Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-14,00:00:00.000,195,11062182,124525,0,1752451199,13852.62226633999,-51.576440339995315,53040.21787776 2025-07-14,00:00:02.000,195,11062223,124485,0,1752451201,13852.62900265,-51.5270964299998,53040.231852000004 2025-07-14,00:00:03.000,195,11062164,124525,0,1752451202,13852.635738959994,-51.54824381999788,53040.20390352001 2025-07-14,00:00:04.000,195,11062258,124565,0,1752451203,13852.72331098999,-51.49185077999573,53040.182942160005 2025-07-14,00:00:05.000,195,11062201,124445,0,1752451204,13852.82435563999,-51.43545774000086,53040.12005808 2025-07-14,00:00:06.000,195,11062247,124605,0,1752451205,13853.019708629996,-51.393162959997426,53040.07114824 2025-07-14,00:00:07.000,195,11062160,124285,0,1752451206,13853.194852690001,-51.393162959997426,53040.085122480006 2025-07-14,00:00:08.000,195,11062223,124645,0,1752451207,13853.417150920002,-51.3156225299972,53040.10608384001 2025-07-14,00:00:09.000,195,11062223,124125,0,1752451208,13853.679867009989,-51.209885579999536,53040.05717400001 2025-07-14,00:00:10.000,195,11062259,124645,0,1752451209,13853.875219999994,-51.13939427999867,53040.04319976 2025-07-14,00:00:11.000,195,11062193,124485,0,1752451210,13854.137936089995,-51.07595210999716,53040.064161120004 2025-07-14,00:00:12.000,195,11062152,124365,0,1752451211,13854.299607529996,-50.998411679996934,53040.15499368001 2025-07-14,00:00:13.000,195,11062259,124445,0,1752451212,13854.393915870001,-50.97726428999886,53040.07813536001 2025-07-14,00:00:14.000,195,11062217,124325,0,1752451213,13854.562323619997,-50.87857647000055,53040.0921096 2025-07-14,00:00:15.000,195,11062226,124325,0,1752451214,13854.629686719993,-50.808085169999686,53040.14800656 2025-07-14,00:00:16.000,195,11062240,124485,0,1752451215,13854.683577199998,-50.808085169999686,53040.1969164 2025-07-14,00:00:17.000,195,11062163,124565,0,1752451216,13854.629686719993,-50.8574290799952,53040.24582624001 2025-07-14,00:00:18.000,195,11062207,124245,0,1752451217,13854.609477789993,-50.8574290799952,53040.2667876 2025-07-14,00:00:19.000,195,11062186,124285,0,1752451218,13854.555587310002,-50.82923255999776,53040.27377472001 2025-07-14,00:00:20.000,195,11062184,124485,0,1752451219,13854.468015279992,-50.95611690000078,53040.37159440001 2025-07-14,00:00:21.000,195,11062164,124125,0,1752451220,13854.306343839991,-51.00546080999629,53040.34364592001 2025-07-14,00:00:22.000,195,11062172,124525,0,1752451221,13854.178353949996,-51.08300123999652,53040.40653 2025-07-14,00:00:23.000,195,11062204,124285,0,1752451222,13854.036891439995,-51.174639929995465,53040.41351712001 2025-07-14,00:00:24.000,195,11062223,124285,0,1752451223,13853.875219999994,-51.273327750001044,53040.43447848 2025-07-14,00:00:25.000,195,11062213,124405,0,1752451224,13853.740493799989,-51.32972078999592,53040.49037544001 2025-07-14,00:00:26.000,195,11062172,124445,0,1752451225,13853.632712839993,-51.442506870000216,53040.44146560001 2025-07-14,00:00:27.000,195,11062190,124285,0,1752451226,13853.565349739998,-51.46365425999829,53040.448452720004 2025-07-14,00:00:28.000,195,11062194,124445,0,1752451227,13853.592294979993,-51.47070338999765,53040.48338832 2025-07-14,00:00:29.000,195,11062241,124205,0,1752451228,13853.666394389998,-51.46365425999829,53040.42749136 2025-07-14,00:00:30.000,195,11062219,124405,0,1752451229,13853.753966419994,-51.400212089996785,53040.39255576001 2025-07-14,00:00:31.000,195,11062209,124365,0,1752451230,13853.86848369,-51.38611382999807,53040.35762016 2025-07-14,00:00:32.000,195,11062252,124325,0,1752451231,13854.09078192,-51.34381905000191,53040.350633040005 2025-07-14,00:00:33.000,195,11062258,124405,0,1752451232,13854.313080150001,-51.32972078999592,53040.42749136 2025-07-14,00:00:34.000,195,11062226,124445,0,1752451233,13854.515169450002,-51.25218035999569,53040.44146560001 2025-07-14,00:00:35.000,195,11062173,124445,0,1752451234,13854.656631960002,-51.174639929995465,53040.43447848 2025-07-14,00:00:36.000,195,11062166,124485,0,1752451235,13854.804830779998,-51.1816890600021,53040.46242696001 2025-07-14,00:00:37.000,195,11062206,124285,0,1752451236,13854.892402809994,-51.209885579999536,53040.46242696001 2025-07-14,00:00:38.000,195,11062177,124565,0,1752451237,13854.845248639998,-51.1816890600021,53040.5462724 2025-07-14,00:00:39.000,195,11062196,124125,0,1752451238,13854.717258749988,-51.20283645000018,53040.518323920005 2025-07-14,00:00:40.000,195,11062173,124605,0,1752451239,13854.535378380002,-51.231032969997614,53040.56024664001 2025-07-14,00:00:41.000,195,11062211,124085,0,1752451240,13854.292871220001,-51.30857339999784,53040.67204056 2025-07-14,00:00:42.000,195,11062214,124285,0,1752451241,13854.04362774999,-51.273327750001044,53040.6510792 2025-07-14,00:00:43.000,195,11062225,124245,0,1752451242,13853.753966419994,-51.3156225299972,53040.74191176 2025-07-14,00:00:44.000,195,11062262,124325,0,1752451243,13853.390205679993,-51.32267165999656,53040.69998904 2025-07-14,00:00:45.000,195,11062217,124605,0,1752451244,13853.134225900001,-51.3156225299972,53040.70697616001 2025-07-14,00:00:46.000,195,11062214,124325,0,1752451245,13852.83109195,-51.273327750001044,53040.72793752001 2025-07-14,00:00:47.000,195,11062225,124365,0,1752451246,13852.64921158,-51.209885579999536,53040.74191176 2025-07-14,00:00:48.000,195,11062196,124365,0,1752451247,13852.507749069999,-51.167590799996105,53040.734924640004 2025-07-14,00:00:49.000,195,11062212,124525,0,1752451248,13852.487540139999,-51.0689029799978,53040.686014800005 2025-07-14,00:00:50.000,195,11062242,124245,0,1752451249,13852.494276449994,-50.92792037999607,53040.686014800005 2025-07-14,00:00:51.000,195,11062205,124325,0,1752451250,13852.548166929999,-50.88562559999991,53040.67204056 2025-07-14,00:00:52.000,195,11062191,124365,0,1752451251,13852.716574679995,-50.808085169999686,53040.65806632001 2025-07-14,00:00:53.000,195,11062202,124365,0,1752451252,13852.817619329995,-50.75169212999754,53040.59518224 2025-07-14,00:00:54.000,195,11062191,124325,0,1752451253,13852.918663979995,-50.70234822000202,53040.60216936 2025-07-14,00:00:55.000,195,11062165,124525,0,1752451254,13852.979290769996,-50.70939735000138,53040.59518224 2025-07-14,00:00:56.000,195,11062191,124325,0,1752451255,13853.039917559996,-50.765790389996255,53040.567233760004 2025-07-14,00:00:57.000,195,11062217,124285,0,1752451256,13853.01297232,-50.871527340001194,53040.616143600004 2025-07-14,00:00:58.000,195,11062234,124285,0,1752451257,13852.959081839996,-50.95611690000078,53040.567233760004 2025-07-14,00:00:59.000,195,11062194,124205,0,1752451258,13852.81088302,-51.05480471999908,53040.53928528001 2025-07-14,00:01:00.000,195,11062177,124285,0,1752451259,13852.56163954999,-51.20283645000018,53040.62313072 2025-07-14,00:01:01.000,195,11062202,124485,0,1752451260,13852.305659769998,-51.3156225299972,53040.62313072 2025-07-14,00:01:02.000,195,11062193,124205,0,1752451261,13852.076625230002,-51.43545774000086,53040.60915648001 2025-07-14,00:01:03.000,195,11062195,124725,0,1752451262,13851.83411807,-51.52004730000044,53040.616143600004 2025-07-14,00:01:04.000,195,11062187,124325,0,1752451263,13851.638765079995,-51.60463686000003,53040.6510792 2025-07-14,00:01:05.000,195,11062189,124565,0,1752451264,13851.40299422999,-51.71037380999769,53040.69300192 2025-07-14,00:01:06.000,195,11062260,124485,0,1752451265,13851.221113859989,-51.76676684999984,53040.62313072 2025-07-14,00:01:07.000,195,11062216,123925,0,1752451266,13851.153750759993,-51.844307280000066,53040.616143600004 2025-07-14,00:01:08.000,195,11062181,124405,0,1752451267,13851.099860279988,-51.809061629995995,53040.59518224 2025-07-14,00:01:09.000,195,11062192,124045,0,1752451268,13851.120069209988,-51.851356409999426,53040.5462724 2025-07-14,00:01:10.000,195,11062227,124605,0,1752451269,13851.194168619993,-51.89365118999558,53040.45543984 2025-07-14,00:01:11.000,195,11062256,124285,0,1752451270,13851.254795409994,-51.87955292999686,53040.46242696001 2025-07-14,00:01:12.000,195,11062241,124365,0,1752451271,13851.376048989994,-51.914798580000934,53040.37159440001 2025-07-14,00:01:13.000,195,11062183,124365,0,1752451272,13851.4501484,-51.93594596999901,53040.38556864 2025-07-14,00:01:14.000,195,11062218,124605,0,1752451273,13851.57140198,-51.93594596999901,53040.37159440001 2025-07-14,00:01:15.000,195,11062180,124445,0,1752451274,13851.66571031999,-51.95709335999709,53040.23883912 2025-07-14,00:01:16.000,195,11062243,124365,0,1752451275,13851.74654603999,-51.97119161999581,53040.27377472001 2025-07-14,00:01:17.000,195,11062204,124325,0,1752451276,13851.75328235,-52.01348639999924,53040.27377472001 2025-07-14,00:01:18.000,195,11062276,124445,0,1752451277,13851.79370021,-52.027584659997956,53040.21089064 2025-07-14,00:01:19.000,195,11062186,124325,0,1752451278,13851.62529245999,-52.04873204999603,53040.14800656 2025-07-14,00:01:20.000,195,11062191,124285,0,1752451279,13851.52424780999,-52.034633789997315,53040.12005808 2025-07-14,00:01:21.000,195,11062223,124445,0,1752451280,13851.389521609999,-52.00643726999988,53040.0921096 2025-07-14,00:01:22.000,195,11062234,124405,0,1752451281,13851.288476959999,-51.96414248999645,53040.113070960004 2025-07-14,00:01:23.000,195,11062222,124285,0,1752451282,13851.180695999989,-51.94299509999837,53040.064161120004 2025-07-14,00:01:24.000,195,11062228,124445,0,1752451283,13851.052706109993,-51.914798580000934,53040.09909672 2025-07-14,00:01:25.000,195,11062221,124405,0,1752451284,13850.985343009997,-51.851356409999426,53040.09909672 2025-07-14,00:01:26.000,195,11062244,124205,0,1752451285,13850.931452529992,-51.78791423999792,53040.05717400001 2025-07-14,00:01:27.000,195,11062212,124645,0,1752451286,13850.870825739992,-51.69627554999897,53040.03621264001 2025-07-14,00:01:28.000,195,11062200,124605,0,1752451287,13850.917979910002,-51.632833379997464,53039.98730280001 2025-07-14,00:01:29.000,195,11062201,124485,0,1752451288,13851.012288249993,-51.59053860000131,53039.95935432001 2025-07-14,00:01:30.000,195,11062185,124445,0,1752451289,13851.086387659998,-51.5270964299998,53039.93839296001 2025-07-14,00:01:31.000,195,11062237,124285,0,1752451290,13851.254795409994,-51.49185077999573,53039.882496 2025-07-14,00:01:32.000,195,11062195,124205,0,1752451291,13851.38278529999,-51.456605129998934,53039.86153464 2025-07-14,00:01:33.000,195,11062166,124645,0,1752451292,13851.61181984,-51.42135948000214,53039.92441872 2025-07-14,00:01:34.000,195,11062260,124565,0,1752451293,13851.739809729996,-51.36496643999999,53039.86852176001 2025-07-14,00:01:35.000,195,11062249,124405,0,1752451294,13851.908217479991,-51.34381905000191,53039.84057328001 2025-07-14,00:01:36.000,195,11062247,124325,0,1752451295,13852.143988329997,-51.35086818000127,53039.80563768 2025-07-14,00:01:37.000,195,11062239,124285,0,1752451296,13852.305659769998,-51.35086818000127,53039.80563768 2025-07-14,00:01:38.000,195,11062157,124285,0,1752451297,13852.447122279998,-51.32972078999592,53039.90345736 2025-07-14,00:01:39.000,195,11062255,124325,0,1752451298,13852.62226633999,-51.3156225299972,53039.88948312001 2025-07-14,00:01:40.000,195,11062215,124645,0,1752451299,13852.75025623,-51.34381905000191,53039.917431600006 2025-07-14,00:01:41.000,195,11062218,124565,0,1752451300,13852.837828259995,-51.32972078999592,53039.93140584 2025-07-14,00:01:42.000,195,11062221,124605,0,1752451301,13852.95234553,-51.280376880000404,53039.9523672 2025-07-14,00:01:43.000,195,11062226,124285,0,1752451302,13853.127489589991,-51.23808209999697,53039.95935432001 2025-07-14,00:01:44.000,195,11062197,124405,0,1752451303,13853.262215789997,-51.15349253999739,53040.00127704 2025-07-14,00:01:45.000,195,11062265,124485,0,1752451304,13853.417150920002,-51.13234514999931,53039.97332856 2025-07-14,00:01:46.000,195,11062203,124365,0,1752451305,13853.518195569988,-51.0689029799978,53039.99428992 2025-07-14,00:01:47.000,195,11062231,124325,0,1752451306,13853.612503909993,-51.01250993999565,53040.02922552 2025-07-14,00:01:48.000,195,11062255,124205,0,1752451307,13853.753966419994,-50.9702151599995,53040.10608384001 2025-07-14,00:01:49.000,195,11062190,124365,0,1752451308,13853.895428929995,-50.934969509995426,53040.182942160005 2025-07-14,00:01:50.000,195,11062258,124285,0,1752451309,13854.06383667999,-50.89267472999927,53040.182942160005 2025-07-14,00:01:51.000,195,11062255,124485,0,1752451310,13854.198562879996,-50.85037994999584,53040.18992928 2025-07-14,00:01:52.000,195,11062218,124405,0,1752451311,13854.238980739996,-50.871527340001194,53040.21787776 2025-07-14,00:01:53.000,195,11062104,124445,0,1752451312,13854.353498010001,-50.864478210001835,53040.280761840004 2025-07-14,00:01:54.000,195,11062244,124205,0,1752451313,13854.393915870001,-50.864478210001835,53040.27377472001 2025-07-14,00:01:55.000,195,11062135,124525,0,1752451314,13854.373706940001,-50.85037994999584,53040.30871032 2025-07-14,00:01:56.000,195,11062181,124245,0,1752451315,13854.353498010001,-50.864478210001835,53040.31569744 2025-07-14,00:01:57.000,195,11062242,124365,0,1752451316,13854.306343839991,-50.90677298999799,53040.35762016 2025-07-14,00:01:58.000,195,11062247,124245,0,1752451317,13854.319816459996,-50.94201864000206,53040.37159440001 2025-07-14,00:01:59.000,195,11062227,124205,0,1752451318,13854.25245336,-50.96316603000014,53040.39255576001 2025-07-14,00:02:00.000,195,11062198,124285,0,1752451319,13854.198562879996,-50.9702151599995,53040.39255576001 2025-07-14,00:02:01.000,195,11062185,124365,0,1752451320,13854.06383667999,-50.991362549997575,53040.40653 2025-07-14,00:02:02.000,195,11062228,124485,0,1752451321,13854.077309299995,-51.00546080999629,53040.42749136 2025-07-14,00:02:03.000,195,11062207,124205,0,1752451322,13854.016682509995,-50.998411679996934,53040.51133680001 2025-07-14,00:02:04.000,195,11062304,124565,0,1752451323,13853.976264649995,-51.0689029799978,53040.50434968 2025-07-14,00:02:05.000,195,11062207,124325,0,1752451324,13854.03015513,-51.0689029799978,53040.49736256 2025-07-14,00:02:06.000,195,11062231,123925,0,1752451325,13854.016682509995,-51.0689029799978,53040.57422088 2025-07-14,00:02:07.000,195,11062184,124365,0,1752451326,13854.05036406,-51.05480471999908,53040.518323920005 2025-07-14,00:02:08.000,195,11062240,124245,0,1752451327,13854.117727159995,-51.09709949999524,53040.58120800001 2025-07-14,00:02:09.000,195,11062228,124445,0,1752451328,13854.205299189991,-51.08300123999652,53040.59518224 2025-07-14,00:02:10.000,195,11062164,124325,0,1752451329,13854.319816459996,-51.10414863000187,53040.59518224 2025-07-14,00:02:11.000,195,11062220,124285,0,1752451330,13854.346761699991,-51.10414863000187,53040.588195120006 2025-07-14,00:02:12.000,195,11062233,124205,0,1752451331,13854.454542660002,-51.13939427999867,53040.55325952 2025-07-14,00:02:13.000,195,11062206,124165,0,1752451332,13854.542114689997,-51.09005036999588,53040.637104960006 2025-07-14,00:02:14.000,195,11062197,124365,0,1752451333,13854.643159339998,-51.14644340999803,53040.66505344 2025-07-14,00:02:15.000,195,11062199,124205,0,1752451334,13854.629686719993,-51.12529601999995,53040.67902768001 2025-07-14,00:02:16.000,195,11062205,123805,0,1752451335,13854.690313509993,-51.08300123999652,53040.69300192 2025-07-14,00:02:17.000,195,11062193,124485,0,1752451336,13854.649895649993,-51.11824689000059,53040.67902768001 2025-07-14,00:02:18.000,195,11062221,124285,0,1752451337,13854.562323619997,-51.08300123999652,53040.72793752001 2025-07-14,00:02:19.000,195,11062153,124165,0,1752451338,13854.515169450002,-51.05480471999908,53040.804795840006 2025-07-14,00:02:20.000,195,11062201,124125,0,1752451339,13854.407388489992,-51.040706460000365,53040.83274432 2025-07-14,00:02:21.000,195,11062154,124245,0,1752451340,13854.25245336,-50.97726428999886,53040.86767992 2025-07-14,00:02:22.000,195,11062215,124165,0,1752451341,13854.14467239999,-50.95611690000078,53040.902615520004 2025-07-14,00:02:23.000,195,11062157,124245,0,1752451342,13854.016682509995,-50.88562559999991,53040.83973144 2025-07-14,00:02:24.000,195,11062222,124205,0,1752451343,13853.807856899999,-50.8574290799952,53040.89562840001 2025-07-14,00:02:25.000,195,11062199,124285,0,1752451344,13853.585558669998,-50.772839519995614,53040.89562840001 2025-07-14,00:02:26.000,195,11062226,124365,0,1752451345,13853.417150920002,-50.73054473999946,53040.86767992 2025-07-14,00:02:27.000,195,11062171,124125,0,1752451346,13853.248743169992,-50.64595517999987,53040.853705680005 2025-07-14,00:02:28.000,195,11062156,124245,0,1752451347,13853.03318125,-50.575463879999006,53040.8606928 2025-07-14,00:02:29.000,195,11062206,124165,0,1752451348,13852.878246119995,-50.55431649000093,53040.86767992 2025-07-14,00:02:30.000,195,11062200,124125,0,1752451349,13852.78393777999,-50.50497257999814,53040.87466704001 2025-07-14,00:02:31.000,195,11062160,124405,0,1752451350,13852.68962944,-50.46972693000134,53040.82575720001 2025-07-14,00:02:32.000,195,11062138,124325,0,1752451351,13852.575112169994,-50.413333889999194,53040.8606928 2025-07-14,00:02:33.000,195,11062248,123965,0,1752451352,13852.453858589994,-50.37103910999576,53040.81178296 2025-07-14,00:02:34.000,195,11062220,124285,0,1752451353,13852.373022869993,-50.34284258999833,53040.853705680005 2025-07-14,00:02:35.000,195,11062157,124405,0,1752451354,13852.332605009993,-50.356940849997045,53040.7908216 2025-07-14,00:02:36.000,195,11062140,124325,0,1752451355,13852.224824049998,-50.32874432999961,53040.77684736001 2025-07-14,00:02:37.000,195,11062181,124445,0,1752451356,13852.204615119997,-50.32169520000025,53040.77684736001 2025-07-14,00:02:38.000,195,11062176,124165,0,1752451357,13852.184406189997,-50.33579345999897,53040.76986024 2025-07-14,00:02:39.000,195,11062163,124445,0,1752451358,13852.063152609997,-50.37808823999512,53040.71396328 2025-07-14,00:02:40.000,195,11062207,124445,0,1752451359,13852.036207370002,-50.356940849997045,53040.81178296 2025-07-14,00:02:41.000,195,11062220,124405,0,1752451360,13851.982316889997,-50.399235630000476,53040.74191176 2025-07-14,00:02:42.000,195,11062168,124205,0,1752451361,13851.935162720001,-50.42038301999855,53040.71396328 2025-07-14,00:02:43.000,195,11062202,124405,0,1752451362,13851.83411807,-50.45562866999535,53040.71396328 2025-07-14,00:02:44.000,195,11062166,124365,0,1752451363,13851.780227589996,-50.55431649000093,53040.72793752001 2025-07-14,00:02:45.000,195,11062152,123965,0,1752451364,13851.71286449,-50.575463879999006,53040.734924640004 2025-07-14,00:02:46.000,195,11062177,124245,0,1752451365,13851.64550138999,-50.638906050000514,53040.686014800005 2025-07-14,00:02:47.000,195,11062213,124485,0,1752451366,13851.56466566999,-50.69529908999539,53040.66505344 2025-07-14,00:02:48.000,195,11062186,124245,0,1752451367,13851.54445673999,-50.765790389996255,53040.65806632001 2025-07-14,00:02:49.000,195,11062164,124205,0,1752451368,13851.47035733,-50.82923255999776,53040.65806632001 2025-07-14,00:02:50.000,195,11062181,124645,0,1752451369,13851.40973054,-50.85037994999584,53040.616143600004 2025-07-14,00:02:51.000,195,11062186,124485,0,1752451370,13851.376048989994,-50.84333081999648,53040.58120800001 2025-07-14,00:02:52.000,195,11062197,124485,0,1752451371,13851.355840059994,-50.87857647000055,53040.55325952 2025-07-14,00:02:53.000,195,11062172,124445,0,1752451372,13851.349103749999,-50.815134299999045,53040.49736256 2025-07-14,00:02:54.000,195,11062248,124405,0,1752451373,13851.369312679999,-50.765790389996255,53040.49736256 2025-07-14,00:02:55.000,195,11062175,124205,0,1752451374,13851.376048989994,-50.71644648000074,53040.420504240006 2025-07-14,00:02:56.000,195,11062178,124485,0,1752451375,13851.40973054,-50.68824995999603,53040.35762016 2025-07-14,00:02:57.000,195,11062188,124365,0,1752451376,13851.456884709994,-50.64595517999987,53040.34364592001 2025-07-14,00:02:58.000,195,11062209,124165,0,1752451377,13851.477093639995,-50.56136562000029,53040.27377472001 2025-07-14,00:02:59.000,195,11062219,123965,0,1752451378,13851.49056626,-50.54021823000221,53040.27377472001 2025-07-14,00:03:00.000,195,11062196,124125,0,1752451379,13851.47035733,-50.48382519000006,53040.24582624001 2025-07-14,00:03:01.000,195,11062191,124605,0,1752451380,13851.46362101999,-50.42743214999791,53040.252813360006 2025-07-14,00:03:02.000,195,11062244,124565,0,1752451381,13851.49056626,-50.42038301999855,53040.252813360006 2025-07-14,00:03:03.000,195,11062153,124365,0,1752451382,13851.48382994999,-50.406284759999835,53040.2667876 2025-07-14,00:03:04.000,195,11062182,124485,0,1752451383,13851.4501484,-50.42038301999855,53040.31569744 2025-07-14,00:03:05.000,195,11062153,124485,0,1752451384,13851.42320315999,-50.39218650000112,53040.29473608001 2025-07-14,00:03:06.000,195,11062222,124285,0,1752451385,13851.389521609999,-50.38513737000176,53040.301723200006 2025-07-14,00:03:07.000,195,11062136,124325,0,1752451386,13851.349103749999,-50.363989979996404,53040.24582624001 2025-07-14,00:03:08.000,195,11062169,124525,0,1752451387,13851.268268029999,-50.399235630000476,53040.23883912 2025-07-14,00:03:09.000,195,11062229,124085,0,1752451388,13851.241322789989,-50.42038301999855,53040.21787776 2025-07-14,00:03:10.000,195,11062171,124405,0,1752451389,13851.234586479994,-50.44857953999599,53040.182942160005 2025-07-14,00:03:11.000,195,11062200,124605,0,1752451390,13851.214377549994,-50.48382519000006,53040.14101944 2025-07-14,00:03:12.000,195,11062174,124485,0,1752451391,13851.207641239998,-50.462677800001984,53040.16896792 2025-07-14,00:03:13.000,195,11062156,124525,0,1752451392,13851.221113859989,-50.49087431999942,53040.15499368001 2025-07-14,00:03:14.000,195,11062194,124525,0,1752451393,13851.234586479994,-50.56136562000029,53040.12704520001 2025-07-14,00:03:15.000,195,11062217,124445,0,1752451394,13851.200904929989,-50.526119969996216,53040.09909672 2025-07-14,00:03:16.000,195,11062195,124325,0,1752451395,13851.254795409994,-50.56136562000029,53040.085122480006 2025-07-14,00:03:17.000,195,11062240,124045,0,1752451396,13851.281740649989,-50.56841474999965,53040.03621264001 2025-07-14,00:03:18.000,195,11062176,124405,0,1752451397,13851.261531719989,-50.596611269997084,53039.945380080004 2025-07-14,00:03:19.000,195,11062213,124365,0,1752451398,13851.295213269994,-50.66005343999859,53039.97332856 2025-07-14,00:03:20.000,195,11062181,124485,0,1752451399,13851.288476959999,-50.66710256999795,53039.917431600006 2025-07-14,00:03:21.000,195,11062220,124405,0,1752451400,13851.281740649989,-50.66710256999795,53039.917431600006 2025-07-14,00:03:22.000,195,11062160,124125,0,1752451401,13851.315422199994,-50.631856920001155,53039.90345736 2025-07-14,00:03:23.000,195,11062214,124405,0,1752451402,13851.328894819999,-50.589562139997724,53039.93140584 2025-07-14,00:03:24.000,195,11062156,124485,0,1752451403,13851.308685889999,-50.54726736000157,53039.86852176001 2025-07-14,00:03:25.000,195,11062224,124285,0,1752451404,13851.32215850999,-50.49087431999942,53039.83358616 2025-07-14,00:03:26.000,195,11062180,124565,0,1752451405,13851.315422199994,-50.44857953999599,53039.8126248 2025-07-14,00:03:27.000,195,11062224,124365,0,1752451406,13851.281740649989,-50.32169520000025,53039.80563768 2025-07-14,00:03:28.000,195,11062169,124405,0,1752451407,13851.275004339994,-50.30054781000217,53039.8126248 2025-07-14,00:03:29.000,195,11062168,124565,0,1752451408,13851.221113859989,-50.237105640000664,53039.80563768 2025-07-14,00:03:30.000,195,11062216,124325,0,1752451409,13851.173959689993,-50.14546695000172,53039.82659904 2025-07-14,00:03:31.000,195,11062171,124365,0,1752451410,13851.153750759993,-50.08202478000021,53039.73576648 2025-07-14,00:03:32.000,195,11062142,124325,0,1752451411,13851.099860279988,-50.0185826099987,53039.80563768 2025-07-14,00:03:33.000,195,11062135,124405,0,1752451412,13851.039233490003,-49.98333696000191,53039.798650560006 2025-07-14,00:03:34.000,195,11062188,124325,0,1752451413,13850.998815630002,-49.96923869999591,53039.82659904 2025-07-14,00:03:35.000,195,11062233,124485,0,1752451414,13850.891034669992,-49.96923869999591,53039.88948312001 2025-07-14,00:03:36.000,195,11062172,124485,0,1752451415,13850.803462639997,-49.990386090001266,53039.83358616 2025-07-14,00:03:37.000,195,11062133,124565,0,1752451416,13850.682209059996,-50.02563173999806,53039.81961192001 2025-07-14,00:03:38.000,195,11062210,124445,0,1752451417,13850.581164409996,-50.06792652000149,53039.81961192001 2025-07-14,00:03:39.000,195,11062166,124325,0,1752451418,13850.41275666,-50.11022129999765,53039.75672784 2025-07-14,00:03:40.000,195,11062212,124165,0,1752451419,13850.278030459995,-50.124319559996366,53039.76371496 2025-07-14,00:03:41.000,195,11062197,124645,0,1752451420,13850.129831639999,-50.223007380001945,53039.8126248 2025-07-14,00:03:42.000,195,11062197,124285,0,1752451421,13850.129831639999,-50.24415477000002,53039.76371496 2025-07-14,00:03:43.000,195,11062151,124205,0,1752451422,13850.075941159994,-50.29349867999554,53039.69384376 2025-07-14,00:03:44.000,195,11062165,124285,0,1752451423,13850.001841749989,-50.32169520000025,53039.66589528 2025-07-14,00:03:45.000,195,11062188,124325,0,1752451424,13849.887324479998,-50.32169520000025,53039.62397256001 2025-07-14,00:03:46.000,195,11062179,124645,0,1752451425,13849.887324479998,-50.30759694000153,53039.57506272001 2025-07-14,00:03:47.000,195,11062163,124445,0,1752451426,13849.833433999993,-50.356940849997045,53039.609998320004 2025-07-14,00:03:48.000,195,11062173,124405,0,1752451427,13849.793016139993,-50.32169520000025,53039.54711424 2025-07-14,00:03:49.000,195,11062198,124365,0,1752451428,13849.833433999993,-50.31464607000089,53039.512178640005 2025-07-14,00:03:50.000,195,11062170,123965,0,1752451429,13849.846906619998,-50.31464607000089,53039.51916576 2025-07-14,00:03:51.000,195,11062207,124485,0,1752451430,13849.867115549998,-50.2653021599981,53039.50519152001 2025-07-14,00:03:52.000,195,11062208,124125,0,1752451431,13849.887324479998,-50.19481085999723,53039.44929456 2025-07-14,00:03:53.000,195,11062158,124645,0,1752451432,13849.941214959988,-50.166614339999796,53039.43532032001 2025-07-14,00:03:54.000,195,11062217,124365,0,1752451433,13850.022050679989,-50.14546695000172,53039.47025592 2025-07-14,00:03:55.000,195,11062135,124245,0,1752451434,13850.042259609989,-50.09612303999893,53039.4283332 2025-07-14,00:03:56.000,195,11062159,124565,0,1752451435,13849.995105439993,-50.06792652000149,53039.40038472 2025-07-14,00:03:57.000,195,11062149,124485,0,1752451436,13849.968160199998,-50.06792652000149,53039.37942336 2025-07-14,00:03:58.000,195,11062176,124325,0,1752451437,13849.947951269998,-50.0185826099987,53039.44929456 2025-07-14,00:03:59.000,195,11062159,124325,0,1752451438,13849.894060789993,-49.990386090001266,53039.38641048001 2025-07-14,00:04:00.000,195,11062185,124165,0,1752451439,13849.921006029988,-49.98333696000191,53039.442307440004 2025-07-14,00:04:01.000,195,11062165,124205,0,1752451440,13849.880588169988,-49.96923869999591,53039.414358960006 2025-07-14,00:04:02.000,195,11062200,124485,0,1752451441,13849.806488759998,-49.93399304999912,53039.45628168001 2025-07-14,00:04:03.000,195,11062148,124485,0,1752451442,13849.759334590002,-49.84940348999953,53039.40038472 2025-07-14,00:04:04.000,195,11062187,124485,0,1752451443,13849.671762559992,-49.84940348999953,53039.4283332 2025-07-14,00:04:05.000,195,11062179,124725,0,1752451444,13849.624608389997,-49.84235436000017,53039.40737184001 2025-07-14,00:04:06.000,195,11062209,124645,0,1752451445,13849.550508979992,-49.828256100001454,53039.40737184001 2025-07-14,00:04:07.000,195,11062133,124445,0,1752451446,13849.489882189991,-49.81415783999546,53039.40737184001 2025-07-14,00:04:08.000,195,11062141,124485,0,1752451447,13849.429255399991,-49.8071087099961,53039.37942336 2025-07-14,00:04:09.000,195,11062170,124365,0,1752451448,13849.409046469991,-49.828256100001454,53039.37243624 2025-07-14,00:04:10.000,195,11062170,124525,0,1752451449,13849.382101229996,-49.8071087099961,53039.3235264 2025-07-14,00:04:11.000,195,11062175,123844,0,1752451450,13849.321474439996,-49.85645261999889,53039.28160368 2025-07-14,00:04:12.000,195,11062128,124125,0,1752451451,13849.31473813,-49.88464913999633,53039.28859080001 2025-07-14,00:04:13.000,195,11062135,124485,0,1752451452,13849.31473813,-49.92694391999976,53039.295577920006 2025-07-14,00:04:14.000,195,11062163,124605,0,1752451453,13849.321474439996,-50.01153347999934,53039.30256504 2025-07-14,00:04:15.000,195,11062124,124125,0,1752451454,13849.32821074999,-50.04677912999614,53039.20474536 2025-07-14,00:04:16.000,195,11062213,124485,0,1752451455,13849.37536492,-50.08202478000021,53039.21871960001 2025-07-14,00:04:17.000,195,11062212,124525,0,1752451456,13849.41578278,-50.11022129999765,53039.26762944001 2025-07-14,00:04:18.000,195,11062116,124365,0,1752451457,13849.516827430001,-50.166614339999796,53039.19077112 2025-07-14,00:04:19.000,195,11062201,124365,0,1752451458,13849.584190529997,-50.19481085999723,53039.21871960001 2025-07-14,00:04:20.000,195,11062121,124485,0,1752451459,13849.671762559992,-50.187761729997874,53039.16980976001 2025-07-14,00:04:21.000,195,11062150,124405,0,1752451460,13849.698707800002,-50.237105640000664,53039.16980976001 2025-07-14,00:04:22.000,195,11062146,124245,0,1752451461,13849.799752450002,-50.230056510001305,53039.16980976001 2025-07-14,00:04:23.000,195,11062190,124485,0,1752451462,13849.860379239988,-50.25825302999874,53039.15583552 2025-07-14,00:04:24.000,195,11062168,124485,0,1752451463,13849.927742339998,-50.25120389999938,53039.09993856001 2025-07-14,00:04:25.000,195,11062163,124525,0,1752451464,13850.001841749989,-50.25825302999874,53039.106925680004 2025-07-14,00:04:26.000,195,11062132,124765,0,1752451465,13850.109622709999,-50.20890911999595,53039.09993856001 2025-07-14,00:04:27.000,195,11062177,124205,0,1752451466,13850.197194739994,-50.187761729997874,53039.078977200006 2025-07-14,00:04:28.000,195,11062118,124445,0,1752451467,13850.278030459995,-50.15956521000044,53039.07199008001 2025-07-14,00:04:29.000,195,11062131,124445,0,1752451468,13850.318448319995,-50.20185998999659,53039.13487416 2025-07-14,00:04:30.000,195,11062170,124205,0,1752451469,13850.39254773,-50.21595824999531,53039.12089992001 2025-07-14,00:04:31.000,195,11062155,124125,0,1752451470,13850.41275666,-50.223007380001945,53039.08596432 2025-07-14,00:04:32.000,195,11062158,124485,0,1752451471,13850.48685606999,-50.2653021599981,53039.078977200006 2025-07-14,00:04:33.000,195,11062141,124565,0,1752451472,13850.567691789991,-50.27940041999682,53039.09993856001 2025-07-14,00:04:34.000,195,11062183,124565,0,1752451473,13850.567691789991,-50.27940041999682,53039.08596432 2025-07-14,00:04:35.000,195,11062172,124165,0,1752451474,13850.567691789991,-50.30054781000217,53039.07199008001 2025-07-14,00:04:36.000,195,11062095,124405,0,1752451475,13850.5744281,-50.31464607000089,53039.08596432 2025-07-14,00:04:37.000,195,11062160,124165,0,1752451476,13850.53401024,-50.30054781000217,53039.0440416 2025-07-14,00:04:38.000,195,11062179,124565,0,1752451477,13850.5744281,-50.29349867999554,53039.02308024 2025-07-14,00:04:39.000,195,11062179,124205,0,1752451478,13850.50706499999,-50.27940041999682,53039.0440416 2025-07-14,00:04:40.000,195,11062144,124685,0,1752451479,13850.480119759995,-50.27940041999682,53039.02308024 2025-07-14,00:04:41.000,195,11062187,124245,0,1752451480,13850.439701899995,-50.25120389999938,53038.99513176 2025-07-14,00:04:42.000,195,11062112,124485,0,1752451481,13850.419492969995,-50.20890911999595,53038.99513176 2025-07-14,00:04:43.000,195,11062119,124525,0,1752451482,13850.42622927999,-50.173663469999155,53039.02308024 2025-07-14,00:04:44.000,195,11062152,124325,0,1752451483,13850.399284039995,-50.180712599998515,53039.00211888001 2025-07-14,00:04:45.000,195,11062114,124485,0,1752451484,13850.39254773,-50.10317216999829,53039.00211888001 2025-07-14,00:04:46.000,195,11062157,124485,0,1752451485,13850.379075109995,-50.07497565000085,53039.009106000005 2025-07-14,00:04:47.000,195,11062162,124405,0,1752451486,13850.36560248999,-50.03268086999742,53038.9741704 2025-07-14,00:04:48.000,195,11062160,124325,0,1752451487,13850.338657249995,-50.0185826099987,53038.9741704 2025-07-14,00:04:49.000,195,11062198,124285,0,1752451488,13850.35212987,-50.02563173999806,53039.009106000005 2025-07-14,00:04:50.000,195,11062142,124205,0,1752451489,13850.399284039995,-49.96923869999591,53038.99513176 2025-07-14,00:04:51.000,195,11062174,124365,0,1752451490,13850.419492969995,-49.955140439997194,53038.95320904001 2025-07-14,00:04:52.000,195,11062127,124365,0,1752451491,13850.45317452,-49.941042179998476,53038.95320904001 2025-07-14,00:04:53.000,195,11062150,124565,0,1752451492,13850.520537619996,-49.9198947900004,53038.99513176 2025-07-14,00:04:54.000,195,11062223,124285,0,1752451493,13850.53401024,-49.941042179998476,53038.96718328 2025-07-14,00:04:55.000,195,11062122,124325,0,1752451494,13850.621582269996,-49.88464913999633,53039.0440416 2025-07-14,00:04:56.000,195,11062129,124285,0,1752451495,13850.682209059996,-49.86350174999825,53038.98115752001 2025-07-14,00:04:57.000,195,11062146,124565,0,1752451496,13850.789990019992,-49.87760000999697,53038.98814464 2025-07-14,00:04:58.000,195,11062155,124405,0,1752451497,13850.864089429997,-49.86350174999825,53039.009106000005 2025-07-14,00:04:59.000,195,11062169,124325,0,1752451498,13850.924716219997,-49.828256100001454,53039.03705448 2025-07-14,00:05:00.000,195,11062153,124325,0,1752451499,13850.998815630002,-49.81415783999546,53039.09295144 2025-07-14,00:05:01.000,195,11062084,124525,0,1752451500,13851.106596589998,-49.84235436000017,53039.0440416 2025-07-14,00:05:02.000,195,11062112,124285,0,1752451501,13851.167223379998,-49.85645261999889,53039.07199008001 2025-07-14,00:05:03.000,195,11062110,124365,0,1752451502,13851.234586479994,-49.84235436000017,53039.09295144 2025-07-14,00:05:04.000,195,11062141,124485,0,1752451503,13851.214377549994,-49.87760000999697,53039.12089992001 2025-07-14,00:05:05.000,195,11062098,124525,0,1752451504,13851.234586479994,-49.89874740000232,53039.12089992001 2025-07-14,00:05:06.000,195,11062118,124485,0,1752451505,13851.153750759993,-49.92694391999976,53039.16282264 2025-07-14,00:05:07.000,195,11062105,124245,0,1752451506,13851.093123969993,-49.89874740000232,53039.176796880005 2025-07-14,00:05:08.000,195,11062141,124365,0,1752451507,13850.985343009997,-49.91284566000104,53039.21871960001 2025-07-14,00:05:09.000,195,11062186,124485,0,1752451508,13850.857353120002,-49.90579653000168,53039.21871960001 2025-07-14,00:05:10.000,195,11062148,124645,0,1752451509,13850.675472750001,-49.92694391999976,53039.20474536 2025-07-14,00:05:11.000,195,11062060,124085,0,1752451510,13850.53401024,-49.941042179998476,53039.225706720004 2025-07-14,00:05:12.000,195,11062149,124285,0,1752451511,13850.34539355999,-49.955140439997194,53039.19077112 2025-07-14,00:05:13.000,195,11062192,124405,0,1752451512,13850.217403669994,-49.96218956999655,53039.21173248 2025-07-14,00:05:14.000,195,11062193,124565,0,1752451513,13850.028786989998,-49.9198947900004,53039.21173248 2025-07-14,00:05:15.000,195,11062157,124285,0,1752451514,13849.921006029988,-49.92694391999976,53039.19077112 2025-07-14,00:05:16.000,195,11062153,124525,0,1752451515,13849.793016139993,-49.9198947900004,53039.127887040006 2025-07-14,00:05:17.000,195,11062116,124405,0,1752451516,13849.745861969997,-49.9198947900004,53039.1139128 2025-07-14,00:05:18.000,195,11062111,124405,0,1752451517,13849.685235179997,-49.97628782999527,53039.078977200006 2025-07-14,00:05:19.000,195,11062169,124565,0,1752451518,13849.617872080002,-49.96218956999655,53039.09993856001 2025-07-14,00:05:20.000,195,11062119,124325,0,1752451519,13849.590926839992,-49.990386090001266,53039.08596432 2025-07-14,00:05:21.000,195,11062075,124645,0,1752451520,13849.611135769992,-50.06792652000149,53039.078977200006 2025-07-14,00:05:22.000,195,11062112,124485,0,1752451521,13849.563981599997,-50.124319559996366,53039.009106000005 2025-07-14,00:05:23.000,195,11062139,124365,0,1752451522,13849.584190529997,-50.131368689995725,53039.03006736001 2025-07-14,00:05:24.000,195,11062137,124325,0,1752451523,13849.624608389997,-50.187761729997874,53038.99513176 2025-07-14,00:05:25.000,195,11062144,124645,0,1752451524,13849.604399459997,-50.2653021599981,53038.98814464 2025-07-14,00:05:26.000,195,11062125,124485,0,1752451525,13849.577454220002,-50.28644954999618,53038.99513176 2025-07-14,00:05:27.000,195,11062072,124445,0,1752451526,13849.590926839992,-50.27940041999682,53038.95320904001 2025-07-14,00:05:28.000,195,11062118,124325,0,1752451527,13849.597663150002,-50.32874432999961,53038.98115752001 2025-07-14,00:05:29.000,195,11062124,124325,0,1752451528,13849.631344699992,-50.31464607000089,53038.98814464 2025-07-14,00:05:30.000,195,11062121,124125,0,1752451529,13849.658289940002,-50.37808823999512,53039.00211888001 2025-07-14,00:05:31.000,195,11062134,124245,0,1752451530,13849.671762559992,-50.399235630000476,53038.92526056 2025-07-14,00:05:32.000,195,11062166,123965,0,1752451531,13849.671762559992,-50.413333889999194,53038.96718328 2025-07-14,00:05:33.000,195,11062136,124405,0,1752451532,13849.705444109997,-50.44857953999599,53038.93224768001 2025-07-14,00:05:34.000,195,11062128,124525,0,1752451533,13849.725653039997,-50.48382519000006,53038.93224768001 2025-07-14,00:05:35.000,195,11062068,124125,0,1752451534,13849.813225069993,-50.4767760600007,53038.890324960004 2025-07-14,00:05:36.000,195,11062140,124325,0,1752451535,13849.914269719993,-50.50497257999814,53038.911286320006 2025-07-14,00:05:37.000,195,11062136,124085,0,1752451536,13850.028786989998,-50.54021823000221,53038.91827344 2025-07-14,00:05:38.000,195,11062152,123844,0,1752451537,13850.075941159994,-50.54726736000157,53038.911286320006 2025-07-14,00:05:39.000,195,11062161,124405,0,1752451538,13850.176985809994,-50.533169099995575,53038.85538936 2025-07-14,00:05:40.000,195,11062171,124325,0,1752451539,13850.30497569999,-50.533169099995575,53038.89731208 2025-07-14,00:05:41.000,195,11062129,124285,0,1752451540,13850.399284039995,-50.596611269997084,53038.91827344 2025-07-14,00:05:42.000,195,11062147,124445,0,1752451541,13850.48685606999,-50.54021823000221,53038.89731208 2025-07-14,00:05:43.000,195,11062152,124405,0,1752451542,13850.587900719991,-50.51907083999686,53038.91827344 2025-07-14,00:05:44.000,195,11062143,124205,0,1752451543,13850.682209059996,-50.533169099995575,53038.95320904001 2025-07-14,00:05:45.000,195,11062117,124205,0,1752451544,13850.769781089992,-50.51907083999686,53038.939234800004 2025-07-14,00:05:46.000,195,11062073,124165,0,1752451545,13850.742835849996,-50.462677800001984,53038.95320904001 2025-07-14,00:05:47.000,195,11062124,124005,0,1752451546,13850.769781089992,-50.46972693000134,53038.98115752001 2025-07-14,00:05:48.000,195,11062130,124285,0,1752451547,13850.810198949992,-50.46972693000134,53038.90429920001 2025-07-14,00:05:49.000,195,11062143,124325,0,1752451548,13850.729363229992,-50.50497257999814,53038.94622192 2025-07-14,00:05:50.000,195,11062120,123725,0,1752451549,13850.709154299991,-50.4767760600007,53038.96718328 2025-07-14,00:05:51.000,195,11062123,124205,0,1752451550,13850.675472750001,-50.50497257999814,53038.960196160006 2025-07-14,00:05:52.000,195,11062148,124645,0,1752451551,13850.641791199996,-50.4767760600007,53038.92526056 2025-07-14,00:05:53.000,195,11062131,124605,0,1752451552,13850.601373339996,-50.48382519000006,53038.96718328 2025-07-14,00:05:54.000,195,11062146,124165,0,1752451553,13850.63505489,-50.55431649000093,53038.9741704 2025-07-14,00:05:55.000,195,11062158,124365,0,1752451554,13850.702417989996,-50.5120217099975,53038.93224768001 2025-07-14,00:05:56.000,195,11062084,123965,0,1752451555,13850.763044779997,-50.533169099995575,53038.94622192 2025-07-14,00:05:57.000,195,11062168,124285,0,1752451556,13850.897770980002,-50.50497257999814,53038.89731208 2025-07-14,00:05:58.000,195,11062128,124525,0,1752451557,13851.072915039993,-50.49792344999878,53038.911286320006 2025-07-14,00:05:59.000,195,11062117,124365,0,1752451558,13851.227850169998,-50.49087431999942,53038.92526056 2025-07-14,00:06:00.000,195,11062114,124405,0,1752451559,13851.44341208999,-50.42038301999855,53038.94622192 2025-07-14,00:06:01.000,195,11062113,124125,0,1752451560,13851.64550138999,-50.399235630000476,53038.939234800004 2025-07-14,00:06:02.000,195,11062168,124325,0,1752451561,13851.867799619991,-50.30054781000217,53038.93224768001 2025-07-14,00:06:03.000,195,11062141,124325,0,1752451562,13852.069888919992,-50.230056510001305,53038.94622192 2025-07-14,00:06:04.000,195,11062154,124725,0,1752451563,13852.366286559998,-50.138417819995084,53038.92526056 2025-07-14,00:06:05.000,195,11062113,124485,0,1752451564,13852.568375859999,-50.04677912999614,53038.95320904001 2025-07-14,00:06:06.000,195,11062171,124205,0,1752451565,13852.7300473,-49.98333696000191,53038.98814464 2025-07-14,00:06:07.000,195,11062124,124365,0,1752451566,13852.87150981,-49.85645261999889,53039.03006736001 2025-07-14,00:06:08.000,195,11062165,124085,0,1752451567,13853.006236009991,-49.78596131999802,53039.01609312 2025-07-14,00:06:09.000,195,11062184,124605,0,1752451568,13853.093808040001,-49.69432262999908,53039.09993856001 2025-07-14,00:06:10.000,195,11062120,124045,0,1752451569,13853.114016970001,-49.60973306999949,53039.078977200006 2025-07-14,00:06:11.000,195,11062074,124165,0,1752451570,13853.147698519992,-49.539241769998625,53039.12089992001 2025-07-14,00:06:12.000,195,11062176,124485,0,1752451571,13853.140962209996,-49.496946989995195,53039.14884840001 2025-07-14,00:06:13.000,195,11062119,124205,0,1752451572,13853.127489589991,-49.4617013399984,53039.176796880005 2025-07-14,00:06:14.000,195,11062137,123965,0,1752451573,13853.107280659991,-49.43350482000096,53039.26064232 2025-07-14,00:06:15.000,195,11062081,124445,0,1752451574,13853.019708629996,-49.419406560002244,53039.26064232 2025-07-14,00:06:16.000,195,11062127,124245,0,1752451575,13852.95234553,-49.40530829999625,53039.33051352 2025-07-14,00:06:17.000,195,11062197,124285,0,1752451576,13852.878246119995,-49.4264556900016,53039.33750064001 2025-07-14,00:06:18.000,195,11062068,124365,0,1752451577,13852.82435563999,-49.44760307999968,53039.37942336 2025-07-14,00:06:19.000,195,11062188,124245,0,1752451578,13852.78393777999,-49.46875046999776,53039.40038472 2025-07-14,00:06:20.000,195,11062118,124205,0,1752451579,13852.716574679995,-49.489897859995835,53039.40038472 2025-07-14,00:06:21.000,195,11062063,124085,0,1752451580,13852.655947889994,-49.532192639999266,53039.4283332 2025-07-14,00:06:22.000,195,11062158,124165,0,1752451581,13852.64921158,-49.56743828999606,53039.44929456 2025-07-14,00:06:23.000,195,11062097,124325,0,1752451582,13852.62900265,-49.553340029997344,53039.43532032001 2025-07-14,00:06:24.000,195,11062136,124085,0,1752451583,13852.64247526999,-49.553340029997344,53039.4283332 2025-07-14,00:06:25.000,195,11062065,124205,0,1752451584,13852.66268419999,-49.57448741999542,53039.45628168001 2025-07-14,00:06:26.000,195,11062095,124125,0,1752451585,13852.72331098999,-49.56743828999606,53039.51916576 2025-07-14,00:06:27.000,195,11062139,124205,0,1752451586,13852.797410399995,-49.595634810000774,53039.55410136001 2025-07-14,00:06:28.000,195,11062162,124485,0,1752451587,13852.878246119995,-49.595634810000774,53039.53314000001 2025-07-14,00:06:29.000,195,11062110,124365,0,1752451588,13852.95234553,-49.61678219999885,53039.582049840006 2025-07-14,00:06:30.000,195,11062105,124485,0,1752451589,13853.019708629996,-49.595634810000774,53039.61698544 2025-07-14,00:06:31.000,195,11062096,124325,0,1752451590,13853.073599110001,-49.595634810000774,53039.66589528 2025-07-14,00:06:32.000,195,11062106,124085,0,1752451591,13853.093808040001,-49.68022437000036,53039.71480512 2025-07-14,00:06:33.000,195,11062148,124205,0,1752451592,13853.087071729991,-49.65202784999565,53039.72179224001 2025-07-14,00:06:34.000,195,11062127,124285,0,1752451593,13853.087071729991,-49.722519149996515,53039.76371496 2025-07-14,00:06:35.000,195,11062086,124285,0,1752451594,13853.046653869991,-49.75071567000123,53039.78467632 2025-07-14,00:06:36.000,195,11062093,124125,0,1752451595,13852.938872909996,-49.74366654000187,53039.798650560006 2025-07-14,00:06:37.000,195,11062128,124365,0,1752451596,13852.85130088,-49.81415783999546,53039.82659904 2025-07-14,00:06:38.000,195,11062094,124405,0,1752451597,13852.72331098999,-49.84235436000017,53039.882496 2025-07-14,00:06:39.000,195,11062119,124325,0,1752451598,13852.548166929999,-49.89874740000232,53039.85454752 2025-07-14,00:06:40.000,195,11062131,124365,0,1752451599,13852.447122279998,-49.891698269995686,53039.882496 2025-07-14,00:06:41.000,195,11062129,123965,0,1752451600,13852.251769289993,-49.89874740000232,53039.86852176001 2025-07-14,00:06:42.000,195,11062114,124165,0,1752451601,13852.110306779992,-49.87760000999697,53039.90345736 2025-07-14,00:06:43.000,195,11062162,124485,0,1752451602,13852.036207370002,-49.87055087999761,53039.896470240004 2025-07-14,00:06:44.000,195,11062118,124285,0,1752451603,13851.928426409992,-49.84235436000017,53039.93839296001 2025-07-14,00:06:45.000,195,11062100,124245,0,1752451604,13851.888008549991,-49.778912189998664,53039.93839296001 2025-07-14,00:06:46.000,195,11062121,124125,0,1752451605,13851.914953790001,-49.65202784999565,53039.93839296001 2025-07-14,00:06:47.000,195,11062118,124525,0,1752451606,13851.989053199992,-49.60973306999949,53039.91044448001 2025-07-14,00:06:48.000,195,11062112,123965,0,1752451607,13852.056416300002,-49.50399612000183,53039.917431600006 2025-07-14,00:06:49.000,195,11062144,124045,0,1752451608,13852.110306779992,-49.44055395000032,53039.917431600006 2025-07-14,00:06:50.000,195,11062226,124245,0,1752451609,13852.204615119997,-49.28547308999987,53039.88948312001 2025-07-14,00:06:51.000,195,11062116,124525,0,1752451610,13852.386495489998,-49.27842396000051,53039.86153464 2025-07-14,00:06:52.000,195,11062113,124045,0,1752451611,13852.494276449994,-49.17268700999557,53039.90345736 2025-07-14,00:06:53.000,195,11062148,124205,0,1752451612,13852.62900265,-49.10219571000198,53039.917431600006 2025-07-14,00:06:54.000,195,11062168,124165,0,1752451613,13852.7300473,-49.04580266999983,53039.93839296001 2025-07-14,00:06:55.000,195,11062099,124445,0,1752451614,13852.79067409,-48.961213110000244,53039.97332856 2025-07-14,00:06:56.000,195,11062119,124485,0,1752451615,13852.817619329995,-49.01055701999576,53039.97332856 2025-07-14,00:06:57.000,195,11062104,124325,0,1752451616,13852.77046516,-49.0035078899964,53040.015251280005 2025-07-14,00:06:58.000,195,11062148,124405,0,1752451617,13852.716574679995,-49.081048319996626,53040.07813536001 2025-07-14,00:06:59.000,195,11062070,124285,0,1752451618,13852.62226633999,-49.130392229999416,53040.1619808 2025-07-14,00:07:00.000,195,11062103,124405,0,1752451619,13852.474067519994,-49.2502274399958,53040.10608384001 2025-07-14,00:07:01.000,195,11062071,124165,0,1752451620,13852.292187149993,-49.363013520000095,53040.14101944 2025-07-14,00:07:02.000,195,11062152,123925,0,1752451621,13852.096834160002,-49.4617013399984,53040.14800656 2025-07-14,00:07:03.000,195,11062114,124325,0,1752451622,13851.881272239996,-49.61678219999885,53040.1969164 2025-07-14,00:07:04.000,195,11062084,123805,0,1752451623,13851.67244663,-49.73661740999523,53040.24582624001 2025-07-14,00:07:05.000,195,11062181,124485,0,1752451624,13851.42993947,-49.87055087999761,53040.22486488001 2025-07-14,00:07:06.000,195,11062153,124365,0,1752451625,13851.254795409994,-49.955140439997194,53040.17595504001 2025-07-14,00:07:07.000,195,11062096,124245,0,1752451626,13851.113332899993,-50.03972999999678,53040.14800656 2025-07-14,00:07:08.000,195,11062107,124325,0,1752451627,13850.924716219997,-50.124319559996366,53040.134032320006 2025-07-14,00:07:09.000,195,11062138,124205,0,1752451628,13850.850616809992,-50.173663469999155,53040.12005808 2025-07-14,00:07:10.000,195,11062116,124045,0,1752451629,13850.803462639997,-50.15251608000108,53040.05717400001 2025-07-14,00:07:11.000,195,11062100,124165,0,1752451630,13850.810198949992,-50.124319559996366,53039.9523672 2025-07-14,00:07:12.000,195,11062134,124005,0,1752451631,13850.816935260002,-50.08907390999957,53039.98031568 2025-07-14,00:07:13.000,195,11062141,124245,0,1752451632,13850.870825739992,-50.06792652000149,53039.91044448001 2025-07-14,00:07:14.000,195,11062111,124085,0,1752451633,13850.971870389993,-49.96218956999655,53039.85454752 2025-07-14,00:07:15.000,195,11062158,123965,0,1752451634,13851.039233490003,-49.83530523000081,53039.84057328001 2025-07-14,00:07:16.000,195,11062114,124165,0,1752451635,13851.187432309998,-49.74366654000187,53039.78467632 2025-07-14,00:07:17.000,195,11062120,124165,0,1752451636,13851.288476959999,-49.595634810000774,53039.749740720006 2025-07-14,00:07:18.000,195,11062087,124325,0,1752451637,13851.49056626,-49.482848729996476,53039.749740720006 2025-07-14,00:07:19.000,195,11062160,124125,0,1752451638,13851.60508352999,-49.37711177999881,53039.76371496 2025-07-14,00:07:20.000,195,11062111,123965,0,1752451639,13851.699391869995,-49.29957134999859,53039.74275360001 2025-07-14,00:07:21.000,195,11062113,124045,0,1752451640,13851.74654603999,-49.2502274399958,53039.73576648 2025-07-14,00:07:22.000,195,11062073,124325,0,1752451641,13851.81390914,-49.186785270001565,53039.79166344001 2025-07-14,00:07:23.000,195,11062094,124405,0,1752451642,13851.847590689991,-49.130392229999416,53039.79166344001 2025-07-14,00:07:24.000,195,11062160,123965,0,1752451643,13851.867799619991,-49.15858874999685,53039.8126248 2025-07-14,00:07:25.000,195,11062082,123565,0,1752451644,13851.840854379996,-49.17268700999557,53039.82659904 2025-07-14,00:07:26.000,195,11062104,123725,0,1752451645,13851.79370021,-49.214981789999,53039.847560400005 2025-07-14,00:07:27.000,195,11062105,124085,0,1752451646,13851.68591924999,-49.257276569995156,53039.86852176001 2025-07-14,00:07:28.000,195,11062103,123965,0,1752451647,13851.61181984,-49.320718739996664,53039.86852176001 2025-07-14,00:07:29.000,195,11062101,123885,0,1752451648,13851.537720429995,-49.40530829999625,53039.85454752 2025-07-14,00:07:30.000,195,11062129,123965,0,1752451649,13851.436675779994,-49.51809438000055,53039.86153464 2025-07-14,00:07:31.000,195,11062154,124045,0,1752451650,13851.38278529999,-49.56743828999606,53039.82659904 2025-07-14,00:07:32.000,195,11062099,123885,0,1752451651,13851.288476959999,-49.68022437000036,53039.83358616 2025-07-14,00:07:33.000,195,11062119,123805,0,1752451652,13851.160487069988,-49.74366654000187,53039.8126248 2025-07-14,00:07:34.000,195,11062104,124085,0,1752451653,13851.120069209988,-49.87760000999697,53039.798650560006 2025-07-14,00:07:35.000,195,11062066,123965,0,1752451654,13851.079651349988,-49.93399304999912,53039.777689200004 2025-07-14,00:07:36.000,195,11062107,124005,0,1752451655,13851.032497179993,-50.02563173999806,53039.749740720006 2025-07-14,00:07:37.000,195,11062125,124045,0,1752451656,13850.998815630002,-50.0538282599955,53039.69384376 2025-07-14,00:07:38.000,195,11062085,123925,0,1752451657,13850.985343009997,-50.06792652000149,53039.66589528 2025-07-14,00:07:39.000,195,11062090,123965,0,1752451658,13851.005551939998,-50.08202478000021,53039.6379468 2025-07-14,00:07:40.000,195,11062116,123805,0,1752451659,13850.951661459992,-50.04677912999614,53039.59602408 2025-07-14,00:07:41.000,195,11062051,123965,0,1752451660,13850.951661459992,-49.997435220000625,53039.561088480004 2025-07-14,00:07:42.000,195,11062096,123925,0,1752451661,13851.039233490003,-49.948091309997835,53039.53314000001 2025-07-14,00:07:43.000,195,11062117,123645,0,1752451662,13851.012288249993,-49.88464913999633,53039.463268800006 2025-07-14,00:07:44.000,195,11062100,124205,0,1752451663,13851.093123969993,-49.79301044999738,53039.47724304 2025-07-14,00:07:45.000,195,11062091,123965,0,1752451664,13851.066178729998,-49.68022437000036,53039.49121728 2025-07-14,00:07:46.000,195,11062132,123885,0,1752451665,13851.093123969993,-49.64497871999629,53039.47724304 2025-07-14,00:07:47.000,195,11062134,123885,0,1752451666,13851.099860279988,-49.52514350999991,53039.43532032001 2025-07-14,00:07:48.000,195,11062082,123805,0,1752451667,13851.120069209988,-49.489897859995835,53039.463268800006 2025-07-14,00:07:49.000,195,11062174,123725,0,1752451668,13851.113332899993,-49.46875046999776,53039.4982044 2025-07-14,00:07:50.000,195,11062132,123725,0,1752451669,13851.079651349988,-49.43350482000096,53039.45628168001 2025-07-14,00:07:51.000,195,11062098,123925,0,1752451670,13851.045969799998,-49.4617013399984,53039.45628168001 2025-07-14,00:07:52.000,195,11062108,123725,0,1752451671,13851.039233490003,-49.50399612000183,53039.43532032001 2025-07-14,00:07:53.000,195,11062132,123645,0,1752451672,13850.938188840002,-49.47579959999712,53039.40737184001 2025-07-14,00:07:54.000,195,11062175,123725,0,1752451673,13850.870825739992,-49.496946989995195,53039.42134608 2025-07-14,00:07:55.000,195,11062105,123925,0,1752451674,13850.756308470001,-49.51809438000055,53039.4283332 2025-07-14,00:07:56.000,195,11062098,123844,0,1752451675,13850.715890610001,-49.532192639999266,53039.393397600004 2025-07-14,00:07:57.000,195,11062117,123685,0,1752451676,13850.648527509991,-49.50399612000183,53039.393397600004 2025-07-14,00:07:58.000,195,11062098,123645,0,1752451677,13850.601373339996,-49.57448741999542,53039.33051352 2025-07-14,00:07:59.000,195,11062114,123685,0,1752451678,13850.581164409996,-49.60973306999949,53039.31653928001 2025-07-14,00:08:00.000,195,11062101,123765,0,1752451679,13850.59463703,-49.64497871999629,53039.295577920006 2025-07-14,00:08:01.000,195,11062128,123645,0,1752451680,13850.621582269996,-49.673175240001,53039.2536552 2025-07-14,00:08:02.000,195,11062119,124005,0,1752451681,13850.61484596,-49.66612611000164,53039.28160368 2025-07-14,00:08:03.000,195,11062129,124005,0,1752451682,13850.695681680001,-49.715470019997156,53039.2536552 2025-07-14,00:08:04.000,195,11062088,123485,0,1752451683,13850.763044779997,-49.771863059999305,53039.2536552 2025-07-14,00:08:05.000,195,11062118,123685,0,1752451684,13850.816935260002,-49.778912189998664,53039.23968096001 2025-07-14,00:08:06.000,195,11062150,123645,0,1752451685,13850.917979910002,-49.764813929999946,53039.19077112 2025-07-14,00:08:07.000,195,11062086,123405,0,1752451686,13851.079651349988,-49.821206970002095,53039.15583552 2025-07-14,00:08:08.000,195,11062111,123925,0,1752451687,13851.180695999989,-49.80005957999674,53039.14884840001 2025-07-14,00:08:09.000,195,11062179,123645,0,1752451688,13851.349103749999,-49.8071087099961,53039.183784 2025-07-14,00:08:10.000,195,11062135,123485,0,1752451689,13851.50403887999,-49.78596131999802,53039.14186128 2025-07-14,00:08:11.000,195,11062117,123685,0,1752451690,13851.6522377,-49.821206970002095,53039.14884840001 2025-07-14,00:08:12.000,195,11062135,123485,0,1752451691,13851.83411807,-49.81415783999546,53039.15583552 2025-07-14,00:08:13.000,195,11062128,123685,0,1752451692,13852.015998440002,-49.73661740999523,53039.15583552 2025-07-14,00:08:14.000,195,11062127,123645,0,1752451693,13852.191142499993,-49.69432262999908,53039.26064232 2025-07-14,00:08:15.000,195,11062067,123525,0,1752451694,13852.413440729993,-49.63088045999757,53039.28859080001 2025-07-14,00:08:16.000,195,11062143,123645,0,1752451695,13852.64921158,-49.63792958999693,53039.30256504 2025-07-14,00:08:17.000,195,11062154,123445,0,1752451696,13852.837828259995,-49.63088045999757,53039.37243624 2025-07-14,00:08:18.000,195,11062118,123445,0,1752451697,13852.96581814999,-49.64497871999629,53039.43532032001 2025-07-14,00:08:19.000,195,11062106,123365,0,1752451698,13853.066862799991,-49.69432262999908,53039.42134608 2025-07-14,00:08:20.000,195,11062151,123405,0,1752451699,13853.107280659991,-49.73661740999523,53039.47025592 2025-07-14,00:08:21.000,195,11062168,123844,0,1752451700,13853.080335419996,-49.80005957999674,53039.512178640005 2025-07-14,00:08:22.000,195,11062158,123325,0,1752451701,13853.100544349996,-49.86350174999825,53039.58903696 2025-07-14,00:08:23.000,195,11062207,123325,0,1752451702,13853.03318125,-49.92694391999976,53039.630959680006 2025-07-14,00:08:24.000,195,11062105,123365,0,1752451703,13852.918663979995,-50.0185826099987,53039.679869520005 2025-07-14,00:08:25.000,195,11062099,123525,0,1752451704,13852.86477349999,-50.06087739000213,53039.70083088001 2025-07-14,00:08:26.000,195,11062135,123405,0,1752451705,13852.76372884999,-50.10317216999829,53039.71480512 2025-07-14,00:08:27.000,195,11062163,123365,0,1752451706,13852.70310205999,-50.187761729997874,53039.72179224001 2025-07-14,00:08:28.000,195,11062123,123365,0,1752451707,13852.66942051,-50.21595824999531,53039.728779360004 2025-07-14,00:08:29.000,195,11062101,123285,0,1752451708,13852.7300473,-50.21595824999531,53039.73576648 2025-07-14,00:08:30.000,195,11062090,123525,0,1752451709,13852.82435563999,-50.166614339999796,53039.78467632 2025-07-14,00:08:31.000,195,11062130,123245,0,1752451710,13853.026444939991,-50.138417819995084,53039.83358616 2025-07-14,00:08:32.000,195,11062158,123365,0,1752451711,13853.268952099992,-50.173663469999155,53039.78467632 2025-07-14,00:08:33.000,195,11062142,123125,0,1752451712,13853.578822359988,-50.166614339999796,53039.84057328001 2025-07-14,00:08:34.000,195,11062128,123365,0,1752451713,13853.834802139994,-50.19481085999723,53039.847560400005 2025-07-14,00:08:35.000,195,11062120,123205,0,1752451714,13854.117727159995,-50.20185998999659,53039.87550888 2025-07-14,00:08:36.000,195,11062150,123285,0,1752451715,13854.360234319996,-50.230056510001305,53039.87550888 2025-07-14,00:08:37.000,195,11062147,123365,0,1752451716,13854.488224209992,-50.29349867999554,53039.88948312001 2025-07-14,00:08:38.000,195,11062107,122885,0,1752451717,13854.622950409997,-50.29349867999554,53039.98031568 2025-07-14,00:08:39.000,195,11062134,123325,0,1752451718,13854.697049820003,-50.42038301999855,53039.98730280001 2025-07-14,00:08:40.000,195,11062119,122965,0,1752451719,13854.670104579993,-50.45562866999535,53040.02922552 2025-07-14,00:08:41.000,195,11062146,123165,0,1752451720,13854.643159339998,-50.5120217099975,53040.02922552 2025-07-14,00:08:42.000,195,11062134,123365,0,1752451721,13854.535378380002,-50.5120217099975,53040.09909672 2025-07-14,00:08:43.000,195,11062080,123285,0,1752451722,13854.441070039997,-50.49792344999878,53040.1619808 2025-07-14,00:08:44.000,195,11062109,123165,0,1752451723,13854.306343839991,-50.51907083999686,53040.18992928 2025-07-14,00:08:45.000,195,11062149,123365,0,1752451724,13854.2120355,-50.44153040999663,53040.25980048 2025-07-14,00:08:46.000,195,11062116,123365,0,1752451725,13854.2120355,-50.42038301999855,53040.31569744 2025-07-14,00:08:47.000,195,11062069,123045,0,1752451726,13854.225508119991,-50.32874432999961,53040.32967168 2025-07-14,00:08:48.000,195,11062148,123325,0,1752451727,13854.366970629992,-50.24415477000002,53040.32268456001 2025-07-14,00:08:49.000,195,11062106,123205,0,1752451728,13854.461278969997,-50.131368689995725,53040.32268456001 2025-07-14,00:08:50.000,195,11062104,123525,0,1752451729,13854.643159339998,-49.997435220000625,53040.35762016 2025-07-14,00:08:51.000,195,11062086,123045,0,1752451730,13854.865457569998,-49.891698269995686,53040.3366588 2025-07-14,00:08:52.000,195,11062100,123165,0,1752451731,13855.155118899995,-49.7084208899978,53040.3366588 2025-07-14,00:08:53.000,195,11062141,123205,0,1752451732,13855.458252849996,-49.546290899997985,53040.41351712001 2025-07-14,00:08:54.000,195,11062159,122805,0,1752451733,13855.795068350002,-49.33481699999538,53040.37858152 2025-07-14,00:08:55.000,195,11062148,122925,0,1752451734,13856.152092779994,-49.16563787999621,53040.36460728 2025-07-14,00:08:56.000,195,11062119,123085,0,1752451735,13856.46869935,-49.01055701999576,53040.41351712001 2025-07-14,00:08:57.000,195,11062125,123165,0,1752451736,13856.758360679996,-48.89072180999938,53040.37159440001 2025-07-14,00:08:58.000,195,11062143,123245,0,1752451737,13857.041285699997,-48.69334616999549,53040.48338832 2025-07-14,00:08:59.000,195,11062134,123205,0,1752451738,13857.317474409989,-48.64400225999998,53040.51133680001 2025-07-14,00:09:00.000,195,11062160,123205,0,1752451739,13857.50609109,-48.48187227000017,53040.58120800001 2025-07-14,00:09:01.000,195,11062101,122885,0,1752451740,13857.694707769995,-48.453675749995455,53040.60915648001 2025-07-14,00:09:02.000,195,11062126,123005,0,1752451741,13857.795752419996,-48.39728271000058,53040.66505344 2025-07-14,00:09:03.000,195,11062139,122885,0,1752451742,13857.86985183,-48.41843009999866,53040.686014800005 2025-07-14,00:09:04.000,195,11062177,123045,0,1752451743,13857.86985183,-48.42547922999802,53040.81178296 2025-07-14,00:09:05.000,195,11062164,123085,0,1752451744,13857.84290658999,-48.503019659998245,53040.89562840001 2025-07-14,00:09:06.000,195,11062120,123165,0,1752451745,13857.735125629995,-48.58760921999783,53040.94453824001 2025-07-14,00:09:07.000,195,11062137,123085,0,1752451746,13857.58692681,-48.71449356000085,53041.04934504 2025-07-14,00:09:08.000,195,11062164,122845,0,1752451747,13857.391573819994,-48.81318137999915,53041.070306400004 2025-07-14,00:09:09.000,195,11062123,122845,0,1752451748,13857.135594040003,-48.947114850001526,53041.14716472 2025-07-14,00:09:10.000,195,11062139,123365,0,1752451749,13856.899823189997,-49.03875354000047,53041.15415184 2025-07-14,00:09:11.000,195,11062166,123165,0,1752451750,13856.65057972,-49.16563787999621,53041.13319048001 2025-07-14,00:09:12.000,195,11062119,123205,0,1752451751,13856.435017799995,-49.29252221999923,53041.237997280004 2025-07-14,00:09:13.000,195,11062180,123205,0,1752451752,13856.23966480999,-49.41235742999561,53041.21703592 2025-07-14,00:09:14.000,195,11062135,123125,0,1752451753,13856.125147539999,-49.4617013399984,53041.258958640006 2025-07-14,00:09:15.000,195,11062128,123205,0,1752451754,13856.057784439989,-49.546290899997985,53041.21004880001 2025-07-14,00:09:16.000,195,11062134,123245,0,1752451755,13856.024102889998,-49.581536550002056,53041.258958640006 2025-07-14,00:09:17.000,195,11062132,123325,0,1752451756,13856.044311819998,-49.63792958999693,53041.21004880001 2025-07-14,00:09:18.000,195,11062183,123125,0,1752451757,13856.185774329999,-49.65202784999565,53041.21004880001 2025-07-14,00:09:19.000,195,11062088,123125,0,1752451758,13856.32050052999,-49.70137175999844,53041.1751132 2025-07-14,00:09:20.000,195,11062098,123525,0,1752451759,13856.60342554999,-49.715470019997156,53041.15415184 2025-07-14,00:09:21.000,195,11062150,123085,0,1752451760,13856.845932709992,-49.68022437000036,53041.1751132 2025-07-14,00:09:22.000,195,11062135,123245,0,1752451761,13857.128857729993,-49.673175240001,53041.189087440005 2025-07-14,00:09:23.000,195,11062123,123325,0,1752451762,13857.351155959994,-49.70137175999844,53041.19607456 2025-07-14,00:09:24.000,195,11062107,123365,0,1752451763,13857.58692681,-49.715470019997156,53041.21004880001 2025-07-14,00:09:25.000,195,11062146,123205,0,1752451764,13857.735125629995,-49.715470019997156,53041.286907120004 2025-07-14,00:09:26.000,195,11062080,123365,0,1752451765,13857.815961349996,-49.722519149996515,53041.307868480006 2025-07-14,00:09:27.000,195,11062132,123605,0,1752451766,13857.876588139996,-49.66612611000164,53041.3148556 2025-07-14,00:09:28.000,195,11062176,123325,0,1752451767,13857.84290658999,-49.60973306999949,53041.356778320005 2025-07-14,00:09:29.000,195,11062092,123405,0,1752451768,13857.78227979999,-49.57448741999542,53041.44062376 2025-07-14,00:09:30.000,195,11062104,123365,0,1752451769,13857.66776253,-49.546290899997985,53041.46158512 2025-07-14,00:09:31.000,195,11062155,123565,0,1752451770,13857.425255369999,-49.539241769998625,53041.51748208001 2025-07-14,00:09:32.000,195,11062152,123445,0,1752451771,13857.223166069998,-49.52514350999991,53041.63626312001 2025-07-14,00:09:33.000,195,11062077,123325,0,1752451772,13856.933504740002,-49.5603891599967,53041.60132752 2025-07-14,00:09:34.000,195,11062174,123245,0,1752451773,13856.697733889996,-49.595634810000774,53041.61530176001 2025-07-14,00:09:35.000,195,11062109,123445,0,1752451774,13856.44849042,-49.553340029997344,53041.61530176001 2025-07-14,00:09:36.000,195,11062131,123725,0,1752451775,13856.21945587999,-49.539241769998625,53041.65722448 2025-07-14,00:09:37.000,195,11062168,123525,0,1752451776,13856.077993369989,-49.588585680001415,53041.629276 2025-07-14,00:09:38.000,195,11062104,123485,0,1752451777,13855.929794549993,-49.57448741999542,53041.61530176001 2025-07-14,00:09:39.000,195,11062171,123325,0,1752451778,13855.889376689993,-49.595634810000774,53041.629276 2025-07-14,00:09:40.000,195,11062137,123485,0,1752451779,13855.828749899993,-49.57448741999542,53041.63626312001 2025-07-14,00:09:41.000,195,11062084,123445,0,1752451780,13855.889376689993,-49.57448741999542,53041.53844344 2025-07-14,00:09:42.000,195,11062154,123325,0,1752451781,13856.017366579988,-49.581536550002056,53041.54543056001 2025-07-14,00:09:43.000,195,11062114,123525,0,1752451782,13856.131883849994,-49.595634810000774,53041.48254648 2025-07-14,00:09:44.000,195,11062132,123685,0,1752451783,13856.205983259999,-49.60973306999949,53041.454598000004 2025-07-14,00:09:45.000,195,11062107,123485,0,1752451784,13856.313764219994,-49.673175240001,53041.4895336 2025-07-14,00:09:46.000,195,11062171,123445,0,1752451785,13856.44175410999,-49.68022437000036,53041.39870104001 2025-07-14,00:09:47.000,195,11062072,123605,0,1752451786,13856.52258982999,-49.771863059999305,53041.41267528 2025-07-14,00:09:48.000,195,11062145,123365,0,1752451787,13856.54953507,-49.821206970002095,53041.51049496 2025-07-14,00:09:49.000,195,11062110,123405,0,1752451788,13856.515853519995,-49.9198947900004,53041.41267528 2025-07-14,00:09:50.000,195,11062106,123445,0,1752451789,13856.50238089999,-49.96923869999591,53041.51049496 2025-07-14,00:09:51.000,195,11062080,123485,0,1752451790,13856.435017799995,-50.08202478000021,53041.51049496 2025-07-14,00:09:52.000,195,11062119,123605,0,1752451791,13856.34070945999,-50.124319559996366,53041.51748208001 2025-07-14,00:09:53.000,195,11062126,123844,0,1752451792,13856.212719569994,-50.20890911999595,53041.573379040005 2025-07-14,00:09:54.000,195,11062105,123525,0,1752451793,13856.084729679998,-50.230056510001305,53041.594340400006 2025-07-14,00:09:55.000,195,11062114,123645,0,1752451794,13855.963476099998,-50.20890911999595,53041.629276 2025-07-14,00:09:56.000,195,11062140,123645,0,1752451795,13855.815277280002,-50.20185998999659,53041.60132752 2025-07-14,00:09:57.000,195,11062179,123245,0,1752451796,13855.788332039992,-50.187761729997874,53041.67818584 2025-07-14,00:09:58.000,195,11062134,123325,0,1752451797,13855.747914179992,-50.131368689995725,53041.65023736 2025-07-14,00:09:59.000,195,11062123,123205,0,1752451798,13855.835486210002,-50.09612303999893,53041.629276 2025-07-14,00:10:00.000,195,11062088,123525,0,1752451799,13855.902849309998,-50.07497565000085,53041.66421160001 2025-07-14,00:10:01.000,195,11062087,123485,0,1752451800,13855.950003479993,-50.004484349999984,53041.58036616 2025-07-14,00:10:02.000,195,11062100,123685,0,1752451801,13856.104938609998,-49.997435220000625,53041.56639192001 2025-07-14,00:10:03.000,195,11062103,123325,0,1752451802,13856.25987373999,-50.0185826099987,53041.53844344 2025-07-14,00:10:04.000,195,11062101,123285,0,1752451803,13856.394599939995,-50.06087739000213,53041.53145632 2025-07-14,00:10:05.000,195,11062101,123565,0,1752451804,13856.42154517999,-50.03972999999678,53041.44062376 2025-07-14,00:10:06.000,195,11062138,123405,0,1752451805,13856.515853519995,-50.06087739000213,53041.44761088001 2025-07-14,00:10:07.000,195,11062080,123405,0,1752451806,13856.616898169996,-50.11022129999765,53041.46158512 2025-07-14,00:10:08.000,195,11062106,123245,0,1752451807,13856.61016186,-50.21595824999531,53041.46158512 2025-07-14,00:10:09.000,195,11062115,123445,0,1752451808,13856.60342554999,-50.2653021599981,53041.43363664 2025-07-14,00:10:10.000,195,11062085,123525,0,1752451809,13856.576480309996,-50.34284258999833,53041.475559360006 2025-07-14,00:10:11.000,195,11062124,123285,0,1752451810,13856.536062449995,-50.44857953999599,53041.46158512 2025-07-14,00:10:12.000,195,11062097,123645,0,1752451811,13856.48890828,-50.55431649000093,53041.454598000004 2025-07-14,00:10:13.000,195,11062142,123445,0,1752451812,13856.42828149,-50.65300430999923,53041.46158512 2025-07-14,00:10:14.000,195,11062133,123405,0,1752451813,13856.38786363,-50.73759386999882,53041.50350784 2025-07-14,00:10:15.000,195,11062118,123405,0,1752451814,13856.394599939995,-50.85037994999584,53041.53145632 2025-07-14,00:10:16.000,195,11062117,123485,0,1752451815,13856.40133624999,-50.96316603000014,53041.51748208001 2025-07-14,00:10:17.000,195,11062109,123485,0,1752451816,13856.38112731999,-51.07595210999716,53041.524469200005 2025-07-14,00:10:18.000,195,11062129,123765,0,1752451817,13856.394599939995,-51.18873819000146,53041.54543056001 2025-07-14,00:10:19.000,195,11062071,123525,0,1752451818,13856.44849042,-51.37201556999935,53041.51049496 2025-07-14,00:10:20.000,195,11062104,123325,0,1752451819,13856.42828149,-51.47775251999701,53041.55241768 2025-07-14,00:10:21.000,195,11062104,123685,0,1752451820,13856.48217196999,-51.668079030001536,53041.58036616 2025-07-14,00:10:22.000,195,11062074,123685,0,1752451821,13856.54953507,-51.844307280000066,53041.53145632 2025-07-14,00:10:23.000,195,11062120,123245,0,1752451822,13856.643843409991,-51.97119161999581,53041.49652072001 2025-07-14,00:10:24.000,195,11062126,123365,0,1752451823,13856.778569609996,-52.12627247999626,53041.53844344 2025-07-14,00:10:25.000,195,11062121,123485,0,1752451824,13856.866141639992,-52.217911169995205,53041.50350784 2025-07-14,00:10:26.000,195,11062138,123325,0,1752451825,13857.007604149992,-52.32364812000014,53041.48254648 2025-07-14,00:10:27.000,195,11062065,123445,0,1752451826,13857.034549390002,-52.40118855000037,53041.4895336 2025-07-14,00:10:28.000,195,11062114,123445,0,1752451827,13857.162539279998,-52.45758158999524,53041.46857224001 2025-07-14,00:10:29.000,195,11062139,123365,0,1752451828,13857.297265479989,-52.50692549999803,53041.4895336 2025-07-14,00:10:30.000,195,11062130,123165,0,1752451829,13857.425255369999,-52.492827239999315,53041.44062376 2025-07-14,00:10:31.000,195,11062083,123485,0,1752451830,13857.56671788,-52.47167985000124,53041.43363664 2025-07-14,00:10:32.000,195,11062119,123445,0,1752451831,13857.68797146,-52.436434199997166,53041.44761088001 2025-07-14,00:10:33.000,195,11062090,123445,0,1752451832,13857.883324449991,-52.38004116000229,53041.454598000004 2025-07-14,00:10:34.000,195,11062156,123325,0,1752451833,13858.071941130002,-52.3659428999963,53041.475559360006 2025-07-14,00:10:35.000,195,11062059,123525,0,1752451834,13858.287503049993,-52.217911169995205,53041.4895336 2025-07-14,00:10:36.000,195,11062119,123405,0,1752451835,13858.570428069994,-52.09807595999882,53041.55241768 2025-07-14,00:10:37.000,195,11062083,123525,0,1752451836,13858.812935229995,-51.978240749995166,53041.55241768 2025-07-14,00:10:38.000,195,11062059,123605,0,1752451837,13859.102596559991,-51.851356409999426,53041.58735328001 2025-07-14,00:10:39.000,195,11062166,123565,0,1752451838,13859.338367409997,-51.625784249998105,53041.643250240006 2025-07-14,00:10:40.000,195,11062058,123285,0,1752451839,13859.594347189988,-51.456605129998934,53041.68517296001 2025-07-14,00:10:41.000,195,11062097,123445,0,1752451840,13859.884008519999,-51.25218035999569,53041.74805704 2025-07-14,00:10:42.000,195,11062101,123325,0,1752451841,13860.11977936999,-51.11119776000123,53041.75504416001 2025-07-14,00:10:43.000,195,11062098,123445,0,1752451842,13860.362286529991,-50.9702151599995,53041.73408280001 2025-07-14,00:10:44.000,195,11062147,123605,0,1752451843,13860.604793689992,-50.89972385999863,53041.80395400001 2025-07-14,00:10:45.000,195,11062111,123605,0,1752451844,13860.813619299988,-50.772839519995614,53041.85286384001 2025-07-14,00:10:46.000,195,11062066,123645,0,1752451845,13861.015708599989,-50.68120082999667,53041.88081232001 2025-07-14,00:10:47.000,195,11062092,123685,0,1752451846,13861.25821575999,-50.54021823000221,53041.957670640004 2025-07-14,00:10:48.000,195,11062112,123125,0,1752451847,13861.46030505999,-50.43448127999727,53041.97164488001 2025-07-14,00:10:49.000,195,11062123,123405,0,1752451848,13861.682603289992,-50.33579345999897,53042.076451680005 2025-07-14,00:10:50.000,195,11062084,123565,0,1752451849,13861.817329489997,-50.15956521000044,53042.11837440001 2025-07-14,00:10:52.000,195,11062102,123325,0,1752451851,13862.160881299998,-49.75776480000059,53042.16029712 2025-07-14,00:10:53.000,195,11062104,123325,0,1752451852,13862.35623428999,-49.56743828999606,53042.244142560005 2025-07-14,00:10:54.000,195,11062121,123685,0,1752451853,13862.470751559995,-49.355964390000736,53042.28606528001 2025-07-14,00:10:55.000,195,11062074,123565,0,1752451854,13862.63915930999,-49.01760614999512,53042.34894936 2025-07-14,00:10:56.000,195,11062054,123245,0,1752451855,13862.7671492,-48.784984860001714,53042.40484632001 2025-07-14,00:10:57.000,195,11062136,123605,0,1752451856,13862.888402780001,-48.57351095999911,53042.43978192 2025-07-14,00:10:58.000,195,11062118,123645,0,1752451857,13862.962502189992,-48.312693150000996,53042.50266600001 2025-07-14,00:10:59.000,195,11062049,123445,0,1752451858,13863.110701010002,-48.17875967999862,53042.50266600001 2025-07-14,00:11:00.000,195,11062122,123205,0,1752451859,13863.205009349993,-48.00958055999945,53042.57253720001 2025-07-14,00:11:01.000,195,11062066,123605,0,1752451860,13863.312790309988,-47.861548829998355,53042.59349856001 2025-07-14,00:11:02.000,195,11062097,123485,0,1752451861,13863.447516509994,-47.741713620001974,53042.63542128 2025-07-14,00:11:03.000,195,11062078,123445,0,1752451862,13863.56203378,-47.643025799996394,53042.77516368 2025-07-14,00:11:04.000,195,11062145,123565,0,1752451863,13863.68328736,-47.58663276000152,53042.82407352 2025-07-14,00:11:05.000,195,11062061,123525,0,1752451864,13863.75738676999,-47.57253449999553,53042.87997048 2025-07-14,00:11:06.000,195,11062069,123565,0,1752451865,13863.791068319995,-47.55138710999745,53042.963815920004 2025-07-14,00:11:07.000,195,11062145,123525,0,1752451866,13863.76412308,-47.53023971999937,53043.02670000001 2025-07-14,00:11:08.000,195,11062063,123405,0,1752451867,13863.69675997999,-47.58663276000152,53043.12451968001 2025-07-14,00:11:09.000,195,11062045,123605,0,1752451868,13863.58224271,-47.57253449999553,53043.20836512 2025-07-14,00:11:10.000,195,11062135,123605,0,1752451869,13863.440780199999,-47.62187840999832,53043.299197680004 2025-07-14,00:11:11.000,195,11062101,123645,0,1752451870,13863.238690899998,-47.65007492999575,53043.32714616 2025-07-14,00:11:12.000,195,11062099,123605,0,1752451871,13863.029865290002,-47.72056622999662,53043.41099160001 2025-07-14,00:11:13.000,195,11062088,123325,0,1752451872,13862.888402780001,-47.76991013999941,53043.47387568 2025-07-14,00:11:14.000,195,11062112,123685,0,1752451873,13862.68631348,-47.861548829998355,53043.50881128001 2025-07-14,00:11:15.000,195,11062134,123405,0,1752451874,13862.531378349995,-47.93908925999858,53043.56470824 2025-07-14,00:11:16.000,195,11062130,123445,0,1752451875,13862.39665214999,-48.051875339995604,53043.62759232001 2025-07-14,00:11:17.000,195,11062060,123165,0,1752451876,13862.221508089999,-48.17875967999862,53043.66252792 2025-07-14,00:11:18.000,195,11062119,123445,0,1752451877,13862.120463439998,-48.29859489000228,53043.73239912 2025-07-14,00:11:19.000,195,11062118,123445,0,1752451878,13862.019418789998,-48.48187227000017,53043.66951504 2025-07-14,00:11:20.000,195,11062110,123405,0,1752451879,13861.979000929998,-48.58760921999783,53043.73938624 2025-07-14,00:11:21.000,195,11062130,123445,0,1752451880,13861.911637830002,-48.756788339997,53043.80925744 2025-07-14,00:11:22.000,195,11062178,123365,0,1752451881,13861.857747349997,-48.918918329996814,53043.84419304001 2025-07-14,00:11:23.000,195,11062042,123605,0,1752451882,13861.743230079992,-49.186785270001565,53043.84419304001 2025-07-14,00:11:24.000,195,11062095,123565,0,1752451883,13861.615240189996,-49.45465220999904,53043.88611576 2025-07-14,00:11:25.000,195,11062128,123525,0,1752451884,13861.433359819996,-49.65202784999565,53043.872141520005 2025-07-14,00:11:26.000,195,11062100,123485,0,1752451885,13861.19758896999,-49.87055087999761,53043.86515440001 2025-07-14,00:11:27.000,195,11062096,123365,0,1752451886,13860.982027049999,-50.08202478000021,53043.88611576 2025-07-14,00:11:28.000,195,11062122,123605,0,1752451887,13860.759728819998,-50.30759694000153,53043.94899984 2025-07-14,00:11:29.000,195,11062140,123405,0,1752451888,13860.510485350002,-50.526119969996216,53043.93502560001 2025-07-14,00:11:30.000,195,11062081,123485,0,1752451889,13860.254505569996,-50.73054473999946,53043.94899984 2025-07-14,00:11:31.000,195,11062038,123525,0,1752451890,13859.991789479995,-50.92087124999671,53043.98393544001 2025-07-14,00:11:32.000,195,11062155,123685,0,1752451891,13859.715600769989,-51.0689029799978,53043.93502560001 2025-07-14,00:11:33.000,195,11062101,123525,0,1752451892,13859.473093610002,-51.24513122999633,53043.96297408001 2025-07-14,00:11:34.000,195,11062156,123365,0,1752451893,13859.291213240002,-51.400212089996785,53043.921051360005 2025-07-14,00:11:35.000,195,11062054,123645,0,1752451894,13859.122805489991,-51.49889990999509,53043.88611576 2025-07-14,00:11:36.000,195,11062107,123485,0,1752451895,13858.98807929,-51.59758773000067,53043.84419304001 2025-07-14,00:11:37.000,195,11062146,123605,0,1752451896,13858.893770949995,-51.74561946000176,53043.84419304001 2025-07-14,00:11:38.000,195,11062141,123605,0,1752451897,13858.84661678,-51.816110759995354,53043.81624456001 2025-07-14,00:11:39.000,195,11062086,123685,0,1752451898,13858.86008939999,-51.88660205999622,53043.76733472001 2025-07-14,00:11:40.000,195,11062088,123245,0,1752451899,13858.82640785,-51.907749450001575,53043.7603476 2025-07-14,00:11:41.000,195,11062102,123165,0,1752451900,13858.84661678,-51.94299509999837,53043.69746352001 2025-07-14,00:11:42.000,195,11062072,123685,0,1752451901,13858.81967153999,-51.92889683999965,53043.64855368001 2025-07-14,00:11:43.000,195,11062094,123485,0,1752451902,13858.86682571,-51.907749450001575,53043.60663096001 2025-07-14,00:11:44.000,195,11062136,123565,0,1752451903,13858.86008939999,-51.851356409999426,53043.55772112001 2025-07-14,00:11:45.000,195,11062079,123405,0,1752451904,13858.873562019995,-51.73857032999513,53043.55772112001 2025-07-14,00:11:46.000,195,11062097,123445,0,1752451905,13858.893770949995,-51.675128160000895,53043.54374688 2025-07-14,00:11:47.000,195,11062058,123565,0,1752451906,13858.9274525,-51.632833379997464,53043.48086280001 2025-07-14,00:11:48.000,195,11062086,123844,0,1752451907,13858.96787036,-51.49185077999573,53043.43894008001 2025-07-14,00:11:49.000,195,11062075,123325,0,1752451908,13859.082387629991,-51.4143103499955,53043.39701736 2025-07-14,00:11:50.000,195,11062114,123405,0,1752451909,13859.1295418,-51.30857339999784,53043.42496584 2025-07-14,00:11:51.000,195,11062028,123525,0,1752451910,13859.183432279991,-51.18873819000146,53043.369068880005 2025-07-14,00:11:52.000,195,11062087,123645,0,1752451911,13859.304685859992,-51.160541669996746,53043.320159040006 2025-07-14,00:11:53.000,195,11062128,123525,0,1752451912,13859.452884680002,-51.13234514999931,53043.34810752 2025-07-14,00:11:54.000,195,11062104,123285,0,1752451913,13859.628028739993,-51.07595210999716,53043.320159040006 2025-07-14,00:11:55.000,195,11062115,123725,0,1752451914,13859.762754939999,-51.06185384999844,53043.299197680004 2025-07-14,00:11:56.000,195,11062118,123565,0,1752451915,13859.97831685999,-51.0689029799978,53043.3061848 2025-07-14,00:11:57.000,195,11062021,123605,0,1752451916,13860.12651568,-51.047755589999724,53043.25727496 2025-07-14,00:11:58.000,195,11062043,123525,0,1752451917,13860.30839605,-51.11824689000059,53043.25727496 2025-07-14,00:11:59.000,195,11062127,123445,0,1752451918,13860.503749039992,-51.14644340999803,53043.25727496 2025-07-14,00:12:00.000,195,11062129,123685,0,1752451919,13860.631738930002,-51.1816890600021,53043.27823632 2025-07-14,00:12:01.000,195,11062118,123445,0,1752451920,13860.773201440003,-51.280376880000404,53043.27124920001 2025-07-14,00:12:02.000,195,11062122,123205,0,1752451921,13860.894455019989,-51.34381905000191,53043.26426208001 2025-07-14,00:12:03.000,195,11062104,123525,0,1752451922,13860.961818119998,-51.456605129998934,53043.22233936001 2025-07-14,00:12:04.000,195,11062109,123645,0,1752451923,13861.07633538999,-51.55529294999724,53043.27124920001 2025-07-14,00:12:05.000,195,11062082,123645,0,1752451924,13861.110016939994,-51.632833379997464,53043.22932648 2025-07-14,00:12:06.000,195,11062124,123645,0,1752451925,13861.089808009994,-51.71742293999705,53043.18041664 2025-07-14,00:12:07.000,195,11062129,123685,0,1752451926,13861.14369849,-51.802012499996636,53043.11753256 2025-07-14,00:12:08.000,195,11062077,123525,0,1752451927,13861.14369849,-51.83725815000071,53043.10355832001 2025-07-14,00:12:09.000,195,11062081,123325,0,1752451928,13861.170643729994,-51.96414248999645,53043.04067424 2025-07-14,00:12:10.000,195,11062085,123844,0,1752451929,13861.16390742,-51.97119161999581,53043.0616356 2025-07-14,00:12:11.000,195,11062099,123685,0,1752451930,13861.20432528,-51.99233901000116,53042.97779016001 2025-07-14,00:12:12.000,195,11062140,123685,0,1752451931,13861.251479449995,-51.978240749995166,53042.984777280006 2025-07-14,00:12:13.000,195,11062087,123445,0,1752451932,13861.32557886,-51.978240749995166,53042.95682880001 2025-07-14,00:12:14.000,195,11062120,123525,0,1752451933,13861.453568749996,-51.900700320002215,53042.89394472 2025-07-14,00:12:15.000,195,11062108,123765,0,1752451934,13861.534404469996,-51.802012499996636,53042.82407352 2025-07-14,00:12:16.000,195,11062049,123844,0,1752451935,13861.675866979996,-51.668079030001536,53042.817086400006 2025-07-14,00:12:17.000,195,11062126,123445,0,1752451936,13861.803856869992,-51.48480164999637,53042.83804776001 2025-07-14,00:12:18.000,195,11062138,123525,0,1752451937,13861.945319379993,-51.30152426999848,53042.81009928001 2025-07-14,00:12:19.000,195,11062084,123405,0,1752451938,13862.127199749993,-51.174639929995465,53042.747215200005 2025-07-14,00:12:20.000,195,11062116,123325,0,1752451939,13862.248453329994,-51.05480471999908,53042.747215200005 2025-07-14,00:12:21.000,195,11062111,123605,0,1752451940,13862.44380632,-50.871527340001194,53042.747215200005 2025-07-14,00:12:22.000,195,11062069,123765,0,1752451941,13862.58526883,-50.68120082999667,53042.78913792001 2025-07-14,00:12:23.000,195,11062103,123685,0,1752451942,13862.713258719996,-50.54021823000221,53042.7821508 2025-07-14,00:12:24.000,195,11062117,123765,0,1752451943,13862.854721229996,-50.42743214999791,53042.81009928001 2025-07-14,00:12:25.000,195,11062088,123645,0,1752451944,13862.935556949997,-50.29349867999554,53042.77516368 2025-07-14,00:12:26.000,195,11062069,123565,0,1752451945,13862.975974809997,-50.20185998999659,53042.914906080005 2025-07-14,00:12:27.000,195,11062116,123445,0,1752451946,13862.935556949997,-50.0538282599955,53042.87997048 2025-07-14,00:12:28.000,195,11062086,123605,0,1752451947,13862.908611710001,-49.891698269995686,53042.914906080005 2025-07-14,00:12:29.000,195,11062089,123565,0,1752451948,13862.800830749991,-49.88464913999633,53043.00573864001 2025-07-14,00:12:30.000,195,11062079,123525,0,1752451949,13862.59874144999,-49.78596131999802,53043.04766136 2025-07-14,00:12:31.000,195,11062080,123565,0,1752451950,13862.38317953,-49.68727349999972,53043.082596960005 2025-07-14,00:12:32.000,195,11062095,123485,0,1752451951,13862.100254509998,-49.60973306999949,53043.082596960005 2025-07-14,00:12:33.000,195,11062109,123445,0,1752451952,13861.797120559997,-49.581536550002056,53043.08958408 2025-07-14,00:12:34.000,195,11062108,123365,0,1752451953,13861.541140779991,-49.539241769998625,53043.11054544 2025-07-14,00:12:35.000,195,11062122,123844,0,1752451954,13861.16390742,-49.46875046999776,53043.11753256 2025-07-14,00:12:36.000,195,11062137,123645,0,1752451955,13860.860773469998,-49.46875046999776,53043.15945528 2025-07-14,00:12:37.000,195,11062062,123405,0,1752451956,13860.638475239997,-49.51104525000119,53043.15945528 2025-07-14,00:12:38.000,195,11062066,123565,0,1752451957,13860.395968079996,-49.539241769998625,53043.11054544 2025-07-14,00:12:39.000,195,11062178,123685,0,1752451958,13860.173669849995,-49.61678219999885,53043.131506800004 2025-07-14,00:12:40.000,195,11062111,123485,0,1752451959,13859.99852578999,-49.62383132999821,53043.13849392 2025-07-14,00:12:41.000,195,11062101,123725,0,1752451960,13859.89748113999,-49.68727349999972,53043.14548104001 2025-07-14,00:12:42.000,195,11062121,123725,0,1752451961,13859.823381729999,-49.74366654000187,53043.09657120001 2025-07-14,00:12:43.000,195,11062053,123725,0,1752451962,13859.809909109994,-49.79301044999738,53043.0616356 2025-07-14,00:12:44.000,195,11062079,123485,0,1752451963,13859.809909109994,-49.91284566000104,53043.04766136 2025-07-14,00:12:45.000,195,11062133,123805,0,1752451964,13859.816645419989,-50.0185826099987,53043.04766136 2025-07-14,00:12:46.000,195,11062112,123565,0,1752451965,13859.83685434999,-50.138417819995084,53043.033687120005 2025-07-14,00:12:47.000,195,11062067,123765,0,1752451966,13859.756018629989,-50.20890911999595,53043.033687120005 2025-07-14,00:12:48.000,195,11062089,123645,0,1752451967,13859.722337079998,-50.31464607000089,53043.04067424 2025-07-14,00:12:49.000,195,11062107,123965,0,1752451968,13859.675182909989,-50.42743214999791,53043.08958408 2025-07-14,00:12:50.000,195,11062046,123605,0,1752451969,13859.540456709998,-50.54726736000157,53043.05464848001 2025-07-14,00:12:51.000,195,11062062,123645,0,1752451970,13859.318158479997,-50.65300430999923,53043.033687120005 2025-07-14,00:12:52.000,195,11062095,123685,0,1752451971,13859.122805489991,-50.808085169999686,53043.0616356 2025-07-14,00:12:53.000,195,11062113,123645,0,1752451972,13858.76578106,-50.95611690000078,53043.0616356 2025-07-14,00:12:54.000,195,11062120,123445,0,1752451973,13858.428965559993,-51.11824689000059,53043.033687120005 2025-07-14,00:12:55.000,195,11062056,124085,0,1752451974,13858.004578029992,-51.266278620001685,53043.01272576 2025-07-14,00:12:56.000,195,11062053,123885,0,1752451975,13857.60039942999,-51.47775251999701,53043.04067424 2025-07-14,00:12:57.000,195,11062095,123685,0,1752451976,13857.223166069998,-51.668079030001536,53043.0616356 2025-07-14,00:12:58.000,195,11062095,123645,0,1752451977,13856.866141639992,-51.851356409999426,53042.9917644 2025-07-14,00:12:59.000,195,11062109,123844,0,1752451978,13856.52932614,-52.10512508999818,53042.94285456 2025-07-14,00:13:00.000,195,11062054,123685,0,1752451979,13856.226192189999,-52.309549860001425,53042.88695760001 2025-07-14,00:13:01.000,195,11062063,123805,0,1752451980,13856.003893959998,-52.53512201999547,53042.87997048 2025-07-14,00:13:02.000,195,11062001,123725,0,1752451981,13855.828749899993,-52.725448529999994,53042.796125040004 2025-07-14,00:13:03.000,195,11062061,123645,0,1752451982,13855.707496319992,-52.951020690001315,53042.76118944001 2025-07-14,00:13:04.000,195,11062088,123925,0,1752451983,13855.700760009997,-53.120199810000486,53042.70529248 2025-07-14,00:13:05.000,195,11062026,123725,0,1752451984,13855.734441560002,-53.26823154000158,53042.59349856001 2025-07-14,00:13:06.000,195,11062080,123844,0,1752451985,13855.801804659997,-53.42331240000203,53042.50965312 2025-07-14,00:13:07.000,195,11062048,124005,0,1752451986,13855.896113000003,-53.479705439996906,53042.44676904 2025-07-14,00:13:08.000,195,11062087,124085,0,1752451987,13856.071257059994,-53.60658977999992,53042.362923600005 2025-07-14,00:13:09.000,195,11062075,123685,0,1752451988,13856.273346359994,-53.62068803999864,53042.28606528001 2025-07-14,00:13:10.000,195,11062130,123844,0,1752451989,13856.44849042,-53.57839325999521,53042.26510392001 2025-07-14,00:13:11.000,195,11062085,124005,0,1752451990,13856.643843409991,-53.529049349999696,53042.18125848 2025-07-14,00:13:12.000,195,11062091,123844,0,1752451991,13856.859405329997,-53.40921413999604,53042.146322880006 2025-07-14,00:13:13.000,195,11062113,123844,0,1752451992,13856.987395219992,-53.28937892999966,53042.125361520004 2025-07-14,00:13:14.000,195,11062139,123844,0,1752451993,13857.176011899988,-53.09905241999513,53042.0834388 2025-07-14,00:13:15.000,195,11062101,123885,0,1752451994,13857.324210719999,-52.845283739996376,53042.10440016 2025-07-14,00:13:16.000,195,11062058,123965,0,1752451995,13857.492618469994,-52.56331854000018,53042.027541840005 2025-07-14,00:13:17.000,195,11062080,123885,0,1752451996,13857.68123514999,-52.253156819999276,53042.027541840005 2025-07-14,00:13:18.000,195,11062101,123885,0,1752451997,13857.876588139996,-51.88660205999622,53042.0135676 2025-07-14,00:13:19.000,195,11062077,123565,0,1752451998,13858.078677439997,-51.52004730000044,53041.93670928 2025-07-14,00:13:20.000,195,11062070,123805,0,1752451999,13858.280766739997,-51.11824689000059,53041.97164488001 2025-07-14,00:13:21.000,195,11062127,124205,0,1752452000,13858.496328659989,-50.73759386999882,53041.929722160006 2025-07-14,00:13:22.000,195,11062146,123645,0,1752452001,13858.772517369995,-50.37808823999512,53041.908760800005 2025-07-14,00:13:23.000,195,11062081,124365,0,1752452002,13858.994815599995,-50.07497565000085,53041.88081232001 2025-07-14,00:13:24.000,195,11062113,124005,0,1752452003,13859.217113829996,-49.73661740999523,53041.8388896 2025-07-14,00:13:25.000,195,11062098,124085,0,1752452004,13859.446148369992,-49.43350482000096,53041.85286384001 2025-07-14,00:13:26.000,195,11062090,123965,0,1752452005,13859.560665639998,-49.20088353000028,53041.81792824 2025-07-14,00:13:27.000,195,11062111,123965,0,1752452006,13859.607819809993,-48.9682622399996,53041.84587672 2025-07-14,00:13:28.000,195,11062104,124085,0,1752452007,13859.681919219998,-48.80613224999979,53041.810941120006 2025-07-14,00:13:29.000,195,11062061,123805,0,1752452008,13859.661710289998,-48.74269007999828,53041.7690184 2025-07-14,00:13:30.000,195,11062129,124005,0,1752452009,13859.560665639998,-48.62990400000126,53041.83190248001 2025-07-14,00:13:31.000,195,11062107,124125,0,1752452010,13859.506775159993,-48.538265310002316,53041.80395400001 2025-07-14,00:13:32.000,195,11062081,124125,0,1752452011,13859.345103719992,-48.545314440001675,53041.810941120006 2025-07-14,00:13:33.000,195,11062131,123925,0,1752452012,13859.149750730001,-48.58056008999847,53041.81792824 2025-07-14,00:13:34.000,195,11062106,123645,0,1752452013,13858.98134297999,-48.58056008999847,53041.789979760004 2025-07-14,00:13:35.000,195,11062087,124005,0,1752452014,13858.772517369995,-48.58056008999847,53041.73408280001 2025-07-14,00:13:36.000,195,11062127,124485,0,1752452015,13858.597373309989,-48.60875660999591,53041.7690184 2025-07-14,00:13:37.000,195,11062131,124125,0,1752452016,13858.435701869988,-48.61580573999527,53041.7690184 2025-07-14,00:13:38.000,195,11062073,124085,0,1752452017,13858.247085189993,-48.65105138999934,53041.762031280006 2025-07-14,00:13:39.000,195,11062080,124125,0,1752452018,13858.186458399992,-48.66514964999806,53041.73408280001 2025-07-14,00:13:40.000,195,11062071,124485,0,1752452019,13858.085413749992,-48.71449356000085,53041.643250240006 2025-07-14,00:13:41.000,195,11062067,124405,0,1752452020,13858.024786959992,-48.74269007999828,53041.67818584 2025-07-14,00:13:42.000,195,11062093,123885,0,1752452021,13858.011314340001,-48.76383746999636,53041.63626312001 2025-07-14,00:13:43.000,195,11062051,123885,0,1752452022,13858.038259579997,-48.848427029995946,53041.68517296001 2025-07-14,00:13:44.000,195,11062098,124005,0,1752452023,13858.004578029992,-48.89072180999938,53041.629276 2025-07-14,00:13:45.000,195,11062131,124165,0,1752452024,13858.058468509997,-48.947114850001526,53041.61530176001 2025-07-14,00:13:46.000,195,11062100,124325,0,1752452025,13858.119095299997,-49.05285179999919,53041.58036616 2025-07-14,00:13:47.000,195,11062087,124285,0,1752452026,13858.172985780002,-49.088097449995985,53041.60132752 2025-07-14,00:13:48.000,195,11062111,124325,0,1752452027,13858.139304229997,-49.17268700999557,53041.573379040005 2025-07-14,00:13:49.000,195,11062088,124325,0,1752452028,13858.125831609992,-49.28547308999987,53041.53844344 2025-07-14,00:13:50.000,195,11062103,124325,0,1752452029,13858.112358990002,-49.34891526000138,53041.53844344 2025-07-14,00:13:51.000,195,11062120,124245,0,1752452030,13858.044995889992,-49.419406560002244,53041.53145632 2025-07-14,00:13:52.000,195,11062110,124445,0,1752452031,13857.923742309991,-49.496946989995195,53041.53145632 2025-07-14,00:13:53.000,195,11062034,124165,0,1752452032,13857.76207086999,-49.595634810000774,53041.58036616 2025-07-14,00:13:54.000,195,11062089,124365,0,1752452033,13857.553245259995,-49.673175240001,53041.5594048 2025-07-14,00:13:55.000,195,11062067,124165,0,1752452034,13857.330947029994,-49.729568279995874,53041.54543056001 2025-07-14,00:13:56.000,195,11062077,124405,0,1752452035,13857.081703559998,-49.83530523000081,53041.5594048 2025-07-14,00:13:57.000,195,11062111,124165,0,1752452036,13856.771833300001,-49.891698269995686,53041.4895336 2025-07-14,00:13:58.000,195,11062133,124205,0,1752452037,13856.475435659995,-49.941042179998476,53041.51748208001 2025-07-14,00:13:59.000,195,11062125,124205,0,1752452038,13856.118411229989,-49.997435220000625,53041.53145632 2025-07-14,00:14:00.000,195,11062085,124485,0,1752452039,13855.801804659997,-50.03268086999742,53041.524469200005 2025-07-14,00:14:01.000,195,11062115,124365,0,1752452040,13855.532352260001,-50.0185826099987,53041.51748208001 2025-07-14,00:14:02.000,195,11062045,124365,0,1752452041,13855.276372479995,-50.04677912999614,53041.49652072001 2025-07-14,00:14:03.000,195,11062076,124725,0,1752452042,13855.027129009999,-50.03972999999678,53041.49652072001 2025-07-14,00:14:04.000,195,11062079,124485,0,1752452043,13854.791358159993,-49.98333696000191,53041.51049496 2025-07-14,00:14:05.000,195,11062087,124485,0,1752452044,13854.622950409997,-49.93399304999912,53041.4895336 2025-07-14,00:14:06.000,195,11062064,124285,0,1752452045,13854.387179559992,-49.84235436000017,53041.426649520006 2025-07-14,00:14:07.000,195,11062061,124445,0,1752452046,13854.218771809996,-49.722519149996515,53041.43363664 2025-07-14,00:14:08.000,195,11062079,124285,0,1752452047,13854.06383667999,-49.588585680001415,53041.44062376 2025-07-14,00:14:09.000,195,11062120,124365,0,1752452048,13853.90890155,-49.51104525000119,53041.41267528 2025-07-14,00:14:10.000,195,11062069,124485,0,1752452049,13853.753966419994,-49.34186613000202,53041.39870104001 2025-07-14,00:14:11.000,195,11062072,124445,0,1752452050,13853.572086049993,-49.20793265999964,53041.34979120001 2025-07-14,00:14:12.000,195,11062102,124645,0,1752452051,13853.430623539993,-49.05990092999855,53041.34979120001 2025-07-14,00:14:13.000,195,11062093,124445,0,1752452052,13853.282424719997,-48.9682622399996,53041.32882984001 2025-07-14,00:14:14.000,195,11062113,124245,0,1752452053,13853.114016970001,-48.79203399000107,53041.34280408 2025-07-14,00:14:15.000,195,11062083,124165,0,1752452054,13853.01297232,-48.70744443000149,53041.2449844 2025-07-14,00:14:16.000,195,11062109,124445,0,1752452055,13852.9321366,-48.57351095999911,53041.21004880001 2025-07-14,00:14:17.000,195,11062077,124325,0,1752452056,13852.85130088,-48.42547922999802,53041.21703592 2025-07-14,00:14:18.000,195,11062099,124325,0,1752452057,13852.79067409,-48.24925097999949,53041.16812608 2025-07-14,00:14:19.000,195,11062095,124285,0,1752452058,13852.80414670999,-48.12236663999647,53041.119216240004 2025-07-14,00:14:20.000,195,11062107,124685,0,1752452059,13852.75025623,-47.96728577999602,53041.08428064001 2025-07-14,00:14:21.000,195,11062089,123965,0,1752452060,13852.777201469995,-47.8192540500022,53041.08428064001 2025-07-14,00:14:22.000,195,11062064,124165,0,1752452061,13852.777201469995,-47.678271450000466,53041.0353708 2025-07-14,00:14:23.000,195,11062075,124205,0,1752452062,13852.837828259995,-47.57253449999553,53041.05633216 2025-07-14,00:14:24.000,195,11062074,124205,0,1752452063,13852.878246119995,-47.466797549997864,53041.021396560005 2025-07-14,00:14:25.000,195,11062097,124125,0,1752452064,13852.918663979995,-47.33991321000212,53040.99344808001 2025-07-14,00:14:26.000,195,11062090,124445,0,1752452065,13853.006236009991,-47.276471040000615,53040.93755112 2025-07-14,00:14:27.000,195,11062069,124285,0,1752452066,13853.019708629996,-47.21302886999911,53040.93755112 2025-07-14,00:14:28.000,195,11062115,124325,0,1752452067,13853.03318125,-47.16368495999632,53040.930564 2025-07-14,00:14:29.000,195,11062138,124285,0,1752452068,13853.01297232,-47.170734089995676,53040.95851248 2025-07-14,00:14:30.000,195,11062128,124485,0,1752452069,13852.94560921999,-47.12843930999952,53040.97947384 2025-07-14,00:14:31.000,195,11062091,124165,0,1752452070,13852.817619329995,-47.17778322000231,53040.98646096 2025-07-14,00:14:32.000,195,11062154,124365,0,1752452071,13852.66942051,-47.19188148000103,53041.0004352 2025-07-14,00:14:33.000,195,11062074,124445,0,1752452072,13852.460594899989,-47.32581494999613,53041.0353708 2025-07-14,00:14:34.000,195,11062095,124205,0,1752452073,13852.251769289993,-47.466797549997864,53040.98646096 2025-07-14,00:14:35.000,195,11062094,124485,0,1752452074,13852.022734749997,-47.60073102000024,53040.96549960001 2025-07-14,00:14:36.000,195,11062061,124485,0,1752452075,13851.75328235,-47.76991013999941,53040.93755112 2025-07-14,00:14:37.000,195,11062043,124245,0,1752452076,13851.49056626,-47.97433490999538,53040.93755112 2025-07-14,00:14:38.000,195,11062101,124685,0,1752452077,13851.248059099998,-48.13646489999519,53040.90960264 2025-07-14,00:14:39.000,195,11062107,124605,0,1752452078,13851.019024560002,-48.319742280000355,53040.902615520004 2025-07-14,00:14:40.000,195,11062075,124365,0,1752452079,13850.891034669992,-48.488921399999526,53040.90960264 2025-07-14,00:14:41.000,195,11062138,124405,0,1752452080,13850.756308470001,-48.672198779997416,53040.8606928 2025-07-14,00:14:42.000,195,11062096,124125,0,1752452081,13850.63505489,-48.84137789999659,53040.804795840006 2025-07-14,00:14:43.000,195,11062077,124285,0,1752452082,13850.55421917,-48.94006572000217,53040.72793752001 2025-07-14,00:14:44.000,195,11062087,124085,0,1752452083,13850.480119759995,-49.088097449995985,53040.72793752001 2025-07-14,00:14:45.000,195,11062061,124325,0,1752452084,13850.3723388,-49.2502274399958,53040.6510792 2025-07-14,00:14:46.000,195,11062093,124285,0,1752452085,13850.31171201,-49.29957134999859,53040.56024664001 2025-07-14,00:14:47.000,195,11062097,124485,0,1752452086,13850.25108522,-49.306620479997946,53040.46242696001 2025-07-14,00:14:48.000,195,11062098,124125,0,1752452087,13850.156776879994,-49.370062649999454,53040.40653 2025-07-14,00:14:49.000,195,11062056,124285,0,1752452088,13850.16351318999,-49.41235742999561,53040.350633040005 2025-07-14,00:14:50.000,195,11062087,124325,0,1752452089,13850.042259609989,-49.419406560002244,53040.32967168 2025-07-14,00:14:51.000,195,11062087,124085,0,1752452090,13849.927742339998,-49.43350482000096,53040.22486488001 2025-07-14,00:14:52.000,195,11062088,124525,0,1752452091,13849.786279829998,-49.4617013399984,53040.18992928 2025-07-14,00:14:53.000,195,11062079,124405,0,1752452092,13849.617872080002,-49.45465220999904,53040.113070960004 2025-07-14,00:14:54.000,195,11062160,124325,0,1752452093,13849.489882189991,-49.4617013399984,53040.04319976 2025-07-14,00:14:55.000,195,11062124,124365,0,1752452094,13849.32821074999,-49.370062649999454,53039.917431600006 2025-07-14,00:14:56.000,195,11062050,124645,0,1752452095,13849.17327562,-49.33481699999538,53039.86153464 2025-07-14,00:14:57.000,195,11062085,124165,0,1752452096,13848.99139525,-49.28547308999987,53039.78467632 2025-07-14,00:14:58.000,195,11062103,124165,0,1752452097,13848.843196429989,-49.20088353000028,53039.71480512 2025-07-14,00:14:59.000,195,11062093,123965,0,1752452098,13848.721942849988,-49.123343100000056,53039.630959680006 2025-07-14,00:15:00.000,195,11062069,124565,0,1752452099,13848.593952959993,-49.03170441000111,53039.5680756 2025-07-14,00:15:01.000,195,11062146,124125,0,1752452100,13848.492908309992,-48.904820069998095,53039.512178640005 2025-07-14,00:15:02.000,195,11062119,124365,0,1752452101,13848.412072589992,-48.80613224999979,53039.44929456 2025-07-14,00:15:03.000,195,11062079,124485,0,1752452102,13848.358182110002,-48.70744443000149,53039.37243624 2025-07-14,00:15:04.000,195,11062108,124285,0,1752452103,13848.284082699996,-48.60170747999655,53039.31653928001 2025-07-14,00:15:05.000,195,11062060,124045,0,1752452104,13848.236928530001,-48.503019659998245,53039.20474536 2025-07-14,00:15:06.000,195,11062085,124645,0,1752452105,13848.263873769996,-48.39023358000122,53039.16980976001 2025-07-14,00:15:07.000,195,11062152,124285,0,1752452106,13848.223455909996,-48.214005329995416,53039.09295144 2025-07-14,00:15:08.000,195,11062094,124285,0,1752452107,13848.236928530001,-48.087120989999676,53039.06500296 2025-07-14,00:15:09.000,195,11062148,124325,0,1752452108,13848.19651067,-47.98138404000201,53038.9741704 2025-07-14,00:15:10.000,195,11062064,124325,0,1752452109,13848.12914756999,-47.875647089997074,53038.99513176 2025-07-14,00:15:11.000,195,11062155,124325,0,1752452110,13848.09546602,-47.72761535999598,53038.890324960004 2025-07-14,00:15:12.000,195,11062118,124485,0,1752452111,13848.02810291999,-47.59368189000088,53038.841415120005 2025-07-14,00:15:13.000,195,11062152,124285,0,1752452112,13847.95400351,-47.42450277000171,53038.83442800001 2025-07-14,00:15:14.000,195,11062073,124365,0,1752452113,13847.90684933999,-47.29056929999933,53038.7994924 2025-07-14,00:15:15.000,195,11062092,124005,0,1752452114,13847.819277309995,-47.17778322000231,53038.7296212 2025-07-14,00:15:16.000,195,11062153,124325,0,1752452115,13847.799068379994,-47.043849749999936,53038.673724240005 2025-07-14,00:15:17.000,195,11062103,124325,0,1752452116,13847.718232659994,-46.93106366999564,53038.65276288 2025-07-14,00:15:18.000,195,11062116,124205,0,1752452117,13847.698023729994,-46.818277589998615,53038.63180152 2025-07-14,00:15:19.000,195,11062053,124325,0,1752452118,13847.650869559999,-46.79008107000118,53038.58289168 2025-07-14,00:15:20.000,195,11062122,124485,0,1752452119,13847.711496349999,-46.6913932499956,53038.554943200004 2025-07-14,00:15:21.000,195,11062102,124285,0,1752452120,13847.758650519994,-46.57155803999922,53038.5200076 2025-07-14,00:15:22.000,195,11062110,124525,0,1752452121,13847.85295886,-46.536312389995146,53038.49904624001 2025-07-14,00:15:23.000,195,11062111,124125,0,1752452122,13847.94726719999,-46.51516499999707,53038.45013640001 2025-07-14,00:15:24.000,195,11062031,124605,0,1752452123,13848.00789398999,-46.536312389995146,53038.408213680006 2025-07-14,00:15:25.000,195,11062106,124445,0,1752452124,13848.07525709,-46.54336152000178,53038.37327808 2025-07-14,00:15:26.000,195,11062138,124445,0,1752452125,13848.162829119996,-46.57860716999858,53038.35930384001 2025-07-14,00:15:27.000,195,11062101,124485,0,1752452126,13848.169565429991,-46.599754559996654,53038.289432640006 2025-07-14,00:15:28.000,195,11062055,124365,0,1752452127,13848.263873769996,-46.66319672999816,53038.30340688 2025-07-14,00:15:29.000,195,11062066,124325,0,1752452128,13848.304291629996,-46.74073715999839,53038.26148416001 2025-07-14,00:15:30.000,195,11062075,124365,0,1752452129,13848.324500559997,-46.79008107000118,53038.26148416001 2025-07-14,00:15:31.000,195,11062096,124205,0,1752452130,13848.257137460001,-46.860572370002046,53038.240522800006 2025-07-14,00:15:32.000,195,11062141,124125,0,1752452131,13848.183038049996,-46.95926019000035,53038.219561440004 2025-07-14,00:15:33.000,195,11062069,124565,0,1752452132,13848.06852077999,-46.98040757999843,53038.23353568001 2025-07-14,00:15:34.000,195,11062129,124365,0,1752452133,13847.95400351,-47.02270236000186,53038.268471280004 2025-07-14,00:15:35.000,195,11062100,124285,0,1752452134,13847.738441589994,-47.09319365999545,53038.18462584 2025-07-14,00:15:36.000,195,11062038,124365,0,1752452135,13847.583506459989,-47.12139018000016,53038.19161296001 2025-07-14,00:15:37.000,195,11062052,124285,0,1752452136,13847.482461809988,-47.14253756999824,53038.21257432001 2025-07-14,00:15:38.000,195,11062127,124325,0,1752452137,13847.320790370002,-47.107291920001444,53038.121741760006 2025-07-14,00:15:39.000,195,11062123,124405,0,1752452138,13847.239954650002,-47.12843930999952,53038.16366448001 2025-07-14,00:15:40.000,195,11062115,124125,0,1752452139,13847.226482029997,-47.02270236000186,53038.24750992 2025-07-14,00:15:41.000,195,11062103,124405,0,1752452140,13847.273636199992,-47.050898879999295,53038.12872888 2025-07-14,00:15:42.000,195,11062116,124165,0,1752452141,13847.273636199992,-47.02270236000186,53038.06584480001 2025-07-14,00:15:43.000,195,11062126,124165,0,1752452142,13847.293845129992,-46.95221106000099,53038.051870560004 2025-07-14,00:15:44.000,195,11062084,123844,0,1752452143,13847.381417160002,-46.93811280000227,53037.99597360001 2025-07-14,00:15:45.000,195,11062076,124245,0,1752452144,13847.516143359993,-46.89581801999884,53037.94007664 2025-07-14,00:15:46.000,195,11062127,124325,0,1752452145,13847.718232659994,-46.860572370002046,53037.954050880006 2025-07-14,00:15:47.000,195,11062069,124365,0,1752452146,13847.90684933999,-46.79713020000054,53037.92610240001 2025-07-14,00:15:48.000,195,11062045,124405,0,1752452147,13848.122411259996,-46.68434411999624,53037.89815392001 2025-07-14,00:15:49.000,195,11062098,124165,0,1752452148,13848.337973180001,-46.67729498999688,53037.87020544 2025-07-14,00:15:50.000,195,11062089,124325,0,1752452149,13848.560271410002,-46.61385281999537,53037.84225696 2025-07-14,00:15:51.000,195,11062026,124565,0,1752452150,13848.782569639989,-46.56450890999986,53037.84924408 2025-07-14,00:15:52.000,195,11062137,124125,0,1752452151,13848.92403214999,-46.57155803999922,53037.87020544 2025-07-14,00:15:53.000,195,11062063,124285,0,1752452152,13849.05202204,-46.5574597800005,53037.87719256001 2025-07-14,00:15:54.000,195,11062115,124285,0,1752452153,13849.0924399,-46.472870220000914,53037.85623120001 2025-07-14,00:15:55.000,195,11062053,124445,0,1752452154,13849.16653930999,-46.465821090001555,53037.91911528 2025-07-14,00:15:56.000,195,11062124,124605,0,1752452155,13849.17327562,-46.40237892000005,53037.961038 2025-07-14,00:15:57.000,195,11062099,124685,0,1752452156,13849.119385139995,-46.39532979000069,53038.0309092 2025-07-14,00:15:58.000,195,11062109,124645,0,1752452157,13849.05202204,-46.360084139996616,53038.01693496 2025-07-14,00:15:59.000,195,11062100,124285,0,1752452158,13848.97118632,-46.374182399995334,53038.072831920006 2025-07-14,00:16:00.000,195,11062112,124445,0,1752452159,13848.816251189994,-46.24729805999959,53038.06584480001 2025-07-14,00:16:01.000,195,11062109,124605,0,1752452160,13848.701733919988,-46.26139631999831,53038.072831920006 2025-07-14,00:16:02.000,195,11062064,124445,0,1752452161,13848.614161889993,-46.226150670001516,53038.11475464001 2025-07-14,00:16:03.000,195,11062097,124525,0,1752452162,13848.459226760002,-46.183855889998085,53038.121741760006 2025-07-14,00:16:04.000,195,11062121,124445,0,1752452163,13848.405336279997,-46.134511979995295,53038.11475464001 2025-07-14,00:16:05.000,195,11062099,124525,0,1752452164,13848.371654729992,-46.0992663299985,53038.11475464001 2025-07-14,00:16:06.000,195,11062086,124365,0,1752452165,13848.311027939992,-46.02877502999763,53038.135716 2025-07-14,00:16:07.000,195,11062094,124405,0,1752452166,13848.344709489997,-45.958283729996765,53038.12872888 2025-07-14,00:16:08.000,195,11062077,124525,0,1752452167,13848.425545209997,-45.89484155999526,53038.08680616 2025-07-14,00:16:09.000,195,11062094,124325,0,1752452168,13848.560271410002,-45.76090809000016,53038.08680616 2025-07-14,00:16:10.000,195,11062043,124605,0,1752452169,13848.708470229998,-45.63402374999714,53038.08680616 2025-07-14,00:16:11.000,195,11062045,124205,0,1752452170,13848.890350599999,-45.493041149995406,53038.051870560004 2025-07-14,00:16:12.000,195,11062098,124005,0,1752452171,13849.078967279995,-45.330911159995594,53038.04488344001 2025-07-14,00:16:13.000,195,11062104,124285,0,1752452172,13849.31473813,-45.154682909997064,53038.05885768 2025-07-14,00:16:14.000,195,11062035,124405,0,1752452173,13849.530300049992,-44.9502581400011,53038.05885768 2025-07-14,00:16:15.000,195,11062066,124325,0,1752452174,13849.698707800002,-44.76698075999593,53038.04488344001 2025-07-14,00:16:16.000,195,11062114,124405,0,1752452175,13849.840170310003,-44.59780163999676,53038.07981904 2025-07-14,00:16:17.000,195,11062095,124605,0,1752452176,13849.954687579993,-44.42157338999823,53038.08680616 2025-07-14,00:16:18.000,195,11062080,124485,0,1752452177,13850.022050679989,-44.31583644000057,53038.14969024 2025-07-14,00:16:19.000,195,11062078,124645,0,1752452178,13850.048995919999,-44.21714862000226,53038.170651600005 2025-07-14,00:16:20.000,195,11062113,124445,0,1752452179,13850.008578059998,-44.08321514999989,53038.12872888 2025-07-14,00:16:21.000,195,11062131,124445,0,1752452180,13850.008578059998,-44.07616602000053,53038.16366448001 2025-07-14,00:16:22.000,195,11062103,124325,0,1752452181,13849.921006029988,-44.090264279999246,53038.25449704 2025-07-14,00:16:23.000,195,11062133,124605,0,1752452182,13849.867115549998,-44.12550992999604,53038.289432640006 2025-07-14,00:16:24.000,195,11062098,124365,0,1752452183,13849.759334590002,-44.18895209999755,53038.33135536001 2025-07-14,00:16:25.000,195,11062094,124525,0,1752452184,13849.658289940002,-44.29468904999521,53038.30340688 2025-07-14,00:16:26.000,195,11062029,124405,0,1752452185,13849.550508979992,-44.41452425999887,53038.35231672 2025-07-14,00:16:27.000,195,11062071,124165,0,1752452186,13849.489882189991,-44.64714554999955,53038.37327808 2025-07-14,00:16:28.000,195,11062039,124725,0,1752452187,13849.442728019996,-44.80222641,53038.40122656001 2025-07-14,00:16:29.000,195,11062037,124325,0,1752452188,13849.30800181999,-44.957307270000456,53038.46411064 2025-07-14,00:16:30.000,195,11062059,124605,0,1752452189,13849.19348455,-45.12648638999963,53038.47109776 2025-07-14,00:16:31.000,195,11062078,124485,0,1752452190,13849.17327562,-45.27451812000072,53038.436162160004 2025-07-14,00:16:32.000,195,11062064,124125,0,1752452191,13849.139594069995,-45.35205855000095,53038.485072 2025-07-14,00:16:33.000,195,11062102,124485,0,1752452192,13849.078967279995,-45.41550071999518,53038.45013640001 2025-07-14,00:16:34.000,195,11062104,124365,0,1752452193,13849.139594069995,-45.47894288999669,53038.45013640001 2025-07-14,00:16:35.000,195,11062084,123965,0,1752452194,13849.119385139995,-45.51418854000076,53038.457123520006 2025-07-14,00:16:36.000,195,11062096,124285,0,1752452195,13849.14633037999,-45.549434189997555,53038.47109776 2025-07-14,00:16:37.000,195,11062070,124445,0,1752452196,13849.22716609999,-45.61287635999906,53038.51302048 2025-07-14,00:16:38.000,195,11062101,124445,0,1752452197,13849.27432027,-45.591728970000986,53038.485072 2025-07-14,00:16:39.000,195,11062088,124525,0,1752452198,13849.31473813,-45.61287635999906,53038.54096896 2025-07-14,00:16:40.000,195,11062108,124285,0,1752452199,13849.382101229996,-45.65517113999522,53038.47808488001 2025-07-14,00:16:41.000,195,11062103,124405,0,1752452200,13849.442728019996,-45.69746591999865,53038.53398184 2025-07-14,00:16:42.000,195,11062091,124285,0,1752452201,13849.516827430001,-45.824350260001665,53038.506033360005 2025-07-14,00:16:43.000,195,11062091,124325,0,1752452202,13849.584190529997,-45.90189069000189,53038.5200076 2025-07-14,00:16:44.000,195,11062061,124285,0,1752452203,13849.611135769992,-46.04287328999635,53038.575904560006 2025-07-14,00:16:45.000,195,11062043,124325,0,1752452204,13849.611135769992,-46.16270850000001,53038.56193032 2025-07-14,00:16:46.000,195,11062048,124365,0,1752452205,13849.631344699992,-46.30369110000174,53038.56891744001 2025-07-14,00:16:47.000,195,11062079,124445,0,1752452206,13849.590926839992,-46.423526309998124,53038.575904560006 2025-07-14,00:16:48.000,195,11062073,124685,0,1752452207,13849.570717909992,-46.55041065000114,53038.575904560006 2025-07-14,00:16:49.000,195,11062070,124125,0,1752452208,13849.570717909992,-46.71958977000031,53038.59686592001 2025-07-14,00:16:50.000,195,11062036,124485,0,1752452209,13849.584190529997,-46.74778628999775,53038.624814400006 2025-07-14,00:16:51.000,195,11062038,124525,0,1752452210,13849.604399459997,-46.825326719997975,53038.59686592001 2025-07-14,00:16:52.000,195,11062056,124565,0,1752452211,13849.611135769992,-46.9028671499982,53038.575904560006 2025-07-14,00:16:53.000,195,11062109,124485,0,1752452212,13849.665026249997,-46.95221106000099,53038.5898788 2025-07-14,00:16:54.000,195,11062067,124525,0,1752452213,13849.819961380002,-46.94516193000163,53038.63878864 2025-07-14,00:16:55.000,195,11062075,124205,0,1752452214,13849.921006029988,-46.94516193000163,53038.61782728001 2025-07-14,00:16:56.000,195,11062128,124325,0,1752452215,13850.16351318999,-46.94516193000163,53038.59686592001 2025-07-14,00:16:57.000,195,11062053,124365,0,1752452216,13850.439701899995,-46.92401453999628,53038.63878864 2025-07-14,00:16:58.000,195,11062121,124285,0,1752452217,13850.695681680001,-46.860572370002046,53038.59686592001 2025-07-14,00:16:59.000,195,11062058,124245,0,1752452218,13851.045969799998,-46.832375849997334,53038.603853040004 2025-07-14,00:17:00.000,195,11062092,124325,0,1752452219,13851.34236743999,-46.71254064000095,53038.58289168 2025-07-14,00:17:01.000,195,11062102,124405,0,1752452220,13851.66571031999,-46.60680368999601,53038.61084016 2025-07-14,00:17:02.000,195,11062105,124285,0,1752452221,13852.069888919992,-46.48696847999963,53038.66673712001 2025-07-14,00:17:03.000,195,11062111,124405,0,1752452222,13852.366286559998,-46.360084139996616,53038.61084016 2025-07-14,00:17:04.000,195,11062045,124205,0,1752452223,13852.696365749995,-46.240248930000234,53038.66673712001 2025-07-14,00:17:05.000,195,11062083,124445,0,1752452224,13852.918663979995,-46.12041371999658,53038.68769848 2025-07-14,00:17:06.000,195,11062045,124125,0,1752452225,13853.154434830001,-45.951234599997406,53038.76455680001 2025-07-14,00:17:07.000,195,11062126,124405,0,1752452226,13853.336315200002,-45.85959590999846,53038.8693636 2025-07-14,00:17:08.000,195,11062063,124525,0,1752452227,13853.558613429988,-45.7538589600008,53038.92526056 2025-07-14,00:17:09.000,195,11062126,124365,0,1752452228,13853.720284869989,-45.62697461999778,53038.93224768001 2025-07-14,00:17:10.000,195,11062077,124485,0,1752452229,13853.82132951999,-45.51418854000076,53039.02308024 2025-07-14,00:17:11.000,195,11062042,124445,0,1752452230,13853.935846789995,-45.429598980001174,53039.00211888001 2025-07-14,00:17:12.000,195,11062078,124165,0,1752452231,13854.00320988999,-45.33796029000223,53039.058015840004 2025-07-14,00:17:13.000,195,11062118,124405,0,1752452232,13854.08404560999,-45.26746899000136,53039.13487416 2025-07-14,00:17:14.000,195,11062079,124565,0,1752452233,13854.15140871,-45.196977690000494,53039.176796880005 2025-07-14,00:17:15.000,195,11062087,124565,0,1752452234,13854.18509025999,-45.154682909997064,53039.23269384 2025-07-14,00:17:16.000,195,11062117,124245,0,1752452235,13854.238980739996,-45.133535519998986,53039.26762944001 2025-07-14,00:17:17.000,195,11062091,124685,0,1752452236,13854.265925979991,-45.07714247999684,53039.2536552 2025-07-14,00:17:18.000,195,11062069,124205,0,1752452237,13854.346761699991,-45.02779857000132,53039.33750064001 2025-07-14,00:17:19.000,195,11062078,124285,0,1752452238,13854.366970629992,-45.04189683000004,53039.33750064001 2025-07-14,00:17:20.000,195,11062131,124245,0,1752452239,13854.441070039997,-44.99255291999725,53039.37243624 2025-07-14,00:17:21.000,195,11062099,124325,0,1752452240,13854.461278969997,-45.01370030999533,53039.38641048001 2025-07-14,00:17:22.000,195,11062045,124285,0,1752452241,13854.548850999992,-45.04189683000004,53039.393397600004 2025-07-14,00:17:23.000,195,11062096,123885,0,1752452242,13854.609477789993,-45.06304421999812,53039.393397600004 2025-07-14,00:17:24.000,195,11062041,124405,0,1752452243,13854.697049820003,-45.084191609996196,53039.42134608 2025-07-14,00:17:25.000,195,11062037,124485,0,1752452244,13854.737467679988,-45.11238813000091,53039.42134608 2025-07-14,00:17:26.000,195,11062054,123965,0,1752452245,13854.784621849998,-45.21107594999921,53039.4283332 2025-07-14,00:17:27.000,195,11062149,124405,0,1752452246,13854.845248639998,-45.323862029996235,53039.4982044 2025-07-14,00:17:28.000,195,11062095,124245,0,1752452247,13854.926084359999,-45.330911159995594,53039.48423016001 2025-07-14,00:17:29.000,195,11062076,124285,0,1752452248,13854.912611739994,-45.3943533299971,53039.52615288 2025-07-14,00:17:30.000,195,11062071,124245,0,1752452249,13854.946293289999,-45.51418854000076,53039.50519152001 2025-07-14,00:17:31.000,195,11062087,124125,0,1752452250,13854.966502219999,-45.556483319996914,53039.52615288 2025-07-14,00:17:32.000,195,11062060,124285,0,1752452251,13854.919348049989,-45.61992548999842,53039.49121728 2025-07-14,00:17:33.000,195,11062123,124245,0,1752452252,13854.838512329989,-45.70451504999801,53039.53314000001 2025-07-14,00:17:34.000,195,11062102,124245,0,1752452253,13854.757676609988,-45.71156417999737,53039.54012712 2025-07-14,00:17:35.000,195,11062095,124285,0,1752452254,13854.629686719993,-45.68336765999993,53039.54012712 2025-07-14,00:17:36.000,195,11062123,124285,0,1752452255,13854.494960520002,-45.66926940000121,53039.58903696 2025-07-14,00:17:37.000,195,11062096,124285,0,1752452256,13854.353498010001,-45.66926940000121,53039.630959680006 2025-07-14,00:17:38.000,195,11062043,124365,0,1752452257,13854.14467239999,-45.591728970000986,53039.68685664 2025-07-14,00:17:39.000,195,11062087,124045,0,1752452258,13853.96952834,-45.549434189997555,53039.707818 2025-07-14,00:17:40.000,195,11062155,124485,0,1752452259,13853.78091165999,-45.47894288999669,53039.75672784 2025-07-14,00:17:41.000,195,11062077,124365,0,1752452260,13853.531668189993,-45.43664811000053,53039.728779360004 2025-07-14,00:17:42.000,195,11062066,124325,0,1752452261,13853.322842579997,-45.38730419999774,53039.75672784 2025-07-14,00:17:43.000,195,11062109,124325,0,1752452262,13853.093808040001,-45.366156809999666,53039.777689200004 2025-07-14,00:17:44.000,195,11062084,124445,0,1752452263,13852.837828259995,-45.34500942000159,53039.82659904 2025-07-14,00:17:45.000,195,11062095,124285,0,1752452264,13852.64921158,-45.33796029000223,53039.81961192001 2025-07-14,00:17:46.000,195,11062100,124365,0,1752452265,13852.393231799993,-45.35910768000031,53039.78467632 2025-07-14,00:17:47.000,195,11062070,124245,0,1752452266,13852.170933569992,-45.34500942000159,53039.78467632 2025-07-14,00:17:48.000,195,11062093,124205,0,1752452267,13851.914953790001,-45.34500942000159,53039.777689200004 2025-07-14,00:17:49.000,195,11062120,124645,0,1752452268,13851.71286449,-45.40140245999646,53039.82659904 2025-07-14,00:17:50.000,195,11062134,124645,0,1752452269,13851.52424780999,-45.47189375999733,53039.78467632 2025-07-14,00:17:51.000,195,11062074,124645,0,1752452270,13851.301949579989,-45.51418854000076,53039.777689200004 2025-07-14,00:17:52.000,195,11062105,124565,0,1752452271,13851.126805519998,-45.556483319996914,53039.79166344001 2025-07-14,00:17:53.000,195,11062091,124285,0,1752452272,13850.938188840002,-45.66222027000185,53039.749740720006 2025-07-14,00:17:54.000,195,11062079,124325,0,1752452273,13850.769781089992,-45.74680983000144,53039.74275360001 2025-07-14,00:17:55.000,195,11062099,124485,0,1752452274,13850.59463703,-45.80320286999631,53039.707818 2025-07-14,00:17:56.000,195,11062086,124365,0,1752452275,13850.49359238,-45.94418546999805,53039.728779360004 2025-07-14,00:17:57.000,195,11062061,124445,0,1752452276,13850.31171201,-46.04992241999571,53039.707818 2025-07-14,00:17:58.000,195,11062076,124245,0,1752452277,13850.16351318999,-46.16270850000001,53039.64493392 2025-07-14,00:17:59.000,195,11062048,124245,0,1752452278,13850.035523299994,-46.31778936000046,53039.68685664 2025-07-14,00:18:00.000,195,11062071,124565,0,1752452279,13849.921006029988,-46.423526309998124,53039.61698544 2025-07-14,00:18:01.000,195,11062079,124285,0,1752452280,13849.813225069993,-46.52221412999643,53039.61698544 2025-07-14,00:18:02.000,195,11062105,124405,0,1752452281,13849.698707800002,-46.68434411999624,53039.630959680006 2025-07-14,00:18:03.000,195,11062098,124485,0,1752452282,13849.577454220002,-46.768933679995826,53039.52615288 2025-07-14,00:18:04.000,195,11062057,124285,0,1752452283,13849.503354809996,-46.88876888999948,53039.50519152001 2025-07-14,00:18:05.000,195,11062120,124445,0,1752452284,13849.429255399991,-46.91696540999692,53039.49121728 2025-07-14,00:18:06.000,195,11062031,124245,0,1752452285,13849.31473813,-46.93811280000227,53039.4283332 2025-07-14,00:18:07.000,195,11062063,124045,0,1752452286,13849.19348455,-46.95926019000035,53039.36544912001 2025-07-14,00:18:08.000,195,11062106,124245,0,1752452287,13849.15306669,-46.874670630000765,53039.38641048001 2025-07-14,00:18:09.000,195,11062068,124085,0,1752452288,13849.058758349995,-46.832375849997334,53039.3235264 2025-07-14,00:18:10.000,195,11062093,124325,0,1752452289,13849.01160418,-46.79008107000118,53039.20474536 2025-07-14,00:18:11.000,195,11062128,124285,0,1752452290,13848.96445000999,-46.75483541999711,53039.16980976001 2025-07-14,00:18:12.000,195,11062103,124285,0,1752452291,13848.937504769994,-46.72663889999967,53039.12089992001 2025-07-14,00:18:13.000,195,11062054,124245,0,1752452292,13848.917295839994,-46.66319672999816,53039.12089992001 2025-07-14,00:18:14.000,195,11062084,124045,0,1752452293,13848.90382321999,-46.62090195000201,53039.07199008001 2025-07-14,00:18:15.000,195,11062101,123965,0,1752452294,13848.957713699994,-46.57860716999858,53039.01609312 2025-07-14,00:18:16.000,195,11062112,124605,0,1752452295,13849.038549419995,-46.465821090001555,53038.9741704 2025-07-14,00:18:17.000,195,11062057,124365,0,1752452296,13849.15306669,-46.43057543999748,53038.91827344 2025-07-14,00:18:18.000,195,11062107,124245,0,1752452297,13849.368628609991,-46.45172282999556,53038.89731208 2025-07-14,00:18:19.000,195,11062075,124325,0,1752452298,13849.584190529997,-46.423526309998124,53038.85538936 2025-07-14,00:18:20.000,195,11062107,123965,0,1752452299,13849.732389349992,-46.40237892000005,53038.75756968 2025-07-14,00:18:21.000,195,11062110,124485,0,1752452300,13850.069204849999,-46.35303500999726,53038.82744088 2025-07-14,00:18:22.000,195,11062087,124325,0,1752452301,13850.338657249995,-46.29664196999511,53038.76455680001 2025-07-14,00:18:23.000,195,11062067,124365,0,1752452302,13850.682209059996,-46.240248930000234,53038.771543920004 2025-07-14,00:18:24.000,195,11062086,124445,0,1752452303,13851.032497179993,-46.25434718999895,53038.743595440006 2025-07-14,00:18:25.000,195,11062077,124365,0,1752452304,13851.301949579989,-46.16975762999937,53038.70167272 2025-07-14,00:18:26.000,195,11062073,124485,0,1752452305,13851.58487459999,-46.0992663299985,53038.66673712001 2025-07-14,00:18:27.000,195,11062093,124125,0,1752452306,13851.800436519996,-46.07106981000106,53038.71564696001 2025-07-14,00:18:28.000,195,11062070,124285,0,1752452307,13851.941899029996,-45.965332859996124,53038.722634080004 2025-07-14,00:18:29.000,195,11062097,124125,0,1752452308,13852.110306779992,-45.90893982000125,53038.70167272 2025-07-14,00:18:30.000,195,11062084,123965,0,1752452309,13852.245032979998,-45.84549764999974,53038.73660832001 2025-07-14,00:18:31.000,195,11062111,124485,0,1752452310,13852.298923459988,-45.831399390001025,53038.743595440006 2025-07-14,00:18:32.000,195,11062100,124485,0,1752452311,13852.319132389988,-45.80320286999631,53038.70167272 2025-07-14,00:18:33.000,195,11062108,124245,0,1752452312,13852.305659769998,-45.782055479998235,53038.70865984 2025-07-14,00:18:34.000,195,11062039,124165,0,1752452313,13852.319132389988,-45.73976070000208,53038.771543920004 2025-07-14,00:18:35.000,195,11062084,124245,0,1752452314,13852.285450839998,-45.76090809000016,53038.722634080004 2025-07-14,00:18:36.000,195,11062112,124205,0,1752452315,13852.305659769998,-45.71156417999737,53038.722634080004 2025-07-14,00:18:37.000,195,11062063,124325,0,1752452316,13852.379759179988,-45.67631853000057,53038.70865984 2025-07-14,00:18:38.000,195,11062105,124125,0,1752452317,13852.474067519994,-45.64812200999586,53038.70865984 2025-07-14,00:18:39.000,195,11062078,124405,0,1752452318,13852.608793719999,-45.61992548999842,53038.66673712001 2025-07-14,00:18:40.000,195,11062069,124565,0,1752452319,13852.817619329995,-45.56353244999627,53038.66673712001 2025-07-14,00:18:41.000,195,11062085,124365,0,1752452320,13853.046653869991,-45.52123767000012,53038.61782728001 2025-07-14,00:18:42.000,195,11062081,124205,0,1752452321,13853.262215789997,-45.429598980001174,53038.603853040004 2025-07-14,00:18:43.000,195,11062102,124445,0,1752452322,13853.585558669998,-45.40140245999646,53038.56891744001 2025-07-14,00:18:44.000,195,11062100,124165,0,1752452323,13853.86848369,-45.26746899000136,53038.56193032 2025-07-14,00:18:45.000,195,11062091,124485,0,1752452324,13854.137936089995,-45.16173203999642,53038.56193032 2025-07-14,00:18:46.000,195,11062091,124325,0,1752452325,13854.387179559992,-45.10533900000155,53038.5898788 2025-07-14,00:18:47.000,195,11062120,124485,0,1752452326,13854.616214100002,-45.03484770000068,53038.56193032 2025-07-14,00:18:48.000,195,11062100,124445,0,1752452327,13854.750940299993,-44.92911074999574,53038.56193032 2025-07-14,00:18:49.000,195,11062106,124805,0,1752452328,13854.851984949993,-44.84452118999616,53038.58289168 2025-07-14,00:18:50.000,195,11062111,124485,0,1752452329,13854.892402809994,-44.795177280000644,53038.575904560006 2025-07-14,00:18:51.000,195,11062067,124485,0,1752452330,13854.885666499998,-44.80927553999936,53038.61084016 2025-07-14,00:18:52.000,195,11062103,124285,0,1752452331,13854.872193879994,-44.8374720599968,53038.68769848 2025-07-14,00:18:53.000,195,11062120,124445,0,1752452332,13854.737467679988,-44.87976684000023,53038.75756968 2025-07-14,00:18:54.000,195,11062133,124485,0,1752452333,13854.616214100002,-44.94320901000174,53038.75058256 2025-07-14,00:18:55.000,195,11062115,124525,0,1752452334,13854.441070039997,-45.07009334999748,53038.771543920004 2025-07-14,00:18:56.000,195,11062072,124365,0,1752452335,13854.23224443,-45.182879430001776,53038.80647952 2025-07-14,00:18:57.000,195,11062115,124565,0,1752452336,13854.12446346999,-45.34500942000159,53038.84840224 2025-07-14,00:18:58.000,195,11062128,124285,0,1752452337,13853.96952834,-45.46484462999797,53038.84840224 2025-07-14,00:18:59.000,195,11062050,124365,0,1752452338,13853.895428929995,-45.6410728799965,53038.87635072 2025-07-14,00:19:00.000,195,11062065,124165,0,1752452339,13853.82132951999,-45.789104609997594,53038.88333784001 2025-07-14,00:19:01.000,195,11062089,124405,0,1752452340,13853.82806583,-45.90893982000125,53038.8693636 2025-07-14,00:19:02.000,195,11062047,124285,0,1752452341,13853.82806583,-46.02172589999827,53038.86237648001 2025-07-14,00:19:03.000,195,11062086,124445,0,1752452342,13853.86174737999,-46.11336458999722,53038.88333784001 2025-07-14,00:19:04.000,195,11061994,124365,0,1752452343,13853.96279202999,-46.14156111000193,53038.890324960004 2025-07-14,00:19:05.000,195,11062042,124165,0,1752452344,13854.04362774999,-46.190905019997444,53038.890324960004 2025-07-14,00:19:06.000,195,11062084,124445,0,1752452345,13854.12446346999,-46.21205240999552,53038.911286320006 2025-07-14,00:19:07.000,195,11062092,124205,0,1752452346,13854.178353949996,-46.14861024000129,53038.890324960004 2025-07-14,00:19:08.000,195,11062048,124565,0,1752452347,13854.292871220001,-46.14156111000193,53038.911286320006 2025-07-14,00:19:09.000,195,11062082,124365,0,1752452348,13854.346761699991,-46.08516806999978,53038.94622192 2025-07-14,00:19:10.000,195,11062083,124565,0,1752452349,13854.333289080001,-45.97238198999548,53039.009106000005 2025-07-14,00:19:11.000,195,11062090,124445,0,1752452350,13854.340025389996,-45.8877924299959,53039.009106000005 2025-07-14,00:19:12.000,195,11062114,124365,0,1752452351,13854.346761699991,-45.84549764999974,53039.06500296 2025-07-14,00:19:13.000,195,11062082,124525,0,1752452352,13854.313080150001,-45.732711569995445,53039.1139128 2025-07-14,00:19:14.000,195,11062103,124325,0,1752452353,13854.319816459996,-45.61992548999842,53039.16282264 2025-07-14,00:19:15.000,195,11062129,124285,0,1752452354,13854.299607529996,-45.53533592999884,53039.176796880005 2025-07-14,00:19:16.000,195,11062075,124365,0,1752452355,13854.299607529996,-45.380255069998384,53039.21173248 2025-07-14,00:19:17.000,195,11062121,124405,0,1752452356,13854.313080150001,-45.27451812000072,53039.26064232 2025-07-14,00:19:18.000,195,11062136,124285,0,1752452357,13854.299607529996,-45.189928560001135,53039.26064232 2025-07-14,00:19:19.000,195,11062081,124325,0,1752452358,13854.279398599996,-45.10533900000155,53039.295577920006 2025-07-14,00:19:20.000,195,11062126,124205,0,1752452359,13854.245717049991,-45.091240739995555,53039.358462 2025-07-14,00:19:21.000,195,11062132,124245,0,1752452360,13854.158145019996,-45.11238813000091,53039.414358960006 2025-07-14,00:19:22.000,195,11062132,124445,0,1752452361,13854.05036406,-45.07009334999748,53039.463268800006 2025-07-14,00:19:23.000,195,11062052,124325,0,1752452362,13853.90890155,-45.09828987000219,53039.463268800006 2025-07-14,00:19:24.000,195,11062048,124205,0,1752452363,13853.76070272999,-45.17583029999514,53039.4982044 2025-07-14,00:19:25.000,195,11062060,124365,0,1752452364,13853.531668189993,-45.21812507999857,53039.44929456 2025-07-14,00:19:26.000,195,11062116,124365,0,1752452365,13853.322842579997,-45.35910768000031,53039.463268800006 2025-07-14,00:19:27.000,195,11062044,124645,0,1752452366,13853.120753279996,-45.44369723999989,53039.47025592 2025-07-14,00:19:28.000,195,11062029,124325,0,1752452367,13852.90519135999,-45.542385059998196,53039.463268800006 2025-07-14,00:19:29.000,195,11062058,124285,0,1752452368,13852.66942051,-45.598778100000345,53039.53314000001 2025-07-14,00:19:30.000,195,11062044,124605,0,1752452369,13852.507749069999,-45.71861330999673,53039.47025592 2025-07-14,00:19:31.000,195,11062062,124245,0,1752452370,13852.393231799993,-45.775006349998876,53039.42134608 2025-07-14,00:19:32.000,195,11062109,124045,0,1752452371,13852.298923459988,-45.80320286999631,53039.4982044 2025-07-14,00:19:33.000,195,11062027,124245,0,1752452372,13852.292187149993,-45.86664503999782,53039.49121728 2025-07-14,00:19:34.000,195,11062076,124485,0,1752452373,13852.245032979998,-45.8877924299959,53039.4283332 2025-07-14,00:19:35.000,195,11062128,124325,0,1752452374,13852.224824049998,-45.97943112000212,53039.4283332 2025-07-14,00:19:36.000,195,11062048,124405,0,1752452375,13852.305659769998,-46.02877502999763,53039.393397600004 2025-07-14,00:19:37.000,195,11062096,124365,0,1752452376,13852.305659769998,-46.09221719999914,53039.442307440004 2025-07-14,00:19:38.000,195,11062072,124125,0,1752452377,13852.319132389988,-46.21910154000216,53039.344487760005 2025-07-14,00:19:39.000,195,11062105,124485,0,1752452378,13852.386495489998,-46.27549457999703,53039.33750064001 2025-07-14,00:19:40.000,195,11062117,124445,0,1752452379,13852.426913349998,-46.367133269995975,53039.3235264 2025-07-14,00:19:41.000,195,11062095,124085,0,1752452380,13852.501012759989,-46.51516499999707,53039.33051352 2025-07-14,00:19:42.000,195,11062103,124605,0,1752452381,13852.554903239994,-46.62795108000137,53039.31653928001 2025-07-14,00:19:43.000,195,11062031,124165,0,1752452382,13852.655947889994,-46.6913932499956,53039.23968096001 2025-07-14,00:19:44.000,195,11062092,124485,0,1752452383,13852.736783609995,-46.83942497999669,53039.176796880005 2025-07-14,00:19:45.000,195,11062088,124485,0,1752452384,13852.777201469995,-46.92401453999628,53039.19775824001 2025-07-14,00:19:46.000,195,11062102,124085,0,1752452385,13852.78393777999,-47.02270236000186,53039.176796880005 2025-07-14,00:19:47.000,195,11062105,124245,0,1752452386,13852.83109195,-47.09319365999545,53039.12089992001 2025-07-14,00:19:48.000,195,11062070,124285,0,1752452387,13852.79067409,-47.170734089995676,53039.19077112 2025-07-14,00:19:49.000,195,11062112,124365,0,1752452388,13852.83109195,-47.15663582999696,53039.19077112 2025-07-14,00:19:50.000,195,11062106,124285,0,1752452389,13852.82435563999,-47.170734089995676,53039.16282264 2025-07-14,00:19:51.000,195,11062088,124365,0,1752452390,13852.79067409,-47.100242790002085,53039.13487416 2025-07-14,00:19:52.000,195,11062057,124365,0,1752452391,13852.837828259995,-47.050898879999295,53039.1139128 2025-07-14,00:19:53.000,195,11062137,124405,0,1752452392,13852.817619329995,-46.93106366999564,53039.12089992001 2025-07-14,00:19:54.000,195,11062051,124325,0,1752452393,13852.83109195,-46.825326719997975,53039.05102872001 2025-07-14,00:19:55.000,195,11062088,124485,0,1752452394,13852.898455049995,-46.6913932499956,53039.05102872001 2025-07-14,00:19:56.000,195,11062144,124325,0,1752452395,13852.94560921999,-46.54336152000178,53039.00211888001 2025-07-14,00:19:57.000,195,11062101,124445,0,1752452396,13852.99276339,-46.43057543999748,53039.00211888001 2025-07-14,00:19:58.000,195,11062102,124285,0,1752452397,13853.060126489996,-46.24729805999959,53038.96718328 2025-07-14,00:19:59.000,195,11062062,124045,0,1752452398,13853.120753279996,-46.14156111000193,53038.960196160006 2025-07-14,00:20:00.000,195,11062053,124365,0,1752452399,13853.147698519992,-46.056971550002345,53038.95320904001 2025-07-14,00:20:01.000,195,11062090,124285,0,1752452400,13853.127489589991,-45.93713633999869,53038.92526056 2025-07-14,00:20:02.000,195,11062099,124525,0,1752452401,13853.107280659991,-45.90189069000189,53038.89731208 2025-07-14,00:20:03.000,195,11062075,124205,0,1752452402,13853.073599110001,-45.86664503999782,53038.87635072 2025-07-14,00:20:04.000,195,11062101,124045,0,1752452403,13853.026444939991,-45.817301130002306,53038.87635072 2025-07-14,00:20:05.000,195,11062060,124165,0,1752452404,13852.9321366,-45.86664503999782,53038.841415120005 2025-07-14,00:20:06.000,195,11062067,124645,0,1752452405,13852.86477349999,-45.92303807999997,53038.86237648001 2025-07-14,00:20:07.000,195,11062063,124045,0,1752452406,13852.736783609995,-46.000578510000196,53038.7994924 2025-07-14,00:20:08.000,195,11062114,124445,0,1752452407,13852.575112169994,-46.07811894000042,53038.84840224 2025-07-14,00:20:09.000,195,11062203,124125,0,1752452408,13852.453858589994,-46.176806759998726,53038.82045376 2025-07-14,00:20:10.000,195,11062144,124325,0,1752452409,13852.352813939993,-46.176806759998726,53038.83442800001 2025-07-14,00:20:11.000,195,11062140,124165,0,1752452410,13852.245032979998,-46.20500327999616,53038.7994924 2025-07-14,00:20:12.000,195,11062094,124485,0,1752452411,13852.164197259997,-46.20500327999616,53038.78551816001 2025-07-14,00:20:13.000,195,11062130,124005,0,1752452412,13852.130515709992,-46.14861024000129,53038.792505280006 2025-07-14,00:20:14.000,195,11062099,124325,0,1752452413,13852.170933569992,-46.16975762999937,53038.77853104 2025-07-14,00:20:15.000,195,11062087,124085,0,1752452414,13852.170933569992,-46.12041371999658,53038.70865984 2025-07-14,00:20:16.000,195,11062087,124365,0,1752452415,13852.305659769998,-46.02172589999827,53038.68071136 2025-07-14,00:20:17.000,195,11062088,124365,0,1752452416,13852.487540139999,-45.8877924299959,53038.65975 2025-07-14,00:20:18.000,195,11062113,124125,0,1752452417,13852.676156819995,-45.87369416999718,53038.64577576001 2025-07-14,00:20:19.000,195,11062098,124005,0,1752452418,13852.98602707999,-45.80320286999631,53038.64577576001 2025-07-14,00:20:20.000,195,11062058,124325,0,1752452419,13853.228534239992,-45.7538589600008,53038.64577576001 2025-07-14,00:20:21.000,195,11062138,124405,0,1752452420,13853.538404499988,-45.767957219999516,53038.5898788 2025-07-14,00:20:22.000,195,11062092,124525,0,1752452421,13853.706812249999,-45.789104609997594,53038.63878864 2025-07-14,00:20:23.000,195,11062069,124285,0,1752452422,13853.88869262,-45.79615373999695,53038.68769848 2025-07-14,00:20:24.000,195,11062072,124125,0,1752452423,13854.15140871,-45.90893982000125,53038.68071136 2025-07-14,00:20:25.000,195,11062062,124325,0,1752452424,13854.23224443,-45.965332859996124,53038.7296212 2025-07-14,00:20:26.000,195,11062115,124485,0,1752452425,13854.286134909991,-46.07106981000106,53038.75058256 2025-07-14,00:20:27.000,195,11062087,124325,0,1752452426,13854.326552769991,-46.21910154000216,53038.76455680001 2025-07-14,00:20:28.000,195,11062104,124365,0,1752452427,13854.313080150001,-46.3107402300011,53038.81346664001 2025-07-14,00:20:29.000,195,11062086,124045,0,1752452428,13854.205299189991,-46.423526309998124,53038.841415120005 2025-07-14,00:20:30.000,195,11062080,124565,0,1752452429,13854.14467239999,-46.50106673999835,53038.88333784001 2025-07-14,00:20:31.000,195,11062095,124445,0,1752452430,13853.996473579995,-46.57155803999922,53038.86237648001 2025-07-14,00:20:32.000,195,11062074,124085,0,1752452431,13853.88195630999,-46.60680368999601,53038.960196160006 2025-07-14,00:20:33.000,195,11062062,124285,0,1752452432,13853.814593209994,-46.6561475999988,53038.96718328 2025-07-14,00:20:34.000,195,11062099,124365,0,1752452433,13853.727021179999,-46.67024585999752,53038.960196160006 2025-07-14,00:20:35.000,195,11062075,124365,0,1752452434,13853.679867009989,-46.68434411999624,53039.02308024 2025-07-14,00:20:36.000,195,11062101,124365,0,1752452435,13853.713548559994,-46.67729498999688,53039.02308024 2025-07-14,00:20:37.000,195,11062087,124245,0,1752452436,13853.834802139994,-46.70549151000159,53039.058015840004 2025-07-14,00:20:38.000,195,11062165,124365,0,1752452437,13853.976264649995,-46.71958977000031,53039.07199008001 2025-07-14,00:20:39.000,195,11062131,124205,0,1752452438,13854.09078192,-46.72663889999967,53039.02308024 2025-07-14,00:20:40.000,195,11062083,124325,0,1752452439,13854.238980739996,-46.72663889999967,53039.078977200006 2025-07-14,00:20:41.000,195,11062071,123925,0,1752452440,13854.461278969997,-46.74778628999775,53039.07199008001 2025-07-14,00:20:42.000,195,11062108,124325,0,1752452441,13854.596005170002,-46.811228459999256,53039.058015840004 2025-07-14,00:20:43.000,195,11062018,124325,0,1752452442,13854.737467679988,-46.811228459999256,53039.07199008001 2025-07-14,00:20:44.000,195,11062135,124325,0,1752452443,13854.825039709998,-46.88876888999948,53039.078977200006 2025-07-14,00:20:45.000,195,11062147,124325,0,1752452444,13854.851984949993,-46.88876888999948,53039.06500296 2025-07-14,00:20:46.000,195,11062062,124325,0,1752452445,13854.872193879994,-46.93811280000227,53039.14186128 2025-07-14,00:20:47.000,195,11062108,123925,0,1752452446,13854.818303399989,-46.97335844999907,53039.09295144 2025-07-14,00:20:48.000,195,11062074,124325,0,1752452447,13854.730731369993,-47.01565322999522,53039.176796880005 2025-07-14,00:20:49.000,195,11062110,124005,0,1752452448,13854.622950409997,-47.02270236000186,53039.21173248 2025-07-14,00:20:50.000,195,11062087,124205,0,1752452449,13854.488224209992,-47.02270236000186,53039.274616560004 2025-07-14,00:20:51.000,195,11062061,124445,0,1752452450,13854.387179559992,-47.043849749999936,53039.26064232 2025-07-14,00:20:52.000,195,11062118,124125,0,1752452451,13854.25245336,-47.02975149000122,53039.26064232 2025-07-14,00:20:53.000,195,11062114,124125,0,1752452452,13854.13119978,-47.1143410500008,53039.28859080001 2025-07-14,00:20:54.000,195,11062057,124045,0,1752452453,13854.057100369995,-47.08614452999609,53039.19077112 2025-07-14,00:20:55.000,195,11062088,124245,0,1752452454,13854.00320988999,-47.050898879999295,53039.23968096001 2025-07-14,00:20:56.000,195,11062078,124125,0,1752452455,13854.00320988999,-47.008604099995864,53039.23269384 2025-07-14,00:20:57.000,195,11062067,124565,0,1752452456,13854.04362774999,-47.001554969996505,53039.176796880005 2025-07-14,00:20:58.000,195,11062135,123965,0,1752452457,13854.158145019996,-46.97335844999907,53039.23968096001 2025-07-14,00:20:59.000,195,11062043,124245,0,1752452458,13854.299607529996,-46.94516193000163,53039.13487416 2025-07-14,00:21:00.000,195,11062097,124125,0,1752452459,13854.427597419992,-46.88876888999948,53039.176796880005 2025-07-14,00:21:01.000,195,11062094,124165,0,1752452460,13854.596005170002,-46.825326719997975,53039.176796880005 2025-07-14,00:21:02.000,195,11062043,124325,0,1752452461,13854.764412919998,-46.775982809995185,53039.21173248 2025-07-14,00:21:03.000,195,11062129,124085,0,1752452462,13854.953029599994,-46.761884549996466,53039.21871960001 2025-07-14,00:21:04.000,195,11062080,124365,0,1752452463,13855.175327829995,-46.6913932499956,53039.20474536 2025-07-14,00:21:05.000,195,11062047,124365,0,1752452464,13855.34373557999,-46.698442380002234,53039.176796880005 2025-07-14,00:21:06.000,195,11062148,124005,0,1752452465,13855.512143330001,-46.6913932499956,53039.20474536 2025-07-14,00:21:07.000,195,11062062,124125,0,1752452466,13855.680551079997,-46.71958977000031,53039.176796880005 2025-07-14,00:21:08.000,195,11062079,124165,0,1752452467,13855.828749899993,-46.698442380002234,53039.26064232 2025-07-14,00:21:09.000,195,11062142,124165,0,1752452468,13855.963476099998,-46.72663889999967,53039.28859080001 2025-07-14,00:21:10.000,195,11062059,124485,0,1752452469,13856.104938609998,-46.70549151000159,53039.3235264 2025-07-14,00:21:11.000,195,11062066,124165,0,1752452470,13856.212719569994,-46.74073715999839,53039.35147488 2025-07-14,00:21:12.000,195,11062102,124325,0,1752452471,13856.26661005,-46.761884549996466,53039.3235264 2025-07-14,00:21:13.000,195,11062064,124125,0,1752452472,13856.36091838999,-46.74778628999775,53039.414358960006 2025-07-14,00:21:14.000,195,11062126,124125,0,1752452473,13856.354182079995,-46.75483541999711,53039.358462 2025-07-14,00:21:15.000,195,11062116,124045,0,1752452474,13856.333973149995,-46.768933679995826,53039.36544912001 2025-07-14,00:21:16.000,195,11062124,124205,0,1752452475,13856.28008266999,-46.73368802999903,53039.44929456 2025-07-14,00:21:17.000,195,11062096,124085,0,1752452476,13856.25987373999,-46.67729498999688,53039.47724304 2025-07-14,00:21:18.000,195,11062069,124245,0,1752452477,13856.19924694999,-46.6561475999988,53039.50519152001 2025-07-14,00:21:19.000,195,11062140,124005,0,1752452478,13856.084729679998,-46.649098469999444,53039.54711424 2025-07-14,00:21:20.000,195,11062065,124325,0,1752452479,13856.037575509989,-46.599754559996654,53039.57506272001 2025-07-14,00:21:21.000,195,11062028,124085,0,1752452480,13855.990421339993,-46.54336152000178,53039.57506272001 2025-07-14,00:21:22.000,195,11062116,124005,0,1752452481,13855.970212409993,-46.52926325999579,53039.57506272001 2025-07-14,00:21:23.000,195,11062123,124045,0,1752452482,13855.956739789988,-46.52221412999643,53039.6379468 2025-07-14,00:21:24.000,195,11062146,124125,0,1752452483,13855.956739789988,-46.54336152000178,53039.561088480004 2025-07-14,00:21:25.000,195,11062112,124125,0,1752452484,13856.003893959998,-46.51516499999707,53039.5680756 2025-07-14,00:21:26.000,195,11062052,124005,0,1752452485,13856.084729679998,-46.47991935000027,53039.60301120001 2025-07-14,00:21:27.000,195,11062045,124085,0,1752452486,13856.17903801999,-46.43762456999684,53039.57506272001 2025-07-14,00:21:28.000,195,11062087,123645,0,1752452487,13856.192510639994,-46.43762456999684,53039.60301120001 2025-07-14,00:21:29.000,195,11062070,124165,0,1752452488,13856.26661005,-46.38828066000133,53039.52615288 2025-07-14,00:21:30.000,195,11062129,123885,0,1752452489,13856.293555289994,-46.30369110000174,53039.57506272001 2025-07-14,00:21:31.000,195,11062047,123725,0,1752452490,13856.246401119999,-46.26139631999831,53039.5680756 2025-07-14,00:21:32.000,195,11062119,123844,0,1752452491,13856.28681898,-46.240248930000234,53039.6379468 2025-07-14,00:21:33.000,195,11062116,124005,0,1752452492,13856.205983259999,-46.190905019997444,53039.630959680006 2025-07-14,00:21:34.000,195,11062034,124285,0,1752452493,13856.118411229989,-46.190905019997444,53039.68685664 2025-07-14,00:21:35.000,195,11062152,123645,0,1752452494,13856.030839199993,-46.16270850000001,53039.65890816 2025-07-14,00:21:36.000,195,11062065,124005,0,1752452495,13855.869167759993,-46.16270850000001,53039.73576648 2025-07-14,00:21:37.000,195,11062068,123725,0,1752452496,13855.714232630002,-46.15565937000065,53039.749740720006 2025-07-14,00:21:38.000,195,11062067,123925,0,1752452497,13855.532352260001,-46.176806759998726,53039.75672784 2025-07-14,00:21:39.000,195,11062046,124165,0,1752452498,13855.40436236999,-46.21910154000216,53039.707818 2025-07-14,00:21:40.000,195,11062091,123885,0,1752452499,13855.24269092999,-46.26844544999767,53039.73576648 2025-07-14,00:21:41.000,195,11062136,123805,0,1752452500,13855.14164627999,-46.33188761999918,53039.707818 2025-07-14,00:21:42.000,195,11062109,123725,0,1752452501,13855.04733794,-46.360084139996616,53039.70083088001 2025-07-14,00:21:43.000,195,11062107,123844,0,1752452502,13854.993447459994,-46.38123153000197,53039.71480512 2025-07-14,00:21:44.000,195,11062115,123805,0,1752452503,13855.006920079999,-46.40237892000005,53039.65890816 2025-07-14,00:21:45.000,195,11062077,123844,0,1752452504,13854.986711149999,-46.360084139996616,53039.61698544 2025-07-14,00:21:46.000,195,11062087,124005,0,1752452505,13855.16185520999,-46.40237892000005,53039.62397256001 2025-07-14,00:21:47.000,195,11062077,124045,0,1752452506,13855.235954619995,-46.3459858799979,53039.66589528 2025-07-14,00:21:48.000,195,11062084,123725,0,1752452507,13855.31005403,-46.33893674999854,53039.64493392 2025-07-14,00:21:49.000,195,11062130,123725,0,1752452508,13855.377417129996,-46.30369110000174,53039.65192104001 2025-07-14,00:21:50.000,195,11062036,123325,0,1752452509,13855.498670709996,-46.26844544999767,53039.630959680006 2025-07-14,00:21:51.000,195,11062125,123685,0,1752452510,13855.633396910001,-46.21205240999552,53039.64493392 2025-07-14,00:21:52.000,195,11062042,124005,0,1752452511,13855.694023700002,-46.21205240999552,53039.61698544 2025-07-14,00:21:53.000,195,11062087,123645,0,1752452512,13855.781595729997,-46.14861024000129,53039.64493392 2025-07-14,00:21:54.000,195,11062117,123645,0,1752452513,13855.828749899993,-46.127462849995936,53039.59602408 2025-07-14,00:21:55.000,195,11062053,123844,0,1752452514,13855.882640379998,-46.08516806999978,53039.61698544 2025-07-14,00:21:56.000,195,11062104,123885,0,1752452515,13855.943267169998,-46.08516806999978,53039.62397256001 2025-07-14,00:21:57.000,195,11062126,123485,0,1752452516,13855.963476099998,-46.056971550002345,53039.64493392 2025-07-14,00:21:58.000,195,11062141,123844,0,1752452517,13855.902849309998,-46.014676769998914,53039.68685664 2025-07-14,00:21:59.000,195,11062106,123565,0,1752452518,13855.781595729997,-46.02877502999763,53039.707818 2025-07-14,00:22:00.000,195,11062072,123685,0,1752452519,13855.667078459992,-45.97943112000212,53039.749740720006 2025-07-14,00:22:01.000,195,11062099,123725,0,1752452520,13855.512143330001,-45.99352938000084,53039.75672784 2025-07-14,00:22:02.000,195,11062067,123765,0,1752452521,13855.33026296,-45.958283729996765,53039.728779360004 2025-07-14,00:22:03.000,195,11062062,123725,0,1752452522,13855.12143734999,-45.965332859996124,53039.749740720006 2025-07-14,00:22:04.000,195,11062044,123285,0,1752452523,13854.946293289999,-45.94418546999805,53039.78467632 2025-07-14,00:22:05.000,195,11062091,123725,0,1752452524,13854.683577199998,-45.86664503999782,53039.798650560006 2025-07-14,00:22:06.000,195,11062120,123685,0,1752452525,13854.461278969997,-45.84549764999974,53039.75672784 2025-07-14,00:22:07.000,195,11062110,123765,0,1752452526,13854.299607529996,-45.817301130002306,53039.78467632 2025-07-14,00:22:08.000,195,11062091,123245,0,1752452527,13854.097518229995,-45.767957219999516,53039.74275360001 2025-07-14,00:22:09.000,195,11062095,123325,0,1752452528,13854.00320988999,-45.732711569995445,53039.73576648 2025-07-14,00:22:10.000,195,11062115,123325,0,1752452529,13853.84827476,-45.68336765999993,53039.707818 2025-07-14,00:22:11.000,195,11062056,123525,0,1752452530,13853.787647969999,-45.66222027000185,53039.707818 2025-07-14,00:22:12.000,195,11062101,123844,0,1752452531,13853.767439039999,-45.63402374999714,53039.65192104001 2025-07-14,00:22:13.000,195,11062101,123645,0,1752452532,13853.76070272999,-45.61287635999906,53039.67288240001 2025-07-14,00:22:14.000,195,11062052,123325,0,1752452533,13853.86174737999,-45.556483319996914,53039.561088480004 2025-07-14,00:22:15.000,195,11062124,123645,0,1752452534,13853.92911048,-45.56353244999627,53039.54711424 2025-07-14,00:22:16.000,195,11062058,123485,0,1752452535,13854.057100369995,-45.57058157999563,53039.50519152001 2025-07-14,00:22:17.000,195,11062047,123405,0,1752452536,13854.158145019996,-45.549434189997555,53039.414358960006 2025-07-14,00:22:18.000,195,11062097,123405,0,1752452537,13854.306343839991,-45.51418854000076,53039.43532032001 2025-07-14,00:22:19.000,195,11062076,123205,0,1752452538,13854.387179559992,-45.50009028000204,53039.45628168001 2025-07-14,00:22:20.000,195,11062104,123405,0,1752452539,13854.569059929992,-45.422549850001815,53039.442307440004 2025-07-14,00:22:21.000,195,11062099,123485,0,1752452540,13854.643159339998,-45.330911159995594,53039.47025592 2025-07-14,00:22:22.000,195,11062080,123325,0,1752452541,13854.750940299993,-45.28861637999944,53039.4283332 2025-07-14,00:22:23.000,195,11062127,123405,0,1752452542,13854.804830779998,-45.25337072999537,53039.442307440004 2025-07-14,00:22:24.000,195,11062063,123325,0,1752452543,13854.791358159993,-45.22517420999793,53039.47724304 2025-07-14,00:22:25.000,195,11062057,123725,0,1752452544,13854.784621849998,-45.204026819999854,53039.463268800006 2025-07-14,00:22:26.000,195,11062073,123405,0,1752452545,13854.784621849998,-45.23927246999665,53039.47724304 2025-07-14,00:22:27.000,195,11062059,123365,0,1752452546,13854.643159339998,-45.22517420999793,53039.463268800006 2025-07-14,00:22:28.000,195,11062074,123165,0,1752452547,13854.562323619997,-45.316812899996876,53039.47724304 2025-07-14,00:22:29.000,195,11062136,123565,0,1752452548,13854.407388489992,-45.40845158999582,53039.4982044 2025-07-14,00:22:30.000,195,11062110,123045,0,1752452549,13854.225508119991,-45.45074636999925,53039.51916576 2025-07-14,00:22:31.000,195,11062137,123445,0,1752452550,13854.08404560999,-45.542385059998196,53039.48423016001 2025-07-14,00:22:32.000,195,11062092,123365,0,1752452551,13853.84827476,-45.74680983000144,53039.50519152001 2025-07-14,00:22:33.000,195,11062133,123285,0,1752452552,13853.632712839993,-45.80320286999631,53039.47025592 2025-07-14,00:22:34.000,195,11062081,123525,0,1752452553,13853.477777710003,-45.85959590999846,53039.43532032001 2025-07-14,00:22:35.000,195,11062054,123365,0,1752452554,13853.248743169992,-45.97943112000212,53039.43532032001 2025-07-14,00:22:36.000,195,11062110,123205,0,1752452555,13853.026444939991,-45.97943112000212,53039.44929456 2025-07-14,00:22:37.000,195,11062107,123405,0,1752452556,13852.86477349999,-46.007627639999555,53039.37243624 2025-07-14,00:22:38.000,195,11062138,123365,0,1752452557,13852.66942051,-45.97943112000212,53039.3235264 2025-07-14,00:22:39.000,195,11062067,123205,0,1752452558,13852.58184847999,-45.90189069000189,53039.3235264 2025-07-14,00:22:40.000,195,11062062,123285,0,1752452559,13852.480803829989,-45.90189069000189,53039.274616560004 2025-07-14,00:22:41.000,195,11062118,123365,0,1752452560,13852.359550249988,-45.85959590999846,53039.16980976001 2025-07-14,00:22:42.000,195,11062047,123245,0,1752452561,13852.319132389988,-45.8525467799991,53039.19077112 2025-07-14,00:22:43.000,195,11062114,123285,0,1752452562,13852.231560359993,-45.80320286999631,53039.16282264 2025-07-14,00:22:44.000,195,11062076,123325,0,1752452563,13852.184406189997,-45.732711569995445,53039.12089992001 2025-07-14,00:22:45.000,195,11062118,123245,0,1752452564,13852.197878810002,-45.67631853000057,53039.05102872001 2025-07-14,00:22:46.000,195,11062109,123165,0,1752452565,13852.218087740002,-45.63402374999714,53039.07199008001 2025-07-14,00:22:47.000,195,11062081,123365,0,1752452566,13852.278714530003,-45.61287635999906,53038.99513176 2025-07-14,00:22:48.000,195,11062110,123085,0,1752452567,13852.339341319988,-45.58467984000163,53038.98115752001 2025-07-14,00:22:49.000,195,11062057,123325,0,1752452568,13852.460594899989,-45.50009028000204,53038.939234800004 2025-07-14,00:22:50.000,195,11062066,123365,0,1752452569,13852.494276449994,-45.46484462999797,53038.87635072 2025-07-14,00:22:51.000,195,11062132,123485,0,1752452570,13852.568375859999,-45.41550071999518,53038.83442800001 2025-07-14,00:22:52.000,195,11062058,123205,0,1752452571,13852.64247526999,-45.323862029996235,53038.82744088 2025-07-14,00:22:53.000,195,11062076,123165,0,1752452572,13852.655947889994,-45.27451812000072,53038.78551816001 2025-07-14,00:22:54.000,195,11062075,123205,0,1752452573,13852.74351991999,-45.17583029999514,53038.85538936 2025-07-14,00:22:55.000,195,11062063,123125,0,1752452574,13852.70310205999,-45.09828987000219,53038.82045376 2025-07-14,00:22:56.000,195,11062088,123005,0,1752452575,13852.70310205999,-45.020749440001964,53038.83442800001 2025-07-14,00:22:57.000,195,11062064,123365,0,1752452576,13852.68962944,-45.020749440001964,53038.841415120005 2025-07-14,00:22:58.000,195,11062057,123005,0,1752452577,13852.66942051,-44.9361598799951,53038.82744088 2025-07-14,00:22:59.000,195,11062058,123005,0,1752452578,13852.60205740999,-44.9361598799951,53038.82744088 2025-07-14,00:23:00.000,195,11062077,123045,0,1752452579,13852.60205740999,-44.9502581400011,53038.85538936 2025-07-14,00:23:01.000,195,11062134,123205,0,1752452580,13852.568375859999,-44.9502581400011,53038.88333784001 2025-07-14,00:23:02.000,195,11062086,123045,0,1752452581,13852.487540139999,-44.97845465999853,53038.86237648001 2025-07-14,00:23:03.000,195,11062065,122925,0,1752452582,13852.467331209999,-45.02779857000132,53038.86237648001 2025-07-14,00:23:04.000,195,11062081,122965,0,1752452583,13852.413440729993,-45.10533900000155,53038.86237648001 2025-07-14,00:23:05.000,195,11062118,122965,0,1752452584,13852.332605009993,-45.16878116999578,53038.90429920001 2025-07-14,00:23:06.000,195,11062089,122845,0,1752452585,13852.238296670002,-45.24632159999601,53038.8693636 2025-07-14,00:23:07.000,195,11062077,122845,0,1752452586,13852.157460950002,-45.34500942000159,53038.82744088 2025-07-14,00:23:08.000,195,11062087,123005,0,1752452587,13852.103570469997,-45.3943533299971,53038.85538936 2025-07-14,00:23:09.000,195,11062085,123325,0,1752452588,13852.056416300002,-45.41550071999518,53038.88333784001 2025-07-14,00:23:10.000,195,11062120,123085,0,1752452589,13851.995789510001,-45.52123767000012,53038.890324960004 2025-07-14,00:23:11.000,195,11062063,123325,0,1752452590,13851.975580580001,-45.57763071000227,53038.890324960004 2025-07-14,00:23:12.000,195,11062033,123005,0,1752452591,13851.921690099996,-45.65517113999522,53038.88333784001 2025-07-14,00:23:13.000,195,11062095,123005,0,1752452592,13851.928426409992,-45.66926940000121,53038.86237648001 2025-07-14,00:23:14.000,195,11062005,123045,0,1752452593,13851.894744860001,-45.70451504999801,53038.88333784001 2025-07-14,00:23:15.000,195,11062118,123085,0,1752452594,13851.901481169996,-45.7538589600008,53038.841415120005 2025-07-14,00:23:16.000,195,11062095,123005,0,1752452595,13851.962107959997,-45.732711569995445,53038.81346664001 2025-07-14,00:23:17.000,195,11062112,123125,0,1752452596,13852.069888919992,-45.732711569995445,53038.88333784001 2025-07-14,00:23:18.000,195,11062062,123205,0,1752452597,13852.143988329997,-45.66926940000121,53038.82744088 2025-07-14,00:23:19.000,195,11062074,123365,0,1752452598,13852.231560359993,-45.62697461999778,53038.84840224 2025-07-14,00:23:20.000,195,11062057,123205,0,1752452599,13852.319132389988,-45.598778100000345,53038.78551816001 2025-07-14,00:23:21.000,195,11062090,123245,0,1752452600,13852.440385969989,-45.53533592999884,53038.83442800001 2025-07-14,00:23:22.000,195,11062049,123365,0,1752452601,13852.54143061999,-45.43664811000053,53038.7994924 2025-07-14,00:23:23.000,195,11062105,123445,0,1752452602,13852.66268419999,-45.373205939999025,53038.77853104 2025-07-14,00:23:24.000,195,11062114,123245,0,1752452603,13852.76372884999,-45.28861637999944,53038.792505280006 2025-07-14,00:23:25.000,195,11062051,123365,0,1752452604,13852.81088302,-45.196977690000494,53038.80647952 2025-07-14,00:23:26.000,195,11062087,123405,0,1752452605,13852.878246119995,-45.17583029999514,53038.82744088 2025-07-14,00:23:27.000,195,11062053,123125,0,1752452606,13852.84456456999,-45.09828987000219,53038.82045376 2025-07-14,00:23:28.000,195,11062129,122885,0,1752452607,13852.86477349999,-45.04189683000004,53038.85538936 2025-07-14,00:23:29.000,195,11062097,123285,0,1752452608,13852.88498242999,-45.020749440001964,53038.83442800001 2025-07-14,00:23:30.000,195,11062114,123325,0,1752452609,13852.85130088,-45.00665117999597,53038.85538936 2025-07-14,00:23:31.000,195,11062095,123125,0,1752452610,13852.82435563999,-45.0489459599994,53038.85538936 2025-07-14,00:23:32.000,195,11062045,122845,0,1752452611,13852.81088302,-45.06304421999812,53038.939234800004 2025-07-14,00:23:33.000,195,11062107,123085,0,1752452612,13852.80414670999,-45.11238813000091,53038.85538936 2025-07-14,00:23:34.000,195,11062085,123325,0,1752452613,13852.78393777999,-45.154682909997064,53038.890324960004 2025-07-14,00:23:35.000,195,11062083,123325,0,1752452614,13852.80414670999,-45.189928560001135,53038.84840224 2025-07-14,00:23:36.000,195,11062119,123245,0,1752452615,13852.878246119995,-45.24632159999601,53038.86237648001 2025-07-14,00:23:37.000,195,11062090,123165,0,1752452616,13852.90519135999,-45.28156725000008,53038.911286320006 2025-07-14,00:23:38.000,195,11062052,123325,0,1752452617,13852.94560921999,-45.323862029996235,53038.89731208 2025-07-14,00:23:39.000,195,11062067,123365,0,1752452618,13853.006236009991,-45.38730419999774,53038.9741704 2025-07-14,00:23:40.000,195,11062039,123365,0,1752452619,13853.093808040001,-45.38730419999774,53038.98814464 2025-07-14,00:23:41.000,195,11062097,123565,0,1752452620,13853.114016970001,-45.366156809999666,53038.98814464 2025-07-14,00:23:42.000,195,11062108,123685,0,1752452621,13853.228534239992,-45.316812899996876,53038.9741704 2025-07-14,00:23:43.000,195,11062077,123405,0,1752452622,13853.336315200002,-45.323862029996235,53038.92526056 2025-07-14,00:23:44.000,195,11062080,123365,0,1752452623,13853.430623539993,-45.260419860002,53038.9741704 2025-07-14,00:23:45.000,195,11062136,123405,0,1752452624,13853.565349739998,-45.22517420999793,53039.0440416 2025-07-14,00:23:46.000,195,11062089,123445,0,1752452625,13853.740493799989,-45.182879430001776,53038.99513176 2025-07-14,00:23:47.000,195,11062106,123645,0,1752452626,13853.82806583,-45.133535519998986,53039.058015840004 2025-07-14,00:23:48.000,195,11062045,123365,0,1752452627,13853.88195630999,-45.11238813000091,53039.06500296 2025-07-14,00:23:49.000,195,11062079,123245,0,1752452628,13854.00320988999,-45.084191609996196,53039.06500296 2025-07-14,00:23:50.000,195,11062059,123485,0,1752452629,13854.077309299995,-45.04189683000004,53039.08596432 2025-07-14,00:23:51.000,195,11062111,123365,0,1752452630,13854.13119978,-44.97845465999853,53039.078977200006 2025-07-14,00:23:53.000,195,11062066,123365,0,1752452632,13854.218771809996,-44.971405529999174,53039.127887040006 2025-07-14,00:23:54.000,195,11062042,123405,0,1752452633,13854.225508119991,-44.9361598799951,53039.13487416 2025-07-14,00:23:55.000,195,11062035,123325,0,1752452634,13854.238980739996,-44.92911074999574,53039.09993856001 2025-07-14,00:23:56.000,195,11062041,123645,0,1752452635,13854.238980739996,-44.971405529999174,53039.14884840001 2025-07-14,00:23:57.000,195,11062111,123525,0,1752452636,13854.225508119991,-44.964356399999815,53039.15583552 2025-07-14,00:23:58.000,195,11062085,123325,0,1752452637,13854.2120355,-44.964356399999815,53039.14186128 2025-07-14,00:23:59.000,195,11062090,123405,0,1752452638,13854.2120355,-44.98550378999789,53039.16980976001 2025-07-14,00:24:00.000,195,11062108,123285,0,1752452639,13854.16488132999,-44.99255291999725,53039.16282264 2025-07-14,00:24:01.000,195,11062091,123245,0,1752452640,13854.16488132999,-44.98550378999789,53039.23269384 2025-07-14,00:24:02.000,195,11062141,123445,0,1752452641,13854.12446346999,-45.02779857000132,53039.23269384 2025-07-14,00:24:03.000,195,11062042,123525,0,1752452642,13854.07057299,-44.97845465999853,53039.274616560004 2025-07-14,00:24:04.000,195,11062128,123485,0,1752452643,13854.10425453999,-45.01370030999533,53039.28859080001 2025-07-14,00:24:05.000,195,11062126,123245,0,1752452644,13853.98973727,-44.98550378999789,53039.246668080006 2025-07-14,00:24:06.000,195,11062026,123525,0,1752452645,13853.956055719995,-44.9502581400011,53039.26762944001 2025-07-14,00:24:07.000,195,11062066,123485,0,1752452646,13853.96279202999,-44.89386509999895,53039.30256504 2025-07-14,00:24:08.000,195,11062059,123685,0,1752452647,13853.94931941,-44.964356399999815,53039.26064232 2025-07-14,00:24:09.000,195,11062061,123525,0,1752452648,13853.88195630999,-44.89386509999895,53039.3235264 2025-07-14,00:24:10.000,195,11062065,123525,0,1752452649,13853.834802139994,-44.84452118999616,53039.36544912001 2025-07-14,00:24:11.000,195,11062072,123325,0,1752452650,13853.80112058999,-44.80927553999936,53039.37942336 2025-07-14,00:24:12.000,195,11062048,123605,0,1752452651,13853.740493799989,-44.72468597999978,53039.358462 2025-07-14,00:24:13.000,195,11062047,123525,0,1752452652,13853.693339629994,-44.61189989999548,53039.358462 2025-07-14,00:24:14.000,195,11062032,123525,0,1752452653,13853.679867009989,-44.520261209996534,53039.35147488 2025-07-14,00:24:15.000,195,11062098,123485,0,1752452654,13853.659658079989,-44.41452425999887,53039.393397600004 2025-07-14,00:24:16.000,195,11062084,123325,0,1752452655,13853.605767599998,-44.322885569999926,53039.358462 2025-07-14,00:24:17.000,195,11062102,123365,0,1752452656,13853.605767599998,-44.23124688000098,53039.358462 2025-07-14,00:24:18.000,195,11062103,123485,0,1752452657,13853.625976529998,-44.139608190002036,53039.35147488 2025-07-14,00:24:19.000,195,11062069,123725,0,1752452658,13853.592294979993,-44.0338712399971,53039.358462 2025-07-14,00:24:20.000,195,11062115,123445,0,1752452659,13853.565349739998,-43.977478200002224,53039.33750064001 2025-07-14,00:24:21.000,195,11062106,123325,0,1752452660,13853.605767599998,-43.921085160000075,53039.33750064001 2025-07-14,00:24:22.000,195,11062047,123365,0,1752452661,13853.585558669998,-43.90698690000136,53039.30256504 2025-07-14,00:24:23.000,195,11062072,123485,0,1752452662,13853.511459259993,-43.95633080999687,53039.28859080001 2025-07-14,00:24:24.000,195,11062087,123405,0,1752452663,13853.524931879998,-43.97042906999559,53039.30256504 2025-07-14,00:24:25.000,195,11062083,123325,0,1752452664,13853.477777710003,-44.02682210999774,53039.358462 2025-07-14,00:24:26.000,195,11062068,123365,0,1752452665,13853.376733060002,-44.111411669997324,53039.33750064001 2025-07-14,00:24:27.000,195,11062096,123485,0,1752452666,13853.336315200002,-44.23829601000034,53039.35147488 2025-07-14,00:24:28.000,195,11062089,123485,0,1752452667,13853.208325309992,-44.37222947999544,53039.393397600004 2025-07-14,00:24:29.000,195,11062061,123285,0,1752452668,13853.046653869991,-44.47796643000038,53039.40038472 2025-07-14,00:24:30.000,195,11062116,123485,0,1752452669,13852.918663979995,-44.62599816000147,53039.393397600004 2025-07-14,00:24:31.000,195,11062070,123325,0,1752452670,13852.77046516,-44.738784239998495,53039.37942336 2025-07-14,00:24:32.000,195,11062043,123405,0,1752452671,13852.60205740999,-44.85861945000215,53039.42134608 2025-07-14,00:24:33.000,195,11062104,123285,0,1752452672,13852.494276449994,-44.971405529999174,53039.37243624 2025-07-14,00:24:34.000,195,11062062,123525,0,1752452673,13852.332605009993,-45.05599508999876,53039.40737184001 2025-07-14,00:24:35.000,195,11062047,123365,0,1752452674,13852.164197259997,-45.154682909997064,53039.37243624 2025-07-14,00:24:36.000,195,11062090,123605,0,1752452675,13852.083361539997,-45.17583029999514,53039.37243624 2025-07-14,00:24:37.000,195,11062057,123485,0,1752452676,13851.989053199992,-45.26746899000136,53039.43532032001 2025-07-14,00:24:38.000,195,11062041,123405,0,1752452677,13851.962107959997,-45.323862029996235,53039.414358960006 2025-07-14,00:24:39.000,195,11062161,123565,0,1752452678,13851.908217479991,-45.323862029996235,53039.40038472 2025-07-14,00:24:40.000,195,11062106,123245,0,1752452679,13851.874535930001,-45.30976376999752,53039.31653928001 2025-07-14,00:24:41.000,195,11062061,123525,0,1752452680,13851.914953790001,-45.30271463999816,53039.295577920006 2025-07-14,00:24:42.000,195,11062047,123525,0,1752452681,13851.941899029996,-45.30976376999752,53039.33750064001 2025-07-14,00:24:43.000,195,11062112,123325,0,1752452682,13851.975580580001,-45.28156725000008,53039.274616560004 2025-07-14,00:24:44.000,195,11062093,123325,0,1752452683,13852.022734749997,-45.28156725000008,53039.295577920006 2025-07-14,00:24:45.000,195,11062069,123645,0,1752452684,13852.123779399997,-45.23927246999665,53039.3235264 2025-07-14,00:24:46.000,195,11062039,123325,0,1752452685,13852.197878810002,-45.21107594999921,53039.31653928001 2025-07-14,00:24:47.000,195,11062023,123405,0,1752452686,13852.278714530003,-45.12648638999963,53039.31653928001 2025-07-14,00:24:48.000,195,11062075,123325,0,1752452687,13852.305659769998,-45.084191609996196,53039.3235264 2025-07-14,00:24:49.000,195,11062097,123525,0,1752452688,13852.278714530003,-45.020749440001964,53039.295577920006 2025-07-14,00:24:50.000,195,11062041,123485,0,1752452689,13852.339341319988,-44.9502581400011,53039.2536552 2025-07-14,00:24:51.000,195,11062070,123565,0,1752452690,13852.373022869993,-44.86566858000151,53039.2536552 2025-07-14,00:24:52.000,195,11062036,123405,0,1752452691,13852.359550249988,-44.788128150001285,53039.274616560004 2025-07-14,00:24:53.000,195,11062091,123165,0,1752452692,13852.346077629998,-44.75993162999657,53039.274616560004 2025-07-14,00:24:54.000,195,11062105,123645,0,1752452693,13852.346077629998,-44.682391199996346,53039.28859080001 2025-07-14,00:24:55.000,195,11062083,123365,0,1752452694,13852.339341319988,-44.64714554999955,53039.33750064001 2025-07-14,00:24:56.000,195,11062047,123365,0,1752452695,13852.271978219993,-44.61894903000211,53039.33051352 2025-07-14,00:24:57.000,195,11062085,123165,0,1752452696,13852.285450839998,-44.64009642000019,53039.30955216 2025-07-14,00:24:58.000,195,11062080,123405,0,1752452697,13852.231560359993,-44.64009642000019,53039.33051352 2025-07-14,00:24:59.000,195,11062106,123245,0,1752452698,13852.258505600003,-44.66124380999827,53039.35147488 2025-07-14,00:25:00.000,195,11062042,123485,0,1752452699,13852.251769289993,-44.67534206999699,53039.344487760005 2025-07-14,00:25:01.000,195,11062092,123685,0,1752452700,13852.245032979998,-44.71763685000042,53039.344487760005 2025-07-14,00:25:02.000,195,11062004,123365,0,1752452701,13852.211351429993,-44.731735109999136,53039.37243624 2025-07-14,00:25:03.000,195,11062101,123445,0,1752452702,13852.204615119997,-44.788128150001285,53039.28859080001 2025-07-14,00:25:04.000,195,11062082,123605,0,1752452703,13852.191142499993,-44.82337379999808,53039.3235264 2025-07-14,00:25:05.000,195,11062107,123485,0,1752452704,13852.164197259997,-44.8374720599968,53039.3235264 2025-07-14,00:25:06.000,195,11062050,123445,0,1752452705,13852.150724639992,-44.80927553999936,53039.33051352 2025-07-14,00:25:07.000,195,11062083,123325,0,1752452706,13852.096834160002,-44.84452118999616,53039.28160368 2025-07-14,00:25:08.000,195,11062121,123245,0,1752452707,13852.049679989992,-44.87271771000087,53039.246668080006 2025-07-14,00:25:09.000,195,11062071,123645,0,1752452708,13852.009262129992,-44.85157031999552,53039.274616560004 2025-07-14,00:25:10.000,195,11062063,123285,0,1752452709,13851.908217479991,-44.87976684000023,53039.274616560004 2025-07-14,00:25:11.000,195,11062099,123285,0,1752452710,13851.867799619991,-44.86566858000151,53039.23968096001 2025-07-14,00:25:12.000,195,11062099,123325,0,1752452711,13851.75328235,-44.90091422999831,53039.21871960001 2025-07-14,00:25:13.000,195,11062076,123525,0,1752452712,13851.74654603999,-44.907963359997666,53039.3235264 2025-07-14,00:25:14.000,195,11062070,123485,0,1752452713,13851.72633710999,-44.922061619996384,53039.2536552 2025-07-14,00:25:15.000,195,11062070,123445,0,1752452714,13851.72633710999,-44.94320901000174,53039.19077112 2025-07-14,00:25:16.000,195,11062073,123245,0,1752452715,13851.76675496999,-44.92911074999574,53039.16282264 2025-07-14,00:25:17.000,195,11062047,123405,0,1752452716,13851.861063309996,-44.88681596999959,53039.13487416 2025-07-14,00:25:18.000,195,11062042,123765,0,1752452717,13852.022734749997,-44.92911074999574,53039.14884840001 2025-07-14,00:25:19.000,195,11062063,123045,0,1752452718,13852.076625230002,-44.915012489997025,53039.09993856001 2025-07-14,00:25:20.000,195,11062086,123165,0,1752452719,13852.251769289993,-44.9502581400011,53039.16980976001 2025-07-14,00:25:21.000,195,11062089,123325,0,1752452720,13852.413440729993,-44.9502581400011,53039.12089992001 2025-07-14,00:25:22.000,195,11062079,123285,0,1752452721,13852.56163954999,-44.964356399999815,53039.13487416 2025-07-14,00:25:23.000,195,11062052,123325,0,1752452722,13852.70983837,-44.97845465999853,53039.07199008001 2025-07-14,00:25:24.000,195,11062086,123485,0,1752452723,13852.858037189995,-45.0489459599994,53039.1139128 2025-07-14,00:25:25.000,195,11062075,123525,0,1752452724,13852.9321366,-45.091240739995555,53039.07199008001 2025-07-14,00:25:26.000,195,11062112,123325,0,1752452725,13852.94560921999,-45.11238813000091,53039.058015840004 2025-07-14,00:25:27.000,195,11062088,123685,0,1752452726,13852.979290769996,-45.154682909997064,53039.06500296 2025-07-14,00:25:28.000,195,11062115,123485,0,1752452727,13852.99276339,-45.204026819999854,53039.0440416 2025-07-14,00:25:29.000,195,11062078,123645,0,1752452728,13852.98602707999,-45.21107594999921,53039.12089992001 2025-07-14,00:25:30.000,195,11062011,123325,0,1752452729,13852.94560921999,-45.21107594999921,53039.05102872001 2025-07-14,00:25:31.000,195,11062089,123485,0,1752452730,13852.878246119995,-45.23927246999665,53039.058015840004 2025-07-14,00:25:32.000,195,11062077,123765,0,1752452731,13852.898455049995,-45.22517420999793,53039.106925680004 2025-07-14,00:25:33.000,195,11062045,123485,0,1752452732,13852.92540028999,-45.16173203999642,53039.1139128 2025-07-14,00:25:34.000,195,11062040,123405,0,1752452733,13852.86477349999,-45.11238813000091,53039.106925680004 2025-07-14,00:25:35.000,195,11062062,123765,0,1752452734,13852.87150981,-45.020749440001964,53039.1139128 2025-07-14,00:25:36.000,195,11062041,123565,0,1752452735,13852.86477349999,-44.89386509999895,53039.13487416 2025-07-14,00:25:37.000,195,11062060,123365,0,1752452736,13852.9321366,-44.788128150001285,53039.1139128 2025-07-14,00:25:38.000,195,11062044,123685,0,1752452737,13853.046653869991,-44.66124380999827,53039.246668080006 2025-07-14,00:25:39.000,195,11062013,123645,0,1752452738,13853.114016970001,-44.562555989999964,53039.295577920006 2025-07-14,00:25:40.000,195,11062059,123765,0,1752452739,13853.208325309992,-44.4568190400023,53039.295577920006 2025-07-14,00:25:41.000,195,11062109,123285,0,1752452740,13853.322842579997,-44.31583644000057,53039.2536552 2025-07-14,00:25:42.000,195,11062116,123685,0,1752452741,13853.383469369997,-44.160755580000114,53039.274616560004 2025-07-14,00:25:43.000,195,11062051,123485,0,1752452742,13853.504722949998,-44.07616602000053,53039.2536552 2025-07-14,00:25:44.000,195,11062113,123325,0,1752452743,13853.592294979993,-43.9986255900003,53039.31653928001 2025-07-14,00:25:45.000,195,11062072,123205,0,1752452744,13853.592294979993,-43.90698690000136,53039.33051352 2025-07-14,00:25:46.000,195,11062108,123525,0,1752452745,13853.673130699994,-43.84354472999985,53039.36544912001 2025-07-14,00:25:47.000,195,11062091,123485,0,1752452746,13853.605767599998,-43.80829907999578,53039.414358960006 2025-07-14,00:25:48.000,195,11062063,123605,0,1752452747,13853.538404499988,-43.80829907999578,53039.44929456 2025-07-14,00:25:49.000,195,11062099,123685,0,1752452748,13853.484514019998,-43.84354472999985,53039.47025592 2025-07-14,00:25:50.000,195,11062052,123365,0,1752452749,13853.423887229997,-43.90698690000136,53039.512178640005 2025-07-14,00:25:51.000,195,11062023,123525,0,1752452750,13853.309369959992,-43.96337993999623,53039.51916576 2025-07-14,00:25:52.000,195,11062091,123565,0,1752452751,13853.242006859997,-44.111411669997324,53039.58903696 2025-07-14,00:25:53.000,195,11062031,123485,0,1752452752,13853.181380069997,-44.23124688000098,53039.60301120001 2025-07-14,00:25:54.000,195,11062110,123485,0,1752452753,13853.107280659991,-44.39337687000079,53039.5680756 2025-07-14,00:25:55.000,195,11062096,123605,0,1752452754,13852.979290769996,-44.54140860000189,53039.630959680006 2025-07-14,00:25:56.000,195,11062045,123485,0,1752452755,13852.97255446,-44.689440329995705,53039.679869520005 2025-07-14,00:25:57.000,195,11062016,123485,0,1752452756,13852.938872909996,-44.80222641,53039.67288240001 2025-07-14,00:25:58.000,195,11062112,123405,0,1752452757,13852.97255446,-44.915012489997025,53039.679869520005 2025-07-14,00:25:59.000,195,11062135,123525,0,1752452758,13852.99276339,-45.020749440001964,53039.64493392 2025-07-14,00:26:00.000,195,11062065,123485,0,1752452759,13853.107280659991,-45.06304421999812,53039.609998320004 2025-07-14,00:26:01.000,195,11062066,123605,0,1752452760,13853.262215789997,-45.11943726000027,53039.62397256001 2025-07-14,00:26:02.000,195,11062116,123245,0,1752452761,13853.390205679993,-45.140584649998345,53039.65890816 2025-07-14,00:26:03.000,195,11062090,123685,0,1752452762,13853.538404499988,-45.11943726000027,53039.65192104001 2025-07-14,00:26:04.000,195,11062075,123525,0,1752452763,13853.673130699994,-45.11238813000091,53039.60301120001 2025-07-14,00:26:05.000,195,11062115,123605,0,1752452764,13853.86174737999,-45.091240739995555,53039.66589528 2025-07-14,00:26:06.000,195,11062059,123485,0,1752452765,13854.077309299995,-45.00665117999597,53039.72179224001 2025-07-14,00:26:07.000,195,11062107,123565,0,1752452766,13854.18509025999,-44.971405529999174,53039.75672784 2025-07-14,00:26:08.000,195,11062063,123805,0,1752452767,13854.373706940001,-44.89386509999895,53039.707818 2025-07-14,00:26:09.000,195,11062049,123325,0,1752452768,13854.481487899997,-44.83042292999744,53039.79166344001 2025-07-14,00:26:10.000,195,11062054,123525,0,1752452769,13854.589268859992,-44.75288249999721,53039.82659904 2025-07-14,00:26:11.000,195,11062085,123325,0,1752452770,13854.616214100002,-44.65419467999891,53039.81961192001 2025-07-14,00:26:12.000,195,11062104,123445,0,1752452771,13854.622950409997,-44.48501555999974,53039.88948312001 2025-07-14,00:26:13.000,195,11062058,123605,0,1752452772,13854.589268859992,-44.40747512999951,53039.93140584 2025-07-14,00:26:14.000,195,11062123,123125,0,1752452773,13854.528642069992,-44.29468904999521,53039.91044448001 2025-07-14,00:26:15.000,195,11062079,123645,0,1752452774,13854.441070039997,-44.21714862000226,53039.92441872 2025-07-14,00:26:16.000,195,11062043,123445,0,1752452775,13854.319816459996,-44.104362539997965,53040.00127704 2025-07-14,00:26:17.000,195,11062105,123605,0,1752452776,13854.23224443,-44.047969499995816,53040.03621264001 2025-07-14,00:26:18.000,195,11062028,123365,0,1752452777,13854.077309299995,-44.01977297999838,53040.07114824 2025-07-14,00:26:19.000,195,11062078,123725,0,1752452778,13853.92911048,-43.98452733000158,53040.07114824 2025-07-14,00:26:20.000,195,11062080,123645,0,1752452779,13853.767439039999,-43.99157646000094,53040.14101944 2025-07-14,00:26:21.000,195,11062061,123645,0,1752452780,13853.652921769994,-44.02682210999774,53040.1619808 2025-07-14,00:26:22.000,195,11062102,123645,0,1752452781,13853.511459259993,-44.055018629995175,53040.16896792 2025-07-14,00:26:23.000,195,11062044,123325,0,1752452782,13853.396941990002,-44.097313409998605,53040.17595504001 2025-07-14,00:26:24.000,195,11062077,123405,0,1752452783,13853.336315200002,-44.16780470999947,53040.1969164 2025-07-14,00:26:25.000,195,11062080,123645,0,1752452784,13853.242006859997,-44.20305035999627,53040.1969164 2025-07-14,00:26:26.000,195,11062050,123605,0,1752452785,13853.255479480002,-44.23829601000034,53040.24582624001 2025-07-14,00:26:27.000,195,11062085,123485,0,1752452786,13853.282424719997,-44.29468904999521,53040.21787776 2025-07-14,00:26:28.000,195,11062080,123525,0,1752452787,13853.356524130002,-44.30878731000121,53040.18992928 2025-07-14,00:26:29.000,195,11062016,123565,0,1752452788,13853.430623539993,-44.30878731000121,53040.182942160005 2025-07-14,00:26:30.000,195,11062036,123525,0,1752452789,13853.578822359988,-44.287639919995854,53040.21089064 2025-07-14,00:26:31.000,195,11062141,123325,0,1752452790,13853.720284869989,-44.287639919995854,53040.18992928 2025-07-14,00:26:32.000,195,11062098,123405,0,1752452791,13853.86174737999,-44.2453451399997,53040.1619808 2025-07-14,00:26:33.000,195,11062064,123565,0,1752452792,13854.036891439995,-44.160755580000114,53040.134032320006 2025-07-14,00:26:34.000,195,11062036,123365,0,1752452793,13854.17161764,-44.104362539997965,53040.134032320006 2025-07-14,00:26:35.000,195,11062109,123525,0,1752452794,13854.306343839991,-43.97042906999559,53040.17595504001 2025-07-14,00:26:36.000,195,11062031,123485,0,1752452795,13854.414124800001,-43.85059385999921,53040.12704520001 2025-07-14,00:26:37.000,195,11062042,123285,0,1752452796,13854.555587310002,-43.744856910001545,53040.14101944 2025-07-14,00:26:38.000,195,11062060,123485,0,1752452797,13854.622950409997,-43.71666038999683,53040.14101944 2025-07-14,00:26:39.000,195,11062101,123525,0,1752452798,13854.656631960002,-43.639119959996606,53040.22486488001 2025-07-14,00:26:40.000,195,11062023,123445,0,1752452799,13854.710522439993,-43.58272692000173,53040.25980048 2025-07-14,00:26:41.000,195,11062091,123725,0,1752452800,13854.636423030002,-43.54748126999766,53040.2667876 2025-07-14,00:26:42.000,195,11062083,123725,0,1752452801,13854.548850999992,-43.5404321399983,53040.3366588 2025-07-14,00:26:43.000,195,11062046,123485,0,1752452802,13854.407388489992,-43.60387430999981,53040.350633040005 2025-07-14,00:26:44.000,195,11062023,123605,0,1752452803,13854.23224443,-43.61797256999853,53040.34364592001 2025-07-14,00:26:45.000,195,11062137,123685,0,1752452804,13854.02341881999,-43.72370951999619,53040.36460728 2025-07-14,00:26:46.000,195,11062079,123605,0,1752452805,13853.82806583,-43.864692119997926,53040.399542880004 2025-07-14,00:26:47.000,195,11062136,123525,0,1752452806,13853.599031289988,-44.01272384999902,53040.35762016 2025-07-14,00:26:48.000,195,11062065,123325,0,1752452807,13853.336315200002,-44.146657320001395,53040.37159440001 2025-07-14,00:26:49.000,195,11062036,123485,0,1752452808,13853.208325309992,-44.273541659997136,53040.37159440001 2025-07-14,00:26:50.000,195,11062078,123605,0,1752452809,13853.039917559996,-44.40042600000015,53040.3366588 2025-07-14,00:26:51.000,195,11062127,123725,0,1752452810,13852.918663979995,-44.513212079997174,53040.35762016 2025-07-14,00:26:52.000,195,11062094,123445,0,1752452811,13852.83109195,-44.60485076999612,53040.36460728 2025-07-14,00:26:53.000,195,11062063,123765,0,1752452812,13852.837828259995,-44.65419467999891,53040.280761840004 2025-07-14,00:26:54.000,195,11062091,123565,0,1752452813,13852.90519135999,-44.65419467999891,53040.32967168 2025-07-14,00:26:55.000,195,11062060,123725,0,1752452814,13852.98602707999,-44.59780163999676,53040.280761840004 2025-07-14,00:26:56.000,195,11062083,123565,0,1752452815,13853.066862799991,-44.562555989999964,53040.24582624001 2025-07-14,00:26:57.000,195,11062112,123685,0,1752452816,13853.154434830001,-44.4920646899991,53040.1969164 2025-07-14,00:26:58.000,195,11062087,123325,0,1752452817,13853.302633649997,-44.40747512999951,53040.16896792 2025-07-14,00:26:59.000,195,11062058,123765,0,1752452818,13853.504722949998,-44.30173818000185,53040.17595504001 2025-07-14,00:27:00.000,195,11062067,123325,0,1752452819,13853.706812249999,-44.20305035999627,53040.12704520001 2025-07-14,00:27:01.000,195,11062103,123685,0,1752452820,13853.834802139994,-44.055018629995175,53040.12005808 2025-07-14,00:27:02.000,195,11062081,123405,0,1752452821,13854.00320988999,-43.93518341999879,53040.04319976 2025-07-14,00:27:03.000,195,11062107,123805,0,1752452822,13854.205299189991,-43.80829907999578,53040.05717400001 2025-07-14,00:27:04.000,195,11062086,123685,0,1752452823,13854.420861109997,-43.695512999998755,53040.04319976 2025-07-14,00:27:05.000,195,11062128,123565,0,1752452824,13854.616214100002,-43.61092343999917,53040.02922552 2025-07-14,00:27:06.000,195,11062057,123605,0,1752452825,13854.771149229993,-43.54748126999766,53040.03621264001 2025-07-14,00:27:07.000,195,11062029,123765,0,1752452826,13854.932820669994,-43.476989969996794,53040.064161120004 2025-07-14,00:27:08.000,195,11062060,123685,0,1752452827,13855.02039269999,-43.406498669995926,53040.07114824 2025-07-14,00:27:09.000,195,11062088,123685,0,1752452828,13855.12143734999,-43.37830214999849,53040.12005808 2025-07-14,00:27:10.000,195,11062069,123844,0,1752452829,13855.114701039995,-43.406498669995926,53040.134032320006 2025-07-14,00:27:11.000,195,11062079,123645,0,1752452830,13855.16185520999,-43.42059693000192,53040.16896792 2025-07-14,00:27:12.000,195,11062025,123525,0,1752452831,13855.16185520999,-43.469940839997435,53040.21089064 2025-07-14,00:27:13.000,195,11062104,123844,0,1752452832,13855.054074249994,-43.5404321399983,53040.23883912 2025-07-14,00:27:14.000,195,11062079,123645,0,1752452833,13854.885666499998,-43.63207082999725,53040.29473608001 2025-07-14,00:27:15.000,195,11062098,123645,0,1752452834,13854.771149229993,-43.77305342999898,53040.301723200006 2025-07-14,00:27:16.000,195,11062076,123485,0,1752452835,13854.582532549997,-43.928134289999434,53040.34364592001 2025-07-14,00:27:17.000,195,11062040,123645,0,1752452836,13854.420861109997,-44.0338712399971,53040.37159440001 2025-07-14,00:27:18.000,195,11062088,123565,0,1752452837,13854.225508119991,-44.18190296999819,53040.35762016 2025-07-14,00:27:19.000,195,11062034,123725,0,1752452838,13854.03015513,-44.30878731000121,53040.38556864 2025-07-14,00:27:20.000,195,11062069,123405,0,1752452839,13853.794384279994,-44.40747512999951,53040.34364592001 2025-07-14,00:27:21.000,195,11062139,123685,0,1752452840,13853.565349739998,-44.548457730001246,53040.36460728 2025-07-14,00:27:22.000,195,11062027,123605,0,1752452841,13853.396941990002,-44.56960511999932,53040.35762016 2025-07-14,00:27:23.000,195,11062094,123725,0,1752452842,13853.248743169992,-44.5907525099974,53040.30871032 2025-07-14,00:27:24.000,195,11062100,123765,0,1752452843,13853.188116379992,-44.67534206999699,53040.27377472001 2025-07-14,00:27:25.000,195,11062085,123565,0,1752452844,13853.140962209996,-44.66829293999763,53040.24582624001 2025-07-14,00:27:26.000,195,11062090,123605,0,1752452845,13853.120753279996,-44.5907525099974,53040.20390352001 2025-07-14,00:27:27.000,195,11062058,123844,0,1752452846,13853.167907449992,-44.5907525099974,53040.17595504001 2025-07-14,00:27:28.000,195,11062053,123645,0,1752452847,13853.268952099992,-44.513212079997174,53040.1619808 2025-07-14,00:27:29.000,195,11062090,123765,0,1752452848,13853.383469369997,-44.4568190400023,53040.05018688 2025-07-14,00:27:30.000,195,11062087,123645,0,1752452849,13853.504722949998,-44.386327740001434,53040.03621264001 2025-07-14,00:27:31.000,195,11062113,123844,0,1752452850,13853.652921769994,-44.280590789996495,53040.015251280005 2025-07-14,00:27:32.000,195,11062051,124005,0,1752452851,13853.82132951999,-44.21714862000226,53040.00826416001 2025-07-14,00:27:33.000,195,11062070,124045,0,1752452852,13853.92911048,-44.18895209999755,53039.97332856 2025-07-14,00:27:34.000,195,11062086,123844,0,1752452853,13854.00320988999,-44.104362539997965,53039.97332856 2025-07-14,00:27:35.000,195,11062094,123605,0,1752452854,13854.10425453999,-44.07616602000053,53040.015251280005 2025-07-14,00:27:36.000,195,11062076,123765,0,1752452855,13854.158145019996,-44.01272384999902,53040.00826416001 2025-07-14,00:27:37.000,195,11062126,123885,0,1752452856,13854.205299189991,-44.01272384999902,53040.00127704 2025-07-14,00:27:38.000,195,11062098,123525,0,1752452857,13854.158145019996,-43.94223254999815,53039.91044448001 2025-07-14,00:27:39.000,195,11062110,123805,0,1752452858,13854.13119978,-43.914036030000716,53039.98730280001 2025-07-14,00:27:40.000,195,11062084,123725,0,1752452859,13854.057100369995,-43.928134289999434,53040.015251280005 2025-07-14,00:27:41.000,195,11062069,123685,0,1752452860,13853.996473579995,-43.921085160000075,53039.99428992 2025-07-14,00:27:42.000,195,11062072,123565,0,1752452861,13853.915637859995,-43.97042906999559,53040.07114824 2025-07-14,00:27:43.000,195,11062091,123725,0,1752452862,13853.807856899999,-43.97042906999559,53040.00127704 2025-07-14,00:27:44.000,195,11062145,123725,0,1752452863,13853.733757489994,-43.99157646000094,53040.04319976 2025-07-14,00:27:45.000,195,11062092,123565,0,1752452864,13853.659658079989,-43.977478200002224,53040.0921096 2025-07-14,00:27:46.000,195,11062074,123765,0,1752452865,13853.531668189993,-44.047969499995816,53040.07114824 2025-07-14,00:27:47.000,195,11062081,123885,0,1752452866,13853.336315200002,-44.055018629995175,53040.07114824 2025-07-14,00:27:48.000,195,11062098,123844,0,1752452867,13853.289161029992,-44.111411669997324,53040.03621264001 2025-07-14,00:27:49.000,195,11062127,123685,0,1752452868,13853.161171139996,-44.18190296999819,53040.015251280005 2025-07-14,00:27:50.000,195,11062026,123685,0,1752452869,13853.093808040001,-44.29468904999521,53040.015251280005 2025-07-14,00:27:51.000,195,11062060,123765,0,1752452870,13853.093808040001,-44.29468904999521,53039.98031568 2025-07-14,00:27:52.000,195,11062041,123725,0,1752452871,13852.999499699996,-44.344032959998,53040.00826416001 2025-07-14,00:27:53.000,195,11062070,123844,0,1752452872,13853.05339018,-44.37222947999544,53040.00127704 2025-07-14,00:27:54.000,195,11062079,123805,0,1752452873,13853.039917559996,-44.449769909995666,53039.98031568 2025-07-14,00:27:55.000,195,11062019,123885,0,1752452874,13853.134225900001,-44.42862251999759,53039.97332856 2025-07-14,00:27:56.000,195,11062102,123765,0,1752452875,13853.242006859997,-44.43567164999695,53039.882496 2025-07-14,00:27:57.000,195,11062063,123765,0,1752452876,13853.309369959992,-44.44272077999631,53039.86852176001 2025-07-14,00:27:58.000,195,11062055,123925,0,1752452877,13853.423887229997,-44.42157338999823,53039.93140584 2025-07-14,00:27:59.000,195,11062072,123885,0,1752452878,13853.430623539993,-44.36518034999608,53039.86153464 2025-07-14,00:28:00.000,195,11062073,124005,0,1752452879,13853.457568780002,-44.344032959998,53039.8126248 2025-07-14,00:28:01.000,195,11062093,124005,0,1752452880,13853.524931879998,-44.25944339999842,53039.847560400005 2025-07-14,00:28:02.000,195,11062094,124165,0,1752452881,13853.551877119993,-44.20305035999627,53039.798650560006 2025-07-14,00:28:03.000,195,11062017,123805,0,1752452882,13853.531668189993,-44.090264279999246,53039.82659904 2025-07-14,00:28:04.000,195,11062075,124005,0,1752452883,13853.477777710003,-43.98452733000158,53039.83358616 2025-07-14,00:28:05.000,195,11062075,123925,0,1752452884,13853.423887229997,-43.90698690000136,53039.78467632 2025-07-14,00:28:06.000,195,11062060,123844,0,1752452885,13853.349787819992,-43.79420081999706,53039.76371496 2025-07-14,00:28:07.000,195,11062054,124085,0,1752452886,13853.228534239992,-43.68141474000004,53039.728779360004 2025-07-14,00:28:08.000,195,11062046,123685,0,1752452887,13853.093808040001,-43.62502169999789,53039.777689200004 2025-07-14,00:28:09.000,195,11062072,124005,0,1752452888,13852.999499699996,-43.53338300999894,53039.77070208001 2025-07-14,00:28:10.000,195,11062098,124005,0,1752452889,13852.91192767,-43.44174432,53039.70083088001 2025-07-14,00:28:11.000,195,11062009,124165,0,1752452890,13852.858037189995,-43.36420388999977,53039.73576648 2025-07-14,00:28:12.000,195,11062076,123645,0,1752452891,13852.74351991999,-43.293712589998904,53039.72179224001 2025-07-14,00:28:13.000,195,11062045,123885,0,1752452892,13852.72331098999,-43.244368679996114,53039.65890816 2025-07-14,00:28:14.000,195,11062091,123965,0,1752452893,13852.696365749995,-43.12453346999973,53039.68685664 2025-07-14,00:28:15.000,195,11062051,124245,0,1752452894,13852.70983837,-43.07518955999694,53039.70083088001 2025-07-14,00:28:16.000,195,11062016,124005,0,1752452895,13852.76372884999,-42.96945260999928,53039.65192104001 2025-07-14,00:28:17.000,195,11062056,124005,0,1752452896,13852.81088302,-42.89191217999905,53039.66589528 2025-07-14,00:28:18.000,195,11062022,123965,0,1752452897,13852.85130088,-42.86371566000162,53039.69384376 2025-07-14,00:28:19.000,195,11062078,123885,0,1752452898,13852.83109195,-42.75092957999732,53039.66589528 2025-07-14,00:28:20.000,195,11062046,124325,0,1752452899,13852.83109195,-42.69453653999517,53039.65890816 2025-07-14,00:28:21.000,195,11062040,123885,0,1752452900,13852.85130088,-42.645192629999656,53039.62397256001 2025-07-14,00:28:22.000,195,11062093,123965,0,1752452901,13852.77046516,-42.61699611000222,53039.64493392 2025-07-14,00:28:23.000,195,11062064,123805,0,1752452902,13852.7300473,-42.609946979995584,53039.630959680006 2025-07-14,00:28:24.000,195,11062146,123925,0,1752452903,13852.64247526999,-42.645192629999656,53039.707818 2025-07-14,00:28:25.000,195,11062063,123885,0,1752452904,13852.507749069999,-42.67338914999709,53039.707818 2025-07-14,00:28:26.000,195,11062047,124165,0,1752452905,13852.373022869993,-42.772076969995396,53039.71480512 2025-07-14,00:28:27.000,195,11062052,123965,0,1752452906,13852.265241909998,-42.84256826999626,53039.69384376 2025-07-14,00:28:28.000,195,11062056,124085,0,1752452907,13852.083361539997,-42.91305956999713,53039.70083088001 2025-07-14,00:28:29.000,195,11062089,124045,0,1752452908,13851.948635339992,-42.99059999999736,53039.707818 2025-07-14,00:28:30.000,195,11062027,124045,0,1752452909,13851.786963899991,-43.054042169998866,53039.65192104001 2025-07-14,00:28:31.000,195,11062025,124125,0,1752452910,13851.68591924999,-43.12453346999973,53039.65192104001 2025-07-14,00:28:32.000,195,11062099,124165,0,1752452911,13851.59161091,-43.20207389999996,53039.58903696 2025-07-14,00:28:33.000,195,11062048,124285,0,1752452912,13851.46362101999,-43.25846694000211,53039.609998320004 2025-07-14,00:28:34.000,195,11062099,124205,0,1752452913,13851.389521609999,-43.26551607000147,53039.54711424 2025-07-14,00:28:35.000,195,11062105,124085,0,1752452914,13851.349103749999,-43.30076171999826,53039.512178640005 2025-07-14,00:28:36.000,195,11062074,124125,0,1752452915,13851.315422199994,-43.30076171999826,53039.53314000001 2025-07-14,00:28:37.000,195,11062074,124325,0,1752452916,13851.308685889999,-43.25141780999547,53039.50519152001 2025-07-14,00:28:38.000,195,11062039,124165,0,1752452917,13851.261531719989,-43.25846694000211,53039.43532032001 2025-07-14,00:28:39.000,195,11062046,124085,0,1752452918,13851.308685889999,-43.25141780999547,53039.414358960006 2025-07-14,00:28:40.000,195,11062004,124125,0,1752452919,13851.369312679999,-43.18797564000124,53039.37942336 2025-07-14,00:28:41.000,195,11062012,124045,0,1752452920,13851.42993947,-43.18092651000188,53039.393397600004 2025-07-14,00:28:42.000,195,11062136,124085,0,1752452921,13851.50403887999,-43.18797564000124,53039.38641048001 2025-07-14,00:28:43.000,195,11062053,124085,0,1752452922,13851.56466566999,-43.230270419997396,53039.3235264 2025-07-14,00:28:44.000,195,11062061,124245,0,1752452923,13851.679182939995,-43.293712589998904,53039.358462 2025-07-14,00:28:45.000,195,11062068,124005,0,1752452924,13851.760018659996,-43.279614330000186,53039.344487760005 2025-07-14,00:28:46.000,195,11062058,124325,0,1752452925,13851.800436519996,-43.38535127999785,53039.3235264 2025-07-14,00:28:47.000,195,11062102,124365,0,1752452926,13851.874535930001,-43.44174432,53039.3235264 2025-07-14,00:28:48.000,195,11062046,124325,0,1752452927,13851.861063309996,-43.49108822999551,53039.358462 2025-07-14,00:28:49.000,195,11062015,124165,0,1752452928,13851.874535930001,-43.54748126999766,53039.36544912001 2025-07-14,00:28:50.000,195,11062040,124525,0,1752452929,13851.800436519996,-43.60387430999981,53039.35147488 2025-07-14,00:28:51.000,195,11062029,124365,0,1752452930,13851.83411807,-43.67436561000068,53039.37243624 2025-07-14,00:28:52.000,195,11062116,124325,0,1752452931,13851.847590689991,-43.737807780002186,53039.38641048001 2025-07-14,00:28:53.000,195,11062042,124365,0,1752452932,13851.807172829991,-43.639119959996606,53039.463268800006 2025-07-14,00:28:54.000,195,11062012,124485,0,1752452933,13851.83411807,-43.68141474000004,53039.44929456 2025-07-14,00:28:55.000,195,11062062,124485,0,1752452934,13851.760018659996,-43.66731648000132,53039.42134608 2025-07-14,00:28:56.000,195,11062049,124565,0,1752452935,13851.820645449996,-43.646169089995965,53039.45628168001 2025-07-14,00:28:57.000,195,11062074,124405,0,1752452936,13851.854327000001,-43.5756777899951,53039.44929456 2025-07-14,00:28:58.000,195,11062059,124485,0,1752452937,13851.83411807,-43.512235620000865,53039.36544912001 2025-07-14,00:28:59.000,195,11062040,124485,0,1752452938,13851.840854379996,-43.42059693000192,53039.36544912001 2025-07-14,00:29:00.000,195,11062086,124365,0,1752452939,13851.928426409992,-43.31485997999698,53039.358462 2025-07-14,00:29:01.000,195,11062035,124685,0,1752452940,13851.948635339992,-43.1950247700006,53039.358462 2025-07-14,00:29:02.000,195,11062067,124285,0,1752452941,13852.029471059992,-43.110435210001015,53039.26064232 2025-07-14,00:29:03.000,195,11062086,124525,0,1752452942,13852.029471059992,-42.99059999999736,53039.35147488 2025-07-14,00:29:04.000,195,11062050,124485,0,1752452943,13852.137252020002,-42.884863049999694,53039.30955216 2025-07-14,00:29:05.000,195,11062087,124205,0,1752452944,13852.224824049998,-42.7368313199986,53039.21173248 2025-07-14,00:29:06.000,195,11062040,124125,0,1752452945,13852.298923459988,-42.63109437000094,53039.23269384 2025-07-14,00:29:07.000,195,11062071,124285,0,1752452946,13852.366286559998,-42.4901117699992,53039.23968096001 2025-07-14,00:29:08.000,195,11062068,124405,0,1752452947,13852.480803829989,-42.370276559995546,53039.23968096001 2025-07-14,00:29:09.000,195,11062059,124325,0,1752452948,13852.56163954999,-42.236343090000446,53039.3235264 2025-07-14,00:29:10.000,195,11062091,124485,0,1752452949,13852.66268419999,-42.13060613999551,53039.23269384 2025-07-14,00:29:11.000,195,11061992,123965,0,1752452950,13852.777201469995,-42.017820059998485,53039.3235264 2025-07-14,00:29:12.000,195,11062094,124525,0,1752452951,13852.94560921999,-41.91208311000082,53039.31653928001 2025-07-14,00:29:13.000,195,11062091,124405,0,1752452952,13853.093808040001,-41.77110050999909,53039.28160368 2025-07-14,00:29:14.000,195,11062072,124125,0,1752452953,13853.255479480002,-41.69356007999886,53039.358462 2025-07-14,00:29:15.000,195,11062013,124205,0,1752452954,13853.356524130002,-41.566675739995844,53039.358462 2025-07-14,00:29:16.000,195,11062075,124365,0,1752452955,13853.538404499988,-41.566675739995844,53039.40038472 2025-07-14,00:29:17.000,195,11062110,124485,0,1752452956,13853.747230109999,-41.54552834999777,53039.40038472 2025-07-14,00:29:18.000,195,11062068,124285,0,1752452957,13853.84153844999,-41.51028270000097,53039.40038472 2025-07-14,00:29:19.000,195,11062059,124125,0,1752452958,13853.96952834,-41.50323357000161,53039.47724304 2025-07-14,00:29:20.000,195,11062054,124205,0,1752452959,13854.036891439995,-41.54552834999777,53039.53314000001 2025-07-14,00:29:21.000,195,11062042,124245,0,1752452960,13854.09078192,-41.552577479997126,53039.57506272001 2025-07-14,00:29:22.000,195,11062071,124285,0,1752452961,13854.06383667999,-41.65126529999543,53039.582049840006 2025-07-14,00:29:23.000,195,11062098,124405,0,1752452962,13854.04362774999,-41.67946182000014,53039.64493392 2025-07-14,00:29:24.000,195,11062074,124125,0,1752452963,13853.94258309999,-41.82044442000188,53039.707818 2025-07-14,00:29:25.000,195,11061997,124325,0,1752452964,13853.807856899999,-41.968476149995695,53039.70083088001 2025-07-14,00:29:26.000,195,11062022,124565,0,1752452965,13853.612503909993,-42.04601657999592,53039.679869520005 2025-07-14,00:29:27.000,195,11062041,124325,0,1752452966,13853.430623539993,-42.17290091999894,53039.70083088001 2025-07-14,00:29:28.000,195,11062068,124165,0,1752452967,13853.194852690001,-42.25749047999852,53039.67288240001 2025-07-14,00:29:29.000,195,11062051,124485,0,1752452968,13853.006236009991,-42.426669599997695,53039.707818 2025-07-14,00:29:30.000,195,11062049,124205,0,1752452969,13852.858037189995,-42.54650481000135,53039.66589528 2025-07-14,00:29:31.000,195,11062030,124485,0,1752452970,13852.655947889994,-42.61699611000222,53039.679869520005 2025-07-14,00:29:32.000,195,11062061,124485,0,1752452971,13852.447122279998,-42.67338914999709,53039.66589528 2025-07-14,00:29:33.000,195,11062079,124365,0,1752452972,13852.332605009993,-42.72273305999988,53039.6379468 2025-07-14,00:29:34.000,195,11062060,124365,0,1752452973,13852.258505600003,-42.74388044999796,53039.58903696 2025-07-14,00:29:35.000,195,11062059,124445,0,1752452974,13852.177669880002,-42.69453653999517,53039.609998320004 2025-07-14,00:29:36.000,195,11062083,124445,0,1752452975,13852.090097849992,-42.6381435000003,53039.59602408 2025-07-14,00:29:37.000,195,11062043,124245,0,1752452976,13852.056416300002,-42.6381435000003,53039.57506272001 2025-07-14,00:29:38.000,195,11062046,124165,0,1752452977,13852.090097849992,-42.55355394000071,53039.582049840006 2025-07-14,00:29:39.000,195,11062069,124525,0,1752452978,13852.036207370002,-42.468964380001125,53039.582049840006 2025-07-14,00:29:40.000,195,11062112,124165,0,1752452979,13852.036207370002,-42.363227429996186,53039.52615288 2025-07-14,00:29:41.000,195,11062086,124165,0,1752452980,13852.036207370002,-42.22224483000173,53039.60301120001 2025-07-14,00:29:42.000,195,11062043,123805,0,1752452981,13851.989053199992,-42.1447044000015,53039.582049840006 2025-07-14,00:29:43.000,195,11062019,124365,0,1752452982,13851.962107959997,-42.0319183199972,53039.60301120001 2025-07-14,00:29:44.000,195,11062081,124445,0,1752452983,13851.975580580001,-41.98962354000105,53039.609998320004 2025-07-14,00:29:45.000,195,11062063,124485,0,1752452984,13851.908217479991,-41.86273919999803,53039.65890816 2025-07-14,00:29:46.000,195,11062039,124125,0,1752452985,13851.894744860001,-41.86273919999803,53039.630959680006 2025-07-14,00:29:47.000,195,11061988,124405,0,1752452986,13851.79370021,-41.81339528999524,53039.6379468 2025-07-14,00:29:48.000,195,11062031,124165,0,1752452987,13851.72633710999,-41.785198769997805,53039.72179224001 2025-07-14,00:29:49.000,195,11062008,124525,0,1752452988,13851.64550138999,-41.799297029996524,53039.75672784 2025-07-14,00:29:50.000,195,11062100,124445,0,1752452989,13851.517511499995,-41.82044442000188,53039.777689200004 2025-07-14,00:29:51.000,195,11062054,124525,0,1752452990,13851.42320315999,-41.827493550001236,53039.749740720006 2025-07-14,00:29:52.000,195,11062091,124325,0,1752452991,13851.234586479994,-41.86978832999739,53039.749740720006 2025-07-14,00:29:53.000,195,11062088,124485,0,1752452992,13851.133541829993,-41.91913224000018,53039.69384376 2025-07-14,00:29:54.000,195,11062079,124485,0,1752452993,13851.005551939998,-41.98962354000105,53039.707818 2025-07-14,00:29:55.000,195,11062018,124245,0,1752452994,13850.870825739992,-42.05306570999528,53039.68685664 2025-07-14,00:29:56.000,195,11062076,124325,0,1752452995,13850.742835849996,-42.067163970001275,53039.68685664 2025-07-14,00:29:57.000,195,11062046,124485,0,1752452996,13850.63505489,-42.13765527000214,53039.71480512 2025-07-14,00:29:58.000,195,11062068,124445,0,1752452997,13850.601373339996,-42.186999179997656,53039.65192104001 2025-07-14,00:29:59.000,195,11062032,124205,0,1752452998,13850.560955479996,-42.186999179997656,53039.609998320004 2025-07-14,00:30:00.000,195,11062106,124565,0,1752452999,13850.500328689996,-42.27158873999724,53039.62397256001 2025-07-14,00:30:01.000,195,11062082,124445,0,1752453000,13850.500328689996,-42.25749047999852,53039.561088480004 2025-07-14,00:30:02.000,195,11062038,124365,0,1752453001,13850.480119759995,-42.236343090000446,53039.52615288 2025-07-14,00:30:03.000,195,11062035,124485,0,1752453002,13850.48685606999,-42.22929396000109,53039.53314000001 2025-07-14,00:30:04.000,195,11062033,124565,0,1752453003,13850.53401024,-42.16585178999958,53039.512178640005 2025-07-14,00:30:05.000,195,11062019,124605,0,1752453004,13850.520537619996,-42.13765527000214,53039.4982044 2025-07-14,00:30:06.000,195,11062032,124485,0,1752453005,13850.540746549996,-42.067163970001275,53039.42134608 2025-07-14,00:30:07.000,195,11062074,124485,0,1752453006,13850.54748285999,-42.0319183199972,53039.4283332 2025-07-14,00:30:08.000,195,11061975,124325,0,1752453007,13850.587900719991,-41.961427019996336,53039.414358960006 2025-07-14,00:30:09.000,195,11062009,124325,0,1752453008,13850.55421917,-41.9332304999989,53039.40038472 2025-07-14,00:30:10.000,195,11062029,124445,0,1752453009,13850.5744281,-41.85569006999867,53039.43532032001 2025-07-14,00:30:11.000,195,11062036,124205,0,1752453010,13850.587900719991,-41.82044442000188,53039.393397600004 2025-07-14,00:30:12.000,195,11062074,124085,0,1752453011,13850.621582269996,-41.785198769997805,53039.38641048001 2025-07-14,00:30:13.000,195,11062069,124485,0,1752453012,13850.601373339996,-41.77110050999909,53039.40038472 2025-07-14,00:30:14.000,195,11062037,124365,0,1752453013,13850.59463703,-41.792247899997164,53039.36544912001 2025-07-14,00:30:15.000,195,11062052,124565,0,1752453014,13850.51380131,-41.778149639998446,53039.42134608 2025-07-14,00:30:16.000,195,11062061,124445,0,1752453015,13850.54748285999,-41.86273919999803,53039.393397600004 2025-07-14,00:30:17.000,195,11062078,124325,0,1752453016,13850.44643820999,-41.94732875999762,53039.33051352 2025-07-14,00:30:18.000,195,11062007,124325,0,1752453017,13850.33192094,-42.04601657999592,53039.358462 2025-07-14,00:30:19.000,195,11062047,124045,0,1752453018,13850.24434890999,-42.1799500499983,53039.33750064001 2025-07-14,00:30:20.000,195,11062039,124205,0,1752453019,13850.069204849999,-42.32093265000003,53039.33051352 2025-07-14,00:30:21.000,195,11062088,124125,0,1752453020,13849.921006029988,-42.468964380001125,53039.3235264 2025-07-14,00:30:22.000,195,11062076,124285,0,1752453021,13849.752598279993,-42.602897849996225,53039.26762944001 2025-07-14,00:30:23.000,195,11062012,124125,0,1752453022,13849.631344699992,-42.75797870999668,53039.28160368 2025-07-14,00:30:24.000,195,11062039,124365,0,1752453023,13849.510091119992,-42.86371566000162,53039.23269384 2025-07-14,00:30:25.000,195,11062065,124325,0,1752453024,13849.31473813,-42.90601043999777,53039.21871960001 2025-07-14,00:30:26.000,195,11062088,124325,0,1752453025,13849.260847649995,-43.011747389995435,53039.127887040006 2025-07-14,00:30:27.000,195,11062043,124405,0,1752453026,13849.18674823999,-43.068140429997584,53039.127887040006 2025-07-14,00:30:28.000,195,11062078,123965,0,1752453027,13849.10591251999,-43.0822386899963,53039.009106000005 2025-07-14,00:30:29.000,195,11061997,124245,0,1752453028,13849.17327562,-43.054042169998866,53039.01609312 2025-07-14,00:30:30.000,195,11062125,124445,0,1752453029,13849.22716609999,-43.03289478000079,53038.94622192 2025-07-14,00:30:31.000,195,11062073,124405,0,1752453030,13849.348419679991,-42.96945260999928,53038.8693636 2025-07-14,00:30:32.000,195,11062052,124205,0,1752453031,13849.489882189991,-42.89191217999905,53038.84840224 2025-07-14,00:30:33.000,195,11062079,124445,0,1752453032,13849.671762559992,-42.72978218999924,53038.71564696001 2025-07-14,00:30:34.000,195,11062081,124325,0,1752453033,13849.914269719993,-42.58879958999751,53038.65276288 2025-07-14,00:30:35.000,195,11062093,124405,0,1752453034,13850.12309532999,-42.363227429996186,53038.68071136 2025-07-14,00:30:36.000,195,11062053,124125,0,1752453035,13850.439701899995,-42.1799500499983,53038.624814400006 2025-07-14,00:30:37.000,195,11062055,124205,0,1752453036,13850.769781089992,-42.00372179999977,53038.58289168 2025-07-14,00:30:38.000,195,11062014,124365,0,1752453037,13851.086387659998,-41.778149639998446,53038.575904560006 2025-07-14,00:30:39.000,195,11062029,124485,0,1752453038,13851.40973054,-41.5878231300012,53038.5200076 2025-07-14,00:30:40.000,195,11062064,124605,0,1752453039,13851.66571031999,-41.383398359997955,53038.49904624001 2025-07-14,00:30:41.000,195,11062067,124125,0,1752453040,13851.921690099996,-41.200120980000065,53038.575904560006 2025-07-14,00:30:42.000,195,11062067,124445,0,1752453041,13852.103570469997,-41.05208924999897,53038.603853040004 2025-07-14,00:30:43.000,195,11062035,124525,0,1752453042,13852.312396079993,-40.88995925999916,53038.54096896 2025-07-14,00:30:44.000,195,11062063,124405,0,1752453043,13852.467331209999,-40.791271440000855,53038.624814400006 2025-07-14,00:30:45.000,195,11062079,124365,0,1752453044,13852.501012759989,-40.685534489995916,53038.65276288 2025-07-14,00:30:46.000,195,11062102,124365,0,1752453045,13852.507749069999,-40.6714362299972,53038.70865984 2025-07-14,00:30:47.000,195,11062023,124325,0,1752453046,13852.507749069999,-40.6714362299972,53038.771543920004 2025-07-14,00:30:48.000,195,11062120,124485,0,1752453047,13852.393231799993,-40.62914145000104,53038.83442800001 2025-07-14,00:30:49.000,195,11062066,124485,0,1752453048,13852.292187149993,-40.692583619995276,53038.89731208 2025-07-14,00:30:50.000,195,11062062,124405,0,1752453049,13852.117043090002,-40.784222310001496,53038.93224768001 2025-07-14,00:30:51.000,195,11062109,124205,0,1752453050,13851.928426409992,-40.85471360999509,53038.91827344 2025-07-14,00:30:52.000,195,11062077,124245,0,1752453051,13851.719600799996,-40.95340143000067,53038.89731208 2025-07-14,00:30:53.000,195,11062040,124285,0,1752453052,13851.55119305,-41.06618750999769,53038.911286320006 2025-07-14,00:30:54.000,195,11062063,124045,0,1752453053,13851.349103749999,-41.193071850000706,53038.960196160006 2025-07-14,00:30:55.000,195,11062027,124285,0,1752453054,13851.227850169998,-41.31290705999709,53038.939234800004 2025-07-14,00:30:56.000,195,11062064,124445,0,1752453055,13851.045969799998,-41.45388965999882,53038.94622192 2025-07-14,00:30:57.000,195,11062076,124245,0,1752453056,13850.938188840002,-41.51028270000097,53038.939234800004 2025-07-14,00:30:58.000,195,11062090,124285,0,1752453057,13850.870825739992,-41.64421616999607,53038.91827344 2025-07-14,00:30:59.000,195,11062037,124485,0,1752453058,13850.837144190002,-41.70060920999822,53038.90429920001 2025-07-14,00:31:00.000,195,11062100,124325,0,1752453059,13850.789990019992,-41.76405137999973,53038.841415120005 2025-07-14,00:31:01.000,195,11062083,124605,0,1752453060,13850.789990019992,-41.778149639998446,53038.771543920004 2025-07-14,00:31:02.000,195,11062070,124245,0,1752453061,13850.823671569997,-41.76405137999973,53038.71564696001 2025-07-14,00:31:03.000,195,11062037,124285,0,1752453062,13850.837144190002,-41.827493550001236,53038.65975 2025-07-14,00:31:04.000,195,11062012,124285,0,1752453063,13850.911243599992,-41.799297029996524,53038.624814400006 2025-07-14,00:31:05.000,195,11062093,124325,0,1752453064,13850.965134079997,-41.76405137999973,53038.59686592001 2025-07-14,00:31:06.000,195,11062011,124365,0,1752453065,13851.072915039993,-41.73585486000229,53038.5898788 2025-07-14,00:31:07.000,195,11062006,124325,0,1752453066,13851.147014449998,-41.785198769997805,53038.54795608001 2025-07-14,00:31:08.000,195,11062057,124285,0,1752453067,13851.227850169998,-41.70765833999758,53038.54096896 2025-07-14,00:31:09.000,195,11061975,124405,0,1752453068,13851.328894819999,-41.65126529999543,53038.54096896 2025-07-14,00:31:10.000,195,11062116,124205,0,1752453069,13851.335631129994,-41.5737248699952,53038.575904560006 2025-07-14,00:31:11.000,195,11062008,124485,0,1752453070,13851.369312679999,-41.4750370499969,53038.58289168 2025-07-14,00:31:12.000,195,11062048,124325,0,1752453071,13851.46362101999,-41.39749661999667,53038.66673712001 2025-07-14,00:31:13.000,195,11062082,124405,0,1752453072,13851.49056626,-41.327005319995806,53038.63878864 2025-07-14,00:31:14.000,195,11062056,124285,0,1752453073,13851.46362101999,-41.23536662999686,53038.73660832001 2025-07-14,00:31:15.000,195,11062045,124565,0,1752453074,13851.44341208999,-41.10848229000112,53038.7296212 2025-07-14,00:31:16.000,195,11062100,124285,0,1752453075,13851.36257636999,-41.03799099000025,53038.7296212 2025-07-14,00:31:17.000,195,11062113,124405,0,1752453076,13851.241322789989,-40.96045056000003,53038.81346664001 2025-07-14,00:31:18.000,195,11062036,124325,0,1752453077,13851.120069209988,-40.90405751999788,53038.841415120005 2025-07-14,00:31:19.000,195,11062032,124525,0,1752453078,13850.944925149997,-40.84061534999637,53038.88333784001 2025-07-14,00:31:20.000,195,11062101,124285,0,1752453079,13850.803462639997,-40.81241882999893,53038.86237648001 2025-07-14,00:31:21.000,195,11062103,124205,0,1752453080,13850.59463703,-40.76307491999614,53038.9741704 2025-07-14,00:31:22.000,195,11062027,124285,0,1752453081,13850.42622927999,-40.741927529998065,53039.01609312 2025-07-14,00:31:23.000,195,11062075,124325,0,1752453082,13850.29150308,-40.7701240499955,53038.92526056 2025-07-14,00:31:24.000,195,11062011,124045,0,1752453083,13850.12309532999,-40.798320570000215,53038.94622192 2025-07-14,00:31:25.000,195,11062056,124405,0,1752453084,13849.995105439993,-40.77717318000214,53038.99513176 2025-07-14,00:31:26.000,195,11062047,124605,0,1752453085,13849.840170310003,-40.82651708999765,53039.009106000005 2025-07-14,00:31:27.000,195,11062034,124405,0,1752453086,13849.705444109997,-40.83356621999701,53039.00211888001 2025-07-14,00:31:28.000,195,11062097,124485,0,1752453087,13849.584190529997,-40.89700838999852,53038.96718328 2025-07-14,00:31:29.000,195,11062076,124405,0,1752453088,13849.476409570001,-40.96045056000003,53038.9741704 2025-07-14,00:31:30.000,195,11062027,124445,0,1752453089,13849.469673259991,-40.98864707999746,53038.93224768001 2025-07-14,00:31:31.000,195,11062042,124445,0,1752453090,13849.348419679991,-41.03799099000025,53038.91827344 2025-07-14,00:31:32.000,195,11062105,124325,0,1752453091,13849.2945292,-41.10848229000112,53038.841415120005 2025-07-14,00:31:33.000,195,11062094,124445,0,1752453092,13849.240638719995,-41.157826199996634,53038.82045376 2025-07-14,00:31:34.000,195,11062051,124285,0,1752453093,13849.200220859995,-41.27061228000093,53038.82045376 2025-07-14,00:31:35.000,195,11062067,124565,0,1752453094,13849.16653930999,-41.29880879999837,53038.77853104 2025-07-14,00:31:36.000,195,11062103,124285,0,1752453095,13849.06549465999,-41.31290705999709,53038.75756968 2025-07-14,00:31:37.000,195,11062113,124285,0,1752453096,13849.01160418,-41.369300099999236,53038.68071136 2025-07-14,00:31:38.000,195,11062046,124045,0,1752453097,13848.957713699994,-41.39749661999667,53038.66673712001 2025-07-14,00:31:39.000,195,11062049,124485,0,1752453098,13848.836460119994,-41.45388965999882,53038.63878864 2025-07-14,00:31:40.000,195,11062053,124525,0,1752453099,13848.715206539993,-41.4750370499969,53038.61782728001 2025-07-14,00:31:41.000,195,11062088,124165,0,1752453100,13848.647843439998,-41.4750370499969,53038.56193032 2025-07-14,00:31:42.000,195,11062070,124245,0,1752453101,13848.641107129988,-41.46093878999818,53038.56891744001 2025-07-14,00:31:43.000,195,11062078,124165,0,1752453102,13848.580480340002,-41.46798791999754,53038.58289168 2025-07-14,00:31:44.000,195,11062012,124365,0,1752453103,13848.607425579998,-41.44684052999946,53038.5200076 2025-07-14,00:31:45.000,195,11062021,124365,0,1752453104,13848.553535099993,-41.432742270000745,53038.5200076 2025-07-14,00:31:46.000,195,11062028,124245,0,1752453105,13848.620898200003,-41.41159487999539,53038.49904624001 2025-07-14,00:31:47.000,195,11062076,124645,0,1752453106,13848.688261299998,-41.29175966999901,53038.485072 2025-07-14,00:31:48.000,195,11062054,124085,0,1752453107,13848.796042259994,-41.207170109999424,53038.47808488001 2025-07-14,00:31:49.000,195,11062017,124045,0,1752453108,13848.917295839994,-41.094384029995126,53038.436162160004 2025-07-14,00:31:50.000,195,11062045,124245,0,1752453109,13849.07223097,-40.967499689999386,53038.457123520006 2025-07-14,00:31:51.000,195,11062088,124525,0,1752453110,13849.180011929995,-40.87586100000044,53038.37327808 2025-07-14,00:31:52.000,195,11062098,124325,0,1752453111,13849.28779288999,-40.741927529998065,53038.436162160004 2025-07-14,00:31:53.000,195,11062039,124125,0,1752453112,13849.368628609991,-40.67848535999656,53038.44314928 2025-07-14,00:31:54.000,195,11062008,124365,0,1752453113,13849.476409570001,-40.59389579999697,53038.47808488001 2025-07-14,00:31:55.000,195,11062060,124445,0,1752453114,13849.456200640001,-40.5375027600021,53038.44314928 2025-07-14,00:31:56.000,195,11062008,124285,0,1752453115,13849.462936949996,-40.50225710999803,53038.485072 2025-07-14,00:31:57.000,195,11062065,124125,0,1752453116,13849.449464329991,-40.46701146000123,53038.46411064 2025-07-14,00:31:58.000,195,11062094,124285,0,1752453117,13849.39557385,-40.45291319999524,53038.40122656001 2025-07-14,00:31:59.000,195,11062037,124165,0,1752453118,13849.32821074999,-40.48110971999995,53038.39423944 2025-07-14,00:32:00.000,195,11062001,124045,0,1752453119,13849.200220859995,-40.516355369996745,53038.40122656001 2025-07-14,00:32:01.000,195,11062048,124125,0,1752453120,13849.0924399,-40.55160102000082,53038.436162160004 2025-07-14,00:32:02.000,195,11062032,124085,0,1752453121,13848.897086909994,-40.66438709999784,53038.387252320004 2025-07-14,00:32:03.000,195,11062055,124325,0,1752453122,13848.735415469993,-40.756025789996784,53038.4152008 2025-07-14,00:32:04.000,195,11062098,124285,0,1752453123,13848.600689270002,-40.8829101299998,53038.387252320004 2025-07-14,00:32:05.000,195,11062037,124605,0,1752453124,13848.479435690002,-40.95340143000067,53038.2754584 2025-07-14,00:32:06.000,195,11062032,124325,0,1752453125,13848.391863659992,-41.13667880999856,53038.35231672 2025-07-14,00:32:07.000,195,11062051,124205,0,1752453126,13848.284082699996,-41.200120980000065,53038.2754584 2025-07-14,00:32:08.000,195,11062091,124445,0,1752453127,13848.189774359991,-41.28471053999965,53038.25449704 2025-07-14,00:32:09.000,195,11062002,124485,0,1752453128,13848.13588388,-41.34815271000116,53038.21257432001 2025-07-14,00:32:10.000,195,11062017,124525,0,1752453129,13848.09546602,-41.35520184000052,53038.19161296001 2025-07-14,00:32:11.000,195,11062100,124125,0,1752453130,13848.122411259996,-41.31290705999709,53038.15667736 2025-07-14,00:32:12.000,195,11062019,124245,0,1752453131,13848.19651067,-41.26356315000157,53038.135716 2025-07-14,00:32:13.000,195,11062001,124005,0,1752453132,13848.290819009992,-41.207170109999424,53038.05885768 2025-07-14,00:32:14.000,195,11062051,124165,0,1752453133,13848.398599970002,-41.08733489999577,53038.01693496 2025-07-14,00:32:15.000,195,11062050,124285,0,1752453134,13848.506380929997,-41.00979446999554,53037.99597360001 2025-07-14,00:32:16.000,195,11062064,124325,0,1752453135,13848.634370819993,-40.91110664999724,53038.04488344001 2025-07-14,00:32:17.000,195,11062083,124205,0,1752453136,13848.836460119994,-40.734878399998706,53038.06584480001 2025-07-14,00:32:18.000,195,11062014,124405,0,1752453137,13848.97118632,-40.57979753999825,53038.02392208001 2025-07-14,00:32:19.000,195,11062008,124125,0,1752453138,13849.200220859995,-40.40356928999972,53038.00994784 2025-07-14,00:32:20.000,195,11062063,124165,0,1752453139,13849.388837539991,-40.22029191000183,53037.99597360001 2025-07-14,00:32:21.000,195,11062018,124285,0,1752453140,13849.530300049992,-40.0793093100001,53037.96802512 2025-07-14,00:32:22.000,195,11062037,124645,0,1752453141,13849.718916730002,-39.89603193000221,53037.96802512 2025-07-14,00:32:23.000,195,11062021,124205,0,1752453142,13849.826697689998,-39.83963889000006,53037.98199936 2025-07-14,00:32:24.000,195,11062020,124045,0,1752453143,13849.947951269998,-39.72685280999576,53037.96802512 2025-07-14,00:32:25.000,195,11062098,124245,0,1752453144,13850.055732229994,-39.62816498999746,53037.98898648 2025-07-14,00:32:26.000,195,11062058,124485,0,1752453145,13850.069204849999,-39.6211158599981,53037.97501224001 2025-07-14,00:32:27.000,195,11062076,124245,0,1752453146,13850.075941159994,-39.6211158599981,53037.99597360001 2025-07-14,00:32:28.000,195,11062039,124325,0,1752453147,13850.062468539989,-39.649312379995536,53038.02392208001 2025-07-14,00:32:29.000,195,11062015,123965,0,1752453148,13849.988369129998,-39.72685280999576,53038.002960720005 2025-07-14,00:32:30.000,195,11062084,124205,0,1752453149,13849.927742339998,-39.8678354099975,53037.99597360001 2025-07-14,00:32:31.000,195,11062032,124325,0,1752453150,13849.840170310003,-39.987670620001154,53038.02392208001 2025-07-14,00:32:32.000,195,11062052,124045,0,1752453151,13849.705444109997,-40.0793093100001,53037.98199936 2025-07-14,00:32:33.000,195,11062096,124325,0,1752453152,13849.537036360001,-40.2132427799952,53037.99597360001 2025-07-14,00:32:34.000,195,11062046,124045,0,1752453153,13849.41578278,-40.347176249997574,53037.96802512 2025-07-14,00:32:35.000,195,11062023,124445,0,1752453154,13849.27432027,-40.49520797999867,53037.97501224001 2025-07-14,00:32:36.000,195,11062043,124325,0,1752453155,13849.06549465999,-40.59389579999697,53037.961038 2025-07-14,00:32:37.000,195,11062047,124085,0,1752453156,13848.910559529999,-40.72078013999999,53037.97501224001 2025-07-14,00:32:38.000,195,11062078,124125,0,1752453157,13848.715206539993,-40.81946795999829,53037.954050880006 2025-07-14,00:32:39.000,195,11062074,124285,0,1752453158,13848.573744029993,-40.925204909995955,53038.04488344001 2025-07-14,00:32:40.000,195,11062051,124085,0,1752453159,13848.371654729992,-40.91110664999724,53037.961038 2025-07-14,00:32:41.000,195,11062014,124285,0,1752453160,13848.243664839996,-40.94635230000131,53038.03789632 2025-07-14,00:32:42.000,195,11062030,124205,0,1752453161,13848.149356499991,-40.86176274000172,53038.05885768 2025-07-14,00:32:43.000,195,11062076,124005,0,1752453162,13848.021366609995,-40.784222310001496,53037.98199936 2025-07-14,00:32:44.000,195,11061991,124045,0,1752453163,13848.07525709,-40.685534489995916,53038.00994784 2025-07-14,00:32:45.000,195,11062038,124245,0,1752453164,13848.04831184999,-40.60799405999569,53038.03789632 2025-07-14,00:32:46.000,195,11062034,124125,0,1752453165,13848.081993399996,-40.46701146000123,53037.961038 2025-07-14,00:32:47.000,195,11062046,124325,0,1752453166,13848.17630174,-40.23439017000055,53037.954050880006 2025-07-14,00:32:48.000,195,11062095,124205,0,1752453167,13848.317764250001,-40.100456699998176,53037.954050880006 2025-07-14,00:32:49.000,195,11062059,124365,0,1752453168,13848.479435690002,-39.931277579999005,53037.97501224001 2025-07-14,00:32:50.000,195,11062080,124325,0,1752453169,13848.580480340002,-39.740951070001756,53037.89815392001 2025-07-14,00:32:51.000,195,11062033,124165,0,1752453170,13848.769097019998,-39.515378910000436,53037.933089520004 2025-07-14,00:32:52.000,195,11062043,124405,0,1752453171,13848.883614289989,-39.41669109000213,53037.92610240001 2025-07-14,00:32:53.000,195,11062011,124165,0,1752453172,13849.03181311,-39.296855879998475,53037.98199936 2025-07-14,00:32:54.000,195,11062030,124125,0,1752453173,13849.11264883,-39.26865936000104,53037.99597360001 2025-07-14,00:32:55.000,195,11062023,124085,0,1752453174,13849.13285776,-39.23341370999697,53037.94706376001 2025-07-14,00:32:56.000,195,11062028,124205,0,1752453175,13849.0924399,-39.2757084900004,53037.94007664 2025-07-14,00:32:57.000,195,11062012,124245,0,1752453176,13849.00486786999,-39.38849456999742,53038.002960720005 2025-07-14,00:32:58.000,195,11062082,124205,0,1752453177,13848.843196429989,-39.48718238999572,53037.961038 2025-07-14,00:32:59.000,195,11062110,124325,0,1752453178,13848.668052369998,-39.65636151000217,53038.02392208001 2025-07-14,00:33:00.000,195,11062043,124125,0,1752453179,13848.459226760002,-39.762098459999834,53038.02392208001 2025-07-14,00:33:01.000,195,11062049,124405,0,1752453180,13848.216719600001,-39.91013019000093,53038.02392208001 2025-07-14,00:33:02.000,195,11062021,124205,0,1752453181,13847.900113029995,-40.1779971299984,53038.121741760006 2025-07-14,00:33:03.000,195,11062051,124325,0,1752453182,13847.637396939994,-40.41061841999908,53038.11475464001 2025-07-14,00:33:04.000,195,11062075,124165,0,1752453183,13847.401626090003,-40.622092320001684,53038.14270312001 2025-07-14,00:33:05.000,195,11062038,124205,0,1752453184,13847.165855239997,-40.784222310001496,53038.12872888 2025-07-14,00:33:06.000,195,11062100,124285,0,1752453185,13846.990711179991,-40.94635230000131,53038.11475464001 2025-07-14,00:33:07.000,195,11062091,124325,0,1752453186,13846.943557009996,-41.1296296799992,53038.09379328001 2025-07-14,00:33:08.000,195,11062049,124645,0,1752453187,13846.903139149996,-41.27061228000093,53038.11475464001 2025-07-14,00:33:09.000,195,11062047,124445,0,1752453188,13846.95702963,-41.3411035800018,53038.07981904 2025-07-14,00:33:10.000,195,11062077,124325,0,1752453189,13847.037865350001,-41.41159487999539,53038.09379328001 2025-07-14,00:33:11.000,195,11062063,124045,0,1752453190,13847.239954650002,-41.369300099999236,53037.98199936 2025-07-14,00:33:12.000,195,11062020,124245,0,1752453191,13847.448780259998,-41.369300099999236,53038.002960720005 2025-07-14,00:33:13.000,195,11062066,124205,0,1752453192,13847.698023729994,-41.31290705999709,53038.00994784 2025-07-14,00:33:14.000,195,11062067,124285,0,1752453193,13847.93379458,-41.200120980000065,53037.933089520004 2025-07-14,00:33:15.000,195,11062039,124285,0,1752453194,13848.10893863999,-41.10848229000112,53037.905141040006 2025-07-14,00:33:16.000,195,11062111,124045,0,1752453195,13848.277346390001,-40.98864707999746,53037.905141040006 2025-07-14,00:33:17.000,195,11062030,124165,0,1752453196,13848.452490449992,-40.81946795999829,53037.91911528 2025-07-14,00:33:18.000,195,11062055,124285,0,1752453197,13848.593952959993,-40.692583619995276,53037.8911668 2025-07-14,00:33:19.000,195,11062060,124245,0,1752453198,13848.634370819993,-40.59389579999697,53037.94007664 2025-07-14,00:33:20.000,195,11062016,124005,0,1752453199,13848.654579749993,-40.43176580999716,53037.954050880006 2025-07-14,00:33:21.000,195,11062057,124125,0,1752453200,13848.600689270002,-40.31897973000014,53037.98898648 2025-07-14,00:33:22.000,195,11062037,124485,0,1752453201,13848.499644620002,-40.19914451999648,53037.92610240001 2025-07-14,00:33:23.000,195,11062055,124405,0,1752453202,13848.385127349997,-40.07226018000074,53037.961038 2025-07-14,00:33:24.000,195,11062070,124365,0,1752453203,13848.223455909996,-39.97357235999516,53037.905141040006 2025-07-14,00:33:25.000,195,11062028,124325,0,1752453204,13848.122411259996,-39.91717932000029,53038.002960720005 2025-07-14,00:33:26.000,195,11062044,124325,0,1752453205,13847.940530889995,-39.8325897600007,53038.01693496 2025-07-14,00:33:27.000,195,11062045,124205,0,1752453206,13847.79233207,-39.76914758999919,53038.02392208001 2025-07-14,00:33:28.000,195,11062058,124405,0,1752453207,13847.637396939994,-39.691607159998966,53038.07981904 2025-07-14,00:33:29.000,195,11062040,124285,0,1752453208,13847.556561219993,-39.66341064000153,53037.98898648 2025-07-14,00:33:30.000,195,11062037,124245,0,1752453209,13847.509407049998,-39.67750890000025,53037.96802512 2025-07-14,00:33:31.000,195,11062064,123885,0,1752453210,13847.448780259998,-39.64226324999618,53037.954050880006 2025-07-14,00:33:32.000,195,11062051,124205,0,1752453211,13847.495934429993,-39.64226324999618,53037.96802512 2025-07-14,00:33:33.000,195,11062028,124325,0,1752453212,13847.549824909998,-39.63521411999682,53038.01693496 2025-07-14,00:33:34.000,195,11062057,124285,0,1752453213,13847.623924319989,-39.68455802999961,53037.961038 2025-07-14,00:33:35.000,195,11062016,124125,0,1752453214,13847.77212314,-39.698656289998326,53037.96802512 2025-07-14,00:33:36.000,195,11062060,124285,0,1752453215,13847.91358565,-39.72685280999576,53037.89815392001 2025-07-14,00:33:37.000,195,11062029,124325,0,1752453216,13848.10893863999,-39.77619671999855,53037.905141040006 2025-07-14,00:33:38.000,195,11062046,124365,0,1752453217,13848.230192219991,-39.79029497999727,53037.884179680004 2025-07-14,00:33:39.000,195,11062027,123844,0,1752453218,13848.439017830002,-39.881933669996215,53037.87719256001 2025-07-14,00:33:40.000,195,11062005,124125,0,1752453219,13848.519853550002,-39.874884539996856,53037.8911668 2025-07-14,00:33:41.000,195,11062070,124485,0,1752453220,13848.634370819993,-39.938326709998364,53037.84924408 2025-07-14,00:33:42.000,195,11062007,124285,0,1752453221,13848.735415469993,-39.980621490001795,53037.80732136001 2025-07-14,00:33:43.000,195,11062039,124285,0,1752453222,13848.796042259994,-40.02996539999731,53037.80732136001 2025-07-14,00:33:44.000,195,11062007,124245,0,1752453223,13848.90382321999,-40.107505829997535,53037.8911668 2025-07-14,00:33:45.000,195,11062096,124325,0,1752453224,13848.937504769994,-40.14275148000161,53037.89815392001 2025-07-14,00:33:46.000,195,11062026,124405,0,1752453225,13848.96445000999,-40.19914451999648,53037.92610240001 2025-07-14,00:33:47.000,195,11062037,124485,0,1752453226,13849.03181311,-40.2132427799952,53037.933089520004 2025-07-14,00:33:48.000,195,11062101,124325,0,1752453227,13849.06549465999,-40.24143929999991,53037.94007664 2025-07-14,00:33:49.000,195,11062061,124365,0,1752453228,13849.16653930999,-40.26258668999799,53037.961038 2025-07-14,00:33:50.000,195,11062000,124445,0,1752453229,13849.16653930999,-40.2132427799952,53037.98898648 2025-07-14,00:33:51.000,195,11062072,124205,0,1752453230,13849.200220859995,-40.1779971299984,53038.00994784 2025-07-14,00:33:52.000,195,11062092,124125,0,1752453231,13849.361892299996,-40.149800610000966,53038.00994784 2025-07-14,00:33:53.000,195,11062041,124285,0,1752453232,13849.382101229996,-40.107505829997535,53038.01693496 2025-07-14,00:33:54.000,195,11062040,124285,0,1752453233,13849.422519089996,-40.02291626999795,53038.02392208001 2025-07-14,00:33:55.000,195,11062027,123965,0,1752453234,13849.39557385,-39.99471975000051,53037.961038 2025-07-14,00:33:56.000,195,11062041,124405,0,1752453235,13849.422519089996,-39.91013019000093,53037.94706376001 2025-07-14,00:33:57.000,195,11062097,124365,0,1752453236,13849.422519089996,-39.80439323999599,53037.96802512 2025-07-14,00:33:58.000,195,11062034,124365,0,1752453237,13849.41578278,-39.76914758999919,53037.98898648 2025-07-14,00:33:59.000,195,11062044,124325,0,1752453238,13849.37536492,-39.66341064000153,53037.99597360001 2025-07-14,00:34:00.000,195,11062032,124165,0,1752453239,13849.31473813,-39.64226324999618,53038.02392208001 2025-07-14,00:34:01.000,195,11062031,124485,0,1752453240,13849.23390241,-39.515378910000436,53038.01693496 2025-07-14,00:34:02.000,195,11062035,124285,0,1752453241,13849.17327562,-39.49423151999508,53038.04488344001 2025-07-14,00:34:03.000,195,11061998,124445,0,1752453242,13849.078967279995,-39.43783848000021,53038.10776752 2025-07-14,00:34:04.000,195,11062017,123925,0,1752453243,13849.00486786999,-39.36734717999934,53038.08680616 2025-07-14,00:34:05.000,195,11062104,124165,0,1752453244,13848.94424107999,-39.339150660001906,53038.072831920006 2025-07-14,00:34:06.000,195,11062015,124365,0,1752453245,13848.876877979994,-39.33210152999527,53038.07981904 2025-07-14,00:34:07.000,195,11062056,124445,0,1752453246,13848.796042259994,-39.28275761999976,53038.051870560004 2025-07-14,00:34:08.000,195,11062008,124205,0,1752453247,13848.762360709989,-39.296855879998475,53038.06584480001 2025-07-14,00:34:09.000,195,11062013,124405,0,1752453248,13848.742151779988,-39.346199790001265,53038.072831920006 2025-07-14,00:34:10.000,195,11062041,124525,0,1752453249,13848.728679159998,-39.38144543999806,53038.06584480001 2025-07-14,00:34:11.000,195,11062034,124485,0,1752453250,13848.681524989988,-39.50128065000172,53038.100780400004 2025-07-14,00:34:12.000,195,11062054,124285,0,1752453251,13848.681524989988,-39.5858702100013,53038.100780400004 2025-07-14,00:34:13.000,195,11062037,124205,0,1752453252,13848.688261299998,-39.712754549997044,53038.072831920006 2025-07-14,00:34:14.000,195,11062032,124645,0,1752453253,13848.728679159998,-39.85373714999878,53038.08680616 2025-07-14,00:34:15.000,195,11062053,124125,0,1752453254,13848.688261299998,-40.02996539999731,53038.04488344001 2025-07-14,00:34:16.000,195,11062031,124245,0,1752453255,13848.708470229998,-40.19914451999648,53038.10776752 2025-07-14,00:34:17.000,195,11062104,124285,0,1752453256,13848.755624399993,-40.375372770002286,53038.05885768 2025-07-14,00:34:18.000,195,11062031,124405,0,1752453257,13848.775833329993,-40.5375027600021,53038.03789632 2025-07-14,00:34:19.000,195,11062047,124445,0,1752453258,13848.789305949998,-40.692583619995276,53038.02392208001 2025-07-14,00:34:20.000,195,11062066,124325,0,1752453259,13848.796042259994,-40.81946795999829,53038.01693496 2025-07-14,00:34:21.000,195,11062043,124525,0,1752453260,13848.769097019998,-40.8829101299998,53038.06584480001 2025-07-14,00:34:22.000,195,11062091,124245,0,1752453261,13848.849932739999,-40.918155779996596,53038.051870560004 2025-07-14,00:34:23.000,195,11062070,124405,0,1752453262,13848.863405359989,-40.89700838999852,53038.05885768 2025-07-14,00:34:24.000,195,11062006,124125,0,1752453263,13848.897086909994,-40.87586100000044,53038.02392208001 2025-07-14,00:34:25.000,195,11062067,124445,0,1752453264,13848.950977389999,-40.805369699999574,53038.02392208001 2025-07-14,00:34:26.000,195,11062067,124205,0,1752453265,13848.977922629994,-40.6714362299972,53038.05885768 2025-07-14,00:34:27.000,195,11062083,124485,0,1752453266,13848.977922629994,-40.523404499996104,53038.02392208001 2025-07-14,00:34:28.000,195,11062037,124245,0,1752453267,13849.058758349995,-40.375372770002286,53038.04488344001 2025-07-14,00:34:29.000,195,11062062,124165,0,1752453268,13849.08570358999,-40.23439017000055,53038.0309092 2025-07-14,00:34:30.000,195,11062081,124045,0,1752453269,13849.18674823999,-40.02291626999795,53038.11475464001 2025-07-14,00:34:31.000,195,11062057,124365,0,1752453270,13849.23390241,-39.84668801999942,53038.051870560004 2025-07-14,00:34:32.000,195,11062012,124365,0,1752453271,13849.348419679991,-39.61406672999874,53038.09379328001 2025-07-14,00:34:33.000,195,11062094,124405,0,1752453272,13849.402310159996,-39.3743963099987,53038.16366448001 2025-07-14,00:34:34.000,195,11062074,124405,0,1752453273,13849.456200640001,-39.19816806000017,53038.170651600005 2025-07-14,00:34:35.000,195,11062078,124205,0,1752453274,13849.503354809996,-39.02193981000164,53038.19161296001 2025-07-14,00:34:36.000,195,11062031,124405,0,1752453275,13849.597663150002,-38.8175150399984,53038.14969024 2025-07-14,00:34:37.000,195,11062028,124325,0,1752453276,13849.624608389997,-38.64833591999923,53038.19860008 2025-07-14,00:34:38.000,195,11062028,124485,0,1752453277,13849.718916730002,-38.52850070999557,53038.21257432001 2025-07-14,00:34:39.000,195,11062074,124125,0,1752453278,13849.752598279993,-38.436862019996624,53038.26148416001 2025-07-14,00:34:40.000,195,11062100,124125,0,1752453279,13849.786279829998,-38.40161636999983,53038.289432640006 2025-07-14,00:34:41.000,195,11062069,124205,0,1752453280,13849.799752450002,-38.40866549999919,53038.30340688 2025-07-14,00:34:42.000,195,11062056,124525,0,1752453281,13849.786279829998,-38.40866549999919,53038.29641976 2025-07-14,00:34:43.000,195,11062040,123965,0,1752453282,13849.718916730002,-38.56374635999964,53038.30340688 2025-07-14,00:34:44.000,195,11062070,124205,0,1752453283,13849.651553629992,-38.62013940000179,53038.31039400001 2025-07-14,00:34:45.000,195,11062060,124285,0,1752453284,13849.543772669997,-38.82456416999776,53038.38026520001 2025-07-14,00:34:46.000,195,11062033,124325,0,1752453285,13849.442728019996,-39.00079241999629,53038.42218792 2025-07-14,00:34:47.000,195,11062069,124005,0,1752453286,13849.321474439996,-39.18406980000145,53038.4152008 2025-07-14,00:34:48.000,195,11062069,124325,0,1752453287,13849.19348455,-39.38849456999742,53038.485072 2025-07-14,00:34:49.000,195,11062010,124325,0,1752453288,13849.03181311,-39.61406672999874,53038.46411064 2025-07-14,00:34:50.000,195,11062050,124325,0,1752453289,13848.809514879998,-39.79029497999727,53038.46411064 2025-07-14,00:34:51.000,195,11062037,124325,0,1752453290,13848.620898200003,-39.938326709998364,53038.51302048 2025-07-14,00:34:52.000,195,11062013,124165,0,1752453291,13848.506380929997,-40.00176887999987,53038.485072 2025-07-14,00:34:53.000,195,11062086,124045,0,1752453292,13848.337973180001,-40.100456699998176,53038.47808488001 2025-07-14,00:34:54.000,195,11062036,124325,0,1752453293,13848.250401149991,-40.107505829997535,53038.485072 2025-07-14,00:34:55.000,195,11062020,124365,0,1752453294,13848.209983289991,-40.0793093100001,53038.54795608001 2025-07-14,00:34:56.000,195,11062032,124005,0,1752453295,13848.17630174,-39.980621490001795,53038.485072 2025-07-14,00:34:57.000,195,11062013,124285,0,1752453296,13848.243664839996,-39.77619671999855,53038.51302048 2025-07-14,00:34:58.000,195,11062057,124165,0,1752453297,13848.351445799992,-39.64226324999618,53038.506033360005 2025-07-14,00:34:59.000,195,11062075,124045,0,1752453298,13848.567007719997,-39.41669109000213,53038.49904624001 2025-07-14,00:35:00.000,195,11062064,124325,0,1752453299,13848.769097019998,-39.1629224099961,53038.45013640001 2025-07-14,00:35:01.000,195,11062031,124085,0,1752453300,13849.00486786999,-38.95144851000077,53038.408213680006 2025-07-14,00:35:02.000,195,11062043,124285,0,1752453301,13849.19348455,-38.78931852000096,53038.36629096 2025-07-14,00:35:03.000,195,11062046,124045,0,1752453302,13849.402310159996,-38.62718853000115,53038.35930384001 2025-07-14,00:35:04.000,195,11062043,124205,0,1752453303,13849.624608389997,-38.479156800000055,53038.40122656001 2025-07-14,00:35:05.000,195,11062098,124125,0,1752453304,13849.759334590002,-38.40866549999919,53038.36629096 2025-07-14,00:35:06.000,195,11062069,124245,0,1752453305,13849.819961380002,-38.36637071999576,53038.436162160004 2025-07-14,00:35:07.000,195,11062081,124245,0,1752453306,13849.806488759998,-38.39456724000047,53038.42218792 2025-07-14,00:35:08.000,195,11062052,124165,0,1752453307,13849.705444109997,-38.422763759997906,53038.44314928 2025-07-14,00:35:09.000,195,11062057,124245,0,1752453308,13849.530300049992,-38.52850070999557,53038.44314928 2025-07-14,00:35:10.000,195,11062125,124445,0,1752453309,13849.25411134,-38.64833591999923,53038.45013640001 2025-07-14,00:35:11.000,195,11062074,123965,0,1752453310,13848.94424107999,-38.79636765000032,53038.506033360005 2025-07-14,00:35:12.000,195,11062012,124165,0,1752453311,13848.573744029993,-38.944399380001414,53038.51302048 2025-07-14,00:35:13.000,195,11062041,124285,0,1752453312,13848.203246979996,-39.14882414999738,53038.56193032 2025-07-14,00:35:14.000,195,11062071,124325,0,1752453313,13847.799068379994,-39.28275761999976,53038.52699472001 2025-07-14,00:35:15.000,195,11062016,124245,0,1752453314,13847.394889779993,-39.43783848000021,53038.53398184 2025-07-14,00:35:16.000,195,11062074,124245,0,1752453315,13847.064810589996,-39.59291934000066,53038.49904624001 2025-07-14,00:35:17.000,195,11062049,124365,0,1752453316,13846.83577605,-39.67045977000089,53038.49904624001 2025-07-14,00:35:18.000,195,11062073,124285,0,1752453317,13846.61347782,-39.712754549997044,53038.52699472001 2025-07-14,00:35:19.000,195,11062056,124045,0,1752453318,13846.512433169999,-39.755049330000475,53038.46411064 2025-07-14,00:35:20.000,195,11062111,124125,0,1752453319,13846.512433169999,-39.748000200001115,53038.36629096 2025-07-14,00:35:21.000,195,11062021,123925,0,1752453320,13846.61347782,-39.62816498999746,53038.37327808 2025-07-14,00:35:22.000,195,11062030,123885,0,1752453321,13846.882930219996,-39.54357542999787,53038.31039400001 2025-07-14,00:35:23.000,195,11062054,124125,0,1752453322,13847.118701070001,-39.43078935000085,53038.26148416001 2025-07-14,00:35:24.000,195,11062078,124165,0,1752453323,13847.448780259998,-39.303905009997834,53038.240522800006 2025-07-14,00:35:25.000,195,11062088,123965,0,1752453324,13847.79233207,-39.14177501999802,53038.18462584 2025-07-14,00:35:26.000,195,11062077,124325,0,1752453325,13848.149356499991,-39.02193981000164,53038.12872888 2025-07-14,00:35:27.000,195,11062012,124085,0,1752453326,13848.472699379992,-38.85980982000183,53038.07981904 2025-07-14,00:35:28.000,195,11062008,124285,0,1752453327,13848.775833329993,-38.68358156999602,53038.14270312001 2025-07-14,00:35:29.000,195,11062013,124085,0,1752453328,13849.02507679999,-38.62718853000115,53038.07981904 2025-07-14,00:35:30.000,195,11062118,124005,0,1752453329,13849.23390241,-38.54964810000092,53038.100780400004 2025-07-14,00:35:31.000,195,11062071,123885,0,1752453330,13849.28779288999,-38.52850070999557,53038.11475464001 2025-07-14,00:35:32.000,195,11062076,123925,0,1752453331,13849.25411134,-38.51440244999685,53038.135716 2025-07-14,00:35:33.000,195,11061994,124045,0,1752453332,13849.200220859995,-38.55669723000028,53038.240522800006 2025-07-14,00:35:34.000,195,11062036,123965,0,1752453333,13849.02507679999,-38.62718853000115,53038.17763872 2025-07-14,00:35:35.000,195,11062049,123965,0,1752453334,13848.769097019998,-38.73997460999817,53038.240522800006 2025-07-14,00:35:36.000,195,11062079,124085,0,1752453335,13848.472699379992,-38.888006339999265,53038.30340688 2025-07-14,00:35:37.000,195,11062112,123645,0,1752453336,13848.19651067,-38.96554676999949,53038.289432640006 2025-07-14,00:35:38.000,195,11062061,124125,0,1752453337,13847.92705826999,-39.09948024000187,53038.338342480005 2025-07-14,00:35:39.000,195,11062070,124125,0,1752453338,13847.610451699999,-39.20521718999953,53038.30340688 2025-07-14,00:35:40.000,195,11062079,123925,0,1752453339,13847.361208230002,-39.303905009997834,53038.31738112 2025-07-14,00:35:41.000,195,11062105,123885,0,1752453340,13847.199536790002,-39.3743963099987,53038.30340688 2025-07-14,00:35:42.000,195,11062059,124005,0,1752453341,13847.091755829992,-39.38849456999742,53038.32436824 2025-07-14,00:35:43.000,195,11062070,124245,0,1752453342,13847.078283210001,-39.43783848000021,53038.28244552001 2025-07-14,00:35:44.000,195,11062081,124005,0,1752453343,13847.111964759992,-39.39554369999678,53038.240522800006 2025-07-14,00:35:45.000,195,11062063,124125,0,1752453344,13847.219745720002,-39.346199790001265,53038.2055872 2025-07-14,00:35:46.000,195,11062012,124085,0,1752453345,13847.381417160002,-39.26161023000168,53038.18462584 2025-07-14,00:35:47.000,195,11062081,123844,0,1752453346,13847.650869559999,-39.17702067000209,53038.170651600005 2025-07-14,00:35:48.000,195,11062222,124005,0,1752453347,13847.90684933999,-39.078332849996514,53038.121741760006 2025-07-14,00:35:49.000,195,11062056,123805,0,1752453348,13848.236928530001,-38.99374328999693,53038.072831920006 2025-07-14,00:35:50.000,195,11062064,124045,0,1752453349,13848.553535099993,-38.85276068999519,53038.12872888 2025-07-14,00:35:51.000,195,11062007,124325,0,1752453350,13848.822987499989,-38.76112199999625,53038.10776752 2025-07-14,00:35:52.000,195,11062070,123685,0,1752453351,13849.07223097,-38.669483309997304,53038.08680616 2025-07-14,00:35:53.000,195,11062061,124165,0,1752453352,13849.301265509996,-38.59899200999644,53038.121741760006 2025-07-14,00:35:54.000,195,11062139,123965,0,1752453353,13849.435991710001,-38.51440244999685,53038.10776752 2025-07-14,00:35:55.000,195,11062017,123725,0,1752453354,13849.503354809996,-38.486205929999414,53038.16366448001 2025-07-14,00:35:56.000,195,11062070,123805,0,1752453355,13849.503354809996,-38.429812889997265,53038.219561440004 2025-07-14,00:35:57.000,195,11062089,124165,0,1752453356,13849.422519089996,-38.422763759997906,53038.23353568001 2025-07-14,00:35:58.000,195,11062048,124165,0,1752453357,13849.31473813,-38.422763759997906,53038.29641976 2025-07-14,00:35:59.000,195,11062103,123885,0,1752453358,13849.139594069995,-38.46505854000134,53038.3453296 2025-07-14,00:36:00.000,195,11062064,123925,0,1752453359,13848.930768459999,-38.56374635999964,53038.3453296 2025-07-14,00:36:01.000,195,11062080,123844,0,1752453360,13848.688261299998,-38.62013940000179,53038.40122656001 2025-07-14,00:36:02.000,195,11062079,123685,0,1752453361,13848.412072589992,-38.718827220000094,53038.408213680006 2025-07-14,00:36:03.000,195,11062084,124005,0,1752453362,13848.162829119996,-38.80341677999968,53038.3453296 2025-07-14,00:36:04.000,195,11062087,124045,0,1752453363,13847.900113029995,-38.93030111999542,53038.40122656001 2025-07-14,00:36:05.000,195,11062079,123925,0,1752453364,13847.72496896999,-39.03603807000036,53038.39423944 2025-07-14,00:36:06.000,195,11062043,124205,0,1752453365,13847.556561219993,-39.120627629999944,53038.35930384001 2025-07-14,00:36:07.000,195,11062041,123885,0,1752453366,13847.468989189998,-39.19816806000017,53038.32436824 2025-07-14,00:36:08.000,195,11062076,123725,0,1752453367,13847.462252879988,-39.26865936000104,53038.31738112 2025-07-14,00:36:09.000,195,11062077,124045,0,1752453368,13847.455516569993,-39.31800326999655,53038.26148416001 2025-07-14,00:36:10.000,195,11062088,123725,0,1752453369,13847.563297529989,-39.339150660001906,53038.24750992 2025-07-14,00:36:11.000,195,11062067,123725,0,1752453370,13847.698023729994,-39.38849456999742,53038.268471280004 2025-07-14,00:36:12.000,195,11062035,123965,0,1752453371,13847.83274993,-39.346199790001265,53038.219561440004 2025-07-14,00:36:13.000,195,11062009,123965,0,1752453372,13848.021366609995,-39.28275761999976,53038.19860008 2025-07-14,00:36:14.000,195,11062055,123805,0,1752453373,13848.250401149991,-39.15587327999674,53038.219561440004 2025-07-14,00:36:15.000,195,11062014,123844,0,1752453374,13848.425545209997,-39.120627629999944,53038.2055872 2025-07-14,00:36:16.000,195,11062043,123805,0,1752453375,13848.553535099993,-39.057185459998436,53038.22654856 2025-07-14,00:36:17.000,195,11062075,124085,0,1752453376,13848.681524989988,-38.95849764000013,53038.19161296001 2025-07-14,00:36:18.000,195,11062035,123645,0,1752453377,13848.701733919988,-38.90210459999798,53038.219561440004 2025-07-14,00:36:19.000,195,11062146,123725,0,1752453378,13848.796042259994,-38.845711559995834,53038.2754584 2025-07-14,00:36:20.000,195,11062087,123885,0,1752453379,13848.782569639989,-38.8175150399984,53038.33135536001 2025-07-14,00:36:21.000,195,11062113,123844,0,1752453380,13848.782569639989,-38.8175150399984,53038.29641976 2025-07-14,00:36:22.000,195,11062008,123805,0,1752453381,13848.762360709989,-38.831613299997116,53038.35231672 2025-07-14,00:36:23.000,195,11062070,123645,0,1752453382,13848.668052369998,-38.880957209999906,53038.35930384001 2025-07-14,00:36:24.000,195,11062083,123485,0,1752453383,13848.533326169993,-38.90210459999798,53038.36629096 2025-07-14,00:36:25.000,195,11062029,123565,0,1752453384,13848.445754139997,-38.9162028599967,53038.387252320004 2025-07-14,00:36:26.000,195,11062041,123645,0,1752453385,13848.412072589992,-38.95144851000077,53038.37327808 2025-07-14,00:36:27.000,195,11062041,123805,0,1752453386,13848.344709489997,-39.071283719997155,53038.42218792 2025-07-14,00:36:28.000,195,11062083,123844,0,1752453387,13848.297555320001,-39.09243110999523,53038.42917504001 2025-07-14,00:36:29.000,195,11062079,123645,0,1752453388,13848.284082699996,-39.120627629999944,53038.387252320004 2025-07-14,00:36:30.000,195,11062042,123645,0,1752453389,13848.277346390001,-39.19111893000081,53038.35930384001 2025-07-14,00:36:31.000,195,11062041,123725,0,1752453390,13848.270610079991,-39.19111893000081,53038.408213680006 2025-07-14,00:36:32.000,195,11062052,123885,0,1752453391,13848.351445799992,-39.19816806000017,53038.40122656001 2025-07-14,00:36:33.000,195,11062029,123885,0,1752453392,13848.371654729992,-39.17702067000209,53038.39423944 2025-07-14,00:36:34.000,195,11062095,123765,0,1752453393,13848.418808900002,-39.1629224099961,53038.36629096 2025-07-14,00:36:35.000,195,11062073,123685,0,1752453394,13848.499644620002,-39.127676759999304,53038.33135536001 2025-07-14,00:36:36.000,195,11062121,123645,0,1752453395,13848.614161889993,-39.05013632999908,53038.289432640006 2025-07-14,00:36:37.000,195,11062037,123565,0,1752453396,13848.694997609993,-39.01489068000228,53038.32436824 2025-07-14,00:36:38.000,195,11062037,123685,0,1752453397,13848.816251189994,-38.95144851000077,53038.289432640006 2025-07-14,00:36:39.000,195,11062086,123765,0,1752453398,13848.90382321999,-38.888006339999265,53038.31738112 2025-07-14,00:36:40.000,195,11062044,123844,0,1752453399,13848.950977389999,-38.838662429996475,53038.31039400001 2025-07-14,00:36:41.000,195,11062090,123645,0,1752453400,13848.99139525,-38.76112199999625,53038.31738112 2025-07-14,00:36:42.000,195,11062123,123805,0,1752453401,13849.02507679999,-38.704728960001376,53038.29641976 2025-07-14,00:36:43.000,195,11062030,123685,0,1752453402,13848.998131559994,-38.669483309997304,53038.4152008 2025-07-14,00:36:44.000,195,11062092,123605,0,1752453403,13848.98465893999,-38.669483309997304,53038.42917504001 2025-07-14,00:36:45.000,195,11062053,123925,0,1752453404,13848.917295839994,-38.64833591999923,53038.38026520001 2025-07-14,00:36:46.000,195,11062046,123565,0,1752453405,13848.843196429989,-38.62718853000115,53038.4152008 2025-07-14,00:36:47.000,195,11062013,123725,0,1752453406,13848.742151779988,-38.606041139995796,53038.42917504001 2025-07-14,00:36:48.000,195,11062100,123645,0,1752453407,13848.647843439998,-38.606041139995796,53038.408213680006 2025-07-14,00:36:49.000,195,11062042,123885,0,1752453408,13848.513117239992,-38.58489374999772,53038.4152008 2025-07-14,00:36:50.000,195,11062052,123765,0,1752453409,13848.486171999997,-38.62013940000179,53038.436162160004 2025-07-14,00:36:51.000,195,11062018,123245,0,1752453410,13848.418808900002,-38.62718853000115,53038.39423944 2025-07-14,00:36:52.000,195,11062046,123565,0,1752453411,13848.391863659992,-38.62013940000179,53038.40122656001 2025-07-14,00:36:53.000,195,11062008,123844,0,1752453412,13848.432281519992,-38.62718853000115,53038.38026520001 2025-07-14,00:36:54.000,195,11062139,123685,0,1752453413,13848.445754139997,-38.613090269995155,53038.44314928 2025-07-14,00:36:55.000,195,11062067,123685,0,1752453414,13848.492908309992,-38.62013940000179,53038.408213680006 2025-07-14,00:36:56.000,195,11062088,123765,0,1752453415,13848.546798789997,-38.62718853000115,53038.42917504001 2025-07-14,00:36:57.000,195,11062083,123525,0,1752453416,13848.519853550002,-38.67653243999666,53038.40122656001 2025-07-14,00:36:58.000,195,11062063,123605,0,1752453417,13848.620898200003,-38.69063069999538,53038.38026520001 2025-07-14,00:36:59.000,195,11062107,123445,0,1752453418,13848.688261299998,-38.76817112999561,53038.42218792 2025-07-14,00:37:00.000,195,11062049,123844,0,1752453419,13848.721942849988,-38.82456416999776,53038.36629096 2025-07-14,00:37:01.000,195,11062048,124005,0,1752453420,13848.715206539993,-38.90210459999798,53038.38026520001 2025-07-14,00:37:02.000,195,11062091,123725,0,1752453421,13848.728679159998,-38.99374328999693,53038.37327808 2025-07-14,00:37:03.000,195,11062074,123645,0,1752453422,13848.688261299998,-39.120627629999944,53038.408213680006 2025-07-14,00:37:04.000,195,11062125,123325,0,1752453423,13848.668052369998,-39.18406980000145,53038.436162160004 2025-07-14,00:37:05.000,195,11062014,123925,0,1752453424,13848.654579749993,-39.21226631999889,53038.42218792 2025-07-14,00:37:06.000,195,11062027,123645,0,1752453425,13848.533326169993,-39.26865936000104,53038.44314928 2025-07-14,00:37:07.000,195,11062056,123605,0,1752453426,13848.465963069997,-39.26865936000104,53038.457123520006 2025-07-14,00:37:08.000,195,11062032,123645,0,1752453427,13848.418808900002,-39.20521718999953,53038.45013640001 2025-07-14,00:37:09.000,195,11062100,123325,0,1752453428,13848.284082699996,-39.19111893000081,53038.44314928 2025-07-14,00:37:10.000,195,11062096,123685,0,1752453429,13848.236928530001,-39.08538197999587,53038.506033360005 2025-07-14,00:37:11.000,195,11062027,123765,0,1752453430,13848.17630174,-39.00079241999629,53038.49205912 2025-07-14,00:37:12.000,195,11062021,123885,0,1752453431,13848.08872970999,-38.880957209999906,53038.485072 2025-07-14,00:37:13.000,195,11062042,123685,0,1752453432,13848.09546602,-38.76112199999625,53038.49904624001 2025-07-14,00:37:14.000,195,11062091,123525,0,1752453433,13848.061784469995,-38.570795489999,53038.46411064 2025-07-14,00:37:15.000,195,11062049,123485,0,1752453434,13848.021366609995,-38.45800941000198,53038.44314928 2025-07-14,00:37:16.000,195,11062076,123725,0,1752453435,13848.041575539995,-38.302928550001525,53038.42218792 2025-07-14,00:37:17.000,195,11062076,123725,0,1752453436,13848.03483923,-38.16899507999915,53038.457123520006 2025-07-14,00:37:18.000,195,11062078,123525,0,1752453437,13848.021366609995,-38.04211073999613,53038.436162160004 2025-07-14,00:37:19.000,195,11062055,123685,0,1752453438,13848.021366609995,-37.99276683000062,53038.44314928 2025-07-14,00:37:20.000,195,11062039,123565,0,1752453439,13847.97421244,-37.99981595999998,53038.40122656001 2025-07-14,00:37:21.000,195,11062062,123525,0,1752453440,13847.93379458,-38.028012479997415,53038.42218792 2025-07-14,00:37:22.000,195,11062058,124005,0,1752453441,13847.819277309995,-38.05620900000213,53038.39423944 2025-07-14,00:37:23.000,195,11062107,123645,0,1752453442,13847.698023729994,-38.204240729995945,53038.457123520006 2025-07-14,00:37:24.000,195,11062108,123485,0,1752453443,13847.529615979998,-38.31702681000024,53038.408213680006 2025-07-14,00:37:25.000,195,11062063,123405,0,1752453444,13847.307317749997,-38.443911149995984,53038.408213680006 2025-07-14,00:37:26.000,195,11062070,123485,0,1752453445,13847.138910000001,-38.59899200999644,53038.4152008 2025-07-14,00:37:27.000,195,11062045,123765,0,1752453446,13846.91661177,-38.79636765000032,53038.44314928 2025-07-14,00:37:28.000,195,11062032,123405,0,1752453447,13846.67410461,-38.944399380001414,53038.40122656001 2025-07-14,00:37:29.000,195,11062068,123685,0,1752453448,13846.512433169999,-39.09243110999523,53038.45013640001 2025-07-14,00:37:30.000,195,11062131,123405,0,1752453449,13846.296871249993,-39.23341370999697,53038.42917504001 2025-07-14,00:37:31.000,195,11062106,123725,0,1752453450,13846.141936120002,-39.31800326999655,53038.387252320004 2025-07-14,00:37:32.000,195,11062059,123525,0,1752453451,13846.034155159992,-39.40259282999614,53038.35930384001 2025-07-14,00:37:33.000,195,11062089,123885,0,1752453452,13845.960055750002,-39.41669109000213,53038.3453296 2025-07-14,00:37:34.000,195,11062063,123565,0,1752453453,13845.993737299992,-39.38144543999806,53038.35231672 2025-07-14,00:37:35.000,195,11062076,123645,0,1752453454,13846.027418849997,-39.31800326999655,53038.31738112 2025-07-14,00:37:36.000,195,11062089,123685,0,1752453455,13846.168881359998,-39.25456110000232,53038.23353568001 2025-07-14,00:37:37.000,195,11062078,123605,0,1752453456,13846.344025419989,-39.106529370001226,53038.23353568001 2025-07-14,00:37:38.000,195,11062036,123525,0,1752453457,13846.539378409994,-38.98669415999757,53038.23353568001 2025-07-14,00:37:39.000,195,11062049,123685,0,1752453458,13846.741467709995,-38.86685895000119,53038.18462584 2025-07-14,00:37:40.000,195,11062106,123605,0,1752453459,13846.950293319991,-38.74702373999753,53038.18462584 2025-07-14,00:37:41.000,195,11062069,123645,0,1752453460,13847.159118930002,-38.64833591999923,53038.15667736 2025-07-14,00:37:42.000,195,11062059,123245,0,1752453461,13847.340999300002,-38.50735331999749,53038.12872888 2025-07-14,00:37:43.000,195,11062044,123685,0,1752453462,13847.442043949988,-38.45800941000198,53038.06584480001 2025-07-14,00:37:44.000,195,11062118,123725,0,1752453463,13847.482461809988,-38.3593215899964,53038.04488344001 2025-07-14,00:37:45.000,195,11062055,123525,0,1752453464,13847.489198119998,-38.38046898000175,53038.02392208001 2025-07-14,00:37:46.000,195,11062051,123645,0,1752453465,13847.367944539998,-38.3240759399996,53038.08680616 2025-07-14,00:37:47.000,195,11062068,123685,0,1752453466,13847.233218339992,-38.373419849995116,53038.100780400004 2025-07-14,00:37:48.000,195,11062073,123485,0,1752453467,13847.098492140001,-38.40161636999983,53038.07981904 2025-07-14,00:37:49.000,195,11062112,123725,0,1752453468,13846.87619391,-38.45096027999534,53038.07981904 2025-07-14,00:37:50.000,195,11062096,123085,0,1752453469,13846.66736829999,-38.50030418999813,53038.11475464001 2025-07-14,00:37:51.000,195,11062128,123565,0,1752453470,13846.438333759994,-38.57784461999836,53038.12872888 2025-07-14,00:37:52.000,195,11062082,123485,0,1752453471,13846.249717079998,-38.64128678999987,53038.15667736 2025-07-14,00:37:53.000,195,11062118,123565,0,1752453472,13846.081309330002,-38.73292547999881,53038.21257432001 2025-07-14,00:37:54.000,195,11062077,123645,0,1752453473,13845.926374199997,-38.78931852000096,53038.170651600005 2025-07-14,00:37:55.000,195,11062076,123485,0,1752453474,13845.859011100001,-38.82456416999776,53038.17763872 2025-07-14,00:37:56.000,195,11062053,123325,0,1752453475,13845.798384310001,-38.90915372999734,53038.19161296001 2025-07-14,00:37:57.000,195,11062009,123525,0,1752453476,13845.818593240001,-38.96554676999949,53038.11475464001 2025-07-14,00:37:58.000,195,11062039,123405,0,1752453477,13845.879220030001,-38.937350250002055,53038.10776752 2025-07-14,00:37:59.000,195,11062079,123525,0,1752453478,13845.993737299992,-38.888006339999265,53038.09379328001 2025-07-14,00:38:00.000,195,11062021,123445,0,1752453479,13846.189090289998,-38.85980982000183,53038.100780400004 2025-07-14,00:38:01.000,195,11062099,123645,0,1752453480,13846.377706969994,-38.77522026000224,53038.04488344001 2025-07-14,00:38:02.000,195,11062083,123565,0,1752453481,13846.58653257999,-38.697679830002016,53037.98898648 2025-07-14,00:38:03.000,195,11062065,123605,0,1752453482,13846.82903973999,-38.59899200999644,53038.01693496 2025-07-14,00:38:04.000,195,11062062,123325,0,1752453483,13846.983974869996,-38.486205929999414,53038.0309092 2025-07-14,00:38:05.000,195,11062065,123365,0,1752453484,13847.186064169997,-38.38751811000111,53038.00994784 2025-07-14,00:38:06.000,195,11062054,123565,0,1752453485,13847.347735609997,-38.3240759399996,53037.86321832 2025-07-14,00:38:07.000,195,11062031,123405,0,1752453486,13847.462252879988,-38.2253881200013,53037.91911528 2025-07-14,00:38:08.000,195,11062023,123605,0,1752453487,13847.596979079994,-38.16899507999915,53037.91212816 2025-07-14,00:38:09.000,195,11062084,123285,0,1752453488,13847.644133249989,-38.14784769000107,53037.884179680004 2025-07-14,00:38:10.000,195,11062019,123405,0,1752453489,13847.650869559999,-38.11965116999636,53037.905141040006 2025-07-14,00:38:11.000,195,11062054,123605,0,1752453490,13847.623924319989,-38.16899507999915,53037.905141040006 2025-07-14,00:38:12.000,195,11062045,123405,0,1752453491,13847.556561219993,-38.19014246999723,53037.961038 2025-07-14,00:38:13.000,195,11062016,123245,0,1752453492,13847.435307639993,-38.33112506999896,53037.94706376001 2025-07-14,00:38:14.000,195,11062030,123365,0,1752453493,13847.307317749997,-38.45800941000198,53037.92610240001 2025-07-14,00:38:15.000,195,11062077,123685,0,1752453494,13847.152382619992,-38.613090269995155,53037.99597360001 2025-07-14,00:38:16.000,195,11062057,123525,0,1752453495,13846.930084389991,-38.78931852000096,53038.0309092 2025-07-14,00:38:17.000,195,11062034,123325,0,1752453496,13846.77514926,-39.02193981000164,53038.051870560004 2025-07-14,00:38:18.000,195,11062084,123525,0,1752453497,13846.54611471999,-39.21931544999825,53038.03789632 2025-07-14,00:38:19.000,195,11062035,123325,0,1752453498,13846.391179589999,-39.42374022000149,53038.07981904 2025-07-14,00:38:20.000,195,11062107,123245,0,1752453499,13846.182353980003,-39.5858702100013,53038.05885768 2025-07-14,00:38:21.000,195,11062065,123405,0,1752453500,13846.020682540002,-39.740951070001756,53038.05885768 2025-07-14,00:38:22.000,195,11062044,123525,0,1752453501,13845.885956339996,-39.91717932000029,53038.051870560004 2025-07-14,00:38:23.000,195,11062014,123405,0,1752453502,13845.811856929991,-39.9665232299958,53037.97501224001 2025-07-14,00:38:24.000,195,11062031,123405,0,1752453503,13845.805120619996,-40.06521105000138,53037.94706376001 2025-07-14,00:38:25.000,195,11062094,123685,0,1752453504,13845.832065859991,-40.0793093100001,53038.00994784 2025-07-14,00:38:26.000,195,11062060,123445,0,1752453505,13845.859011100001,-40.02996539999731,53037.94706376001 2025-07-14,00:38:27.000,195,11062075,123405,0,1752453506,13846.007209919997,-39.95242496999708,53037.97501224001 2025-07-14,00:38:28.000,195,11062034,123365,0,1752453507,13846.148672429998,-39.8325897600007,53037.94706376001 2025-07-14,00:38:29.000,195,11062100,123605,0,1752453508,13846.364234349989,-39.64226324999618,53037.92610240001 2025-07-14,00:38:30.000,195,11062055,123045,0,1752453509,13846.52590578999,-39.44488760999957,53037.84924408 2025-07-14,00:38:31.000,195,11062040,123325,0,1752453510,13846.72799508999,-39.289806749999116,53037.77238576 2025-07-14,00:38:32.000,195,11062058,123405,0,1752453511,13846.9368207,-39.113578500000585,53037.82828272001 2025-07-14,00:38:33.000,195,11062023,123285,0,1752453512,13847.145646309997,-38.90210459999798,53037.786360000006 2025-07-14,00:38:34.000,195,11062090,123445,0,1752453513,13847.408362399998,-38.73292547999881,53037.80033424 2025-07-14,00:38:35.000,195,11062050,123245,0,1752453514,13847.509407049998,-38.59194287999708,53037.79334712 2025-07-14,00:38:36.000,195,11062036,123165,0,1752453515,13847.644133249989,-38.45800941000198,53037.77937288001 2025-07-14,00:38:37.000,195,11062077,123245,0,1752453516,13847.72496896999,-38.38046898000175,53037.79334712 2025-07-14,00:38:38.000,195,11062063,122885,0,1752453517,13847.78559575999,-38.3593215899964,53037.80033424 2025-07-14,00:38:39.000,195,11062101,123685,0,1752453518,13847.677814799994,-38.40161636999983,53037.81430848 2025-07-14,00:38:40.000,195,11062099,123325,0,1752453519,13847.617188009994,-38.422763759997906,53037.85623120001 2025-07-14,00:38:41.000,195,11062063,123245,0,1752453520,13847.415098709993,-38.55669723000028,53037.905141040006 2025-07-14,00:38:42.000,195,11062043,123325,0,1752453521,13847.192800479992,-38.68358156999602,53037.96802512 2025-07-14,00:38:43.000,195,11062036,123205,0,1752453522,13846.930084389991,-38.8175150399984,53037.96802512 2025-07-14,00:38:44.000,195,11062042,123165,0,1752453523,13846.63368675,-38.97259589999885,53038.002960720005 2025-07-14,00:38:45.000,195,11062081,123085,0,1752453524,13846.323816489989,-39.113578500000585,53038.051870560004 2025-07-14,00:38:46.000,195,11062045,123245,0,1752453525,13845.993737299992,-39.296855879998475,53037.98199936 2025-07-14,00:38:47.000,195,11062050,123005,0,1752453526,13845.731021209991,-39.480133259996364,53038.002960720005 2025-07-14,00:38:48.000,195,11062091,123405,0,1752453527,13845.54914083999,-39.61406672999874,53038.002960720005 2025-07-14,00:38:49.000,195,11062015,123485,0,1752453528,13845.380733089994,-39.77619671999855,53038.002960720005 2025-07-14,00:38:50.000,195,11062026,123285,0,1752453529,13845.293161059999,-39.80439323999599,53038.0309092 2025-07-14,00:38:51.000,195,11062052,123245,0,1752453530,13845.279688439994,-39.89603193000221,53037.97501224001 2025-07-14,00:38:52.000,195,11062029,123445,0,1752453531,13845.33357892,-39.8678354099975,53037.961038 2025-07-14,00:38:53.000,195,11062089,123125,0,1752453532,13845.522195599995,-39.90308106000157,53037.91212816 2025-07-14,00:38:54.000,195,11062029,123005,0,1752453533,13845.744493829996,-39.85373714999878,53037.84225696 2025-07-14,00:38:55.000,195,11062111,123125,0,1752453534,13845.987000989997,-39.81849150000198,53037.85623120001 2025-07-14,00:38:56.000,195,11062069,122845,0,1752453535,13846.303607559988,-39.748000200001115,53037.8212956 2025-07-14,00:38:57.000,195,11062030,122845,0,1752453536,13846.62695043999,-39.67045977000089,53037.79334712 2025-07-14,00:38:58.000,195,11062041,123125,0,1752453537,13846.997447490001,-39.57177194999531,53037.72347592 2025-07-14,00:38:59.000,195,11062087,123005,0,1752453538,13847.287108819997,-39.522428039999795,53037.75841152001 2025-07-14,00:39:00.000,195,11062091,122925,0,1752453539,13847.482461809988,-39.43783848000021,53037.70950168001 2025-07-14,00:39:01.000,195,11062036,123005,0,1752453540,13847.718232659994,-39.36029804999998,53037.70950168001 2025-07-14,00:39:02.000,195,11062060,123125,0,1752453541,13847.84622254999,-39.353248920000624,53037.74443728 2025-07-14,00:39:03.000,195,11062053,123325,0,1752453542,13847.93379458,-39.296855879998475,53037.716488800004 2025-07-14,00:39:04.000,195,11062069,122965,0,1752453543,13847.920321959995,-39.240462839996326,53037.716488800004 2025-07-14,00:39:05.000,195,11062091,123325,0,1752453544,13847.900113029995,-39.22636457999761,53037.75841152001 2025-07-14,00:39:06.000,195,11062033,123205,0,1752453545,13847.83274993,-39.15587327999674,53037.82828272001 2025-07-14,00:39:07.000,195,11062056,123165,0,1752453546,13847.691287419999,-39.14882414999738,53037.85623120001 2025-07-14,00:39:08.000,195,11062054,123005,0,1752453547,13847.509407049998,-39.1629224099961,53037.85623120001 2025-07-14,00:39:09.000,195,11062026,123085,0,1752453548,13847.327526679997,-39.19111893000081,53037.86321832 2025-07-14,00:39:10.000,195,11062039,123285,0,1752453549,13847.125437379997,-39.1629224099961,53037.87020544 2025-07-14,00:39:11.000,195,11062013,123165,0,1752453550,13846.91661177,-39.20521718999953,53037.91911528 2025-07-14,00:39:12.000,195,11062080,123205,0,1752453551,13846.741467709995,-39.19111893000081,53037.933089520004 2025-07-14,00:39:13.000,195,11062061,123085,0,1752453552,13846.58653257999,-39.15587327999674,53037.933089520004 2025-07-14,00:39:14.000,195,11062039,123005,0,1752453553,13846.492224239999,-39.127676759999304,53038.07981904 2025-07-14,00:39:15.000,195,11062117,122765,0,1752453554,13846.445070069989,-39.14882414999738,53038.04488344001 2025-07-14,00:39:16.000,195,11062004,123005,0,1752453555,13846.451806379999,-39.09243110999523,53037.99597360001 2025-07-14,00:39:17.000,195,11062043,123125,0,1752453556,13846.492224239999,-39.028988940001,53038.00994784 2025-07-14,00:39:18.000,195,11062037,123045,0,1752453557,13846.579796269994,-38.97964502999821,53037.97501224001 2025-07-14,00:39:19.000,195,11062001,122845,0,1752453558,13846.72799508999,-38.97964502999821,53037.99597360001 2025-07-14,00:39:20.000,195,11062083,122685,0,1752453559,13846.882930219996,-38.90210459999798,53037.96802512 2025-07-14,00:39:21.000,195,11062070,122925,0,1752453560,13847.024392729996,-38.838662429996475,53037.94706376001 2025-07-14,00:39:22.000,195,11062127,122765,0,1752453561,13847.179327860002,-38.838662429996475,53037.98199936 2025-07-14,00:39:23.000,195,11062095,122645,0,1752453562,13847.314054059992,-38.75407286999689,53037.97501224001 2025-07-14,00:39:24.000,195,11062055,122925,0,1752453563,13847.421835020003,-38.72587634999945,53037.94706376001 2025-07-14,00:39:25.000,195,11062071,122845,0,1752453564,13847.529615979998,-38.67653243999666,53038.0309092 2025-07-14,00:39:26.000,195,11062065,123005,0,1752453565,13847.563297529989,-38.655385049998586,53038.02392208001 2025-07-14,00:39:27.000,195,11062038,122765,0,1752453566,13847.603715389989,-38.655385049998586,53037.97501224001 2025-07-14,00:39:28.000,195,11062005,122685,0,1752453567,13847.623924319989,-38.655385049998586,53037.933089520004 2025-07-14,00:39:29.000,195,11062085,122965,0,1752453568,13847.603715389989,-38.62718853000115,53037.94706376001 2025-07-14,00:39:30.000,195,11062046,123045,0,1752453569,13847.671078489999,-38.62718853000115,53037.94007664 2025-07-14,00:39:31.000,195,11062108,122365,0,1752453570,13847.650869559999,-38.655385049998586,53037.933089520004 2025-07-14,00:39:32.000,195,11062063,122965,0,1752453571,13847.68455110999,-38.704728960001376,53037.99597360001 2025-07-14,00:39:33.000,195,11062028,122845,0,1752453572,13847.70476003999,-38.72587634999945,53037.98199936 2025-07-14,00:39:34.000,195,11062071,123005,0,1752453573,13847.738441589994,-38.7822693900016,53037.99597360001 2025-07-14,00:39:35.000,195,11062091,122845,0,1752453574,13847.77212314,-38.85276068999519,53037.98199936 2025-07-14,00:39:36.000,195,11062090,123165,0,1752453575,13847.859695169995,-38.86685895000119,53038.02392208001 2025-07-14,00:39:37.000,195,11062044,122925,0,1752453576,13847.879904099995,-38.944399380001414,53038.02392208001 2025-07-14,00:39:38.000,195,11062017,123205,0,1752453577,13847.960739819995,-38.90915372999734,53038.02392208001 2025-07-14,00:39:39.000,195,11062089,123165,0,1752453578,13848.041575539995,-38.944399380001414,53038.10776752 2025-07-14,00:39:40.000,195,11062064,123045,0,1752453579,13848.05504816,-38.93030111999542,53038.05885768 2025-07-14,00:39:41.000,195,11062002,123045,0,1752453580,13848.102202329996,-38.98669415999757,53038.08680616 2025-07-14,00:39:42.000,195,11062102,123085,0,1752453581,13848.09546602,-38.98669415999757,53038.14969024 2025-07-14,00:39:43.000,195,11062036,123085,0,1752453582,13848.08872970999,-38.95144851000077,53038.14270312001 2025-07-14,00:39:44.000,195,11062076,123005,0,1752453583,13848.122411259996,-38.96554676999949,53038.15667736 2025-07-14,00:39:45.000,195,11062065,123205,0,1752453584,13848.05504816,-38.98669415999757,53038.25449704 2025-07-14,00:39:46.000,195,11062007,122925,0,1752453585,13848.001157679995,-38.96554676999949,53038.240522800006 2025-07-14,00:39:47.000,195,11062013,123045,0,1752453586,13847.92705826999,-38.937350250002055,53038.2754584 2025-07-14,00:39:48.000,195,11062103,123205,0,1752453587,13847.82601361999,-38.937350250002055,53038.268471280004 2025-07-14,00:39:49.000,195,11062017,123285,0,1752453588,13847.758650519994,-38.95849764000013,53038.33135536001 2025-07-14,00:39:50.000,195,11062087,123005,0,1752453589,13847.671078489999,-38.95849764000013,53038.32436824 2025-07-14,00:39:51.000,195,11062073,122965,0,1752453590,13847.596979079994,-38.9162028599967,53038.338342480005 2025-07-14,00:39:52.000,195,11062063,123005,0,1752453591,13847.462252879988,-38.937350250002055,53038.35231672 2025-07-14,00:39:53.000,195,11062062,122885,0,1752453592,13847.435307639993,-38.93030111999542,53038.37327808 2025-07-14,00:39:54.000,195,11062005,123005,0,1752453593,13847.340999300002,-38.888006339999265,53038.37327808 2025-07-14,00:39:55.000,195,11062119,123365,0,1752453594,13847.367944539998,-38.87390808000055,53038.36629096 2025-07-14,00:39:56.000,195,11062087,123085,0,1752453595,13847.340999300002,-38.888006339999265,53038.29641976 2025-07-14,00:39:57.000,195,11062049,122885,0,1752453596,13847.307317749997,-38.90915372999734,53038.38026520001 2025-07-14,00:39:58.000,195,11062047,122925,0,1752453597,13847.300581440002,-38.90915372999734,53038.268471280004 2025-07-14,00:39:59.000,195,11062011,123205,0,1752453598,13847.300581440002,-38.888006339999265,53038.33135536001 2025-07-14,00:40:00.000,195,11062061,123125,0,1752453599,13847.320790370002,-38.85276068999519,53038.28244552001 2025-07-14,00:40:01.000,195,11062011,123125,0,1752453600,13847.293845129992,-38.87390808000055,53038.240522800006 2025-07-14,00:40:02.000,195,11062055,123125,0,1752453601,13847.314054059992,-38.92325198999606,53038.2055872 2025-07-14,00:40:03.000,195,11062102,123365,0,1752453602,13847.307317749997,-38.9162028599967,53038.22654856 2025-07-14,00:40:04.000,195,11062012,123245,0,1752453603,13847.340999300002,-38.95144851000077,53038.22654856 2025-07-14,00:40:05.000,195,11062056,123365,0,1752453604,13847.361208230002,-38.937350250002055,53038.35231672 2025-07-14,00:40:06.000,195,11062014,123045,0,1752453605,13847.374680849993,-38.92325198999606,53038.268471280004 2025-07-14,00:40:07.000,195,11062029,123165,0,1752453606,13847.394889779993,-38.90915372999734,53038.33135536001 2025-07-14,00:40:08.000,195,11062063,123685,0,1752453607,13847.401626090003,-38.880957209999906,53038.30340688 2025-07-14,00:40:09.000,195,11062054,123005,0,1752453608,13847.408362399998,-38.895055469998624,53038.38026520001 2025-07-14,00:40:10.000,195,11062055,123045,0,1752453609,13847.415098709993,-38.86685895000119,53038.4152008 2025-07-14,00:40:11.000,195,11062030,123285,0,1752453610,13847.388153469998,-38.85980982000183,53038.45013640001 2025-07-14,00:40:12.000,195,11062037,123365,0,1752453611,13847.314054059992,-38.82456416999776,53038.39423944 2025-07-14,00:40:13.000,195,11062072,123085,0,1752453612,13847.253427269992,-38.85276068999519,53038.408213680006 2025-07-14,00:40:14.000,195,11062062,123125,0,1752453613,13847.179327860002,-38.831613299997116,53038.4152008 2025-07-14,00:40:15.000,195,11062067,123205,0,1752453614,13847.125437379997,-38.87390808000055,53038.408213680006 2025-07-14,00:40:16.000,195,11062060,122925,0,1752453615,13847.004183799996,-38.80341677999968,53038.436162160004 2025-07-14,00:40:17.000,195,11062067,122925,0,1752453616,13846.983974869996,-38.82456416999776,53038.408213680006 2025-07-14,00:40:18.000,195,11062060,123085,0,1752453617,13846.862721289996,-38.831613299997116,53038.37327808 2025-07-14,00:40:19.000,195,11062091,123205,0,1752453618,13846.84924866999,-38.87390808000055,53038.4152008 2025-07-14,00:40:20.000,195,11062025,123085,0,1752453619,13846.822303429995,-38.86685895000119,53038.39423944 2025-07-14,00:40:21.000,195,11062065,123285,0,1752453620,13846.81556712,-38.838662429996475,53038.35930384001 2025-07-14,00:40:22.000,195,11062060,123005,0,1752453621,13846.822303429995,-38.86685895000119,53038.29641976 2025-07-14,00:40:23.000,195,11062014,123205,0,1752453622,13846.81556712,-38.880957209999906,53038.289432640006 2025-07-14,00:40:24.000,195,11061996,122845,0,1752453623,13846.822303429995,-38.9162028599967,53038.32436824 2025-07-14,00:40:25.000,195,11062083,122965,0,1752453624,13846.90987545999,-38.90915372999734,53038.25449704 2025-07-14,00:40:26.000,195,11062078,122965,0,1752453625,13846.923348079996,-38.895055469998624,53038.24750992 2025-07-14,00:40:27.000,195,11062039,123205,0,1752453626,13846.9368207,-38.93030111999542,53038.268471280004 2025-07-14,00:40:28.000,195,11062102,123005,0,1752453627,13847.037865350001,-38.90210459999798,53038.268471280004 2025-07-14,00:40:29.000,195,11062085,123125,0,1752453628,13847.098492140001,-38.944399380001414,53038.23353568001 2025-07-14,00:40:30.000,195,11062052,123045,0,1752453629,13847.165855239997,-38.95144851000077,53038.219561440004 2025-07-14,00:40:31.000,195,11062028,122965,0,1752453630,13847.260163580002,-38.93030111999542,53038.18462584 2025-07-14,00:40:32.000,195,11062072,123085,0,1752453631,13847.300581440002,-38.92325198999606,53038.240522800006 2025-07-14,00:40:33.000,195,11062076,123005,0,1752453632,13847.340999300002,-38.895055469998624,53038.25449704 2025-07-14,00:40:34.000,195,11062060,123205,0,1752453633,13847.401626090003,-38.880957209999906,53038.289432640006 2025-07-14,00:40:35.000,195,11062068,123085,0,1752453634,13847.428571329998,-38.880957209999906,53038.35231672 2025-07-14,00:40:36.000,195,11062057,122965,0,1752453635,13847.448780259998,-38.85980982000183,53038.3453296 2025-07-14,00:40:37.000,195,11062035,123005,0,1752453636,13847.394889779993,-38.845711559995834,53038.3453296 2025-07-14,00:40:38.000,195,11062072,123045,0,1752453637,13847.361208230002,-38.85980982000183,53038.37327808 2025-07-14,00:40:39.000,195,11062077,122965,0,1752453638,13847.334262989993,-38.82456416999776,53038.33135536001 2025-07-14,00:40:40.000,195,11062011,123125,0,1752453639,13847.226482029997,-38.81046590999904,53038.3453296 2025-07-14,00:40:41.000,195,11062060,122765,0,1752453640,13847.206273099997,-38.8175150399984,53038.408213680006 2025-07-14,00:40:42.000,195,11062079,123045,0,1752453641,13847.125437379997,-38.78931852000096,53038.35930384001 2025-07-14,00:40:43.000,195,11062060,123205,0,1752453642,13847.017656420001,-38.7822693900016,53038.42218792 2025-07-14,00:40:44.000,195,11062051,123125,0,1752453643,13846.95702963,-38.845711559995834,53038.4152008 2025-07-14,00:40:45.000,195,11062064,123205,0,1752453644,13846.882930219996,-38.87390808000055,53038.38026520001 2025-07-14,00:40:46.000,195,11062085,123125,0,1752453645,13846.80883080999,-38.831613299997116,53038.436162160004 2025-07-14,00:40:47.000,195,11062021,122965,0,1752453646,13846.74820401999,-38.838662429996475,53038.40122656001 2025-07-14,00:40:48.000,195,11062059,123205,0,1752453647,13846.701049849995,-38.845711559995834,53038.35231672 2025-07-14,00:40:49.000,195,11062078,123005,0,1752453648,13846.61347782,-38.838662429996475,53038.37327808 2025-07-14,00:40:50.000,195,11062023,122885,0,1752453649,13846.63368675,-38.831613299997116,53038.38026520001 2025-07-14,00:40:51.000,195,11062050,123045,0,1752453650,13846.600005199994,-38.831613299997116,53038.31039400001 2025-07-14,00:40:52.000,195,11062078,123005,0,1752453651,13846.600005199994,-38.82456416999776,53038.30340688 2025-07-14,00:40:53.000,195,11062073,123245,0,1752453652,13846.59326889,-38.8175150399984,53038.2754584 2025-07-14,00:40:54.000,195,11062066,123045,0,1752453653,13846.61347782,-38.80341677999968,53038.29641976 2025-07-14,00:40:55.000,195,11062092,122925,0,1752453654,13846.59326889,-38.87390808000055,53038.29641976 2025-07-14,00:40:56.000,195,11062082,123045,0,1752453655,13846.66736829999,-38.937350250002055,53038.2754584 2025-07-14,00:40:57.000,195,11062044,123005,0,1752453656,13846.65389568,-38.99374328999693,53038.31039400001 2025-07-14,00:40:58.000,195,11062067,123245,0,1752453657,13846.71452247,-39.04308719999972,53038.22654856 2025-07-14,00:40:59.000,195,11062011,123125,0,1752453658,13846.70778615999,-39.09948024000187,53038.28244552001 2025-07-14,00:41:00.000,195,11062047,122965,0,1752453659,13846.741467709995,-39.13472588999866,53038.29641976 2025-07-14,00:41:01.000,195,11062071,123125,0,1752453660,13846.78862187999,-39.1629224099961,53038.32436824 2025-07-14,00:41:02.000,195,11062012,122965,0,1752453661,13846.79535819,-39.20521718999953,53038.30340688 2025-07-14,00:41:03.000,195,11062120,123045,0,1752453662,13846.83577605,-39.26865936000104,53038.35231672 2025-07-14,00:41:04.000,195,11061983,123085,0,1752453663,13846.903139149996,-39.32505239999591,53038.31738112 2025-07-14,00:41:05.000,195,11062036,123165,0,1752453664,13846.91661177,-39.353248920000624,53038.37327808 2025-07-14,00:41:06.000,195,11062014,123125,0,1752453665,13846.970502249991,-39.346199790001265,53038.35231672 2025-07-14,00:41:07.000,195,11062013,122805,0,1752453666,13846.95702963,-39.33210152999527,53038.4152008 2025-07-14,00:41:08.000,195,11062059,123045,0,1752453667,13847.017656420001,-39.31800326999655,53038.42218792 2025-07-14,00:41:09.000,195,11062053,123125,0,1752453668,13847.024392729996,-39.26161023000168,53038.42218792 2025-07-14,00:41:10.000,195,11062056,123245,0,1752453669,13847.037865350001,-39.18406980000145,53038.45013640001 2025-07-14,00:41:11.000,195,11062061,123125,0,1752453670,13847.051337969991,-39.071283719997155,53038.44314928 2025-07-14,00:41:12.000,195,11062105,122805,0,1752453671,13847.132173689992,-38.99374328999693,53038.408213680006 2025-07-14,00:41:13.000,195,11062018,123205,0,1752453672,13847.172591549992,-38.90210459999798,53038.46411064 2025-07-14,00:41:14.000,195,11062034,123085,0,1752453673,13847.192800479992,-38.75407286999689,53038.436162160004 2025-07-14,00:41:15.000,195,11062045,123205,0,1752453674,13847.239954650002,-38.655385049998586,53038.44314928 2025-07-14,00:41:16.000,195,11062031,122805,0,1752453675,13847.239954650002,-38.51440244999685,53038.53398184 2025-07-14,00:41:17.000,195,11062100,123245,0,1752453676,13847.293845129992,-38.3593215899964,53038.54096896 2025-07-14,00:41:18.000,195,11062041,123205,0,1752453677,13847.340999300002,-38.2253881200013,53038.49205912 2025-07-14,00:41:19.000,195,11062037,123005,0,1752453678,13847.340999300002,-38.12670029999572,53038.49205912 2025-07-14,00:41:20.000,195,11062096,123285,0,1752453679,13847.293845129992,-37.99276683000062,53038.54795608001 2025-07-14,00:41:21.000,195,11062018,123565,0,1752453680,13847.293845129992,-37.88702987999568,53038.59686592001 2025-07-14,00:41:22.000,195,11062034,123165,0,1752453681,13847.192800479992,-37.87998074999632,53038.58289168 2025-07-14,00:41:23.000,195,11062095,123285,0,1752453682,13847.118701070001,-37.80948944999545,53038.58289168 2025-07-14,00:41:24.000,195,11062022,123125,0,1752453683,13847.004183799996,-37.80948944999545,53038.603853040004 2025-07-14,00:41:25.000,195,11062130,123125,0,1752453684,13846.822303429995,-37.837685970000166,53038.65276288 2025-07-14,00:41:26.000,195,11062078,123165,0,1752453685,13846.72799508999,-37.837685970000166,53038.61084016 2025-07-14,00:41:27.000,195,11062050,123365,0,1752453686,13846.61347782,-37.87293161999696,53038.673724240005 2025-07-14,00:41:28.000,195,11062068,123045,0,1752453687,13846.512433169999,-37.964570309995906,53038.673724240005 2025-07-14,00:41:29.000,195,11062045,123205,0,1752453688,13846.397915899994,-37.964570309995906,53038.7296212 2025-07-14,00:41:30.000,195,11062062,123205,0,1752453689,13846.263189699988,-38.070307260000845,53038.65975 2025-07-14,00:41:31.000,195,11062067,123085,0,1752453690,13846.236244459993,-38.17604420999851,53038.65276288 2025-07-14,00:41:32.000,195,11062042,122925,0,1752453691,13846.135199809993,-38.28178115999617,53038.75058256 2025-07-14,00:41:33.000,195,11062048,123325,0,1752453692,13846.081309330002,-38.33112506999896,53038.68071136 2025-07-14,00:41:34.000,195,11062040,122925,0,1752453693,13846.074573019992,-38.45800941000198,53038.64577576001 2025-07-14,00:41:35.000,195,11062096,122725,0,1752453694,13846.020682540002,-38.54259897000156,53038.63878864 2025-07-14,00:41:36.000,195,11062089,123005,0,1752453695,13846.000473610002,-38.54964810000092,53038.63878864 2025-07-14,00:41:37.000,195,11062057,123005,0,1752453696,13846.013946229992,-38.64128678999987,53038.603853040004 2025-07-14,00:41:38.000,195,11062024,123045,0,1752453697,13846.020682540002,-38.62013940000179,53038.59686592001 2025-07-14,00:41:39.000,195,11062032,122965,0,1752453698,13846.027418849997,-38.62013940000179,53038.506033360005 2025-07-14,00:41:40.000,195,11062054,122965,0,1752453699,13846.088045639997,-38.58489374999772,53038.54795608001 2025-07-14,00:41:41.000,195,11062017,123045,0,1752453700,13846.101518260002,-38.570795489999,53038.53398184 2025-07-14,00:41:42.000,195,11062091,123125,0,1752453701,13846.141936120002,-38.58489374999772,53038.53398184 2025-07-14,00:41:43.000,195,11062091,123085,0,1752453702,13846.094781949992,-38.52850070999557,53038.51302048 2025-07-14,00:41:44.000,195,11062017,122685,0,1752453703,13846.128463499997,-38.51440244999685,53038.53398184 2025-07-14,00:41:45.000,195,11062082,122885,0,1752453704,13846.108254569997,-38.50735331999749,53038.51302048 2025-07-14,00:41:46.000,195,11062014,122845,0,1752453705,13846.081309330002,-38.486205929999414,53038.49205912 2025-07-14,00:41:47.000,195,11062068,123005,0,1752453706,13846.074573019992,-38.486205929999414,53038.51302048 2025-07-14,00:41:48.000,195,11062084,122605,0,1752453707,13846.047627779997,-38.45096027999534,53038.5200076 2025-07-14,00:41:49.000,195,11062024,122925,0,1752453708,13846.088045639997,-38.429812889997265,53038.49904624001 2025-07-14,00:41:50.000,195,11062101,123125,0,1752453709,13845.980264680002,-38.41571462999855,53038.506033360005 2025-07-14,00:41:51.000,195,11062077,122685,0,1752453710,13846.007209919997,-38.40866549999919,53038.51302048 2025-07-14,00:41:52.000,195,11062067,123165,0,1752453711,13845.980264680002,-38.36637071999576,53038.53398184 2025-07-14,00:41:53.000,195,11062087,123045,0,1752453712,13845.939846820002,-38.33112506999896,53038.52699472001 2025-07-14,00:41:54.000,195,11062021,123125,0,1752453713,13845.939846820002,-38.309977680000884,53038.47808488001 2025-07-14,00:41:55.000,195,11062046,122845,0,1752453714,13845.906165269997,-38.26768289999745,53038.54096896 2025-07-14,00:41:56.000,195,11062088,123005,0,1752453715,13845.960055750002,-38.2253881200013,53038.56193032 2025-07-14,00:41:57.000,195,11062055,122925,0,1752453716,13846.020682540002,-38.16899507999915,53038.56193032 2025-07-14,00:41:58.000,195,11062094,123005,0,1752453717,13846.054364089992,-38.133749430002354,53038.51302048 2025-07-14,00:41:59.000,195,11062071,123045,0,1752453718,13846.155408739993,-38.112602039997,53038.54795608001 2025-07-14,00:42:00.000,195,11062084,122925,0,1752453719,13846.195826599993,-38.10555290999764,53038.554943200004 2025-07-14,00:42:01.000,195,11062057,123085,0,1752453720,13846.236244459993,-38.063258130001486,53038.5200076 2025-07-14,00:42:02.000,195,11062040,122845,0,1752453721,13846.290134939998,-37.99981595999998,53038.53398184 2025-07-14,00:42:13.000,195,11062056,122885,0,1752453732,13846.71452247,-37.95047204999719,53038.49205912 2025-07-14,00:42:14.000,195,11062091,123085,0,1752453733,13846.68757722999,-38.013914219998696,53038.47109776 2025-07-14,00:42:15.000,195,11062028,122885,0,1752453734,13846.68757722999,-38.05620900000213,53038.457123520006 2025-07-14,00:42:16.000,195,11062029,122925,0,1752453735,13846.63368675,-38.14079856000171,53038.45013640001 2025-07-14,00:42:17.000,195,11062024,123045,0,1752453736,13846.519169479994,-38.19014246999723,53038.49904624001 2025-07-14,00:42:18.000,195,11062083,123045,0,1752453737,13846.458542689994,-38.260633769998094,53038.47808488001 2025-07-14,00:42:19.000,195,11062004,122885,0,1752453738,13846.424861139989,-38.253584639998735,53038.47109776 2025-07-14,00:42:20.000,195,11062055,123125,0,1752453739,13846.296871249993,-38.28178115999617,53038.5200076 2025-07-14,00:42:21.000,195,11062060,123045,0,1752453740,13846.236244459993,-38.295879420002166,53038.51302048 2025-07-14,00:42:22.000,195,11062059,122925,0,1752453741,13846.148672429998,-38.295879420002166,53038.52699472001 2025-07-14,00:42:23.000,195,11062033,123205,0,1752453742,13846.020682540002,-38.27473202999681,53038.44314928 2025-07-14,00:42:24.000,195,11062048,123005,0,1752453743,13846.000473610002,-38.2253881200013,53038.49205912 2025-07-14,00:42:25.000,195,11062048,123085,0,1752453744,13845.993737299992,-38.17604420999851,53038.47109776 2025-07-14,00:42:26.000,195,11062084,123005,0,1752453745,13845.987000989997,-38.12670029999572,53038.485072 2025-07-14,00:42:27.000,195,11062074,122925,0,1752453746,13845.973528369992,-38.05620900000213,53038.47109776 2025-07-14,00:42:28.000,195,11062067,122885,0,1752453747,13846.013946229992,-37.98571770000126,53038.42218792 2025-07-14,00:42:29.000,195,11062091,122925,0,1752453748,13846.101518260002,-37.93637378999847,53038.45013640001 2025-07-14,00:42:30.000,195,11062055,122645,0,1752453749,13846.155408739993,-37.851784229998884,53038.42218792 2025-07-14,00:42:31.000,195,11062058,123085,0,1752453750,13846.236244459993,-37.837685970000166,53038.42917504001 2025-07-14,00:42:32.000,195,11062056,123005,0,1752453751,13846.296871249993,-37.76014553999994,53038.36629096 2025-07-14,00:42:33.000,195,11062100,123045,0,1752453752,13846.384443279989,-37.72489988999587,53038.3453296 2025-07-14,00:42:34.000,195,11062050,122885,0,1752453753,13846.438333759994,-37.65440859000228,53038.31738112 2025-07-14,00:42:35.000,195,11062008,123005,0,1752453754,13846.472015309999,-37.57686816000205,53038.31039400001 2025-07-14,00:42:36.000,195,11062032,123165,0,1752453755,13846.54611471999,-37.5557207699967,53038.29641976 2025-07-14,00:42:37.000,195,11062091,123045,0,1752453756,13846.62695043999,-37.53457337999862,53038.3453296 2025-07-14,00:42:38.000,195,11062082,123205,0,1752453757,13846.600005199994,-37.59096642000077,53038.31738112 2025-07-14,00:42:39.000,195,11062050,123205,0,1752453758,13846.62695043999,-37.53457337999862,53038.289432640006 2025-07-14,00:42:40.000,195,11062065,122965,0,1752453759,13846.58653257999,-37.58391729000141,53038.35231672 2025-07-14,00:42:41.000,195,11062066,123165,0,1752453760,13846.57305996,-37.626212069997564,53038.387252320004 2025-07-14,00:42:42.000,195,11062037,122965,0,1752453761,13846.478751619994,-37.675555980000354,53038.39423944 2025-07-14,00:42:43.000,195,11062052,123045,0,1752453762,13846.397915899994,-37.675555980000354,53038.387252320004 2025-07-14,00:42:44.000,195,11062012,123085,0,1752453763,13846.364234349989,-37.72489988999587,53038.4152008 2025-07-14,00:42:45.000,195,11062087,122925,0,1752453764,13846.263189699988,-37.81653858000209,53038.457123520006 2025-07-14,00:42:46.000,195,11062057,123005,0,1752453765,13846.236244459993,-37.894079010002315,53038.47808488001 2025-07-14,00:42:47.000,195,11062023,123525,0,1752453766,13846.121727190002,-37.971619439995266,53038.42917504001 2025-07-14,00:42:48.000,195,11062036,123205,0,1752453767,13846.034155159992,-37.9786685700019,53038.51302048 2025-07-14,00:42:49.000,195,11062073,123285,0,1752453768,13845.966792059997,-38.028012479997415,53038.51302048 2025-07-14,00:42:50.000,195,11062030,123085,0,1752453769,13845.926374199997,-38.070307260000845,53038.554943200004 2025-07-14,00:42:51.000,195,11062089,123285,0,1752453770,13845.811856929991,-38.133749430002354,53038.554943200004 2025-07-14,00:42:52.000,195,11062097,123285,0,1752453771,13845.825329549996,-38.10555290999764,53038.58289168 2025-07-14,00:42:53.000,195,11062040,123005,0,1752453772,13845.75796645,-38.112602039997,53038.554943200004 2025-07-14,00:42:54.000,195,11061971,123005,0,1752453773,13845.751230139991,-38.09850377999828,53038.59686592001 2025-07-14,00:42:55.000,195,11062034,123125,0,1752453774,13845.731021209991,-38.133749430002354,53038.54795608001 2025-07-14,00:42:56.000,195,11061999,122965,0,1752453775,13845.771439069991,-38.10555290999764,53038.53398184 2025-07-14,00:42:57.000,195,11062000,122965,0,1752453776,13845.859011100001,-38.070307260000845,53038.5200076 2025-07-14,00:42:58.000,195,11062016,122965,0,1752453777,13845.865747409996,-38.00686508999934,53038.506033360005 2025-07-14,00:42:59.000,195,11062013,123045,0,1752453778,13845.946583129997,-37.92227552999975,53038.51302048 2025-07-14,00:43:00.000,195,11062064,123285,0,1752453779,13846.027418849997,-37.87998074999632,53038.47808488001 2025-07-14,00:43:01.000,195,11062028,123125,0,1752453780,13846.088045639997,-37.81653858000209,53038.47808488001 2025-07-14,00:43:02.000,195,11062034,123125,0,1752453781,13846.135199809993,-37.69670336999843,53038.52699472001 2025-07-14,00:43:03.000,195,11062044,123125,0,1752453782,13846.168881359998,-37.64735945999564,53038.45013640001 2025-07-14,00:43:04.000,195,11061978,123045,0,1752453783,13846.229508149998,-37.54867163999734,53038.49904624001 2025-07-14,00:43:05.000,195,11062052,123365,0,1752453784,13846.249717079998,-37.49227859999519,53038.47109776 2025-07-14,00:43:06.000,195,11062056,123005,0,1752453785,13846.323816489989,-37.45703294999839,53038.54795608001 2025-07-14,00:43:07.000,195,11062035,123085,0,1752453786,13846.317080179993,-37.4217873000016,53038.51302048 2025-07-14,00:43:08.000,195,11062051,123245,0,1752453787,13846.310343869998,-37.41473817000224,53038.54795608001 2025-07-14,00:43:09.000,195,11062014,122845,0,1752453788,13846.276662319993,-37.393590779996885,53038.53398184 2025-07-14,00:43:10.000,195,11062053,123245,0,1752453789,13846.175617669993,-37.442934689999674,53038.63180152 2025-07-14,00:43:11.000,195,11062053,123125,0,1752453790,13846.135199809993,-37.46408207999775,53038.65276288 2025-07-14,00:43:12.000,195,11062038,123125,0,1752453791,13846.040891470002,-37.51342599000054,53038.65276288 2025-07-14,00:43:13.000,195,11062083,122925,0,1752453792,13845.939846820002,-37.54867163999734,53038.64577576001 2025-07-14,00:43:14.000,195,11062042,123405,0,1752453793,13845.838802170001,-37.57686816000205,53038.743595440006 2025-07-14,00:43:15.000,195,11062046,122805,0,1752453794,13845.6569218,-37.661457720001636,53038.71564696001 2025-07-14,00:43:16.000,195,11062082,122965,0,1752453795,13845.522195599995,-37.68260510999971,53038.722634080004 2025-07-14,00:43:17.000,195,11062040,122885,0,1752453796,13845.39420571,-37.71785075999651,53038.76455680001 2025-07-14,00:43:18.000,195,11062012,123085,0,1752453797,13845.239270579994,-37.7671946699993,53038.771543920004 2025-07-14,00:43:19.000,195,11062063,122845,0,1752453798,13845.158434859994,-37.844735099999525,53038.75756968 2025-07-14,00:43:20.000,195,11062054,123205,0,1752453799,13845.030444969998,-37.87998074999632,53038.75058256 2025-07-14,00:43:21.000,195,11062016,123205,0,1752453800,13844.915927699993,-37.95047204999719,53038.743595440006 2025-07-14,00:43:22.000,195,11062068,122965,0,1752453801,13844.814883049992,-37.92227552999975,53038.75058256 2025-07-14,00:43:23.000,195,11062087,123285,0,1752453802,13844.740783640002,-37.964570309995906,53038.75058256 2025-07-14,00:43:24.000,195,11062047,123005,0,1752453803,13844.680156850001,-37.9786685700019,53038.70865984 2025-07-14,00:43:25.000,195,11062053,123285,0,1752453804,13844.707102089997,-38.028012479997415,53038.66673712001 2025-07-14,00:43:26.000,195,11062040,123125,0,1752453805,13844.686893159997,-37.971619439995266,53038.673724240005 2025-07-14,00:43:27.000,195,11062047,123205,0,1752453806,13844.720574710002,-37.9786685700019,53038.61782728001 2025-07-14,00:43:28.000,195,11062098,123365,0,1752453807,13844.747519949997,-37.98571770000126,53038.58289168 2025-07-14,00:43:29.000,195,11061988,123005,0,1752453808,13844.862037220002,-37.95752117999655,53038.61084016 2025-07-14,00:43:30.000,195,11062055,123285,0,1752453809,13844.963081870002,-37.93637378999847,53038.53398184 2025-07-14,00:43:31.000,195,11062037,123165,0,1752453810,13845.091071759998,-37.91522640000039,53038.49205912 2025-07-14,00:43:32.000,195,11062028,122965,0,1752453811,13845.259479509994,-37.85883335999824,53038.51302048 2025-07-14,00:43:33.000,195,11062046,123125,0,1752453812,13845.43462357,-37.795391189996735,53038.49904624001 2025-07-14,00:43:34.000,195,11062019,123125,0,1752453813,13845.562613459995,-37.78129292999802,53038.457123520006 2025-07-14,00:43:35.000,195,11062054,123125,0,1752453814,13845.704075969996,-37.73899815000186,53038.54795608001 2025-07-14,00:43:36.000,195,11062054,123085,0,1752453815,13845.825329549996,-37.675555980000354,53038.554943200004 2025-07-14,00:43:37.000,195,11061996,122925,0,1752453816,13845.926374199997,-37.562769899996056,53038.52699472001 2025-07-14,00:43:38.000,195,11062083,122845,0,1752453817,13845.973528369992,-37.49227859999519,53038.506033360005 2025-07-14,00:43:39.000,195,11062020,122925,0,1752453818,13846.094781949992,-37.400639909996244,53038.53398184 2025-07-14,00:43:40.000,195,11062031,123085,0,1752453819,13846.128463499997,-37.31605034999666,53038.54096896 2025-07-14,00:43:41.000,195,11062052,122805,0,1752453820,13846.121727190002,-37.24555904999579,53038.54096896 2025-07-14,00:43:42.000,195,11062060,123045,0,1752453821,13846.128463499997,-37.153920359996846,53038.63878864 2025-07-14,00:43:43.000,195,11062042,123045,0,1752453822,13846.027418849997,-37.13982209999813,53038.65276288 2025-07-14,00:43:44.000,195,11062061,123005,0,1752453823,13846.000473610002,-37.09752732000197,53038.673724240005 2025-07-14,00:43:45.000,195,11062041,122885,0,1752453824,13845.865747409996,-37.11162558000069,53038.673724240005 2025-07-14,00:43:46.000,195,11062059,122725,0,1752453825,13845.710812279991,-37.11162558000069,53038.63878864 2025-07-14,00:43:47.000,195,11062065,123285,0,1752453826,13845.603031319995,-37.08342905999598,53038.624814400006 2025-07-14,00:43:48.000,195,11061989,123125,0,1752453827,13845.47504143,-37.14687122999749,53038.63180152 2025-07-14,00:43:49.000,195,11062061,123085,0,1752453828,13845.36726046999,-37.210313399998995,53038.624814400006 2025-07-14,00:43:50.000,195,11062061,123045,0,1752453829,13845.219061649994,-37.266706440001144,53038.65975 2025-07-14,00:43:51.000,195,11062005,123365,0,1752453830,13845.070862829998,-37.3090012199973,53038.5898788 2025-07-14,00:43:52.000,195,11062078,122885,0,1752453831,13844.963081870002,-37.35834513000009,53038.575904560006 2025-07-14,00:43:53.000,195,11062082,122805,0,1752453832,13844.936136629993,-37.386541649997525,53038.54795608001 2025-07-14,00:43:54.000,195,11062042,123005,0,1752453833,13844.942872940002,-37.428836430000956,53038.56891744001 2025-07-14,00:43:55.000,195,11062085,123085,0,1752453834,13844.882246150002,-37.46408207999775,53038.5200076 2025-07-14,00:43:56.000,195,11062035,122885,0,1752453835,13844.909191389997,-37.49227859999519,53038.52699472001 2025-07-14,00:43:57.000,195,11062053,122685,0,1752453836,13844.915927699993,-37.52752424999926,53038.49205912 2025-07-14,00:43:58.000,195,11061989,123285,0,1752453837,13844.915927699993,-37.569819029995415,53038.49904624001 2025-07-14,00:43:59.000,195,11062030,123005,0,1752453838,13844.949609249998,-37.626212069997564,53038.457123520006 2025-07-14,00:44:00.000,195,11062045,123085,0,1752453839,13844.909191389997,-37.71080162999715,53038.47109776 2025-07-14,00:44:01.000,195,11062073,123005,0,1752453840,13844.902455080002,-37.795391189996735,53038.4152008 2025-07-14,00:44:02.000,195,11062062,123165,0,1752453841,13844.936136629993,-37.88702987999568,53038.45013640001 2025-07-14,00:44:03.000,195,11062044,123045,0,1752453842,13845.010236039998,-37.901128140001674,53038.47109776 2025-07-14,00:44:04.000,195,11062010,123085,0,1752453843,13845.023708659988,-37.99276683000062,53038.47109776 2025-07-14,00:44:05.000,195,11062027,123405,0,1752453844,13845.050653899998,-38.035061609996774,53038.47109776 2025-07-14,00:44:06.000,195,11062054,123125,0,1752453845,13845.097808069993,-38.063258130001486,53038.47109776 2025-07-14,00:44:07.000,195,11062050,123205,0,1752453846,13845.144962239989,-38.077356390000205,53038.44314928 2025-07-14,00:44:08.000,195,11062048,123165,0,1752453847,13845.185380099989,-38.04211073999613,53038.49205912 2025-07-14,00:44:09.000,195,11062096,123285,0,1752453848,13845.313369989999,-38.05620900000213,53038.47808488001 2025-07-14,00:44:10.000,195,11062067,123045,0,1752453849,13845.360524159994,-38.020963349998055,53038.436162160004 2025-07-14,00:44:11.000,195,11062070,123205,0,1752453850,13845.42788725999,-37.971619439995266,53038.457123520006 2025-07-14,00:44:12.000,195,11062064,123045,0,1752453851,13845.51545929,-37.9786685700019,53038.436162160004 2025-07-14,00:44:13.000,195,11062023,123245,0,1752453852,13845.603031319995,-37.92227552999975,53038.42218792 2025-07-14,00:44:14.000,195,11062050,122725,0,1752453853,13845.683867039996,-37.92227552999975,53038.47808488001 2025-07-14,00:44:15.000,195,11062098,122845,0,1752453854,13845.764702759996,-37.90817727000103,53038.485072 2025-07-14,00:44:16.000,195,11062024,123205,0,1752453855,13845.798384310001,-37.87293161999696,53038.457123520006 2025-07-14,00:44:17.000,195,11062077,123005,0,1752453856,13845.865747409996,-37.851784229998884,53038.49205912 2025-07-14,00:44:18.000,195,11062044,123125,0,1752453857,13845.960055750002,-37.82358771000145,53038.506033360005 2025-07-14,00:44:19.000,195,11062041,123045,0,1752453858,13846.081309330002,-37.81653858000209,53038.47109776 2025-07-14,00:44:20.000,195,11062079,123205,0,1752453859,13846.168881359998,-37.72489988999587,53038.47109776 2025-07-14,00:44:21.000,195,11062017,123045,0,1752453860,13846.283398629988,-37.71785075999651,53038.485072 2025-07-14,00:44:22.000,195,11062054,123045,0,1752453861,13846.310343869998,-37.64735945999564,53038.56193032 2025-07-14,00:44:23.000,195,11062031,123205,0,1752453862,13846.370970659998,-37.569819029995415,53038.56891744001 2025-07-14,00:44:24.000,195,11062006,123205,0,1752453863,13846.498960549994,-37.5204751199999,53038.5200076 2025-07-14,00:44:25.000,195,11062104,123365,0,1752453864,13846.52590578999,-37.41473817000224,53038.63180152 2025-07-14,00:44:26.000,195,11062076,123045,0,1752453865,13846.58653257999,-37.28785382999922,53038.624814400006 2025-07-14,00:44:27.000,195,11062034,123005,0,1752453866,13846.58653257999,-37.2737555700005,53038.68071136 2025-07-14,00:44:28.000,195,11062058,123005,0,1752453867,13846.60674150999,-37.203264269999636,53038.68769848 2025-07-14,00:44:29.000,195,11062109,122965,0,1752453868,13846.620214129995,-37.14687122999749,53038.7296212 2025-07-14,00:44:30.000,195,11062055,123205,0,1752453869,13846.56632364999,-37.09047818999534,53038.68071136 2025-07-14,00:44:31.000,195,11062096,123085,0,1752453870,13846.56632364999,-37.04818340999918,53038.77853104 2025-07-14,00:44:32.000,195,11062018,122965,0,1752453871,13846.579796269994,-37.041134279999824,53038.78551816001 2025-07-14,00:44:33.000,195,11062037,123165,0,1752453872,13846.539378409994,-37.0622816699979,53038.76455680001 2025-07-14,00:44:34.000,195,11062067,123045,0,1752453873,13846.57305996,-37.06933079999726,53038.82045376 2025-07-14,00:44:35.000,195,11062098,123005,0,1752453874,13846.579796269994,-37.05523253999854,53038.81346664001 2025-07-14,00:44:36.000,195,11062066,123165,0,1752453875,13846.54611471999,-37.09047818999534,53038.8693636 2025-07-14,00:44:37.000,195,11062101,122925,0,1752453876,13846.579796269994,-37.09752732000197,53038.86237648001 2025-07-14,00:44:38.000,195,11062082,123045,0,1752453877,13846.600005199994,-37.10457645000133,53038.87635072 2025-07-14,00:44:39.000,195,11062038,123285,0,1752453878,13846.64715936999,-37.11162558000069,53038.911286320006 2025-07-14,00:44:40.000,195,11062041,123085,0,1752453879,13846.701049849995,-37.11867471000005,53038.93224768001 2025-07-14,00:44:41.000,195,11062066,123125,0,1752453880,13846.741467709995,-37.153920359996846,53038.92526056 2025-07-14,00:44:42.000,195,11062069,123165,0,1752453881,13846.862721289996,-37.18211688000156,53038.91827344 2025-07-14,00:44:43.000,195,11062049,123085,0,1752453882,13846.923348079996,-37.23146078999707,53038.84840224 2025-07-14,00:44:44.000,195,11062074,122885,0,1752453883,13847.044601659996,-37.2737555700005,53038.8693636 2025-07-14,00:44:45.000,195,11062041,122685,0,1752453884,13847.111964759992,-37.2737555700005,53038.960196160006 2025-07-14,00:44:46.000,195,11062058,123005,0,1752453885,13847.206273099997,-37.29490295999858,53038.90429920001 2025-07-14,00:44:47.000,195,11062044,123165,0,1752453886,13847.320790370002,-37.379492519998166,53038.94622192 2025-07-14,00:44:48.000,195,11062071,123205,0,1752453887,13847.415098709993,-37.386541649997525,53038.91827344 2025-07-14,00:44:49.000,195,11062022,122965,0,1752453888,13847.502670739988,-37.449983819999034,53038.911286320006 2025-07-14,00:44:50.000,195,11062035,122925,0,1752453889,13847.570033839998,-37.51342599000054,53038.960196160006 2025-07-14,00:44:51.000,195,11062061,123125,0,1752453890,13847.664342179989,-37.58391729000141,53038.9741704 2025-07-14,00:44:52.000,195,11062046,123005,0,1752453891,13847.664342179989,-37.63326119999692,53039.00211888001 2025-07-14,00:44:53.000,195,11062075,122925,0,1752453892,13847.677814799994,-37.68260510999971,53039.03705448 2025-07-14,00:44:54.000,195,11062009,122845,0,1752453893,13847.711496349999,-37.73194901999523,53039.08596432 2025-07-14,00:44:55.000,195,11062087,122765,0,1752453894,13847.677814799994,-37.802440319996094,53039.05102872001 2025-07-14,00:44:56.000,195,11062075,123005,0,1752453895,13847.731705279999,-37.85883335999824,53039.03705448 2025-07-14,00:44:57.000,195,11062030,123005,0,1752453896,13847.671078489999,-37.8658824899976,53039.106925680004 2025-07-14,00:44:58.000,195,11062014,123125,0,1752453897,13847.630660629999,-37.901128140001674,53039.12089992001 2025-07-14,00:44:59.000,195,11062036,123165,0,1752453898,13847.617188009994,-37.901128140001674,53039.15583552 2025-07-14,00:45:00.000,195,11062063,123045,0,1752453899,13847.610451699999,-37.894079010002315,53039.12089992001 2025-07-14,00:45:01.000,195,11062075,123125,0,1752453900,13847.677814799994,-37.87293161999696,53039.14884840001 2025-07-14,00:45:02.000,195,11062094,123005,0,1752453901,13847.711496349999,-37.802440319996094,53039.12089992001 2025-07-14,00:45:03.000,195,11062021,123045,0,1752453902,13847.82601361999,-37.76014553999994,53039.12089992001 2025-07-14,00:45:04.000,195,11062069,123085,0,1752453903,13847.94726719999,-37.63326119999692,53039.127887040006 2025-07-14,00:45:05.000,195,11062075,123205,0,1752453904,13848.021366609995,-37.53457337999862,53039.127887040006 2025-07-14,00:45:06.000,195,11062014,123165,0,1752453905,13848.209983289991,-37.400639909996244,53039.15583552 2025-07-14,00:45:07.000,195,11062057,123045,0,1752453906,13848.378391040002,-37.2737555700005,53039.14884840001 2025-07-14,00:45:08.000,195,11062063,122805,0,1752453907,13848.573744029993,-37.11162558000069,53039.09295144 2025-07-14,00:45:09.000,195,11062038,122765,0,1752453908,13848.782569639989,-36.977692109998316,53039.14186128 2025-07-14,00:45:10.000,195,11062091,123085,0,1752453909,13848.897086909994,-36.808512989999144,53039.19775824001 2025-07-14,00:45:11.000,195,11062045,123125,0,1752453910,13849.08570358999,-36.70277604000148,53039.2536552 2025-07-14,00:45:12.000,195,11062079,123365,0,1752453911,13849.23390241,-36.575891699998465,53039.33051352 2025-07-14,00:45:14.000,195,11062017,122925,0,1752453913,13849.456200640001,-36.37851606000186,53039.344487760005 2025-07-14,00:45:15.000,195,11062079,123205,0,1752453914,13849.530300049992,-36.336221279998426,53039.36544912001 2025-07-14,00:45:16.000,195,11062080,122965,0,1752453915,13849.611135769992,-36.286877369995636,53039.43532032001 2025-07-14,00:45:17.000,195,11062026,123285,0,1752453916,13849.658289940002,-36.32917214999907,53039.45628168001 2025-07-14,00:45:18.000,195,11062018,123045,0,1752453917,13849.671762559992,-36.357368669996504,53039.512178640005 2025-07-14,00:45:19.000,195,11062004,123085,0,1752453918,13849.665026249997,-36.42785996999737,53039.512178640005 2025-07-14,00:45:20.000,195,11062020,123165,0,1752453919,13849.584190529997,-36.49835126999824,53039.54711424 2025-07-14,00:45:21.000,195,11062093,123005,0,1752453920,13849.503354809996,-36.61113734999526,53039.54012712 2025-07-14,00:45:22.000,195,11062042,123005,0,1752453921,13849.422519089996,-36.68162864999613,53039.6379468 2025-07-14,00:45:23.000,195,11062018,123085,0,1752453922,13849.30800181999,-36.745070819997636,53039.66589528 2025-07-14,00:45:24.000,195,11062077,123205,0,1752453923,13849.200220859995,-36.86490603000129,53039.67288240001 2025-07-14,00:45:25.000,195,11062089,123085,0,1752453924,13849.08570358999,-36.977692109998316,53039.707818 2025-07-14,00:45:26.000,195,11062036,122885,0,1752453925,13848.957713699994,-37.06933079999726,53039.69384376 2025-07-14,00:45:27.000,195,11062109,123325,0,1752453926,13848.870141669999,-37.09047818999534,53039.69384376 2025-07-14,00:45:28.000,195,11062046,122845,0,1752453927,13848.789305949998,-37.18916601000092,53039.73576648 2025-07-14,00:45:29.000,195,11062064,123205,0,1752453928,13848.728679159998,-37.23850991999643,53039.74275360001 2025-07-14,00:45:30.000,195,11062101,123165,0,1752453929,13848.681524989988,-37.23146078999707,53039.71480512 2025-07-14,00:45:31.000,195,11062053,123125,0,1752453930,13848.661316059988,-37.259657310001785,53039.74275360001 2025-07-14,00:45:32.000,195,11062077,123245,0,1752453931,13848.728679159998,-37.217362529998354,53039.707818 2025-07-14,00:45:33.000,195,11062039,123165,0,1752453932,13848.762360709989,-37.210313399998995,53039.728779360004 2025-07-14,00:45:34.000,195,11062051,123245,0,1752453933,13848.809514879998,-37.160969489996205,53039.68685664 2025-07-14,00:45:35.000,195,11062076,123045,0,1752453934,13848.897086909994,-37.10457645000133,53039.749740720006 2025-07-14,00:45:36.000,195,11062072,123085,0,1752453935,13848.950977389999,-37.09047818999534,53039.70083088001 2025-07-14,00:45:37.000,195,11062038,123205,0,1752453936,13849.078967279995,-37.0622816699979,53039.69384376 2025-07-14,00:45:38.000,195,11062059,123085,0,1752453937,13849.20695716999,-37.019986890001746,53039.66589528 2025-07-14,00:45:39.000,195,11061988,123085,0,1752453938,13849.2945292,-37.01293775999511,53039.70083088001 2025-07-14,00:45:40.000,195,11062035,123325,0,1752453939,13849.35515599,-37.027036020001105,53039.77070208001 2025-07-14,00:45:41.000,195,11062072,123365,0,1752453940,13849.41578278,-37.01293775999511,53039.80563768 2025-07-14,00:45:42.000,195,11062048,123165,0,1752453941,13849.388837539991,-36.991790369997034,53039.8126248 2025-07-14,00:45:43.000,195,11062111,123285,0,1752453942,13849.39557385,-37.09047818999534,53039.8126248 2025-07-14,00:45:44.000,195,11062052,123205,0,1752453943,13849.368628609991,-37.09047818999534,53039.76371496 2025-07-14,00:45:45.000,195,11062007,123005,0,1752453944,13849.321474439996,-37.19621514000028,53039.79166344001 2025-07-14,00:45:46.000,195,11062063,122925,0,1752453945,13849.260847649995,-37.266706440001144,53039.80563768 2025-07-14,00:45:47.000,195,11062023,123245,0,1752453946,13849.139594069995,-37.31605034999666,53039.81961192001 2025-07-14,00:45:48.000,195,11062044,123245,0,1752453947,13849.02507679999,-37.4217873000016,53039.78467632 2025-07-14,00:45:49.000,195,11062042,123405,0,1752453948,13848.897086909994,-37.5204751199999,53039.798650560006 2025-07-14,00:45:50.000,195,11062051,123045,0,1752453949,13848.836460119994,-37.54867163999734,53039.76371496 2025-07-14,00:45:51.000,195,11062037,123485,0,1752453950,13848.715206539993,-37.569819029995415,53039.80563768 2025-07-14,00:45:52.000,195,11062091,123205,0,1752453951,13848.647843439998,-37.58391729000141,53039.84057328001 2025-07-14,00:45:53.000,195,11062040,123285,0,1752453952,13848.620898200003,-37.60506467999949,53039.83358616 2025-07-14,00:45:54.000,195,11062030,123165,0,1752453953,13848.546798789997,-37.619162939998205,53039.847560400005 2025-07-14,00:45:55.000,195,11062071,123365,0,1752453954,13848.526589859997,-37.58391729000141,53039.847560400005 2025-07-14,00:45:56.000,195,11062059,123565,0,1752453955,13848.506380929997,-37.5557207699967,53039.82659904 2025-07-14,00:45:57.000,195,11062095,123245,0,1752453956,13848.513117239992,-37.5204751199999,53039.78467632 2025-07-14,00:45:58.000,195,11062087,123365,0,1752453957,13848.540062480002,-37.50637686000118,53039.79166344001 2025-07-14,00:45:59.000,195,11062088,123365,0,1752453958,13848.499644620002,-37.400639909996244,53039.86153464 2025-07-14,00:46:00.000,195,11062065,123285,0,1752453959,13848.506380929997,-37.393590779996885,53039.847560400005 2025-07-14,00:46:01.000,195,11062049,123285,0,1752453960,13848.486171999997,-37.31605034999666,53039.8126248 2025-07-14,00:46:02.000,195,11062062,122965,0,1752453961,13848.506380929997,-37.25260817999515,53039.8126248 2025-07-14,00:46:03.000,195,11062098,123405,0,1752453962,13848.533326169993,-37.24555904999579,53039.777689200004 2025-07-14,00:46:04.000,195,11062019,123245,0,1752453963,13848.445754139997,-37.1750677500022,53039.798650560006 2025-07-14,00:46:05.000,195,11062111,123165,0,1752453964,13848.452490449992,-37.153920359996846,53039.80563768 2025-07-14,00:46:06.000,195,11062066,123325,0,1752453965,13848.439017830002,-37.07637992999662,53039.728779360004 2025-07-14,00:46:07.000,195,11062029,123405,0,1752453966,13848.445754139997,-37.0622816699979,53039.76371496 2025-07-14,00:46:08.000,195,11062100,123125,0,1752453967,13848.445754139997,-37.10457645000133,53039.749740720006 2025-07-14,00:46:09.000,195,11062093,123405,0,1752453968,13848.385127349997,-37.10457645000133,53039.707818 2025-07-14,00:46:10.000,195,11062053,123565,0,1752453969,13848.371654729992,-37.160969489996205,53039.74275360001 2025-07-14,00:46:11.000,195,11062033,123325,0,1752453970,13848.371654729992,-37.22441165999771,53039.70083088001 2025-07-14,00:46:12.000,195,11062066,123565,0,1752453971,13848.337973180001,-37.30195208999794,53039.65192104001 2025-07-14,00:46:13.000,195,11062057,123485,0,1752453972,13848.297555320001,-37.4217873000016,53039.64493392 2025-07-14,00:46:14.000,195,11062089,123405,0,1752453973,13848.344709489997,-37.5557207699967,53039.70083088001 2025-07-14,00:46:15.000,195,11062077,123525,0,1752453974,13848.304291629996,-37.63326119999692,53039.65890816 2025-07-14,00:46:16.000,195,11062043,123445,0,1752453975,13848.317764250001,-37.75309641000058,53039.65192104001 2025-07-14,00:46:17.000,195,11062094,123485,0,1752453976,13848.371654729992,-37.894079010002315,53039.59602408 2025-07-14,00:46:18.000,195,11062050,123525,0,1752453977,13848.378391040002,-37.95047204999719,53039.609998320004 2025-07-14,00:46:19.000,195,11062042,123325,0,1752453978,13848.459226760002,-38.05620900000213,53039.609998320004 2025-07-14,00:46:20.000,195,11062024,123525,0,1752453979,13848.560271410002,-38.12670029999572,53039.630959680006 2025-07-14,00:46:21.000,195,11062033,123725,0,1752453980,13848.614161889993,-38.17604420999851,53039.582049840006 2025-07-14,00:46:22.000,195,11062082,123565,0,1752453981,13848.715206539993,-38.14784769000107,53039.5680756 2025-07-14,00:46:23.000,195,11062049,123605,0,1752453982,13848.816251189994,-38.133749430002354,53039.54711424 2025-07-14,00:46:24.000,195,11062032,123685,0,1752453983,13848.876877979994,-38.084405519999564,53039.50519152001 2025-07-14,00:46:25.000,195,11062033,123445,0,1752453984,13849.038549419995,-38.035061609996774,53039.52615288 2025-07-14,00:46:26.000,195,11062055,123485,0,1752453985,13849.099176209995,-37.94342291999783,53039.52615288 2025-07-14,00:46:27.000,195,11062062,123645,0,1752453986,13849.22716609999,-37.85883335999824,53039.53314000001 2025-07-14,00:46:28.000,195,11062102,123685,0,1752453987,13849.361892299996,-37.78129292999802,53039.52615288 2025-07-14,00:46:29.000,195,11062076,123765,0,1752453988,13849.435991710001,-37.668506850000995,53039.50519152001 2025-07-14,00:46:30.000,195,11062044,123485,0,1752453989,13849.550508979992,-37.59096642000077,53039.50519152001 2025-07-14,00:46:31.000,195,11062060,123405,0,1752453990,13849.718916730002,-37.54162250999798,53039.47025592 2025-07-14,00:46:32.000,195,11062110,123725,0,1752453991,13849.826697689998,-37.442934689999674,53039.52615288 2025-07-14,00:46:33.000,195,11062078,123725,0,1752453992,13849.914269719993,-37.41473817000224,53039.51916576 2025-07-14,00:46:34.000,195,11062029,124045,0,1752453993,13849.988369129998,-37.35129600000073,53039.4982044 2025-07-14,00:46:35.000,195,11062059,123844,0,1752453994,13850.055732229994,-37.35129600000073,53039.49121728 2025-07-14,00:46:36.000,195,11062115,123685,0,1752453995,13850.069204849999,-37.35834513000009,53039.512178640005 2025-07-14,00:46:37.000,195,11062097,123685,0,1752453996,13850.075941159994,-37.35834513000009,53039.51916576 2025-07-14,00:46:38.000,195,11062052,123844,0,1752453997,13850.048995919999,-37.33719774000201,53039.512178640005 2025-07-14,00:46:39.000,195,11062101,123725,0,1752453998,13850.008578059998,-37.34424687000137,53039.512178640005 2025-07-14,00:46:40.000,195,11062075,123685,0,1752453999,13849.934478649993,-37.379492519998166,53039.48423016001 2025-07-14,00:46:41.000,195,11062022,124005,0,1752454000,13849.860379239988,-37.35834513000009,53039.47025592 2025-07-14,00:46:42.000,195,11062108,123685,0,1752454001,13849.840170310003,-37.36539425999945,53039.52615288 2025-07-14,00:46:43.000,195,11062058,123725,0,1752454002,13849.766070899997,-37.379492519998166,53039.51916576 2025-07-14,00:46:44.000,195,11062027,123685,0,1752454003,13849.678498870002,-37.35834513000009,53039.52615288 2025-07-14,00:46:45.000,195,11062121,124085,0,1752454004,13849.698707800002,-37.35834513000009,53039.52615288 2025-07-14,00:46:46.000,195,11062100,124005,0,1752454005,13849.611135769992,-37.37244338999881,53039.48423016001 2025-07-14,00:46:47.000,195,11062045,123965,0,1752454006,13849.665026249997,-37.33719774000201,53039.4982044 2025-07-14,00:46:48.000,195,11062095,123885,0,1752454007,13849.705444109997,-37.330148609995376,53039.47724304 2025-07-14,00:46:49.000,195,11062057,123685,0,1752454008,13849.766070899997,-37.34424687000137,53039.53314000001 2025-07-14,00:46:50.000,195,11062053,123844,0,1752454009,13849.833433999993,-37.35129600000073,53039.4982044 2025-07-14,00:46:51.000,195,11062068,123965,0,1752454010,13849.914269719993,-37.36539425999945,53039.47724304 2025-07-14,00:46:52.000,195,11062014,123725,0,1752454011,13849.988369129998,-37.31605034999666,53039.47025592 2025-07-14,00:46:53.000,195,11062044,123885,0,1752454012,13850.18372211999,-37.35834513000009,53039.463268800006 2025-07-14,00:46:54.000,195,11062008,123965,0,1752454013,13850.298239389995,-37.33719774000201,53039.45628168001 2025-07-14,00:46:55.000,195,11062013,123965,0,1752454014,13850.399284039995,-37.30195208999794,53039.442307440004 2025-07-14,00:46:56.000,195,11062037,124325,0,1752454015,13850.59463703,-37.266706440001144,53039.45628168001 2025-07-14,00:46:57.000,195,11062044,124005,0,1752454016,13850.729363229992,-37.25260817999515,53039.442307440004 2025-07-14,00:46:58.000,195,11062043,123925,0,1752454017,13850.789990019992,-37.28080469999986,53039.47724304 2025-07-14,00:46:59.000,195,11062101,124045,0,1752454018,13850.864089429997,-37.28785382999922,53039.51916576 2025-07-14,00:47:00.000,195,11062032,124325,0,1752454019,13850.891034669992,-37.28785382999922,53039.49121728 2025-07-14,00:47:01.000,195,11062036,124325,0,1752454020,13850.897770980002,-37.35129600000073,53039.54711424 2025-07-14,00:47:02.000,195,11062055,124085,0,1752454021,13850.891034669992,-37.379492519998166,53039.582049840006 2025-07-14,00:47:03.000,195,11062065,124125,0,1752454022,13850.884298359997,-37.47113120999711,53039.54711424 2025-07-14,00:47:04.000,195,11061975,124285,0,1752454023,13850.823671569997,-37.51342599000054,53039.57506272001 2025-07-14,00:47:05.000,195,11062083,124085,0,1752454024,13850.803462639997,-37.59096642000077,53039.53314000001 2025-07-14,00:47:06.000,195,11061981,124125,0,1752454025,13850.776517400001,-37.68965423999907,53039.5680756 2025-07-14,00:47:07.000,195,11062102,124165,0,1752454026,13850.688945369991,-37.69670336999843,53039.54711424 2025-07-14,00:47:08.000,195,11062096,123965,0,1752454027,13850.641791199996,-37.74604728000122,53039.54711424 2025-07-14,00:47:09.000,195,11062047,124285,0,1752454028,13850.581164409996,-37.78129292999802,53039.582049840006 2025-07-14,00:47:10.000,195,11062029,124165,0,1752454029,13850.51380131,-37.81653858000209,53039.60301120001 2025-07-14,00:47:11.000,195,11062075,124045,0,1752454030,13850.48685606999,-37.795391189996735,53039.61698544 2025-07-14,00:47:12.000,195,11062072,124325,0,1752454031,13850.44643820999,-37.81653858000209,53039.6379468 2025-07-14,00:47:13.000,195,11062083,124125,0,1752454032,13850.39254773,-37.81653858000209,53039.609998320004 2025-07-14,00:47:14.000,195,11062021,124525,0,1752454033,13850.39254773,-37.77424379999866,53039.62397256001 2025-07-14,00:47:15.000,195,11062101,124205,0,1752454034,13850.41275666,-37.73899815000186,53039.67288240001 2025-07-14,00:47:16.000,195,11062019,124485,0,1752454035,13850.40602034999,-37.71785075999651,53039.65192104001 2025-07-14,00:47:17.000,195,11062120,123965,0,1752454036,13850.41275666,-37.68260510999971,53039.65192104001 2025-07-14,00:47:18.000,195,11062115,124005,0,1752454037,13850.44643820999,-37.65440859000228,53039.6379468 2025-07-14,00:47:19.000,195,11062123,124085,0,1752454038,13850.500328689996,-37.619162939998205,53039.679869520005 2025-07-14,00:47:20.000,195,11062073,124485,0,1752454039,13850.53401024,-37.569819029995415,53039.61698544 2025-07-14,00:47:21.000,195,11062098,124005,0,1752454040,13850.601373339996,-37.49932773000182,53039.6379468 2025-07-14,00:47:22.000,195,11062093,124445,0,1752454041,13850.655263820001,-37.428836430000956,53039.582049840006 2025-07-14,00:47:23.000,195,11062067,123965,0,1752454042,13850.715890610001,-37.393590779996885,53039.58903696 2025-07-14,00:47:24.000,195,11062062,124485,0,1752454043,13850.756308470001,-37.34424687000137,53039.60301120001 2025-07-14,00:47:25.000,195,11062043,124205,0,1752454044,13850.843880499997,-37.32309947999602,53039.582049840006 2025-07-14,00:47:26.000,195,11062073,124525,0,1752454045,13850.884298359997,-37.29490295999858,53039.57506272001 2025-07-14,00:47:27.000,195,11062102,124325,0,1752454046,13850.864089429997,-37.2737555700005,53039.57506272001 2025-07-14,00:47:28.000,195,11062035,124445,0,1752454047,13850.884298359997,-37.2737555700005,53039.57506272001 2025-07-14,00:47:29.000,195,11062019,124405,0,1752454048,13850.850616809992,-37.259657310001785,53039.55410136001 2025-07-14,00:47:30.000,195,11062003,124325,0,1752454049,13850.830407879992,-37.28785382999922,53039.54711424 2025-07-14,00:47:31.000,195,11062083,124365,0,1752454050,13850.803462639997,-37.30195208999794,53039.54711424 2025-07-14,00:47:32.000,195,11062096,124245,0,1752454051,13850.789990019992,-37.35129600000073,53039.54012712 2025-07-14,00:47:33.000,195,11062063,124325,0,1752454052,13850.742835849996,-37.393590779996885,53039.5680756 2025-07-14,00:47:34.000,195,11062108,124525,0,1752454053,13850.736099540001,-37.49227859999519,53039.64493392 2025-07-14,00:47:35.000,195,11062089,124325,0,1752454054,13850.729363229992,-37.5204751199999,53039.609998320004 2025-07-14,00:47:36.000,195,11062090,124165,0,1752454055,13850.756308470001,-37.58391729000141,53039.6379468 2025-07-14,00:47:37.000,195,11062028,124645,0,1752454056,13850.769781089992,-37.63326119999692,53039.630959680006 2025-07-14,00:47:38.000,195,11062039,124205,0,1752454057,13850.857353120002,-37.65440859000228,53039.71480512 2025-07-14,00:47:39.000,195,11062059,124485,0,1752454058,13850.864089429997,-37.68260510999971,53039.64493392 2025-07-14,00:47:40.000,195,11062048,124405,0,1752454059,13850.938188840002,-37.71785075999651,53039.66589528 2025-07-14,00:47:41.000,195,11062078,124565,0,1752454060,13851.025760869998,-37.71080162999715,53039.67288240001 2025-07-14,00:47:42.000,195,11062077,124445,0,1752454061,13851.106596589998,-37.70375249999779,53039.70083088001 2025-07-14,00:47:43.000,195,11062070,124485,0,1752454062,13851.227850169998,-37.68260510999971,53039.70083088001 2025-07-14,00:47:44.000,195,11062064,124565,0,1752454063,13851.301949579989,-37.668506850000995,53039.73576648 2025-07-14,00:47:45.000,195,11062068,124525,0,1752454064,13851.416466849994,-37.59096642000077,53039.679869520005 2025-07-14,00:47:46.000,195,11062072,124325,0,1752454065,13851.50403887999,-37.57686816000205,53039.707818 2025-07-14,00:47:47.000,195,11062040,124405,0,1752454066,13851.60508352999,-37.54867163999734,53039.73576648 2025-07-14,00:47:48.000,195,11062055,124245,0,1752454067,13851.739809729996,-37.51342599000054,53039.73576648 2025-07-14,00:47:49.000,195,11062102,124565,0,1752454068,13851.76675496999,-37.428836430000956,53039.73576648 2025-07-14,00:47:50.000,195,11062034,124485,0,1752454069,13851.874535930001,-37.35834513000009,53039.64493392 2025-07-14,00:47:51.000,195,11061994,124565,0,1752454070,13851.982316889997,-37.28785382999922,53039.66589528 2025-07-14,00:47:52.000,195,11062082,124285,0,1752454071,13852.002525819997,-37.23146078999707,53039.68685664 2025-07-14,00:47:53.000,195,11062042,124205,0,1752454072,13852.029471059992,-37.160969489996205,53039.70083088001 2025-07-14,00:47:54.000,195,11062051,124365,0,1752454073,13852.029471059992,-37.09047818999534,53039.73576648 2025-07-14,00:47:55.000,195,11062062,124125,0,1752454074,13852.029471059992,-37.034085150000465,53039.73576648 2025-07-14,00:47:56.000,195,11062061,124245,0,1752454075,13851.989053199992,-37.019986890001746,53039.72179224001 2025-07-14,00:47:57.000,195,11062083,124525,0,1752454076,13851.935162720001,-36.970642979998956,53039.777689200004 2025-07-14,00:47:58.000,195,11062036,124325,0,1752454077,13851.81390914,-36.984741239997675,53039.75672784 2025-07-14,00:47:59.000,195,11062030,124125,0,1752454078,13851.75328235,-37.027036020001105,53039.777689200004 2025-07-14,00:48:00.000,195,11062100,124525,0,1752454079,13851.66571031999,-37.04818340999918,53039.75672784 2025-07-14,00:48:01.000,195,11062037,124285,0,1752454080,13851.53098412,-37.06933079999726,53039.798650560006 2025-07-14,00:48:02.000,195,11062075,124005,0,1752454081,13851.4501484,-37.11162558000069,53039.81961192001 2025-07-14,00:48:03.000,195,11062080,124245,0,1752454082,13851.349103749999,-37.168018619995564,53039.83358616 2025-07-14,00:48:14.000,195,11062091,124245,0,1752454093,13851.47035733,-37.57686816000205,53039.90345736 2025-07-14,00:48:15.000,195,11062055,124525,0,1752454094,13851.517511499995,-37.626212069997564,53039.91044448001 2025-07-14,00:48:16.000,195,11062081,124325,0,1752454095,13851.61181984,-37.69670336999843,53039.91044448001 2025-07-14,00:48:17.000,195,11062094,124285,0,1752454096,13851.63202877,-37.77424379999866,53039.88948312001 2025-07-14,00:48:18.000,195,11062075,124285,0,1752454097,13851.699391869995,-37.851784229998884,53039.896470240004 2025-07-14,00:48:19.000,195,11062047,124325,0,1752454098,13851.70612817999,-37.92227552999975,53039.882496 2025-07-14,00:48:20.000,195,11062076,124525,0,1752454099,13851.719600799996,-37.94342291999783,53039.86852176001 2025-07-14,00:48:21.000,195,11062099,124325,0,1752454100,13851.739809729996,-37.9786685700019,53039.87550888 2025-07-14,00:48:22.000,195,11062087,124245,0,1752454101,13851.739809729996,-37.99276683000062,53039.88948312001 2025-07-14,00:48:23.000,195,11062058,124405,0,1752454102,13851.69265556,-37.93637378999847,53039.83358616 2025-07-14,00:48:34.000,195,11062105,124205,0,1752454113,13851.42320315999,-37.428836430000956,53039.93140584 2025-07-14,00:48:35.000,195,11062006,124005,0,1752454114,13851.50403887999,-37.393590779996885,53039.93839296001 2025-07-14,00:48:36.000,195,11062056,124365,0,1752454115,13851.54445673999,-37.330148609995376,53039.945380080004 2025-07-14,00:48:37.000,195,11062044,124365,0,1752454116,13851.58487459999,-37.33719774000201,53039.98031568 2025-07-14,00:48:38.000,195,11062059,124405,0,1752454117,13851.62529245999,-37.23850991999643,53039.945380080004 2025-07-14,00:48:39.000,195,11062030,124285,0,1752454118,13851.679182939995,-37.28785382999922,53039.91044448001 2025-07-14,00:48:40.000,195,11062053,124325,0,1752454119,13851.69265556,-37.25260817999515,53039.93839296001 2025-07-14,00:48:41.000,195,11062083,124285,0,1752454120,13851.72633710999,-37.23850991999643,53039.9523672 2025-07-14,00:48:42.000,195,11062045,124405,0,1752454121,13851.70612817999,-37.23146078999707,53039.882496 2025-07-14,00:48:43.000,195,11062052,124325,0,1752454122,13851.72633710999,-37.19621514000028,53039.91044448001 2025-07-14,00:48:44.000,195,11062045,124365,0,1752454123,13851.75328235,-37.14687122999749,53039.9523672 2025-07-14,00:48:45.000,195,11062055,123925,0,1752454124,13851.760018659996,-37.160969489996205,53039.97332856 2025-07-14,00:48:46.000,195,11062083,124285,0,1752454125,13851.77349128,-37.18211688000156,53039.95935432001 2025-07-14,00:48:47.000,195,11062078,124085,0,1752454126,13851.72633710999,-37.18916601000092,53039.966341440006 2025-07-14,00:48:48.000,195,11062072,124525,0,1752454127,13851.69265556,-37.160969489996205,53039.98730280001 2025-07-14,00:48:49.000,195,11062085,124085,0,1752454128,13851.64550138999,-37.22441165999771,53040.05717400001 2025-07-14,00:48:50.000,195,11062055,124165,0,1752454129,13851.638765079995,-37.22441165999771,53040.0222384 2025-07-14,00:48:51.000,195,11062036,124565,0,1752454130,13851.62529245999,-37.25260817999515,53040.00826416001 2025-07-14,00:48:52.000,195,11062091,124525,0,1752454131,13851.59161091,-37.28080469999986,53040.03621264001 2025-07-14,00:48:53.000,195,11062026,124245,0,1752454132,13851.57140198,-37.31605034999666,53040.015251280005 2025-07-14,00:48:54.000,195,11062090,124285,0,1752454133,13851.50403887999,-37.393590779996885,53040.07114824 2025-07-14,00:48:55.000,195,11062073,124325,0,1752454134,13851.50403887999,-37.386541649997525,53040.05717400001 2025-07-14,00:48:56.000,195,11062048,124445,0,1752454135,13851.497302569995,-37.4217873000016,53039.98031568 2025-07-14,00:48:57.000,195,11062067,124205,0,1752454136,13851.477093639995,-37.41473817000224,53040.03621264001 2025-07-14,00:48:58.000,195,11062077,124245,0,1752454137,13851.48382994999,-37.442934689999674,53040.05717400001 2025-07-14,00:48:59.000,195,11062051,124285,0,1752454138,13851.48382994999,-37.45703294999839,53040.0921096 2025-07-14,00:49:00.000,195,11062020,123965,0,1752454139,13851.44341208999,-37.449983819999034,53040.02922552 2025-07-14,00:49:01.000,195,11062028,124285,0,1752454140,13851.49056626,-37.46408207999775,53040.0921096 2025-07-14,00:49:02.000,195,11062038,124405,0,1752454141,13851.4501484,-37.449983819999034,53040.0921096 2025-07-14,00:49:03.000,195,11062032,124285,0,1752454142,13851.477093639995,-37.4076890399956,53040.12704520001 2025-07-14,00:49:04.000,195,11062056,124445,0,1752454143,13851.456884709994,-37.41473817000224,53040.1619808 2025-07-14,00:49:05.000,195,11062015,124165,0,1752454144,13851.456884709994,-37.393590779996885,53040.16896792 2025-07-14,00:49:06.000,195,11062077,124285,0,1752454145,13851.44341208999,-37.379492519998166,53040.14101944 2025-07-14,00:49:07.000,195,11062029,124005,0,1752454146,13851.46362101999,-37.32309947999602,53040.16896792 2025-07-14,00:49:08.000,195,11062037,124045,0,1752454147,13851.40973054,-37.35834513000009,53040.16896792 2025-07-14,00:49:09.000,195,11062087,124165,0,1752454148,13851.396257919994,-37.379492519998166,53040.182942160005 2025-07-14,00:49:10.000,195,11062033,124365,0,1752454149,13851.416466849994,-37.36539425999945,53040.23883912 2025-07-14,00:49:11.000,195,11062050,124445,0,1752454150,13851.38278529999,-37.34424687000137,53040.231852000004 2025-07-14,00:49:12.000,195,11062038,124285,0,1752454151,13851.355840059994,-37.32309947999602,53040.1619808 2025-07-14,00:49:13.000,195,11062049,124205,0,1752454152,13851.389521609999,-37.32309947999602,53040.12704520001 2025-07-14,00:49:14.000,195,11062101,124125,0,1752454153,13851.396257919994,-37.29490295999858,53040.14800656 2025-07-14,00:49:15.000,195,11062070,124165,0,1752454154,13851.38278529999,-37.2737555700005,53040.1619808 2025-07-14,00:49:16.000,195,11062074,124125,0,1752454155,13851.436675779994,-37.2737555700005,53040.20390352001 2025-07-14,00:49:17.000,195,11062069,124205,0,1752454156,13851.47035733,-37.23850991999643,53040.252813360006 2025-07-14,00:49:18.000,195,11062101,124325,0,1752454157,13851.557929359995,-37.22441165999771,53040.22486488001 2025-07-14,00:49:19.000,195,11062086,124125,0,1752454158,13851.54445673999,-37.24555904999579,53040.18992928 2025-07-14,00:49:20.000,195,11062045,124525,0,1752454159,13851.57140198,-37.23146078999707,53040.27377472001 2025-07-14,00:49:21.000,195,11062052,124405,0,1752454160,13851.60508352999,-37.203264269999636,53040.25980048 2025-07-14,00:49:22.000,195,11062039,124365,0,1752454161,13851.57140198,-37.217362529998354,53040.301723200006 2025-07-14,00:49:23.000,195,11062084,124165,0,1752454162,13851.63202877,-37.217362529998354,53040.31569744 2025-07-14,00:49:24.000,195,11062034,124325,0,1752454163,13851.69265556,-37.25260817999515,53040.31569744 2025-07-14,00:49:25.000,195,11062031,124245,0,1752454164,13851.67244663,-37.217362529998354,53040.29473608001 2025-07-14,00:49:26.000,195,11062081,124125,0,1752454165,13851.699391869995,-37.19621514000028,53040.34364592001 2025-07-14,00:49:27.000,195,11062074,124125,0,1752454166,13851.71286449,-37.24555904999579,53040.399542880004 2025-07-14,00:49:28.000,195,11062099,124205,0,1752454167,13851.69265556,-37.266706440001144,53040.41351712001 2025-07-14,00:49:29.000,195,11062105,124445,0,1752454168,13851.638765079995,-37.30195208999794,53040.42749136 2025-07-14,00:49:30.000,195,11062041,124485,0,1752454169,13851.598347219995,-37.30195208999794,53040.420504240006 2025-07-14,00:49:31.000,195,11062054,124205,0,1752454170,13851.55119305,-37.35129600000073,53040.448452720004 2025-07-14,00:49:32.000,195,11062075,124365,0,1752454171,13851.50403887999,-37.35129600000073,53040.42749136 2025-07-14,00:49:33.000,195,11062050,124325,0,1752454172,13851.46362101999,-37.36539425999945,53040.40653 2025-07-14,00:49:34.000,195,11062092,124205,0,1752454173,13851.369312679999,-37.400639909996244,53040.42749136 2025-07-14,00:49:35.000,195,11062079,124285,0,1752454174,13851.248059099998,-37.37244338999881,53040.448452720004 2025-07-14,00:49:36.000,195,11062020,124685,0,1752454175,13851.227850169998,-37.34424687000137,53040.420504240006 2025-07-14,00:49:37.000,195,11062034,124245,0,1752454176,13851.153750759993,-37.33719774000201,53040.399542880004 2025-07-14,00:49:38.000,195,11062070,124285,0,1752454177,13851.167223379998,-37.3090012199973,53040.39255576001 2025-07-14,00:49:39.000,195,11062067,124405,0,1752454178,13851.167223379998,-37.35834513000009,53040.399542880004 2025-07-14,00:49:40.000,195,11062046,124125,0,1752454179,13851.099860279988,-37.32309947999602,53040.40653 2025-07-14,00:49:41.000,195,11062022,124365,0,1752454180,13851.133541829993,-37.2737555700005,53040.38556864 2025-07-14,00:49:42.000,195,11062035,124285,0,1752454181,13851.113332899993,-37.25260817999515,53040.39255576001 2025-07-14,00:49:43.000,195,11062063,124405,0,1752454182,13851.200904929989,-37.24555904999579,53040.36460728 2025-07-14,00:49:44.000,195,11062075,124125,0,1752454183,13851.200904929989,-37.210313399998995,53040.35762016 2025-07-14,00:49:45.000,195,11062070,124685,0,1752454184,13851.275004339994,-37.153920359996846,53040.42749136 2025-07-14,00:49:46.000,195,11062053,124125,0,1752454185,13851.301949579989,-37.153920359996846,53040.43447848 2025-07-14,00:49:47.000,195,11062041,124125,0,1752454186,13851.42320315999,-37.153920359996846,53040.43447848 2025-07-14,00:49:48.000,195,11062076,124325,0,1752454187,13851.48382994999,-37.13277296999877,53040.44146560001 2025-07-14,00:49:49.000,195,11062089,124485,0,1752454188,13851.62529245999,-37.18916601000092,53040.45543984 2025-07-14,00:49:50.000,195,11062087,124125,0,1752454189,13851.679182939995,-37.18211688000156,53040.50434968 2025-07-14,00:49:51.000,195,11062011,124245,0,1752454190,13851.74654603999,-37.217362529998354,53040.49736256 2025-07-14,00:49:52.000,195,11062069,124365,0,1752454191,13851.847590689991,-37.22441165999771,53040.53928528001 2025-07-14,00:49:53.000,195,11061983,124245,0,1752454192,13851.894744860001,-37.266706440001144,53040.53229816 2025-07-14,00:49:54.000,195,11062065,124325,0,1752454193,13851.921690099996,-37.379492519998166,53040.55325952 2025-07-14,00:49:55.000,195,11062007,124405,0,1752454194,13851.935162720001,-37.330148609995376,53040.63011784001 2025-07-14,00:49:56.000,195,11062008,124405,0,1752454195,13851.914953790001,-37.36539425999945,53040.58120800001 2025-07-14,00:49:57.000,195,11062074,124365,0,1752454196,13851.935162720001,-37.379492519998166,53040.588195120006 2025-07-14,00:49:58.000,195,11062054,124125,0,1752454197,13851.968844269992,-37.35834513000009,53040.60915648001 2025-07-14,00:49:59.000,195,11062038,124485,0,1752454198,13851.941899029996,-37.35834513000009,53040.616143600004 2025-07-14,00:50:00.000,195,11062083,124125,0,1752454199,13851.941899029996,-37.31605034999666,53040.69300192 2025-07-14,00:50:01.000,195,11061995,124245,0,1752454200,13851.894744860001,-37.35129600000073,53040.65806632001 2025-07-14,00:50:02.000,195,11062014,124205,0,1752454201,13851.81390914,-37.32309947999602,53040.686014800005 2025-07-14,00:50:03.000,195,11062085,124485,0,1752454202,13851.739809729996,-37.28785382999922,53040.66505344 2025-07-14,00:50:04.000,195,11062019,124205,0,1752454203,13851.64550138999,-37.3090012199973,53040.59518224 2025-07-14,00:50:05.000,195,11062035,124285,0,1752454204,13851.557929359995,-37.25260817999515,53040.67204056 2025-07-14,00:50:06.000,195,11062065,124325,0,1752454205,13851.497302569995,-37.23850991999643,53040.66505344 2025-07-14,00:50:07.000,195,11062030,124285,0,1752454206,13851.436675779994,-37.203264269999636,53040.60216936 2025-07-14,00:50:08.000,195,11062016,124045,0,1752454207,13851.355840059994,-37.19621514000028,53040.63011784001 2025-07-14,00:50:09.000,195,11062053,124205,0,1752454208,13851.315422199994,-37.266706440001144,53040.63011784001 2025-07-14,00:50:10.000,195,11062071,124405,0,1752454209,13851.295213269994,-37.23146078999707,53040.6510792 2025-07-14,00:50:11.000,195,11062066,124685,0,1752454210,13851.241322789989,-37.210313399998995,53040.63011784001 2025-07-14,00:50:12.000,195,11062040,124245,0,1752454211,13851.254795409994,-37.23146078999707,53040.66505344 2025-07-14,00:50:13.000,195,11062021,124285,0,1752454212,13851.207641239998,-37.19621514000028,53040.67902768001 2025-07-14,00:50:14.000,195,11061972,124485,0,1752454213,13851.214377549994,-37.203264269999636,53040.66505344 2025-07-14,00:50:15.000,195,11062083,124285,0,1752454214,13851.248059099998,-37.18916601000092,53040.71396328 2025-07-14,00:50:16.000,195,11061998,124525,0,1752454215,13851.288476959999,-37.19621514000028,53040.66505344 2025-07-14,00:50:17.000,195,11062050,124445,0,1752454216,13851.34236743999,-37.22441165999771,53040.65806632001 2025-07-14,00:50:18.000,195,11061996,124285,0,1752454217,13851.38278529999,-37.18916601000092,53040.65806632001 2025-07-14,00:50:19.000,195,11062056,124285,0,1752454218,13851.42993947,-37.1750677500022,53040.6510792 2025-07-14,00:50:20.000,195,11062112,124405,0,1752454219,13851.46362101999,-37.168018619995564,53040.70697616001 2025-07-14,00:50:21.000,195,11061988,124365,0,1752454220,13851.55119305,-37.14687122999749,53040.62313072 2025-07-14,00:50:22.000,195,11062009,124405,0,1752454221,13851.63202877,-37.153920359996846,53040.70697616001 2025-07-14,00:50:23.000,195,11062044,124245,0,1752454222,13851.70612817999,-37.13982209999813,53040.64409208 2025-07-14,00:50:24.000,195,11062083,124405,0,1752454223,13851.786963899991,-37.14687122999749,53040.74889888001 2025-07-14,00:50:25.000,195,11062105,124485,0,1752454224,13851.800436519996,-37.11867471000005,53040.65806632001 2025-07-14,00:50:26.000,195,11062096,124485,0,1752454225,13851.921690099996,-37.11162558000069,53040.69300192 2025-07-14,00:50:27.000,195,11062048,124485,0,1752454226,13851.955371650001,-37.06933079999726,53040.66505344 2025-07-14,00:50:28.000,195,11062050,124125,0,1752454227,13852.022734749997,-37.05523253999854,53040.76287312 2025-07-14,00:50:29.000,195,11062022,124365,0,1752454228,13852.063152609997,-37.07637992999662,53040.66505344 2025-07-14,00:50:30.000,195,11062081,124325,0,1752454229,13852.103570469997,-37.041134279999824,53040.70697616001 2025-07-14,00:50:31.000,195,11062055,124125,0,1752454230,13852.191142499993,-37.027036020001105,53040.74191176 2025-07-14,00:50:32.000,195,11062033,124085,0,1752454231,13852.211351429993,-37.01293775999511,53040.72793752001 2025-07-14,00:50:33.000,195,11061994,124285,0,1752454232,13852.184406189997,-37.01293775999511,53040.69998904 2025-07-14,00:50:34.000,195,11062023,124205,0,1752454233,13852.170933569992,-37.027036020001105,53040.76287312 2025-07-14,00:50:35.000,195,11062059,124205,0,1752454234,13852.137252020002,-37.00588862999575,53040.74191176 2025-07-14,00:50:36.000,195,11062008,124445,0,1752454235,13852.110306779992,-37.04818340999918,53040.783834480004 2025-07-14,00:50:37.000,195,11061994,124525,0,1752454236,13852.063152609997,-37.019986890001746,53040.79780872001 2025-07-14,00:50:38.000,195,11062008,124405,0,1752454237,13851.982316889997,-37.05523253999854,53040.86767992 2025-07-14,00:50:39.000,195,11062092,124645,0,1752454238,13852.063152609997,-37.06933079999726,53040.8606928 2025-07-14,00:50:40.000,195,11062006,124445,0,1752454239,13851.975580580001,-37.07637992999662,53040.86767992 2025-07-14,00:50:41.000,195,11062007,124245,0,1752454240,13851.962107959997,-37.09752732000197,53040.83973144 2025-07-14,00:50:42.000,195,11062015,124245,0,1752454241,13851.975580580001,-37.09752732000197,53040.853705680005 2025-07-14,00:50:43.000,195,11062057,124205,0,1752454242,13852.009262129992,-37.07637992999662,53040.83973144 2025-07-14,00:50:44.000,195,11062073,124525,0,1752454243,13852.002525819997,-37.0622816699979,53040.853705680005 2025-07-14,00:50:45.000,195,11062070,124325,0,1752454244,13852.029471059992,-37.05523253999854,53040.82575720001 2025-07-14,00:50:46.000,195,11061995,124525,0,1752454245,13852.056416300002,-37.019986890001746,53040.902615520004 2025-07-14,00:50:47.000,195,11062040,124285,0,1752454246,13852.083361539997,-37.019986890001746,53040.853705680005 2025-07-14,00:50:48.000,195,11062072,124565,0,1752454247,13852.123779399997,-37.00588862999575,53040.951525360004 2025-07-14,00:50:49.000,195,11062036,124165,0,1752454248,13852.143988329997,-36.977692109998316,53040.91658976001 2025-07-14,00:50:50.000,195,11062062,124205,0,1752454249,13852.170933569992,-36.991790369997034,53040.91658976001 2025-07-14,00:50:51.000,195,11062043,124205,0,1752454250,13852.177669880002,-36.99883949999639,53040.8606928 2025-07-14,00:50:52.000,195,11062032,124205,0,1752454251,13852.238296670002,-37.027036020001105,53040.951525360004 2025-07-14,00:50:53.000,195,11062044,124485,0,1752454252,13852.211351429993,-36.99883949999639,53040.86767992 2025-07-14,00:50:54.000,195,11061979,124445,0,1752454253,13852.218087740002,-37.027036020001105,53040.88165416 2025-07-14,00:50:55.000,195,11062067,124525,0,1752454254,13852.224824049998,-37.034085150000465,53040.94453824001 2025-07-14,00:50:56.000,195,11062044,124445,0,1752454255,13852.245032979998,-37.019986890001746,53040.94453824001 2025-07-14,00:50:57.000,195,11062003,124405,0,1752454256,13852.285450839998,-37.027036020001105,53040.97947384 2025-07-14,00:50:58.000,195,11062066,124525,0,1752454257,13852.305659769998,-37.019986890001746,53040.91658976001 2025-07-14,00:50:59.000,195,11062012,124485,0,1752454258,13852.339341319988,-37.00588862999575,53040.97947384 2025-07-14,00:51:00.000,195,11062107,124365,0,1752454259,13852.292187149993,-36.95654472000024,53040.99344808001 2025-07-14,00:51:01.000,195,11062019,124685,0,1752454260,13852.312396079993,-36.94244646000152,53041.021396560005 2025-07-14,00:51:02.000,195,11062072,123925,0,1752454261,13852.366286559998,-36.94244646000152,53040.94453824001 2025-07-14,00:51:03.000,195,11062002,124285,0,1752454262,13852.393231799993,-36.94244646000152,53040.95851248 2025-07-14,00:51:04.000,195,11062065,124365,0,1752454263,13852.460594899989,-36.9635938499996,53040.972486720006 2025-07-14,00:51:05.000,195,11061999,124485,0,1752454264,13852.453858589994,-36.94949559000088,53041.01440944001 2025-07-14,00:51:06.000,195,11062093,124245,0,1752454265,13852.453858589994,-36.928348199995526,53040.99344808001 2025-07-14,00:51:07.000,195,11062059,124485,0,1752454266,13852.521221689989,-36.94949559000088,53041.00742232 2025-07-14,00:51:08.000,195,11061998,124125,0,1752454267,13852.534694309994,-37.00588862999575,53041.01440944001 2025-07-14,00:51:09.000,195,11062010,124485,0,1752454268,13852.534694309994,-37.027036020001105,53041.02838368 2025-07-14,00:51:10.000,195,11062042,124445,0,1752454269,13852.58184847999,-37.06933079999726,53041.06331928001 2025-07-14,00:51:11.000,195,11062026,124245,0,1752454270,13852.608793719999,-37.09047818999534,53041.05633216 2025-07-14,00:51:12.000,195,11062051,124885,0,1752454271,13852.62226633999,-37.08342905999598,53041.00742232 2025-07-14,00:51:13.000,195,11062026,124165,0,1752454272,13852.64921158,-37.09047818999534,53041.09825488 2025-07-14,00:51:14.000,195,11062073,124685,0,1752454273,13852.608793719999,-37.06933079999726,53041.00742232 2025-07-14,00:51:15.000,195,11062016,124645,0,1752454274,13852.62900265,-37.0622816699979,53041.04934504 2025-07-14,00:51:16.000,195,11062088,124365,0,1752454275,13852.68962944,-37.027036020001105,53040.98646096 2025-07-14,00:51:17.000,195,11061945,124565,0,1752454276,13852.70310205999,-36.99883949999639,53041.02838368 2025-07-14,00:51:18.000,195,11061990,124165,0,1752454277,13852.7300473,-36.99883949999639,53041.00742232 2025-07-14,00:51:19.000,195,11062021,124725,0,1752454278,13852.76372884999,-36.95654472000024,53041.01440944001 2025-07-14,00:51:20.000,195,11062041,124605,0,1752454279,13852.76372884999,-36.928348199995526,53041.0353708 2025-07-14,00:51:21.000,195,11062097,124605,0,1752454280,13852.82435563999,-36.8155621199985,53041.00742232 2025-07-14,00:51:22.000,195,11062031,124645,0,1752454281,13852.9321366,-36.76621820999571,53041.01440944001 2025-07-14,00:51:23.000,195,11062006,124805,0,1752454282,13852.94560921999,-36.70982517000084,53041.05633216 2025-07-14,00:51:24.000,195,11062041,124485,0,1752454283,13853.026444939991,-36.66753038999741,53041.02838368 2025-07-14,00:51:25.000,195,11062095,124325,0,1752454284,13853.080335419996,-36.575891699998465,53041.07729352 2025-07-14,00:51:26.000,195,11062061,124125,0,1752454285,13853.093808040001,-36.58998995999718,53041.12620336 2025-07-14,00:51:27.000,195,11062015,124485,0,1752454286,13853.221797929997,-36.53359692000231,53041.140177600006 2025-07-14,00:51:28.000,195,11062012,124325,0,1752454287,13853.242006859997,-36.526547789995675,53041.105242 2025-07-14,00:51:29.000,195,11062026,124525,0,1752454288,13853.228534239992,-36.53359692000231,53041.189087440005 2025-07-14,00:51:30.000,195,11062016,124325,0,1752454289,13853.295897340002,-36.582940829997824,53041.21004880001 2025-07-14,00:51:31.000,195,11062018,124405,0,1752454290,13853.295897340002,-36.575891699998465,53041.22402304 2025-07-14,00:51:32.000,195,11062005,124285,0,1752454291,13853.302633649997,-36.66048125999805,53041.237997280004 2025-07-14,00:51:33.000,195,11061997,124485,0,1752454292,13853.302633649997,-36.70982517000084,53041.26594576 2025-07-14,00:51:34.000,195,11062039,124205,0,1752454293,13853.255479480002,-36.7168743000002,53041.25197152001 2025-07-14,00:51:35.000,195,11062039,124685,0,1752454294,13853.242006859997,-36.752119949996995,53041.26594576 2025-07-14,00:51:36.000,195,11062045,124245,0,1752454295,13853.167907449992,-36.78736560000107,53041.27293288 2025-07-14,00:51:37.000,195,11062002,124405,0,1752454296,13853.208325309992,-36.801463859999785,53041.286907120004 2025-07-14,00:51:38.000,195,11062040,124525,0,1752454297,13853.181380069997,-36.82261124999786,53041.286907120004 2025-07-14,00:51:39.000,195,11062024,124285,0,1752454298,13853.174643760001,-36.87900429000001,53041.27992000001 2025-07-14,00:51:40.000,195,11062062,124365,0,1752454299,13853.188116379992,-36.83670950999658,53041.33581696 2025-07-14,00:51:41.000,195,11062030,124485,0,1752454300,13853.194852690001,-36.83670950999658,53041.307868480006 2025-07-14,00:51:42.000,195,11062008,124405,0,1752454301,13853.161171139996,-36.87195516000065,53041.3148556 2025-07-14,00:51:43.000,195,11062015,124565,0,1752454302,13853.161171139996,-36.87195516000065,53041.27293288 2025-07-14,00:51:44.000,195,11062018,124405,0,1752454303,13853.100544349996,-36.90720080999745,53041.23101016001 2025-07-14,00:51:45.000,195,11062036,124285,0,1752454304,13853.100544349996,-36.92129906999617,53041.21004880001 2025-07-14,00:51:46.000,195,11062035,124445,0,1752454305,13853.100544349996,-36.94244646000152,53041.23101016001 2025-07-14,00:51:47.000,195,11062044,124485,0,1752454306,13853.134225900001,-36.984741239997675,53041.2449844 2025-07-14,00:51:48.000,195,11062039,124405,0,1752454307,13853.087071729991,-36.991790369997034,53041.26594576 2025-07-14,00:51:49.000,195,11062090,124565,0,1752454308,13853.140962209996,-37.041134279999824,53041.286907120004 2025-07-14,00:51:50.000,195,11062015,124365,0,1752454309,13853.107280659991,-37.019986890001746,53041.29389424 2025-07-14,00:51:51.000,195,11062000,124445,0,1752454310,13853.100544349996,-37.06933079999726,53041.3148556 2025-07-14,00:51:52.000,195,11062068,124365,0,1752454311,13853.093808040001,-37.04818340999918,53041.32184272 2025-07-14,00:51:53.000,195,11062123,124245,0,1752454312,13853.080335419996,-37.04818340999918,53041.286907120004 2025-07-14,00:51:54.000,195,11062083,124405,0,1752454313,13853.05339018,-37.019986890001746,53041.29389424 2025-07-14,00:51:55.000,195,11062034,124565,0,1752454314,13853.039917559996,-36.91424993999681,53041.2449844 2025-07-14,00:51:56.000,195,11062034,124445,0,1752454315,13853.006236009991,-36.90720080999745,53041.26594576 2025-07-14,00:51:57.000,195,11062061,124525,0,1752454316,13853.006236009991,-36.83670950999658,53041.27293288 2025-07-14,00:51:58.000,195,11062074,124565,0,1752454317,13853.026444939991,-36.78031647000171,53041.29389424 2025-07-14,00:51:59.000,195,11062039,124365,0,1752454318,13853.006236009991,-36.808512989999144,53041.3148556 2025-07-14,00:52:00.000,195,11062046,124285,0,1752454319,13852.91192767,-36.77326734000235,53041.32184272 2025-07-14,00:52:01.000,195,11062013,124205,0,1752454320,13852.918663979995,-36.759169079996354,53041.33581696 2025-07-14,00:52:02.000,195,11062021,124365,0,1752454321,13852.87150981,-36.73802168999828,53041.356778320005 2025-07-14,00:52:03.000,195,11062042,124325,0,1752454322,13852.837828259995,-36.73097255999892,53041.32184272 2025-07-14,00:52:04.000,195,11062008,124245,0,1752454323,13852.837828259995,-36.76621820999571,53041.3148556 2025-07-14,00:52:05.000,195,11062051,124405,0,1752454324,13852.756992539995,-36.745070819997636,53041.33581696 2025-07-14,00:52:06.000,195,11062104,123965,0,1752454325,13852.736783609995,-36.808512989999144,53041.32184272 2025-07-14,00:52:07.000,195,11062031,124285,0,1752454326,13852.68289312999,-36.82966037999722,53041.34280408 2025-07-14,00:52:08.000,195,11062075,124165,0,1752454327,13852.70310205999,-36.857856900001934,53041.32882984001 2025-07-14,00:52:09.000,195,11061970,124645,0,1752454328,13852.66268419999,-36.87900429000001,53041.29389424 2025-07-14,00:52:10.000,195,11062026,124485,0,1752454329,13852.676156819995,-36.88605341999937,53041.307868480006 2025-07-14,00:52:11.000,195,11061993,124445,0,1752454330,13852.62226633999,-36.88605341999937,53041.30088136001 2025-07-14,00:52:12.000,195,11062038,124165,0,1752454331,13852.66942051,-36.87900429000001,53041.27992000001 2025-07-14,00:52:13.000,195,11061987,124405,0,1752454332,13852.676156819995,-36.91424993999681,53041.356778320005 2025-07-14,00:52:14.000,195,11062016,124565,0,1752454333,13852.64921158,-36.92129906999617,53041.34979120001 2025-07-14,00:52:15.000,195,11062040,124405,0,1752454334,13852.608793719999,-36.88605341999937,53041.34979120001 2025-07-14,00:52:16.000,195,11062060,124285,0,1752454335,13852.588584789999,-36.8508077699953,53041.29389424 2025-07-14,00:52:17.000,195,11062047,124485,0,1752454336,13852.588584789999,-36.87900429000001,53041.27992000001 2025-07-14,00:52:18.000,195,11062058,124325,0,1752454337,13852.62900265,-36.87900429000001,53041.32882984001 2025-07-14,00:52:19.000,195,11062054,124245,0,1752454338,13852.676156819995,-36.91424993999681,53041.29389424 2025-07-14,00:52:20.000,195,11062065,124045,0,1752454339,13852.64247526999,-36.87900429000001,53041.3148556 2025-07-14,00:52:21.000,195,11062031,124365,0,1752454340,13852.64247526999,-36.87900429000001,53041.27293288 2025-07-14,00:52:22.000,195,11062109,124565,0,1752454341,13852.66942051,-36.8155621199985,53041.27293288 2025-07-14,00:52:23.000,195,11062039,124405,0,1752454342,13852.696365749995,-36.87195516000065,53041.25197152001 2025-07-14,00:52:24.000,195,11062036,124285,0,1752454343,13852.70310205999,-36.801463859999785,53041.307868480006 2025-07-14,00:52:25.000,195,11062032,124125,0,1752454344,13852.66268419999,-36.794414730000426,53041.34280408 2025-07-14,00:52:26.000,195,11062010,124325,0,1752454345,13852.655947889994,-36.745070819997636,53041.29389424 2025-07-14,00:52:27.000,195,11062031,124485,0,1752454346,13852.554903239994,-36.73802168999828,53041.27992000001 2025-07-14,00:52:28.000,195,11062054,124285,0,1752454347,13852.554903239994,-36.7168743000002,53041.286907120004 2025-07-14,00:52:29.000,195,11062016,124405,0,1752454348,13852.487540139999,-36.68867777999549,53041.32882984001 2025-07-14,00:52:30.000,195,11062062,124285,0,1752454349,13852.352813939993,-36.67457951999677,53041.32882984001 2025-07-14,00:52:31.000,195,11062059,124285,0,1752454350,13852.258505600003,-36.67457951999677,53041.25197152001 2025-07-14,00:52:32.000,195,11062093,124405,0,1752454351,13852.184406189997,-36.66048125999805,53041.258958640006 2025-07-14,00:52:33.000,195,11062097,124325,0,1752454352,13852.069888919992,-36.63933386999997,53041.29389424 2025-07-14,00:52:34.000,195,11062048,124245,0,1752454353,13852.029471059992,-36.625235610001255,53041.237997280004 2025-07-14,00:52:35.000,195,11062041,124205,0,1752454354,13851.962107959997,-36.6040882199959,53041.2449844 2025-07-14,00:52:36.000,195,11062050,124205,0,1752454355,13851.948635339992,-36.632284740000614,53041.25197152001 2025-07-14,00:52:37.000,195,11062059,124165,0,1752454356,13851.928426409992,-36.68162864999613,53041.20306168 2025-07-14,00:52:38.000,195,11062002,124085,0,1752454357,13851.854327000001,-36.70277604000148,53041.140177600006 2025-07-14,00:52:39.000,195,11062060,124245,0,1752454358,13851.874535930001,-36.7168743000002,53041.119216240004 2025-07-14,00:52:40.000,195,11062007,124365,0,1752454359,13851.901481169996,-36.759169079996354,53041.091267760006 2025-07-14,00:52:41.000,195,11062002,124245,0,1752454360,13851.914953790001,-36.77326734000235,53041.091267760006 2025-07-14,00:52:42.000,195,11062054,124645,0,1752454361,13851.982316889997,-36.794414730000426,53041.06331928001 2025-07-14,00:52:43.000,195,11062015,124325,0,1752454362,13852.036207370002,-36.801463859999785,53041.01440944001 2025-07-14,00:52:44.000,195,11062064,124085,0,1752454363,13852.036207370002,-36.87195516000065,53041.02838368 2025-07-14,00:52:45.000,195,11062086,124165,0,1752454364,13852.063152609997,-36.857856900001934,53041.02838368 2025-07-14,00:52:46.000,195,11062034,124125,0,1752454365,13852.083361539997,-36.82966037999722,53041.021396560005 2025-07-14,00:52:47.000,195,11062068,124325,0,1752454366,13852.083361539997,-36.794414730000426,53041.01440944001 2025-07-14,00:52:48.000,195,11062018,124325,0,1752454367,13852.090097849992,-36.77326734000235,53040.94453824001 2025-07-14,00:52:49.000,195,11062026,124085,0,1752454368,13852.117043090002,-36.72392342999956,53041.021396560005 2025-07-14,00:52:50.000,195,11062078,124245,0,1752454369,13852.103570469997,-36.68162864999613,53041.01440944001 2025-07-14,00:52:51.000,195,11062026,124325,0,1752454370,13852.083361539997,-36.625235610001255,53040.96549960001 2025-07-14,00:52:52.000,195,11062046,124245,0,1752454371,13851.995789510001,-36.575891699998465,53041.0353708 2025-07-14,00:52:53.000,195,11062052,124405,0,1752454372,13851.995789510001,-36.51244952999696,53041.070306400004 2025-07-14,00:52:54.000,195,11062005,124085,0,1752454373,13852.009262129992,-36.399663449999935,53041.01440944001 2025-07-14,00:52:55.000,195,11062042,124485,0,1752454374,13851.975580580001,-36.36441779999586,53041.04934504 2025-07-14,00:52:56.000,195,11062063,124125,0,1752454375,13851.888008549991,-36.30802476000099,53041.070306400004 2025-07-14,00:52:57.000,195,11062040,124005,0,1752454376,13851.81390914,-36.336221279998426,53041.01440944001 2025-07-14,00:52:58.000,195,11062036,124045,0,1752454377,13851.739809729996,-36.30097563000163,53041.0353708 2025-07-14,00:52:59.000,195,11061999,123925,0,1752454378,13851.719600799996,-36.2586808499982,53041.04934504 2025-07-14,00:53:00.000,195,11061988,124245,0,1752454379,13851.68591924999,-36.216386070002045,53041.02838368 2025-07-14,00:53:01.000,195,11061991,124085,0,1752454380,13851.63202877,-36.2586808499982,53040.972486720006 2025-07-14,00:53:02.000,195,11062038,124005,0,1752454381,13851.638765079995,-36.27277910999692,53041.00742232 2025-07-14,00:53:03.000,195,11062010,124005,0,1752454382,13851.517511499995,-36.2586808499982,53041.021396560005 2025-07-14,00:53:04.000,195,11062036,124005,0,1752454383,13851.436675779994,-36.30097563000163,53041.0353708 2025-07-14,00:53:05.000,195,11062048,124165,0,1752454384,13851.36257636999,-36.31507389000035,53040.99344808001 2025-07-14,00:53:06.000,195,11062005,124045,0,1752454385,13851.281740649989,-36.357368669996504,53040.94453824001 2025-07-14,00:53:07.000,195,11062053,124245,0,1752454386,13851.234586479994,-36.42081083999801,53040.98646096 2025-07-14,00:53:08.000,195,11061987,124085,0,1752454387,13851.180695999989,-36.44195822999609,53041.0004352 2025-07-14,00:53:09.000,195,11062037,124165,0,1752454388,13851.079651349988,-36.53359692000231,53040.90960264 2025-07-14,00:53:10.000,195,11062023,123965,0,1752454389,13851.032497179993,-36.568842569999106,53040.91658976001 2025-07-14,00:53:11.000,195,11062013,123965,0,1752454390,13851.012288249993,-36.625235610001255,53040.91658976001 2025-07-14,00:53:12.000,195,11062013,124165,0,1752454391,13851.005551939998,-36.7168743000002,53040.86767992 2025-07-14,00:53:13.000,195,11062068,124125,0,1752454392,13850.951661459992,-36.794414730000426,53040.902615520004 2025-07-14,00:53:14.000,195,11062002,124085,0,1752454393,13850.985343009997,-36.88605341999937,53040.91658976001 2025-07-14,00:53:15.000,195,11062056,123805,0,1752454394,13850.992079319993,-36.970642979998956,53040.91658976001 2025-07-14,00:53:16.000,195,11062090,123965,0,1752454395,13850.971870389993,-36.99883949999639,53040.87466704001 2025-07-14,00:53:17.000,195,11062026,123925,0,1752454396,13851.059442420003,-37.07637992999662,53040.853705680005 2025-07-14,00:53:18.000,195,11062011,123765,0,1752454397,13851.086387659998,-37.11867471000005,53040.783834480004 2025-07-14,00:53:19.000,195,11062045,123885,0,1752454398,13851.167223379998,-37.11162558000069,53040.7908216 2025-07-14,00:53:20.000,195,11062020,123805,0,1752454399,13851.261531719989,-37.14687122999749,53040.81178296 2025-07-14,00:53:21.000,195,11062053,123844,0,1752454400,13851.308685889999,-37.10457645000133,53040.77684736001 2025-07-14,00:53:22.000,195,11062065,123725,0,1752454401,13851.36257636999,-37.07637992999662,53040.7209504 2025-07-14,00:53:23.000,195,11062025,123685,0,1752454402,13851.416466849994,-37.04818340999918,53040.74191176 2025-07-14,00:53:24.000,195,11062010,123565,0,1752454403,13851.477093639995,-37.027036020001105,53040.72793752001 2025-07-14,00:53:25.000,195,11062026,123485,0,1752454404,13851.49056626,-37.01293775999511,53040.76986024 2025-07-14,00:53:26.000,195,11062016,123765,0,1752454405,13851.52424780999,-36.94244646000152,53040.72793752001 2025-07-14,00:53:27.000,195,11062061,123965,0,1752454406,13851.50403887999,-36.90720080999745,53040.74889888001 2025-07-14,00:53:28.000,195,11062070,123725,0,1752454407,13851.4501484,-36.83670950999658,53040.755886000006 2025-07-14,00:53:29.000,195,11062022,123725,0,1752454408,13851.40973054,-36.82261124999786,53040.7209504 2025-07-14,00:53:30.000,195,11062070,123725,0,1752454409,13851.389521609999,-36.745070819997636,53040.76986024 2025-07-14,00:53:31.000,195,11062015,123645,0,1752454410,13851.32215850999,-36.70982517000084,53040.74191176 2025-07-14,00:53:32.000,195,11062048,123685,0,1752454411,13851.281740649989,-36.65343212999869,53040.755886000006 2025-07-14,00:53:33.000,195,11062085,123405,0,1752454412,13851.275004339994,-36.64638299999933,53040.77684736001 2025-07-14,00:53:34.000,195,11062037,123445,0,1752454413,13851.227850169998,-36.625235610001255,53040.74889888001 2025-07-14,00:53:35.000,195,11062068,123605,0,1752454414,13851.194168619993,-36.6040882199959,53040.734924640004 2025-07-14,00:53:36.000,195,11062044,122965,0,1752454415,13851.194168619993,-36.55474431000039,53040.76986024 2025-07-14,00:53:37.000,195,11062002,123325,0,1752454416,13851.187432309998,-36.58998995999718,53040.74889888001 2025-07-14,00:53:38.000,195,11062049,123325,0,1752454417,13851.140278139988,-36.59703908999654,53040.804795840006 2025-07-14,00:53:39.000,195,11062060,123005,0,1752454418,13851.113332899993,-36.618186480001896,53040.734924640004 2025-07-14,00:53:40.000,195,11061997,123405,0,1752454419,13851.106596589998,-36.632284740000614,53040.71396328 2025-07-14,00:53:41.000,195,11062038,123405,0,1752454420,13851.173959689993,-36.66753038999741,53040.67902768001 2025-07-14,00:53:42.000,195,11062009,123165,0,1752454421,13851.180695999989,-36.70982517000084,53040.76287312 2025-07-14,00:53:43.000,195,11062017,123325,0,1752454422,13851.207641239998,-36.759169079996354,53040.66505344 2025-07-14,00:53:44.000,195,11062058,123125,0,1752454423,13851.194168619993,-36.82966037999722,53040.686014800005 2025-07-14,00:53:45.000,195,11062042,123565,0,1752454424,13851.207641239998,-36.857856900001934,53040.71396328 2025-07-14,00:53:46.000,195,11062078,123085,0,1752454425,13851.214377549994,-36.90015167999809,53040.67204056 2025-07-14,00:53:47.000,195,11062037,123045,0,1752454426,13851.153750759993,-36.92129906999617,53040.63011784001 2025-07-14,00:53:48.000,195,11062021,122845,0,1752454427,13851.173959689993,-36.95654472000024,53040.637104960006 2025-07-14,00:53:49.000,195,11062020,123085,0,1752454428,13851.160487069988,-36.970642979998956,53040.62313072 2025-07-14,00:53:50.000,195,11062083,123045,0,1752454429,13851.147014449998,-36.984741239997675,53040.63011784001 2025-07-14,00:53:51.000,195,11062024,122885,0,1752454430,13851.160487069988,-37.027036020001105,53040.686014800005 2025-07-14,00:53:52.000,195,11062030,122925,0,1752454431,13851.133541829993,-37.09752732000197,53040.588195120006 2025-07-14,00:53:53.000,195,11062018,122605,0,1752454432,13851.126805519998,-37.153920359996846,53040.60216936 2025-07-14,00:53:54.000,195,11062001,123005,0,1752454433,13851.173959689993,-37.160969489996205,53040.616143600004 2025-07-14,00:53:55.000,195,11062069,123165,0,1752454434,13851.180695999989,-37.203264269999636,53040.63011784001 2025-07-14,00:53:56.000,195,11062004,123005,0,1752454435,13851.200904929989,-37.210313399998995,53040.66505344 2025-07-14,00:53:57.000,195,11062014,122845,0,1752454436,13851.214377549994,-37.217362529998354,53040.67204056 2025-07-14,00:53:58.000,195,11062063,122685,0,1752454437,13851.214377549994,-37.23146078999707,53040.60915648001 2025-07-14,00:53:59.000,195,11062009,123245,0,1752454438,13851.248059099998,-37.217362529998354,53040.62313072 2025-07-14,00:54:00.000,195,11062107,123205,0,1752454439,13851.261531719989,-37.210313399998995,53040.64409208 2025-07-14,00:54:01.000,195,11062007,123085,0,1752454440,13851.281740649989,-37.14687122999749,53040.64409208 2025-07-14,00:54:02.000,195,11062028,122925,0,1752454441,13851.281740649989,-37.168018619995564,53040.6510792 2025-07-14,00:54:03.000,195,11062066,123205,0,1752454442,13851.281740649989,-37.12572383999941,53040.63011784001 2025-07-14,00:54:04.000,195,11062007,122845,0,1752454443,13851.308685889999,-37.11867471000005,53040.67204056 2025-07-14,00:54:05.000,195,11062032,123165,0,1752454444,13851.295213269994,-37.11867471000005,53040.66505344 2025-07-14,00:54:06.000,195,11062113,123125,0,1752454445,13851.281740649989,-37.10457645000133,53040.65806632001 2025-07-14,00:54:07.000,195,11062028,123325,0,1752454446,13851.241322789989,-37.09752732000197,53040.66505344 2025-07-14,00:54:08.000,195,11062041,123005,0,1752454447,13851.187432309998,-37.13277296999877,53040.66505344 2025-07-14,00:54:09.000,195,11062057,123365,0,1752454448,13851.140278139988,-37.168018619995564,53040.69998904 2025-07-14,00:54:10.000,195,11062042,123085,0,1752454449,13851.052706109993,-37.1750677500022,53040.734924640004 2025-07-14,00:54:11.000,195,11062095,123085,0,1752454450,13850.917979910002,-37.18211688000156,53040.686014800005 2025-07-14,00:54:12.000,195,11062052,123085,0,1752454451,13850.843880499997,-37.210313399998995,53040.69998904 2025-07-14,00:54:13.000,195,11062082,123125,0,1752454452,13850.702417989996,-37.19621514000028,53040.67902768001 2025-07-14,00:54:14.000,195,11062073,123205,0,1752454453,13850.601373339996,-37.18211688000156,53040.69998904 2025-07-14,00:54:15.000,195,11062025,123165,0,1752454454,13850.50706499999,-37.153920359996846,53040.64409208 2025-07-14,00:54:16.000,195,11062079,123365,0,1752454455,13850.399284039995,-37.11162558000069,53040.60915648001 2025-07-14,00:54:17.000,195,11062084,123285,0,1752454456,13850.34539355999,-37.08342905999598,53040.6510792 2025-07-14,00:54:18.000,195,11062033,122925,0,1752454457,13850.24434890999,-37.05523253999854,53040.65806632001 2025-07-14,00:54:19.000,195,11061989,123325,0,1752454458,13850.19045843,-37.01293775999511,53040.64409208 2025-07-14,00:54:20.000,195,11062055,123205,0,1752454459,13850.116359019994,-37.00588862999575,53040.67902768001 2025-07-14,00:54:21.000,195,11062065,123165,0,1752454460,13850.069204849999,-36.94244646000152,53040.616143600004 2025-07-14,00:54:22.000,195,11062078,122965,0,1752454461,13850.042259609989,-36.928348199995526,53040.60216936 2025-07-14,00:54:23.000,195,11062076,123165,0,1752454462,13850.055732229994,-36.91424993999681,53040.60216936 2025-07-14,00:54:24.000,195,11062020,123285,0,1752454463,13850.022050679989,-36.89310254999873,53040.62313072 2025-07-14,00:54:25.000,195,11062074,123125,0,1752454464,13850.001841749989,-36.93539733000216,53040.62313072 2025-07-14,00:54:26.000,195,11062039,123085,0,1752454465,13849.974896509993,-36.91424993999681,53040.60915648001 2025-07-14,00:54:27.000,195,11062048,123005,0,1752454466,13849.968160199998,-36.91424993999681,53040.57422088 2025-07-14,00:54:28.000,195,11062083,123205,0,1752454467,13849.954687579993,-36.928348199995526,53040.588195120006 2025-07-14,00:54:29.000,195,11062034,123085,0,1752454468,13849.934478649993,-36.95654472000024,53040.616143600004 2025-07-14,00:54:30.000,195,11062112,123165,0,1752454469,13849.934478649993,-36.970642979998956,53040.59518224 2025-07-14,00:54:31.000,195,11062089,123085,0,1752454470,13849.907533409998,-37.04818340999918,53040.567233760004 2025-07-14,00:54:32.000,195,11062111,123165,0,1752454471,13849.880588169988,-37.08342905999598,53040.60216936 2025-07-14,00:54:33.000,195,11062057,123125,0,1752454472,13849.867115549998,-37.10457645000133,53040.567233760004 2025-07-14,00:54:34.000,195,11062103,122965,0,1752454473,13849.833433999993,-37.11162558000069,53040.60216936 2025-07-14,00:54:35.000,195,11062034,123165,0,1752454474,13849.813225069993,-37.153920359996846,53040.57422088 2025-07-14,00:54:36.000,195,11062092,123205,0,1752454475,13849.772807209993,-37.13982209999813,53040.567233760004 2025-07-14,00:54:37.000,195,11062058,122925,0,1752454476,13849.718916730002,-37.14687122999749,53040.567233760004 2025-07-14,00:54:38.000,195,11062035,123045,0,1752454477,13849.685235179997,-37.160969489996205,53040.58120800001 2025-07-14,00:54:39.000,195,11062007,122925,0,1752454478,13849.698707800002,-37.12572383999941,53040.57422088 2025-07-14,00:54:40.000,195,11062012,122645,0,1752454479,13849.691971489992,-37.13277296999877,53040.616143600004 2025-07-14,00:54:41.000,195,11062107,122885,0,1752454480,13849.658289940002,-37.13277296999877,53040.64409208 2025-07-14,00:54:42.000,195,11062053,122885,0,1752454481,13849.712180419992,-37.13277296999877,53040.62313072 2025-07-14,00:54:43.000,195,11062069,122765,0,1752454482,13849.691971489992,-37.160969489996205,53040.65806632001 2025-07-14,00:54:44.000,195,11062006,122805,0,1752454483,13849.691971489992,-37.12572383999941,53040.60915648001 2025-07-14,00:54:45.000,195,11062078,123125,0,1752454484,13849.739125660002,-37.12572383999941,53040.62313072 2025-07-14,00:54:46.000,195,11062038,123125,0,1752454485,13849.779543520002,-37.12572383999941,53040.67204056 2025-07-14,00:54:47.000,195,11062097,122965,0,1752454486,13849.786279829998,-37.160969489996205,53040.62313072 2025-07-14,00:54:48.000,195,11062032,123325,0,1752454487,13849.806488759998,-37.13982209999813,53040.60915648001 2025-07-14,00:54:49.000,195,11062080,123005,0,1752454488,13849.806488759998,-37.09047818999534,53040.637104960006 2025-07-14,00:54:50.000,195,11062079,123165,0,1752454489,13849.786279829998,-37.0622816699979,53040.63011784001 2025-07-14,00:54:51.000,195,11062024,122925,0,1752454490,13849.725653039997,-37.027036020001105,53040.60216936 2025-07-14,00:54:52.000,195,11062067,122805,0,1752454491,13849.752598279993,-36.984741239997675,53040.60216936 2025-07-14,00:54:53.000,195,11062082,123085,0,1752454492,13849.718916730002,-36.95654472000024,53040.567233760004 2025-07-14,00:54:54.000,195,11062056,123165,0,1752454493,13849.712180419992,-36.91424993999681,53040.55325952 2025-07-14,00:54:55.000,195,11062042,123085,0,1752454494,13849.691971489992,-36.90720080999745,53040.60216936 2025-07-14,00:54:56.000,195,11062070,123005,0,1752454495,13849.651553629992,-36.82966037999722,53040.60915648001 2025-07-14,00:54:57.000,195,11062045,123205,0,1752454496,13849.624608389997,-36.8155621199985,53040.637104960006 2025-07-14,00:54:58.000,195,11062064,123405,0,1752454497,13849.577454220002,-36.83670950999658,53040.60216936 2025-07-14,00:54:59.000,195,11062100,122885,0,1752454498,13849.570717909992,-36.82261124999786,53040.637104960006 2025-07-14,00:55:00.000,195,11062067,123005,0,1752454499,13849.496618500001,-36.84375863999594,53040.65806632001 2025-07-14,00:55:01.000,195,11062061,123085,0,1752454500,13849.476409570001,-36.90720080999745,53040.60216936 2025-07-14,00:55:02.000,195,11062025,122885,0,1752454501,13849.442728019996,-36.9635938499996,53040.60216936 2025-07-14,00:55:03.000,195,11062079,123205,0,1752454502,13849.409046469991,-36.99883949999639,53040.58120800001 2025-07-14,00:55:04.000,195,11062025,123125,0,1752454503,13849.368628609991,-37.06933079999726,53040.6510792 2025-07-14,00:55:05.000,195,11062026,123205,0,1752454504,13849.31473813,-37.11867471000005,53040.63011784001 2025-07-14,00:55:06.000,195,11062056,122845,0,1752454505,13849.31473813,-37.14687122999749,53040.60915648001 2025-07-14,00:55:07.000,195,11062024,122885,0,1752454506,13849.260847649995,-37.210313399998995,53040.59518224 2025-07-14,00:55:08.000,195,11062010,122885,0,1752454507,13849.20695716999,-37.2737555700005,53040.616143600004 2025-07-14,00:55:09.000,195,11062073,123005,0,1752454508,13849.13285776,-37.32309947999602,53040.5462724 2025-07-14,00:55:10.000,195,11062042,122845,0,1752454509,13849.078967279995,-37.266706440001144,53040.588195120006 2025-07-14,00:55:11.000,195,11062037,122965,0,1752454510,13849.139594069995,-37.3090012199973,53040.51133680001 2025-07-14,00:55:12.000,195,11062042,122765,0,1752454511,13849.14633037999,-37.34424687000137,53040.58120800001 2025-07-14,00:55:13.000,195,11062059,122965,0,1752454512,13849.15306669,-37.36539425999945,53040.59518224 2025-07-14,00:55:14.000,195,11062033,123085,0,1752454513,13849.159802999995,-37.34424687000137,53040.567233760004 2025-07-14,00:55:15.000,195,11062040,123005,0,1752454514,13849.19348455,-37.35129600000073,53040.53928528001 2025-07-14,00:55:16.000,195,11062081,123045,0,1752454515,13849.281056579995,-37.32309947999602,53040.59518224 2025-07-14,00:55:17.000,195,11062032,123125,0,1752454516,13849.30800181999,-37.30195208999794,53040.588195120006 2025-07-14,00:55:18.000,195,11062039,123005,0,1752454517,13849.39557385,-37.32309947999602,53040.58120800001 2025-07-14,00:55:19.000,195,11062010,123045,0,1752454518,13849.469673259991,-37.29490295999858,53040.58120800001 2025-07-14,00:55:20.000,195,11061988,123245,0,1752454519,13849.543772669997,-37.259657310001785,53040.60216936 2025-07-14,00:55:21.000,195,11062064,123085,0,1752454520,13849.658289940002,-37.217362529998354,53040.60915648001 2025-07-14,00:55:22.000,195,11062034,123045,0,1752454521,13849.705444109997,-37.160969489996205,53040.57422088 2025-07-14,00:55:23.000,195,11062040,123005,0,1752454522,13849.826697689998,-37.10457645000133,53040.62313072 2025-07-14,00:55:24.000,195,11062034,123125,0,1752454523,13849.873851859993,-37.06933079999726,53040.616143600004 2025-07-14,00:55:25.000,195,11062026,123165,0,1752454524,13849.894060789993,-37.04818340999918,53040.59518224 2025-07-14,00:55:26.000,195,11062057,123005,0,1752454525,13849.947951269998,-37.05523253999854,53040.65806632001 2025-07-14,00:55:27.000,195,11062090,123125,0,1752454526,13849.914269719993,-37.00588862999575,53040.63011784001 2025-07-14,00:55:28.000,195,11062071,123205,0,1752454527,13849.880588169988,-36.970642979998956,53040.67204056 2025-07-14,00:55:29.000,195,11061983,123085,0,1752454528,13849.860379239988,-36.984741239997675,53040.70697616001 2025-07-14,00:55:30.000,195,11062047,122845,0,1752454529,13849.840170310003,-36.991790369997034,53040.686014800005 2025-07-14,00:55:31.000,195,11062044,122885,0,1752454530,13849.725653039997,-36.977692109998316,53040.755886000006 2025-07-14,00:55:32.000,195,11062085,122965,0,1752454531,13849.685235179997,-37.034085150000465,53040.76287312 2025-07-14,00:55:33.000,195,11062024,123085,0,1752454532,13849.604399459997,-37.041134279999824,53040.7908216 2025-07-14,00:55:34.000,195,11062013,123085,0,1752454533,13849.530300049992,-37.09752732000197,53040.81178296 2025-07-14,00:55:35.000,195,11062075,122725,0,1752454534,13849.409046469991,-37.11162558000069,53040.79780872001 2025-07-14,00:55:36.000,195,11062043,122645,0,1752454535,13849.321474439996,-37.18211688000156,53040.7908216 2025-07-14,00:55:37.000,195,11062055,122725,0,1752454536,13849.321474439996,-37.203264269999636,53040.79780872001 2025-07-14,00:55:38.000,195,11062021,123005,0,1752454537,13849.260847649995,-37.217362529998354,53040.7908216 2025-07-14,00:55:39.000,195,11062062,122925,0,1752454538,13849.23390241,-37.28785382999922,53040.7908216 2025-07-14,00:55:40.000,195,11062071,122885,0,1752454539,13849.23390241,-37.32309947999602,53040.82575720001 2025-07-14,00:55:41.000,195,11062022,122805,0,1752454540,13849.20695716999,-37.330148609995376,53040.7908216 2025-07-14,00:55:42.000,195,11062025,122685,0,1752454541,13849.200220859995,-37.30195208999794,53040.755886000006 2025-07-14,00:55:43.000,195,11062085,122685,0,1752454542,13849.27432027,-37.330148609995376,53040.755886000006 2025-07-14,00:55:44.000,195,11062033,123045,0,1752454543,13849.26758395999,-37.31605034999666,53040.734924640004 2025-07-14,00:55:45.000,195,11062028,122885,0,1752454544,13849.281056579995,-37.28080469999986,53040.70697616001 2025-07-14,00:55:46.000,195,11062063,123045,0,1752454545,13849.37536492,-37.28080469999986,53040.67902768001 2025-07-14,00:55:47.000,195,11062069,122845,0,1752454546,13849.41578278,-37.28785382999922,53040.67204056 2025-07-14,00:55:48.000,195,11062067,122845,0,1752454547,13849.496618500001,-37.22441165999771,53040.67204056 2025-07-14,00:55:49.000,195,11062029,122725,0,1752454548,13849.537036360001,-37.22441165999771,53040.67902768001 2025-07-14,00:55:50.000,195,11062012,122365,0,1752454549,13849.557245290001,-37.18916601000092,53040.72793752001 2025-07-14,00:55:51.000,195,11062049,122925,0,1752454550,13849.563981599997,-37.14687122999749,53040.74889888001 2025-07-14,00:55:52.000,195,11062060,122685,0,1752454551,13849.624608389997,-37.153920359996846,53040.70697616001 2025-07-14,00:55:53.000,195,11062066,122685,0,1752454552,13849.597663150002,-37.10457645000133,53040.66505344 2025-07-14,00:55:54.000,195,11062010,122805,0,1752454553,13849.658289940002,-37.0622816699979,53040.74191176 2025-07-14,00:55:55.000,195,11062006,122845,0,1752454554,13849.604399459997,-37.034085150000465,53040.76287312 2025-07-14,00:55:56.000,195,11062029,122725,0,1752454555,13849.611135769992,-36.984741239997675,53040.783834480004 2025-07-14,00:55:57.000,195,11062025,122485,0,1752454556,13849.557245290001,-36.970642979998956,53040.7908216 2025-07-14,00:55:58.000,195,11062017,122685,0,1752454557,13849.523563739996,-36.95654472000024,53040.81877008 2025-07-14,00:55:59.000,195,11062009,122845,0,1752454558,13849.489882189991,-36.92129906999617,53040.853705680005 2025-07-14,00:56:00.000,195,11062050,122885,0,1752454559,13849.422519089996,-36.93539733000216,53040.83973144 2025-07-14,00:56:01.000,195,11062051,122365,0,1752454560,13849.382101229996,-36.88605341999937,53040.81877008 2025-07-14,00:56:02.000,195,11062076,122365,0,1752454561,13849.31473813,-36.88605341999937,53040.89562840001 2025-07-14,00:56:03.000,195,11062048,122165,0,1752454562,13849.26758395999,-36.92129906999617,53040.90960264 2025-07-14,00:56:04.000,195,11061994,122245,0,1752454563,13849.19348455,-36.94949559000088,53040.86767992 2025-07-14,00:56:05.000,195,11062069,122325,0,1752454564,13849.19348455,-36.991790369997034,53040.86767992 2025-07-14,00:56:06.000,195,11062019,122325,0,1752454565,13849.02507679999,-36.984741239997675,53040.89562840001 2025-07-14,00:56:07.000,195,11062080,122325,0,1752454566,13849.00486786999,-37.027036020001105,53040.8606928 2025-07-14,00:56:08.000,195,11062083,122445,0,1752454567,13848.930768459999,-37.019986890001746,53040.87466704001 2025-07-14,00:56:09.000,195,11062014,122325,0,1752454568,13848.849932739999,-37.08342905999598,53040.83973144 2025-07-14,00:56:10.000,195,11062084,122125,0,1752454569,13848.796042259994,-37.05523253999854,53040.8606928 2025-07-14,00:56:11.000,195,11062041,122085,0,1752454570,13848.762360709989,-37.041134279999824,53040.8606928 2025-07-14,00:56:12.000,195,11061965,122325,0,1752454571,13848.789305949998,-37.034085150000465,53040.88864128 2025-07-14,00:56:13.000,195,11062017,122085,0,1752454572,13848.816251189994,-37.01293775999511,53040.853705680005 2025-07-14,00:56:14.000,195,11062041,121765,0,1752454573,13848.836460119994,-36.99883949999639,53040.84671856001 2025-07-14,00:56:15.000,195,11062020,121765,0,1752454574,13848.870141669999,-36.95654472000024,53040.88864128 2025-07-14,00:56:16.000,195,11062048,122085,0,1752454575,13848.92403214999,-36.977692109998316,53040.853705680005 2025-07-14,00:56:17.000,195,11062126,122085,0,1752454576,13848.957713699994,-36.95654472000024,53040.82575720001 2025-07-14,00:56:18.000,195,11062043,121765,0,1752454577,13849.05202204,-36.93539733000216,53040.82575720001 2025-07-14,00:56:19.000,195,11062028,121565,0,1752454578,13849.12612144999,-36.91424993999681,53040.8606928 2025-07-14,00:56:20.000,195,11062066,121685,0,1752454579,13849.15306669,-36.89310254999873,53040.87466704001 2025-07-14,00:56:21.000,195,11062011,121765,0,1752454580,13849.17327562,-36.89310254999873,53040.8606928 2025-07-14,00:56:22.000,195,11062010,121525,0,1752454581,13849.21369348,-36.8508077699953,53040.93755112 2025-07-14,00:56:23.000,195,11062040,121445,0,1752454582,13849.25411134,-36.82261124999786,53040.972486720006 2025-07-14,00:56:24.000,195,11061999,121565,0,1752454583,13849.281056579995,-36.77326734000235,53040.95851248 2025-07-14,00:56:25.000,195,11062054,121205,0,1752454584,13849.301265509996,-36.745070819997636,53040.98646096 2025-07-14,00:56:26.000,195,11062035,121245,0,1752454585,13849.31473813,-36.69572691000212,53041.02838368 2025-07-14,00:56:27.000,195,11062032,121565,0,1752454586,13849.30800181999,-36.69572691000212,53040.99344808001 2025-07-14,00:56:28.000,195,11062003,121125,0,1752454587,13849.28779288999,-36.625235610001255,53041.070306400004 2025-07-14,00:56:29.000,195,11062035,121165,0,1752454588,13849.24737502999,-36.618186480001896,53041.05633216 2025-07-14,00:56:30.000,195,11062034,121285,0,1752454589,13849.20695716999,-36.54769518000103,53041.070306400004 2025-07-14,00:56:31.000,195,11062031,120925,0,1752454590,13849.139594069995,-36.5054003999976,53041.105242 2025-07-14,00:56:32.000,195,11062014,120925,0,1752454591,13849.038549419995,-36.526547789995675,53041.119216240004 2025-07-14,00:56:33.000,195,11062099,120845,0,1752454592,13848.90382321999,-36.5054003999976,53041.140177600006 2025-07-14,00:56:34.000,195,11062021,120845,0,1752454593,13848.809514879998,-36.519498659996316,53041.13319048001 2025-07-14,00:56:35.000,195,11062065,120885,0,1752454594,13848.668052369998,-36.54064605000167,53041.140177600006 2025-07-14,00:56:36.000,195,11062045,120445,0,1752454595,13848.607425579998,-36.54769518000103,53041.16113896001 2025-07-14,00:56:37.000,195,11062028,120805,0,1752454596,13848.492908309992,-36.6040882199959,53041.16812608 2025-07-14,00:56:38.000,195,11062061,120845,0,1752454597,13848.405336279997,-36.68162864999613,53041.16812608 2025-07-14,00:56:39.000,195,11061981,120485,0,1752454598,13848.257137460001,-36.73802168999828,53041.16812608 2025-07-14,00:56:40.000,195,11062032,120485,0,1752454599,13848.169565429991,-36.794414730000426,53041.15415184 2025-07-14,00:56:41.000,195,11062041,120445,0,1752454600,13848.10893863999,-36.808512989999144,53041.140177600006 2025-07-14,00:56:42.000,195,11062067,120045,0,1752454601,13848.00789398999,-36.90720080999745,53041.09825488 2025-07-14,00:56:43.000,195,11062081,120325,0,1752454602,13847.96747612999,-36.9635938499996,53041.07729352 2025-07-14,00:56:44.000,195,11062042,120045,0,1752454603,13847.900113029995,-37.041134279999824,53041.070306400004 2025-07-14,00:56:45.000,195,11062072,119925,0,1752454604,13847.87316779,-37.12572383999941,53041.119216240004 2025-07-14,00:56:46.000,195,11062089,119885,0,1752454605,13847.85295886,-37.210313399998995,53041.105242 2025-07-14,00:56:47.000,195,11062080,119885,0,1752454606,13847.82601361999,-37.2737555700005,53041.05633216 2025-07-14,00:56:48.000,195,11062032,120005,0,1752454607,13847.87316779,-37.34424687000137,53041.07729352 2025-07-14,00:56:49.000,195,11062065,119925,0,1752454608,13847.93379458,-37.41473817000224,53041.04235792001 2025-07-14,00:56:50.000,195,11062047,120005,0,1752454609,13847.93379458,-37.47113120999711,53041.01440944001 2025-07-14,00:56:51.000,195,11062028,119685,0,1752454610,13847.98768505999,-37.5204751199999,53040.95851248 2025-07-14,00:56:52.000,195,11062095,119685,0,1752454611,13848.07525709,-37.49932773000182,53040.96549960001 2025-07-14,00:56:53.000,195,11062080,119845,0,1752454612,13848.203246979996,-37.54867163999734,53040.90960264 2025-07-14,00:56:54.000,195,11062039,119525,0,1752454613,13848.284082699996,-37.51342599000054,53040.91658976001 2025-07-14,00:56:55.000,195,11062051,119565,0,1752454614,13848.398599970002,-37.47818033999647,53040.94453824001 2025-07-14,00:56:56.000,195,11062085,119165,0,1752454615,13848.452490449992,-37.45703294999839,53040.923576880006 2025-07-14,00:56:57.000,195,11062045,119325,0,1752454616,13848.492908309992,-37.41473817000224,53040.93755112 2025-07-14,00:56:58.000,195,11062028,119365,0,1752454617,13848.580480340002,-37.32309947999602,53040.91658976001 2025-07-14,00:56:59.000,195,11062075,119125,0,1752454618,13848.668052369998,-37.2737555700005,53040.95851248 2025-07-14,00:57:00.000,195,11062059,119205,0,1752454619,13848.701733919988,-37.168018619995564,53040.923576880006 2025-07-14,00:57:01.000,195,11062032,119405,0,1752454620,13848.728679159998,-37.10457645000133,53040.89562840001 2025-07-14,00:57:02.000,195,11062041,118885,0,1752454621,13848.681524989988,-37.041134279999824,53040.902615520004 2025-07-14,00:57:03.000,195,11062089,119445,0,1752454622,13848.668052369998,-36.94949559000088,53040.902615520004 2025-07-14,00:57:04.000,195,11062031,118845,0,1752454623,13848.634370819993,-36.857856900001934,53040.88864128 2025-07-14,00:57:05.000,195,11062079,119445,0,1752454624,13848.620898200003,-36.759169079996354,53040.923576880006 2025-07-14,00:57:06.000,195,11062040,118685,0,1752454625,13848.553535099993,-36.632284740000614,53040.93755112 2025-07-14,00:57:07.000,195,11062039,118885,0,1752454626,13848.553535099993,-36.58998995999718,53040.88864128 2025-07-14,00:57:08.000,195,11062038,118525,0,1752454627,13848.459226760002,-36.53359692000231,53040.98646096 2025-07-14,00:57:09.000,195,11062032,118605,0,1752454628,13848.439017830002,-36.48425300999952,53040.97947384 2025-07-14,00:57:10.000,195,11062083,118565,0,1752454629,13848.371654729992,-36.42081083999801,53040.94453824001 2025-07-14,00:57:11.000,195,11062038,118845,0,1752454630,13848.270610079991,-36.43490909999673,53040.972486720006 2025-07-14,00:57:12.000,195,11062073,118885,0,1752454631,13848.209983289991,-36.44900735999545,53040.951525360004 2025-07-14,00:57:13.000,195,11062025,118565,0,1752454632,13848.19651067,-36.44195822999609,53041.021396560005 2025-07-14,00:57:14.000,195,11062065,118245,0,1752454633,13848.162829119996,-36.49130213999888,53040.972486720006 2025-07-14,00:57:15.000,195,11062028,118485,0,1752454634,13848.13588388,-36.519498659996316,53040.951525360004 2025-07-14,00:57:16.000,195,11062076,118365,0,1752454635,13848.11567495,-36.568842569999106,53041.00742232 2025-07-14,00:57:17.000,195,11062024,118485,0,1752454636,13848.15609281,-36.61113734999526,53040.95851248 2025-07-14,00:57:18.000,195,11062048,118245,0,1752454637,13848.216719600001,-36.73802168999828,53040.99344808001 2025-07-14,00:57:19.000,195,11061996,118204,0,1752454638,13848.311027939992,-36.752119949996995,53040.97947384 2025-07-14,00:57:20.000,195,11062080,118365,0,1752454639,13848.351445799992,-36.82966037999722,53040.94453824001 2025-07-14,00:57:21.000,195,11062103,117925,0,1752454640,13848.499644620002,-36.84375863999594,53040.98646096 2025-07-14,00:57:22.000,195,11062058,118285,0,1752454641,13848.620898200003,-36.928348199995526,53040.972486720006 2025-07-14,00:57:23.000,195,11062081,118005,0,1752454642,13848.769097019998,-36.99883949999639,53040.96549960001 2025-07-14,00:57:24.000,195,11061999,118165,0,1752454643,13848.890350599999,-37.019986890001746,53040.89562840001 2025-07-14,00:57:25.000,195,11062075,117925,0,1752454644,13849.03181311,-37.08342905999598,53040.97947384 2025-07-14,00:57:26.000,195,11062040,118245,0,1752454645,13849.16653930999,-37.11867471000005,53040.98646096 2025-07-14,00:57:27.000,195,11062052,118005,0,1752454646,13849.2945292,-37.18211688000156,53040.97947384 2025-07-14,00:57:28.000,195,11062014,118125,0,1752454647,13849.429255399991,-37.18211688000156,53041.00742232 2025-07-14,00:57:29.000,195,11062028,117645,0,1752454648,13849.476409570001,-37.24555904999579,53041.05633216 2025-07-14,00:57:30.000,195,11062075,117965,0,1752454649,13849.584190529997,-37.259657310001785,53041.021396560005 2025-07-14,00:57:31.000,195,11062072,117845,0,1752454650,13849.678498870002,-37.28785382999922,53041.06331928001 2025-07-14,00:57:32.000,195,11062019,117925,0,1752454651,13849.732389349992,-37.266706440001144,53041.11222912001 2025-07-14,00:57:33.000,195,11062036,117725,0,1752454652,13849.772807209993,-37.266706440001144,53041.119216240004 2025-07-14,00:57:34.000,195,11062009,117845,0,1752454653,13849.793016139993,-37.266706440001144,53041.04934504 2025-07-14,00:57:35.000,195,11062022,117645,0,1752454654,13849.813225069993,-37.23850991999643,53041.1751132 2025-07-14,00:57:36.000,195,11062052,117805,0,1752454655,13849.833433999993,-37.18211688000156,53041.189087440005 2025-07-14,00:57:37.000,195,11062081,117645,0,1752454656,13849.840170310003,-37.11162558000069,53041.189087440005 2025-07-14,00:57:38.000,195,11062030,117845,0,1752454657,13849.867115549998,-37.041134279999824,53041.20306168 2025-07-14,00:57:39.000,195,11062083,117405,0,1752454658,13849.894060789993,-36.95654472000024,53041.23101016001 2025-07-14,00:57:40.000,195,11062087,117445,0,1752454659,13849.907533409998,-36.90720080999745,53041.27293288 2025-07-14,00:57:41.000,195,11062020,117645,0,1752454660,13849.934478649993,-36.83670950999658,53041.25197152001 2025-07-14,00:57:42.000,195,11061999,117405,0,1752454661,13849.981632819989,-36.73097255999892,53041.27293288 2025-07-14,00:57:43.000,195,11062013,117565,0,1752454662,13849.941214959988,-36.632284740000614,53041.32184272 2025-07-14,00:57:44.000,195,11062038,117525,0,1752454663,13849.954687579993,-36.618186480001896,53041.33581696 2025-07-14,00:57:45.000,195,11062039,117525,0,1752454664,13849.968160199998,-36.575891699998465,53041.36376544 2025-07-14,00:57:46.000,195,11062068,117485,0,1752454665,13849.981632819989,-36.568842569999106,53041.34280408 2025-07-14,00:57:47.000,195,11062037,117285,0,1752454666,13849.961423889989,-36.568842569999106,53041.41267528 2025-07-14,00:57:48.000,195,11062006,117245,0,1752454667,13849.927742339998,-36.58998995999718,53041.44761088001 2025-07-14,00:57:49.000,195,11062074,117365,0,1752454668,13849.846906619998,-36.618186480001896,53041.454598000004 2025-07-14,00:57:50.000,195,11062104,117565,0,1752454669,13849.819961380002,-36.59703908999654,53041.43363664 2025-07-14,00:57:51.000,195,11062051,117285,0,1752454670,13849.772807209993,-36.66753038999741,53041.46857224001 2025-07-14,00:57:52.000,195,11062078,117445,0,1752454671,13849.718916730002,-36.67457951999677,53041.46158512 2025-07-14,00:57:53.000,195,11062090,117605,0,1752454672,13849.658289940002,-36.67457951999677,53041.46857224001 2025-07-14,00:57:54.000,195,11062070,117525,0,1752454673,13849.638081010002,-36.68162864999613,53041.51049496 2025-07-14,00:57:55.000,195,11062043,117605,0,1752454674,13849.557245290001,-36.68867777999549,53041.53145632 2025-07-14,00:57:56.000,195,11062005,117245,0,1752454675,13849.476409570001,-36.752119949996995,53041.5594048 2025-07-14,00:57:57.000,195,11062065,117525,0,1752454676,13849.429255399991,-36.73802168999828,53041.58036616 2025-07-14,00:57:58.000,195,11062025,117285,0,1752454677,13849.382101229996,-36.76621820999571,53041.61530176001 2025-07-14,00:57:59.000,195,11062085,117285,0,1752454678,13849.33494706,-36.752119949996995,53041.65722448 2025-07-14,00:58:00.000,195,11062024,117245,0,1752454679,13849.260847649995,-36.73802168999828,53041.60132752 2025-07-14,00:58:01.000,195,11061982,117285,0,1752454680,13849.23390241,-36.70277604000148,53041.629276 2025-07-14,00:58:02.000,195,11062071,117165,0,1752454681,13849.20695716999,-36.72392342999956,53041.58735328001 2025-07-14,00:58:03.000,195,11062041,116885,0,1752454682,13849.25411134,-36.70982517000084,53041.65023736 2025-07-14,00:58:04.000,195,11062027,116965,0,1752454683,13849.28779288999,-36.67457951999677,53041.622288880004 2025-07-14,00:58:05.000,195,11062069,116925,0,1752454684,13849.33494706,-36.66753038999741,53041.65023736 2025-07-14,00:58:06.000,195,11062010,117285,0,1752454685,13849.39557385,-36.582940829997824,53041.622288880004 2025-07-14,00:58:07.000,195,11062013,117245,0,1752454686,13849.496618500001,-36.49130213999888,53041.66421160001 2025-07-14,00:58:08.000,195,11062032,117085,0,1752454687,13849.543772669997,-36.44195822999609,53041.67818584 2025-07-14,00:58:09.000,195,11062054,117085,0,1752454688,13849.557245290001,-36.37146692999522,53041.65722448 2025-07-14,00:58:10.000,195,11062053,116885,0,1752454689,13849.590926839992,-36.343270409997785,53041.65722448 2025-07-14,00:58:11.000,195,11062063,117045,0,1752454690,13849.557245290001,-36.30802476000099,53041.6991472 2025-07-14,00:58:12.000,195,11062080,117285,0,1752454691,13849.577454220002,-36.223435200001404,53041.71312144001 2025-07-14,00:58:13.000,195,11062038,116965,0,1752454692,13849.590926839992,-36.23753346000012,53041.6991472 2025-07-14,00:58:14.000,195,11062030,117285,0,1752454693,13849.530300049992,-36.20228780999605,53041.741069920005 2025-07-14,00:58:15.000,195,11062021,116965,0,1752454694,13849.516827430001,-36.223435200001404,53041.6991472 2025-07-14,00:58:16.000,195,11062047,117005,0,1752454695,13849.456200640001,-36.23753346000012,53041.7690184 2025-07-14,00:58:17.000,195,11062044,117205,0,1752454696,13849.39557385,-36.30802476000099,53041.80395400001 2025-07-14,00:58:18.000,195,11062065,117005,0,1752454697,13849.31473813,-36.37146692999522,53041.810941120006 2025-07-14,00:58:19.000,195,11062015,116645,0,1752454698,13849.26758395999,-36.42785996999737,53041.8738252 2025-07-14,00:58:20.000,195,11062059,116845,0,1752454699,13849.240638719995,-36.51244952999696,53041.91574792 2025-07-14,00:58:21.000,195,11062048,116965,0,1752454700,13849.14633037999,-36.56179343999975,53041.95068352001 2025-07-14,00:58:22.000,195,11062094,116885,0,1752454701,13849.08570358999,-36.64638299999933,53041.96465776 2025-07-14,00:58:23.000,195,11062041,117005,0,1752454702,13849.01160418,-36.77326734000235,53041.96465776 2025-07-14,00:58:24.000,195,11062063,117005,0,1752454703,13848.937504769994,-36.82261124999786,53041.957670640004 2025-07-14,00:58:25.000,195,11062068,116685,0,1752454704,13848.849932739999,-36.89310254999873,53041.929722160006 2025-07-14,00:58:26.000,195,11061994,116685,0,1752454705,13848.748888089998,-36.93539733000216,53041.91574792 2025-07-14,00:58:27.000,195,11062053,116965,0,1752454706,13848.701733919988,-36.970642979998956,53041.957670640004 2025-07-14,00:58:28.000,195,11062008,116685,0,1752454707,13848.600689270002,-36.95654472000024,53041.9436964 2025-07-14,00:58:29.000,195,11062015,116845,0,1752454708,13848.553535099993,-36.9635938499996,53041.8738252 2025-07-14,00:58:30.000,195,11062054,116885,0,1752454709,13848.540062480002,-36.90015167999809,53041.92273504001 2025-07-14,00:58:31.000,195,11062098,116965,0,1752454710,13848.499644620002,-36.8155621199985,53041.8738252 2025-07-14,00:58:32.000,195,11062052,116925,0,1752454711,13848.486171999997,-36.73802168999828,53041.908760800005 2025-07-14,00:58:33.000,195,11062042,116605,0,1752454712,13848.439017830002,-36.625235610001255,53041.8738252 2025-07-14,00:58:34.000,195,11062075,116725,0,1752454713,13848.486171999997,-36.51244952999696,53041.88081232001 2025-07-14,00:58:35.000,195,11062099,116845,0,1752454714,13848.540062480002,-36.350319539997145,53041.89478656 2025-07-14,00:58:36.000,195,11062069,116885,0,1752454715,13848.573744029993,-36.159993029999896,53041.89478656 2025-07-14,00:58:37.000,195,11062071,116525,0,1752454716,13848.620898200003,-36.01901042999816,53041.908760800005 2025-07-14,00:58:38.000,195,11062002,116605,0,1752454717,13848.641107129988,-35.85688043999835,53041.8738252 2025-07-14,00:58:39.000,195,11061977,116605,0,1752454718,13848.728679159998,-35.765241749999404,53041.8738252 2025-07-14,00:58:40.000,195,11062081,116765,0,1752454719,13848.775833329993,-35.72999609999533,53041.859850960005 2025-07-14,00:58:41.000,195,11062022,116805,0,1752454720,13848.769097019998,-35.65950480000174,53041.85286384001 2025-07-14,00:58:42.000,195,11062069,116965,0,1752454721,13848.742151779988,-35.60311175999959,53041.84587672 2025-07-14,00:58:43.000,195,11062048,116965,0,1752454722,13848.742151779988,-35.63130827999703,53041.85286384001 2025-07-14,00:58:44.000,195,11061998,116445,0,1752454723,13848.674788679993,-35.652455669995106,53041.8738252 2025-07-14,00:58:45.000,195,11062081,116605,0,1752454724,13848.627634509998,-35.708848709997255,53041.86683808 2025-07-14,00:58:46.000,195,11062033,116805,0,1752454725,13848.593952959993,-35.80753652999556,53041.90177368001 2025-07-14,00:58:47.000,195,11062070,116645,0,1752454726,13848.506380929997,-35.885076959995786,53041.91574792 2025-07-14,00:58:48.000,195,11062089,116805,0,1752454727,13848.297555320001,-35.990813910000725,53041.96465776 2025-07-14,00:58:49.000,195,11062031,116485,0,1752454728,13848.13588388,-36.13179650999518,53041.97164488001 2025-07-14,00:58:50.000,195,11062059,116405,0,1752454729,13848.02810291999,-36.23048433000076,53041.978632000006 2025-07-14,00:58:51.000,195,11062070,116805,0,1752454730,13847.900113029995,-36.32212301999971,53041.99260624 2025-07-14,00:58:52.000,195,11062059,116685,0,1752454731,13847.80580468999,-36.399663449999935,53041.978632000006 2025-07-14,00:58:53.000,195,11062044,116645,0,1752454732,13847.711496349999,-36.5054003999976,53041.98561912 2025-07-14,00:58:54.000,195,11062014,116605,0,1752454733,13847.68455110999,-36.54769518000103,53041.978632000006 2025-07-14,00:58:55.000,195,11062042,116645,0,1752454734,13847.644133249989,-36.6040882199959,53041.98561912 2025-07-14,00:58:56.000,195,11062092,116725,0,1752454735,13847.644133249989,-36.618186480001896,53041.99260624 2025-07-14,00:58:57.000,195,11062091,116445,0,1752454736,13847.68455110999,-36.68867777999549,53041.92273504001 2025-07-14,00:58:58.000,195,11062029,116445,0,1752454737,13847.80580468999,-36.63933386999997,53041.9436964 2025-07-14,00:58:59.000,195,11062063,116445,0,1752454738,13847.88664040999,-36.632284740000614,53041.95068352001 2025-07-14,00:59:00.000,195,11062066,116285,0,1752454739,13848.041575539995,-36.63933386999997,53041.908760800005 2025-07-14,00:59:01.000,195,11062039,116765,0,1752454740,13848.162829119996,-36.54769518000103,53041.86683808 2025-07-14,00:59:02.000,195,11062055,116645,0,1752454741,13848.331236869992,-36.519498659996316,53041.91574792 2025-07-14,00:59:03.000,195,11062053,116285,0,1752454742,13848.580480340002,-36.43490909999673,53041.8738252 2025-07-14,00:59:04.000,195,11062038,116445,0,1752454743,13848.661316059988,-36.406712579999294,53041.85286384001 2025-07-14,00:59:05.000,195,11062087,116565,0,1752454744,13848.863405359989,-36.350319539997145,53041.88081232001 2025-07-14,00:59:06.000,195,11062050,116285,0,1752454745,13848.950977389999,-36.30802476000099,53041.86683808 2025-07-14,00:59:07.000,195,11062063,116445,0,1752454746,13849.038549419995,-36.29392650000227,53041.8388896 2025-07-14,00:59:08.000,195,11062080,116325,0,1752454747,13849.11264883,-36.26572997999756,53041.8738252 2025-07-14,00:59:09.000,195,11061996,116565,0,1752454748,13849.11264883,-36.25163171999884,53041.89478656 2025-07-14,00:59:10.000,195,11062046,116565,0,1752454749,13849.13285776,-36.27982823999628,53041.95068352001 2025-07-14,00:59:11.000,195,11062058,116805,0,1752454750,13849.15306669,-36.26572997999756,53041.91574792 2025-07-14,00:59:12.000,195,11062045,116565,0,1752454751,13849.14633037999,-36.26572997999756,53041.99260624 2025-07-14,00:59:13.000,195,11062009,116485,0,1752454752,13849.13285776,-36.286877369995636,53042.0135676 2025-07-14,00:59:14.000,195,11061997,116485,0,1752454753,13849.058758349995,-36.25163171999884,53042.06247744 2025-07-14,00:59:15.000,195,11062034,116405,0,1752454754,13849.03181311,-36.24458258999948,53042.11837440001 2025-07-14,00:59:16.000,195,11062030,116725,0,1752454755,13849.05202204,-36.18818954999733,53042.146322880006 2025-07-14,00:59:17.000,195,11062023,116485,0,1752454756,13849.00486786999,-36.15294390000054,53042.15331 2025-07-14,00:59:18.000,195,11062042,116365,0,1752454757,13849.01160418,-36.08950172999903,53042.15331 2025-07-14,00:59:19.000,195,11062000,116445,0,1752454758,13849.018340489994,-36.04015781999624,53042.15331 2025-07-14,00:59:20.000,195,11062037,116525,0,1752454759,13849.07223097,-35.983764780001366,53042.21619408001 2025-07-14,00:59:21.000,195,11062037,116405,0,1752454760,13849.159802999995,-35.96261738999601,53042.16728424001 2025-07-14,00:59:22.000,195,11062057,116405,0,1752454761,13849.22716609999,-35.92032260999986,53042.17427136 2025-07-14,00:59:23.000,195,11062016,116405,0,1752454762,13849.31473813,-35.86392956999771,53042.23016832 2025-07-14,00:59:24.000,195,11061997,116445,0,1752454763,13849.429255399991,-35.82163479000155,53042.18824560001 2025-07-14,00:59:25.000,195,11062041,116045,0,1752454764,13849.516827430001,-35.84983130999899,53042.18125848 2025-07-14,00:59:26.000,195,11062062,116365,0,1752454765,13849.685235179997,-35.82868392000091,53042.23715544001 2025-07-14,00:59:27.000,195,11062007,116405,0,1752454766,13849.772807209993,-35.82868392000091,53042.20221984 2025-07-14,00:59:28.000,195,11062024,116405,0,1752454767,13849.867115549998,-35.83573305000027,53042.23715544001 2025-07-14,00:59:29.000,195,11062044,116245,0,1752454768,13850.015314369994,-35.84278217999963,53042.27907816 2025-07-14,00:59:30.000,195,11062048,116405,0,1752454769,13850.082677469989,-35.87097869999707,53042.25811680001 2025-07-14,00:59:31.000,195,11062065,116365,0,1752454770,13850.156776879994,-35.9132734800005,53042.27209104 2025-07-14,00:59:32.000,195,11062014,116325,0,1752454771,13850.170249499999,-35.96966651999537,53042.28606528001 2025-07-14,00:59:33.000,195,11062043,116845,0,1752454772,13850.197194739994,-36.03310868999688,53042.30003952 2025-07-14,00:59:34.000,195,11062015,116565,0,1752454773,13850.20393104999,-36.06130521000159,53042.35593648001 2025-07-14,00:59:35.000,195,11062060,116365,0,1752454774,13850.217403669994,-36.06835434000095,53042.42580768001 2025-07-14,00:59:36.000,195,11062057,116245,0,1752454775,13850.21066736,-36.09655085999839,53042.42580768001 2025-07-14,00:59:37.000,195,11062075,116485,0,1752454776,13850.156776879994,-36.110649119997106,53042.47471752001 2025-07-14,00:59:38.000,195,11062041,116365,0,1752454777,13850.150040569999,-36.10359998999775,53042.49567888 2025-07-14,00:59:39.000,195,11062025,116365,0,1752454778,13850.150040569999,-36.13884564000182,53042.481704640006 2025-07-14,00:59:40.000,195,11062087,116645,0,1752454779,13850.129831639999,-36.08245259999967,53042.51664024 2025-07-14,00:59:41.000,195,11062023,116565,0,1752454780,13850.18372211999,-36.0472069499956,53042.6074728 2025-07-14,00:59:42.000,195,11062034,116325,0,1752454781,13850.217403669994,-36.00491216999944,53042.57253720001 2025-07-14,00:59:43.000,195,11062032,116405,0,1752454782,13850.23087629,-35.96966651999537,53042.56555008 2025-07-14,00:59:44.000,195,11062020,116405,0,1752454783,13850.338657249995,-35.92032260999986,53042.61445992 2025-07-14,00:59:45.000,195,11062069,116245,0,1752454784,13850.40602034999,-35.892126089995145,53042.63542128 2025-07-14,00:59:46.000,195,11062040,116525,0,1752454785,13850.439701899995,-35.86392956999771,53042.70529248 2025-07-14,00:59:47.000,195,11062036,116285,0,1752454786,13850.51380131,-35.85688043999835,53042.698305360005 2025-07-14,00:59:48.000,195,11062084,116325,0,1752454787,13850.5744281,-35.83573305000027,53042.747215200005 2025-07-14,00:59:49.000,195,11062028,116405,0,1752454788,13850.63505489,-35.83573305000027,53042.69131824001 2025-07-14,00:59:50.000,195,11062048,116325,0,1752454789,13850.601373339996,-35.83573305000027,53042.698305360005 2025-07-14,00:59:51.000,195,11062035,116485,0,1752454790,13850.628318579991,-35.83573305000027,53042.76118944001 2025-07-14,00:59:52.000,195,11062032,116365,0,1752454791,13850.63505489,-35.83573305000027,53042.77516368 2025-07-14,00:59:53.000,195,11062059,116405,0,1752454792,13850.581164409996,-35.83573305000027,53042.81009928001 2025-07-14,00:59:54.000,195,11062066,116285,0,1752454793,13850.53401024,-35.82868392000091,53042.76118944001 2025-07-14,00:59:55.000,195,11062048,116325,0,1752454794,13850.419492969995,-35.814585660002194,53042.817086400006 2025-07-14,00:59:56.000,195,11062103,116445,0,1752454795,13850.32518462999,-35.772290879998764,53042.78913792001 2025-07-14,00:59:57.000,195,11062075,116325,0,1752454796,13850.21066736,-35.8004873999962,53042.80311216 2025-07-14,00:59:58.000,195,11062051,116365,0,1752454797,13850.082677469989,-35.83573305000027,53042.85900912001 2025-07-14,00:59:59.000,195,11062035,116485,0,1752454798,13849.974896509993,-35.80753652999556,53042.83804776001 2025-07-14,01:00:00.000,195,11062084,116205,0,1752454799,13849.833433999993,-35.814585660002194,53042.88695760001 2025-07-14,01:00:01.000,195,11062052,116085,0,1752454800,13849.759334590002,-35.82163479000155,53042.89394472 2025-07-14,01:00:02.000,195,11062074,116285,0,1752454801,13849.685235179997,-35.83573305000027,53042.90791896001 2025-07-14,01:00:03.000,195,11062055,116245,0,1752454802,13849.597663150002,-35.87802782999643,53042.9218932 2025-07-14,01:00:04.000,195,11062032,116325,0,1752454803,13849.563981599997,-35.892126089995145,53042.90791896001 2025-07-14,01:00:05.000,195,11062054,116165,0,1752454804,13849.503354809996,-35.934420869998576,53042.9218932 2025-07-14,01:00:06.000,195,11062089,116045,0,1752454805,13849.476409570001,-35.92737173999922,53042.9218932 2025-07-14,01:00:07.000,195,11062075,116325,0,1752454806,13849.523563739996,-35.96966651999537,53042.865996240005 2025-07-14,01:00:08.000,195,11062070,115885,0,1752454807,13849.503354809996,-36.00491216999944,53042.914906080005 2025-07-14,01:00:09.000,195,11062019,116285,0,1752454808,13849.516827430001,-36.00491216999944,53042.94285456 2025-07-14,01:00:10.000,195,11062002,116325,0,1752454809,13849.550508979992,-36.0119612999988,53042.87997048 2025-07-14,01:00:11.000,195,11062066,116285,0,1752454810,13849.570717909992,-35.997863040000084,53042.92888032001 2025-07-14,01:00:12.000,195,11062049,116205,0,1752454811,13849.597663150002,-36.00491216999944,53042.94285456 2025-07-14,01:00:13.000,195,11062072,116285,0,1752454812,13849.604399459997,-36.0119612999988,53042.90791896001 2025-07-14,01:00:14.000,195,11061986,116285,0,1752454813,13849.604399459997,-36.01901042999816,53042.963815920004 2025-07-14,01:00:15.000,195,11062073,116645,0,1752454814,13849.651553629992,-36.0119612999988,53042.90791896001 2025-07-14,01:00:16.000,195,11061986,116285,0,1752454815,13849.563981599997,-35.983764780001366,53042.914906080005 2025-07-14,01:00:17.000,195,11062052,116285,0,1752454816,13849.530300049992,-35.96261738999601,53042.85900912001 2025-07-14,01:00:18.000,195,11061977,116205,0,1752454817,13849.543772669997,-35.948519129997294,53042.89394472 2025-07-14,01:00:19.000,195,11062009,116245,0,1752454818,13849.530300049992,-35.90622435000114,53042.87997048 2025-07-14,01:00:20.000,195,11062058,116205,0,1752454819,13849.496618500001,-35.87097869999707,53042.865996240005 2025-07-14,01:00:21.000,195,11062042,116325,0,1752454820,13849.476409570001,-35.892126089995145,53042.89394472 2025-07-14,01:00:22.000,195,11062082,116205,0,1752454821,13849.409046469991,-35.85688043999835,53042.87298336 2025-07-14,01:00:23.000,195,11062049,116405,0,1752454822,13849.388837539991,-35.85688043999835,53042.88695760001 2025-07-14,01:00:24.000,195,11062059,116125,0,1752454823,13849.30800181999,-35.80753652999556,53042.90093184 2025-07-14,01:00:25.000,195,11062023,116445,0,1752454824,13849.27432027,-35.83573305000027,53042.88695760001 2025-07-14,01:00:26.000,195,11062025,116285,0,1752454825,13849.281056579995,-35.772290879998764,53042.90791896001 2025-07-14,01:00:27.000,195,11062054,116205,0,1752454826,13849.17327562,-35.758192620000045,53042.9218932 2025-07-14,01:00:28.000,195,11061996,116485,0,1752454827,13849.11264883,-35.751143490000686,53042.963815920004 2025-07-14,01:00:29.000,195,11062014,116085,0,1752454828,13849.038549419995,-35.73704523000197,53042.984777280006 2025-07-14,01:00:30.000,195,11062041,116245,0,1752454829,13848.957713699994,-35.715897839996614,53042.90791896001 2025-07-14,01:00:31.000,195,11062047,116365,0,1752454830,13848.90382321999,-35.68065218999982,53042.94285456 2025-07-14,01:00:32.000,195,11062044,116165,0,1752454831,13848.849932739999,-35.65950480000174,53042.94285456 2025-07-14,01:00:33.000,195,11062006,116325,0,1752454832,13848.769097019998,-35.65950480000174,53042.963815920004 2025-07-14,01:00:34.000,195,11062052,116245,0,1752454833,13848.708470229998,-35.65950480000174,53042.94285456 2025-07-14,01:00:35.000,195,11062013,116325,0,1752454834,13848.593952959993,-35.62425914999767,53042.97779016001 2025-07-14,01:00:36.000,195,11062078,116805,0,1752454835,13848.513117239992,-35.62425914999767,53042.90093184 2025-07-14,01:00:37.000,195,11061998,116165,0,1752454836,13848.459226760002,-35.581964370001515,53042.92888032001 2025-07-14,01:00:38.000,195,11062047,116285,0,1752454837,13848.385127349997,-35.63130827999703,53042.963815920004 2025-07-14,01:00:39.000,195,11062061,116325,0,1752454838,13848.351445799992,-35.67360306000046,53042.94984168 2025-07-14,01:00:40.000,195,11062037,116125,0,1752454839,13848.311027939992,-35.652455669995106,53042.87298336 2025-07-14,01:00:41.000,195,11062037,116125,0,1752454840,13848.257137460001,-35.65950480000174,53042.87997048 2025-07-14,01:00:42.000,195,11062015,116365,0,1752454841,13848.263873769996,-35.67360306000046,53042.87298336 2025-07-14,01:00:43.000,195,11062005,116325,0,1752454842,13848.270610079991,-35.68770131999918,53042.87298336 2025-07-14,01:00:44.000,195,11062070,116445,0,1752454843,13848.236928530001,-35.708848709997255,53042.865996240005 2025-07-14,01:00:45.000,195,11062029,116325,0,1752454844,13848.243664839996,-35.758192620000045,53042.85900912001 2025-07-14,01:00:46.000,195,11062032,116045,0,1752454845,13848.250401149991,-35.772290879998764,53042.82407352 2025-07-14,01:00:47.000,195,11062021,116365,0,1752454846,13848.270610079991,-35.8004873999962,53042.81009928001 2025-07-14,01:00:48.000,195,11062006,116085,0,1752454847,13848.331236869992,-35.83573305000027,53042.78913792001 2025-07-14,01:00:49.000,195,11062063,116525,0,1752454848,13848.297555320001,-35.892126089995145,53042.747215200005 2025-07-14,01:00:50.000,195,11062034,116285,0,1752454849,13848.304291629996,-35.941469999997935,53042.77516368 2025-07-14,01:00:51.000,195,11062028,116445,0,1752454850,13848.311027939992,-35.941469999997935,53042.747215200005 2025-07-14,01:00:52.000,195,11062065,116405,0,1752454851,13848.317764250001,-35.976715650002006,53042.69131824001 2025-07-14,01:00:53.000,195,11062030,116205,0,1752454852,13848.391863659992,-35.92032260999986,53042.68433112 2025-07-14,01:00:54.000,195,11062071,116285,0,1752454853,13848.432281519992,-35.96261738999601,53042.70529248 2025-07-14,01:00:55.000,195,11061987,116045,0,1752454854,13848.405336279997,-35.948519129997294,53042.65638264 2025-07-14,01:00:56.000,195,11062014,116205,0,1752454855,13848.452490449992,-35.9132734800005,53042.71926672001 2025-07-14,01:00:57.000,195,11062015,116365,0,1752454856,13848.418808900002,-35.85688043999835,53042.68433112 2025-07-14,01:00:58.000,195,11062047,116445,0,1752454857,13848.418808900002,-35.84278217999963,53042.66336976 2025-07-14,01:00:59.000,195,11062067,116245,0,1752454858,13848.378391040002,-35.814585660002194,53042.69131824001 2025-07-14,01:01:00.000,195,11062089,116325,0,1752454859,13848.351445799992,-35.77934000999812,53042.68433112 2025-07-14,01:01:01.000,195,11062046,116285,0,1752454860,13848.324500559997,-35.67360306000046,53042.73324096 2025-07-14,01:01:02.000,195,11062026,116045,0,1752454861,13848.236928530001,-35.61721001999831,53042.68433112 2025-07-14,01:01:03.000,195,11062008,116285,0,1752454862,13848.209983289991,-35.589013500000874,53042.75420232 2025-07-14,01:01:05.000,195,11062049,116365,0,1752454864,13848.236928530001,-35.49737481000193,53042.78913792001 2025-07-14,01:01:06.000,195,11062069,116085,0,1752454865,13848.203246979996,-35.4550800299985,53042.70529248 2025-07-14,01:01:07.000,195,11062062,116325,0,1752454866,13848.203246979996,-35.39868698999635,53042.69131824001 2025-07-14,01:01:08.000,195,11062026,116125,0,1752454867,13848.169565429991,-35.39163785999699,53042.68433112 2025-07-14,01:01:09.000,195,11062052,116005,0,1752454868,13848.19651067,-35.44098176999978,53042.70529248 2025-07-14,01:01:10.000,195,11062070,116085,0,1752454869,13848.19651067,-35.476227419996576,53042.698305360005 2025-07-14,01:01:11.000,195,11061988,116165,0,1752454870,13848.243664839996,-35.49737481000193,53042.677344 2025-07-14,01:01:12.000,195,11062049,116125,0,1752454871,13848.351445799992,-35.581964370001515,53042.649395520006 2025-07-14,01:01:13.000,195,11062010,116205,0,1752454872,13848.364918419997,-35.67360306000046,53042.68433112 2025-07-14,01:01:14.000,195,11062035,116205,0,1752454873,13848.385127349997,-35.79343826999684,53042.677344 2025-07-14,01:01:15.000,195,11062032,116005,0,1752454874,13848.412072589992,-35.814585660002194,53042.63542128 2025-07-14,01:01:16.000,195,11062008,116045,0,1752454875,13848.412072589992,-35.941469999997935,53042.649395520006 2025-07-14,01:01:17.000,195,11061958,115885,0,1752454876,13848.459226760002,-36.01901042999816,53042.64240840001 2025-07-14,01:01:18.000,195,11062017,116285,0,1752454877,13848.499644620002,-36.117698249996465,53042.66336976 2025-07-14,01:01:19.000,195,11062060,116125,0,1752454878,13848.587216649998,-36.15294390000054,53042.68433112 2025-07-14,01:01:20.000,195,11062010,115965,0,1752454879,13848.553535099993,-36.20933693999541,53042.649395520006 2025-07-14,01:01:21.000,195,11062064,116485,0,1752454880,13848.567007719997,-36.223435200001404,53042.677344 2025-07-14,01:01:22.000,195,11062113,116125,0,1752454881,13848.600689270002,-36.2586808499982,53042.71926672001 2025-07-14,01:01:23.000,195,11062014,116205,0,1752454882,13848.681524989988,-36.27277910999692,53042.75420232 2025-07-14,01:01:24.000,195,11062067,116325,0,1752454883,13848.694997609993,-36.30097563000163,53042.7122796 2025-07-14,01:01:25.000,195,11062030,116045,0,1752454884,13848.748888089998,-36.30097563000163,53042.71926672001 2025-07-14,01:01:26.000,195,11062042,116285,0,1752454885,13848.742151779988,-36.30097563000163,53042.7821508 2025-07-14,01:01:27.000,195,11062012,116165,0,1752454886,13848.742151779988,-36.29392650000227,53042.76817656001 2025-07-14,01:01:28.000,195,11062043,116205,0,1752454887,13848.755624399993,-36.26572997999756,53042.77516368 2025-07-14,01:01:29.000,195,11062036,116045,0,1752454888,13848.816251189994,-36.23048433000076,53042.83106064 2025-07-14,01:01:30.000,195,11062072,116285,0,1752454889,13848.849932739999,-36.25163171999884,53042.82407352 2025-07-14,01:01:31.000,195,11061990,116125,0,1752454890,13848.809514879998,-36.2586808499982,53042.85900912001 2025-07-14,01:01:32.000,195,11062093,115965,0,1752454891,13848.816251189994,-36.223435200001404,53042.93586744001 2025-07-14,01:01:33.000,195,11061995,116205,0,1752454892,13848.883614289989,-36.223435200001404,53042.87997048 2025-07-14,01:01:34.000,195,11062009,115805,0,1752454893,13848.910559529999,-36.20228780999605,53042.865996240005 2025-07-14,01:01:35.000,195,11062033,116125,0,1752454894,13848.917295839994,-36.13179650999518,53042.914906080005 2025-07-14,01:01:36.000,195,11062026,116165,0,1752454895,13848.937504769994,-36.09655085999839,53042.93586744001 2025-07-14,01:01:37.000,195,11062090,116005,0,1752454896,13848.950977389999,-36.06835434000095,53042.9218932 2025-07-14,01:01:38.000,195,11062067,115965,0,1752454897,13848.96445000999,-36.05425608000223,53042.97779016001 2025-07-14,01:01:39.000,195,11062088,115965,0,1752454898,13849.00486786999,-36.06130521000159,53042.97080304 2025-07-14,01:01:40.000,195,11062037,116165,0,1752454899,13849.05202204,-36.05425608000223,53043.01272576 2025-07-14,01:01:41.000,195,11062031,116045,0,1752454900,13849.06549465999,-36.00491216999944,53043.02670000001 2025-07-14,01:01:42.000,195,11062050,116125,0,1752454901,13849.04528572999,-36.03310868999688,53043.06862272 2025-07-14,01:01:43.000,195,11062013,116325,0,1752454902,13849.08570358999,-36.03310868999688,53043.01272576 2025-07-14,01:01:44.000,195,11061996,116165,0,1752454903,13849.07223097,-36.06130521000159,53042.97779016001 2025-07-14,01:01:45.000,195,11062051,116085,0,1752454904,13849.03181311,-36.04015781999624,53043.04067424 2025-07-14,01:01:46.000,195,11062098,116045,0,1752454905,13849.07223097,-36.03310868999688,53043.02670000001 2025-07-14,01:01:47.000,195,11062045,115925,0,1752454906,13849.078967279995,-36.00491216999944,53043.033687120005 2025-07-14,01:01:48.000,195,11062074,116245,0,1752454907,13849.14633037999,-36.03310868999688,53043.09657120001 2025-07-14,01:01:49.000,195,11061984,115925,0,1752454908,13849.159802999995,-35.990813910000725,53043.06862272 2025-07-14,01:01:50.000,195,11062042,116125,0,1752454909,13849.17327562,-36.05425608000223,53043.08958408 2025-07-14,01:01:51.000,195,11062040,116005,0,1752454910,13849.14633037999,-36.05425608000223,53043.082596960005 2025-07-14,01:01:52.000,195,11062022,116365,0,1752454911,13849.200220859995,-36.04015781999624,53043.12451968001 2025-07-14,01:01:53.000,195,11062045,116005,0,1752454912,13849.23390241,-36.05425608000223,53043.11054544 2025-07-14,01:01:54.000,195,11062025,116085,0,1752454913,13849.240638719995,-36.117698249996465,53043.131506800004 2025-07-14,01:01:55.000,195,11062083,115805,0,1752454914,13849.22716609999,-36.124747379995824,53043.15945528 2025-07-14,01:01:56.000,195,11062075,115965,0,1752454915,13849.30800181999,-36.124747379995824,53043.14548104001 2025-07-14,01:01:57.000,195,11062016,115925,0,1752454916,13849.321474439996,-36.13179650999518,53043.131506800004 2025-07-14,01:01:58.000,195,11062014,116085,0,1752454917,13849.388837539991,-36.124747379995824,53043.152468160006 2025-07-14,01:01:59.000,195,11062062,116045,0,1752454918,13849.341683369996,-36.08950172999903,53043.20836512 2025-07-14,01:02:00.000,195,11062026,115885,0,1752454919,13849.35515599,-36.08950172999903,53043.18041664 2025-07-14,01:02:01.000,195,11062057,116045,0,1752454920,13849.35515599,-36.09655085999839,53043.17342952001 2025-07-14,01:02:02.000,195,11062086,116165,0,1752454921,13849.341683369996,-36.08950172999903,53043.19439088001 2025-07-14,01:02:03.000,195,11062064,116005,0,1752454922,13849.30800181999,-36.02605955999752,53043.22233936001 2025-07-14,01:02:04.000,195,11061999,116085,0,1752454923,13849.24737502999,-35.997863040000084,53043.18041664 2025-07-14,01:02:05.000,195,11062032,116085,0,1752454924,13849.22716609999,-35.997863040000084,53043.27823632 2025-07-14,01:02:06.000,195,11062026,116165,0,1752454925,13849.159802999995,-35.92032260999986,53043.17342952001 2025-07-14,01:02:07.000,195,11062087,116005,0,1752454926,13849.099176209995,-35.92032260999986,53043.20836512 2025-07-14,01:02:08.000,195,11062028,115925,0,1752454927,13849.03181311,-35.87097869999707,53043.20836512 2025-07-14,01:02:09.000,195,11062018,116005,0,1752454928,13849.03181311,-35.82868392000091,53043.1664424 2025-07-14,01:02:10.000,195,11062061,116365,0,1752454929,13849.00486786999,-35.79343826999684,53043.22233936001 2025-07-14,01:02:11.000,195,11062022,116125,0,1752454930,13849.01160418,-35.772290879998764,53043.201378000005 2025-07-14,01:02:12.000,195,11062059,116165,0,1752454931,13848.96445000999,-35.758192620000045,53043.2363136 2025-07-14,01:02:13.000,195,11062036,115965,0,1752454932,13848.957713699994,-35.751143490000686,53043.24330072001 2025-07-14,01:02:14.000,195,11062054,116005,0,1752454933,13848.937504769994,-35.758192620000045,53043.250287840005 2025-07-14,01:02:15.000,195,11062079,115725,0,1752454934,13848.910559529999,-35.751143490000686,53043.26426208001 2025-07-14,01:02:16.000,195,11062034,116485,0,1752454935,13848.957713699994,-35.751143490000686,53043.320159040006 2025-07-14,01:02:17.000,195,11062077,116165,0,1752454936,13848.99139525,-35.82868392000091,53043.33413328 2025-07-14,01:02:18.000,195,11062078,115845,0,1752454937,13848.99139525,-35.87097869999707,53043.34810752 2025-07-14,01:02:19.000,195,11062028,116285,0,1752454938,13849.01160418,-35.90622435000114,53043.3061848 2025-07-14,01:02:20.000,195,11062060,116325,0,1752454939,13849.018340489994,-35.92032260999986,53043.38304312 2025-07-14,01:02:21.000,195,11062079,116085,0,1752454940,13848.998131559994,-35.976715650002006,53043.39003024001 2025-07-14,01:02:22.000,195,11062013,115965,0,1752454941,13848.950977389999,-35.990813910000725,53043.36208176001 2025-07-14,01:02:23.000,195,11062039,115965,0,1752454942,13848.950977389999,-35.983764780001366,53043.27124920001 2025-07-14,01:02:24.000,195,11062035,116165,0,1752454943,13848.890350599999,-35.997863040000084,53043.27124920001 2025-07-14,01:02:25.000,195,11062064,116005,0,1752454944,13848.863405359989,-36.0119612999988,53043.32714616 2025-07-14,01:02:26.000,195,11062072,116085,0,1752454945,13848.897086909994,-35.976715650002006,53043.33413328 2025-07-14,01:02:27.000,195,11061983,116085,0,1752454946,13848.883614289989,-35.892126089995145,53043.250287840005 2025-07-14,01:02:28.000,195,11062072,116005,0,1752454947,13848.822987499989,-35.89917522000178,53043.34112040001 2025-07-14,01:02:29.000,195,11062003,116005,0,1752454948,13848.755624399993,-35.87802782999643,53043.299197680004 2025-07-14,01:02:30.000,195,11062057,115725,0,1752454949,13848.701733919988,-35.885076959995786,53043.22233936001 2025-07-14,01:02:31.000,195,11062010,115725,0,1752454950,13848.620898200003,-35.84278217999963,53043.22932648 2025-07-14,01:02:32.000,195,11061985,116205,0,1752454951,13848.567007719997,-35.80753652999556,53043.26426208001 2025-07-14,01:02:33.000,195,11062035,115925,0,1752454952,13848.519853550002,-35.814585660002194,53043.21535224 2025-07-14,01:02:34.000,195,11062022,115765,0,1752454953,13848.452490449992,-35.82163479000155,53043.3061848 2025-07-14,01:02:35.000,195,11062050,116005,0,1752454954,13848.412072589992,-35.82868392000091,53043.29221056001 2025-07-14,01:02:36.000,195,11062043,116165,0,1752454955,13848.398599970002,-35.79343826999684,53043.320159040006 2025-07-14,01:02:37.000,195,11061999,116205,0,1752454956,13848.304291629996,-35.83573305000027,53043.25727496 2025-07-14,01:02:38.000,195,11062039,115965,0,1752454957,13848.216719600001,-35.80753652999556,53043.26426208001 2025-07-14,01:02:39.000,195,11062034,116165,0,1752454958,13848.15609281,-35.80753652999556,53043.22932648 2025-07-14,01:02:40.000,195,11062066,116045,0,1752454959,13848.15609281,-35.84983130999899,53043.250287840005 2025-07-14,01:02:41.000,195,11062010,116325,0,1752454960,13848.13588388,-35.885076959995786,53043.2363136 2025-07-14,01:02:42.000,195,11062086,116205,0,1752454961,13848.122411259996,-35.892126089995145,53043.201378000005 2025-07-14,01:02:43.000,195,11062029,116165,0,1752454962,13848.102202329996,-35.89917522000178,53043.1664424 2025-07-14,01:02:44.000,195,11061967,116005,0,1752454963,13848.05504816,-35.92737173999922,53043.17342952001 2025-07-14,01:02:45.000,195,11062038,116165,0,1752454964,13848.0146303,-35.934420869998576,53043.20836512 2025-07-14,01:02:46.000,195,11062048,116005,0,1752454965,13847.980948749995,-35.92032260999986,53043.15945528 2025-07-14,01:02:47.000,195,11062036,115965,0,1752454966,13847.93379458,-35.90622435000114,53043.10355832001 2025-07-14,01:02:48.000,195,11062074,116205,0,1752454967,13847.900113029995,-35.934420869998576,53043.09657120001 2025-07-14,01:02:49.000,195,11062044,115925,0,1752454968,13847.89337672,-35.9132734800005,53043.11054544 2025-07-14,01:02:50.000,195,11062071,116045,0,1752454969,13847.89337672,-35.941469999997935,53043.07560984001 2025-07-14,01:02:51.000,195,11061985,115725,0,1752454970,13847.84622254999,-35.92032260999986,53043.082596960005 2025-07-14,01:02:52.000,195,11062057,115805,0,1752454971,13847.799068379994,-35.92737173999922,53043.06862272 2025-07-14,01:02:53.000,195,11062065,116005,0,1752454972,13847.77212314,-35.90622435000114,53043.06862272 2025-07-14,01:02:54.000,195,11062005,116005,0,1752454973,13847.74517789999,-35.92032260999986,53043.02670000001 2025-07-14,01:02:55.000,195,11062072,115965,0,1752454974,13847.72496896999,-35.87097869999707,53043.08958408 2025-07-14,01:02:56.000,195,11061998,116005,0,1752454975,13847.72496896999,-35.89917522000178,53043.02670000001 2025-07-14,01:02:57.000,195,11062012,115885,0,1752454976,13847.74517789999,-35.84983130999899,53043.08958408 2025-07-14,01:02:58.000,195,11061995,115845,0,1752454977,13847.751914209999,-35.83573305000027,53043.04067424 2025-07-14,01:02:59.000,195,11062075,115965,0,1752454978,13847.751914209999,-35.758192620000045,53043.04067424 2025-07-14,01:03:00.000,195,11062104,115965,0,1752454979,13847.940530889995,-35.539669589998084,53043.22932648 2025-07-14,01:03:01.000,195,11062085,116125,0,1752454980,13847.86643147999,-35.61721001999831,53043.18041664 2025-07-14,01:03:02.000,195,11062038,115965,0,1752454981,13847.85295886,-35.574915240002156,53043.14548104001 2025-07-14,01:03:03.000,195,11062066,115965,0,1752454982,13847.80580468999,-35.56081697999616,53043.08958408 2025-07-14,01:03:04.000,195,11062034,116325,0,1752454983,13847.82601361999,-35.574915240002156,53043.0616356 2025-07-14,01:03:05.000,195,11062100,116165,0,1752454984,13847.819277309995,-35.51852220000001,53043.04067424 2025-07-14,01:03:06.000,195,11062069,116205,0,1752454985,13847.85295886,-35.51147307000065,53042.984777280006 2025-07-14,01:03:07.000,195,11062000,116045,0,1752454986,13847.859695169995,-35.5537678499968,53042.95682880001 2025-07-14,01:03:08.000,195,11062037,115925,0,1752454987,13847.84622254999,-35.490325679995294,53042.9917644 2025-07-14,01:03:09.000,195,11062030,116005,0,1752454988,13847.84622254999,-35.46917828999722,53042.95682880001 2025-07-14,01:03:10.000,195,11062047,116285,0,1752454989,13847.83274993,-35.4550800299985,53042.9917644 2025-07-14,01:03:11.000,195,11062045,116005,0,1752454990,13847.83274993,-35.4550800299985,53042.94984168 2025-07-14,01:03:12.000,195,11062061,115965,0,1752454991,13847.839486239995,-35.42688351000106,53042.92888032001 2025-07-14,01:03:13.000,195,11062015,116085,0,1752454992,13847.87316779,-35.342293950001476,53042.97080304 2025-07-14,01:03:14.000,195,11062025,116045,0,1752454993,13847.879904099995,-35.349343080000835,53042.94285456 2025-07-14,01:03:15.000,195,11062054,115965,0,1752454994,13847.960739819995,-35.32819568999548,53042.94285456 2025-07-14,01:03:16.000,195,11062002,115725,0,1752454995,13847.99442137,-35.299999169998046,53042.95682880001 2025-07-14,01:03:17.000,195,11062015,116005,0,1752454996,13848.236928530001,-35.46212915999786,53042.90791896001 2025-07-14,01:03:18.000,195,11062048,116165,0,1752454997,13848.317764250001,-35.44098176999978,53042.914906080005 2025-07-14,01:03:19.000,195,11061961,115565,0,1752454998,13848.418808900002,-35.44098176999978,53042.87298336 2025-07-14,01:03:20.000,195,11061999,115765,0,1752454999,13848.452490449992,-35.44098176999978,53042.88695760001 2025-07-14,01:03:21.000,195,11062063,115925,0,1752455000,13848.546798789997,-35.46212915999786,53042.865996240005 2025-07-14,01:03:22.000,195,11062036,116165,0,1752455001,13848.560271410002,-35.483276549995935,53042.865996240005 2025-07-14,01:03:23.000,195,11062012,115925,0,1752455002,13848.607425579998,-35.46212915999786,53042.85900912001 2025-07-14,01:03:24.000,195,11062028,116005,0,1752455003,13848.647843439998,-35.476227419996576,53042.914906080005 2025-07-14,01:03:25.000,195,11062035,115885,0,1752455004,13848.694997609993,-35.49737481000193,53042.94285456 2025-07-14,01:03:26.000,195,11061993,115965,0,1752455005,13848.748888089998,-35.476227419996576,53042.92888032001 2025-07-14,01:03:27.000,195,11062024,115805,0,1752455006,13848.836460119994,-35.46212915999786,53042.99875152 2025-07-14,01:03:28.000,195,11061972,115805,0,1752455007,13848.883614289989,-35.476227419996576,53042.9917644 2025-07-14,01:03:29.000,195,11062032,116005,0,1752455008,13848.96445000999,-35.4550800299985,53042.963815920004 2025-07-14,01:03:30.000,195,11062052,115765,0,1752455009,13848.998131559994,-35.46917828999722,53043.00573864001 2025-07-14,01:03:31.000,195,11061947,115965,0,1752455010,13849.03181311,-35.42688351000106,53043.05464848001 2025-07-14,01:03:32.000,195,11062026,115925,0,1752455011,13849.119385139995,-35.40573611999571,53043.08958408 2025-07-14,01:03:33.000,195,11062010,115645,0,1752455012,13849.180011929995,-35.412785250002344,53043.11753256 2025-07-14,01:03:34.000,195,11061942,116045,0,1752455013,13849.25411134,-35.39868698999635,53043.11054544 2025-07-14,01:03:35.000,195,11062033,116005,0,1752455014,13849.321474439996,-35.40573611999571,53043.14548104001 2025-07-14,01:03:36.000,195,11061996,115845,0,1752455015,13849.368628609991,-35.38458872999763,53043.152468160006 2025-07-14,01:03:37.000,195,11062029,115805,0,1752455016,13849.402310159996,-35.37753959999827,53043.17342952001 2025-07-14,01:03:38.000,195,11062015,115845,0,1752455017,13849.489882189991,-35.37753959999827,53043.22233936001 2025-07-14,01:03:39.000,195,11061990,116045,0,1752455018,13849.476409570001,-35.363441339999554,53043.27823632 2025-07-14,01:03:40.000,195,11061988,116165,0,1752455019,13849.597663150002,-35.32819568999548,53043.31317192001 2025-07-14,01:03:41.000,195,11061983,115965,0,1752455020,13849.651553629992,-35.32114655999612,53043.31317192001 2025-07-14,01:03:42.000,195,11062038,115965,0,1752455021,13849.732389349992,-35.314097429996764,53043.34112040001 2025-07-14,01:03:43.000,195,11062049,115805,0,1752455022,13849.813225069993,-35.314097429996764,53043.36208176001 2025-07-14,01:03:44.000,195,11061995,115925,0,1752455023,13849.900797099988,-35.292950039998686,53043.39003024001 2025-07-14,01:03:45.000,195,11062040,115765,0,1752455024,13849.995105439993,-35.314097429996764,53043.34810752 2025-07-14,01:03:46.000,195,11061950,116125,0,1752455025,13850.129831639999,-35.292950039998686,53043.4459272 2025-07-14,01:03:47.000,195,11062021,115805,0,1752455026,13850.29150308,-35.32819568999548,53043.50881128001 2025-07-14,01:03:48.000,195,11061987,116005,0,1752455027,13850.41275666,-35.342293950001476,53043.55772112001 2025-07-14,01:03:49.000,195,11061955,115805,0,1752455028,13850.54748285999,-35.314097429996764,53043.6206052 2025-07-14,01:03:50.000,195,11062023,115805,0,1752455029,13850.749572159992,-35.39868698999635,53043.64156656 2025-07-14,01:03:51.000,195,11062024,115805,0,1752455030,13850.884298359997,-35.356392210000195,53043.71143776 2025-07-14,01:03:52.000,195,11061951,115765,0,1752455031,13850.971870389993,-35.39163785999699,53043.69746352001 2025-07-14,01:03:53.000,195,11061982,115805,0,1752455032,13851.160487069988,-35.27180265000061,53043.76733472001 2025-07-14,01:03:54.000,195,11061977,115845,0,1752455033,13851.248059099998,-35.27885177999997,53043.7603476 2025-07-14,01:03:55.000,195,11062016,115885,0,1752455034,13851.389521609999,-35.292950039998686,53043.85816728 2025-07-14,01:03:56.000,195,11061974,116005,0,1752455035,13851.50403887999,-35.27885177999997,53043.88611576 2025-07-14,01:03:57.000,195,11061952,116045,0,1752455036,13851.58487459999,-35.314097429996764,53043.86515440001 2025-07-14,01:03:58.000,195,11061947,116005,0,1752455037,13851.679182939995,-35.356392210000195,53043.90009 2025-07-14,01:03:59.000,195,11061986,115925,0,1752455038,13851.75328235,-35.363441339999554,53043.98393544001 2025-07-14,01:04:00.000,195,11061992,116005,0,1752455039,13851.74654603999,-35.38458872999763,53044.01188392001 2025-07-14,01:04:01.000,195,11062015,115965,0,1752455040,13851.807172829991,-35.40573611999571,53044.03284528001 2025-07-14,01:04:02.000,195,11061949,116005,0,1752455041,13851.79370021,-35.42688351000106,53044.05380664 2025-07-14,01:04:03.000,195,11061961,116205,0,1752455042,13851.861063309996,-35.4198343800017,53044.12367784 2025-07-14,01:04:04.000,195,11061969,115925,0,1752455043,13851.908217479991,-35.4198343800017,53044.12367784 2025-07-14,01:04:05.000,195,11062015,116085,0,1752455044,13851.975580580001,-35.476227419996576,53044.207523280005 2025-07-14,01:04:06.000,195,11061954,115765,0,1752455045,13852.036207370002,-35.62425914999767,53044.20053616001 2025-07-14,01:04:07.000,195,11061999,115965,0,1752455046,13852.137252020002,-35.708848709997255,53044.20053616001 2025-07-14,01:04:08.000,195,11061938,115725,0,1752455047,13852.184406189997,-35.73704523000197,53044.256433120005 2025-07-14,01:04:09.000,195,11062001,115645,0,1752455048,13852.238296670002,-35.8004873999962,53044.29136872 2025-07-14,01:04:10.000,195,11061952,115925,0,1752455049,13852.305659769998,-35.751143490000686,53044.34726568001 2025-07-14,01:04:11.000,195,11061972,115925,0,1752455050,13852.325868699998,-35.715897839996614,53044.36123992 2025-07-14,01:04:12.000,195,11061944,116005,0,1752455051,13852.366286559998,-35.722946969995974,53044.36822704001 2025-07-14,01:04:13.000,195,11061933,115685,0,1752455052,13852.440385969989,-35.708848709997255,53044.41014976 2025-07-14,01:04:14.000,195,11061927,116085,0,1752455053,13852.534694309994,-35.69475044999854,53044.41014976 2025-07-14,01:04:15.000,195,11061977,116045,0,1752455054,13852.554903239994,-35.68770131999918,53044.473033840004 2025-07-14,01:04:16.000,195,11061936,115685,0,1752455055,13852.62900265,-35.64540653999575,53044.50098232 2025-07-14,01:04:17.000,195,11061969,115965,0,1752455056,13852.66268419999,-35.62425914999767,53044.51495656001 2025-07-14,01:04:18.000,195,11061977,115965,0,1752455057,13852.66942051,-35.63835740999639,53044.542905040005 2025-07-14,01:04:19.000,195,11061981,115805,0,1752455058,13852.62900265,-35.61721001999831,53044.54989216 2025-07-14,01:04:20.000,195,11062014,115685,0,1752455059,13852.635738959994,-35.54671871999744,53044.55687928 2025-07-14,01:04:21.000,195,11061947,115885,0,1752455060,13852.608793719999,-35.51852220000001,53044.598802 2025-07-14,01:04:22.000,195,11061905,115645,0,1752455061,13852.595321099994,-35.476227419996576,53044.57784064 2025-07-14,01:04:23.000,195,11061931,116005,0,1752455062,13852.548166929999,-35.476227419996576,53044.61277624001 2025-07-14,01:04:24.000,195,11061982,115885,0,1752455063,13852.521221689989,-35.483276549995935,53044.54989216 2025-07-14,01:04:35.000,195,11062004,115605,0,1752455074,13852.379759179988,-35.299999169998046,53044.75251864001 2025-07-14,01:04:36.000,195,11061971,115685,0,1752455075,13852.312396079993,-35.292950039998686,53044.829376960006 2025-07-14,01:04:37.000,195,11061955,116005,0,1752455076,13852.325868699998,-35.292950039998686,53044.79444136 2025-07-14,01:04:38.000,195,11061968,116005,0,1752455077,13852.305659769998,-35.33524482000212,53044.83636408 2025-07-14,01:04:39.000,195,11061918,115885,0,1752455078,13852.245032979998,-35.39163785999699,53044.80142848001 2025-07-14,01:04:40.000,195,11061923,116005,0,1752455079,13852.238296670002,-35.4550800299985,53044.808415600004 2025-07-14,01:04:41.000,195,11061910,115845,0,1752455080,13852.177669880002,-35.525571329999366,53044.77348000001 2025-07-14,01:04:42.000,195,11061930,115805,0,1752455081,13852.110306779992,-35.61016088999895,53044.808415600004 2025-07-14,01:04:43.000,195,11061925,115725,0,1752455082,13852.197878810002,-35.8004873999962,53044.759505760005 2025-07-14,01:04:44.000,195,11061899,115885,0,1752455083,13852.130515709992,-35.73704523000197,53044.72457016 2025-07-14,01:04:55.000,195,11061961,115645,0,1752455094,13851.881272239996,-35.92032260999986,53044.83636408 2025-07-14,01:04:56.000,195,11061999,115805,0,1752455095,13851.888008549991,-35.82868392000091,53044.81540272 2025-07-14,01:04:57.000,195,11061957,115925,0,1752455096,13851.908217479991,-35.8004873999962,53044.86431256 2025-07-14,01:04:58.000,195,11061950,115925,0,1752455097,13851.881272239996,-35.73704523000197,53044.89226104 2025-07-14,01:04:59.000,195,11061894,115965,0,1752455098,13851.935162720001,-35.79343826999684,53044.89924816001 2025-07-14,01:05:00.000,195,11061957,115805,0,1752455099,13851.867799619991,-35.772290879998764,53044.96911936001 2025-07-14,01:05:01.000,195,11061993,115845,0,1752455100,13851.840854379996,-35.67360306000046,53044.89226104 2025-07-14,01:05:02.000,195,11062020,115965,0,1752455101,13851.780227589996,-35.68770131999918,53044.941170879996 2025-07-14,01:05:03.000,195,11061992,115805,0,1752455102,13851.70612817999,-35.74409436000133,53044.80142848001 2025-07-14,01:05:04.000,195,11061990,115925,0,1752455103,13851.67244663,-35.8004873999962,53044.74553152 2025-07-14,01:05:05.000,195,11061914,115605,0,1752455104,13851.59161091,-35.84278217999963,53044.710595920005 2025-07-14,01:05:06.000,195,11061909,115645,0,1752455105,13851.517511499995,-35.8004873999962,53044.61277624001 2025-07-14,01:05:07.000,195,11061892,115845,0,1752455106,13851.4501484,-35.758192620000045,53044.65469896001 2025-07-14,01:05:08.000,195,11061909,115885,0,1752455107,13851.355840059994,-35.708848709997255,53044.661686080006 2025-07-14,01:05:09.000,195,11061886,115765,0,1752455108,13851.38278529999,-35.65950480000174,53044.70360880001 2025-07-14,01:05:10.000,195,11061906,115925,0,1752455109,13851.328894819999,-35.61016088999895,53044.77348000001 2025-07-14,01:05:11.000,195,11061971,115485,0,1752455110,13851.268268029999,-35.652455669995106,53044.65469896001 2025-07-14,01:05:12.000,195,11061961,115685,0,1752455111,13851.234586479994,-35.74409436000133,53044.69662168 2025-07-14,01:05:13.000,195,11061870,115645,0,1752455112,13851.180695999989,-35.772290879998764,53044.710595920005 2025-07-14,01:05:14.000,195,11061947,115805,0,1752455113,13851.126805519998,-35.78638913999748,53044.69662168 2025-07-14,01:05:15.000,195,11061889,115645,0,1752455114,13851.126805519998,-35.82868392000091,53044.67566032 2025-07-14,01:05:16.000,195,11061962,115525,0,1752455115,13851.032497179993,-35.87097869999707,53044.6686732 2025-07-14,01:05:17.000,195,11061946,115765,0,1752455116,13851.012288249993,-35.86392956999771,53044.70360880001 2025-07-14,01:05:18.000,195,11061951,115685,0,1752455117,13851.025760869998,-35.85688043999835,53044.68264744001 2025-07-14,01:05:19.000,195,11061918,115805,0,1752455118,13850.978606700002,-35.84983130999899,53044.68264744001 2025-07-14,01:05:20.000,195,11061914,115765,0,1752455119,13850.985343009997,-35.885076959995786,53044.65469896001 2025-07-14,01:05:21.000,195,11061932,115725,0,1752455120,13850.944925149997,-35.86392956999771,53044.68264744001 2025-07-14,01:05:22.000,195,11061895,115765,0,1752455121,13850.857353120002,-35.84278217999963,53044.62675048 2025-07-14,01:05:23.000,195,11061898,115765,0,1752455122,13850.789990019992,-35.87802782999643,53044.60578912001 2025-07-14,01:05:24.000,195,11061939,115765,0,1752455123,13850.756308470001,-35.84983130999899,53044.58482776001 2025-07-14,01:05:25.000,195,11061904,115645,0,1752455124,13850.715890610001,-35.814585660002194,53044.591814880005 2025-07-14,01:05:26.000,195,11061947,115805,0,1752455125,13850.702417989996,-35.8004873999962,53044.62675048 2025-07-14,01:05:27.000,195,11061873,115845,0,1752455126,13850.695681680001,-35.80753652999556,53044.61277624001 2025-07-14,01:05:28.000,195,11061938,115725,0,1752455127,13850.675472750001,-35.73704523000197,53044.640724720004 2025-07-14,01:05:29.000,195,11061889,115765,0,1752455128,13850.722626919996,-35.701799579997896,53044.61277624001 2025-07-14,01:05:30.000,195,11061914,115765,0,1752455129,13850.715890610001,-35.62425914999767,53044.60578912001 2025-07-14,01:05:31.000,195,11061900,115685,0,1752455130,13850.776517400001,-35.64540653999575,53044.62675048 2025-07-14,01:05:32.000,195,11061896,115765,0,1752455131,13850.944925149997,-35.701799579997896,53044.55687928 2025-07-14,01:05:33.000,195,11061900,115765,0,1752455132,13850.998815630002,-35.63130827999703,53044.542905040005 2025-07-14,01:05:34.000,195,11061915,115845,0,1752455133,13851.052706109993,-35.6665539300011,53044.50796944 2025-07-14,01:05:35.000,195,11061929,115765,0,1752455134,13851.012288249993,-35.63835740999639,53044.45207248 2025-07-14,01:05:36.000,195,11061985,115725,0,1752455135,13850.978606700002,-35.532620459998725,53044.4590596 2025-07-14,01:05:37.000,195,11061884,116005,0,1752455136,13850.978606700002,-35.4198343800017,53044.48700808001 2025-07-14,01:05:38.000,195,11061932,115805,0,1752455137,13850.911243599992,-35.39163785999699,53044.4590596 2025-07-14,01:05:39.000,195,11061930,115805,0,1752455138,13850.891034669992,-35.356392210000195,53044.473033840004 2025-07-14,01:05:40.000,195,11061912,115805,0,1752455139,13850.911243599992,-35.32819568999548,53044.4590596 2025-07-14,01:05:41.000,195,11061959,115645,0,1752455140,13850.917979910002,-35.28590090999933,53044.4590596 2025-07-14,01:05:42.000,195,11061894,115485,0,1752455141,13850.864089429997,-35.25770439000189,53044.48002096 2025-07-14,01:05:43.000,195,11061937,115925,0,1752455142,13850.985343009997,-35.32819568999548,53044.48700808001 2025-07-14,01:05:44.000,195,11061900,115725,0,1752455143,13851.045969799998,-35.292950039998686,53044.48700808001 2025-07-14,01:05:45.000,195,11061945,115765,0,1752455144,13851.039233490003,-35.2083604799991,53044.54989216 2025-07-14,01:05:46.000,195,11061936,115725,0,1752455145,13851.066178729998,-35.2083604799991,53044.60578912001 2025-07-14,01:05:47.000,195,11061927,115805,0,1752455146,13851.093123969993,-35.09557440000208,53044.64771184 2025-07-14,01:05:48.000,195,11061936,115645,0,1752455147,13851.079651349988,-34.91934614999627,53044.68264744001 2025-07-14,01:05:49.000,195,11061929,115485,0,1752455148,13851.019024560002,-34.91229701999691,53044.68264744001 2025-07-14,01:05:50.000,195,11061898,115685,0,1752455149,13851.025760869998,-34.9616409299997,53044.64771184 2025-07-14,01:05:51.000,195,11061914,115885,0,1752455150,13851.005551939998,-34.898198759998195,53044.598802 2025-07-14,01:05:52.000,195,11061933,115685,0,1752455151,13851.032497179993,-34.905247889997554,53044.61277624001 2025-07-14,01:05:53.000,195,11061971,115805,0,1752455152,13851.052706109993,-34.891149629998836,53044.61976336 2025-07-14,01:05:54.000,195,11061956,115725,0,1752455153,13851.019024560002,-34.87000224000076,53044.61976336 2025-07-14,01:05:55.000,195,11061946,115725,0,1752455154,13851.039233490003,-34.87000224000076,53044.57784064 2025-07-14,01:05:56.000,195,11061949,116165,0,1752455155,13850.992079319993,-34.87705137000012,53044.52194368 2025-07-14,01:05:57.000,195,11061955,115965,0,1752455156,13851.039233490003,-34.891149629998836,53044.48002096 2025-07-14,01:05:58.000,195,11061926,115885,0,1752455157,13851.079651349988,-34.91934614999627,53044.45207248 2025-07-14,01:05:59.000,195,11061948,115685,0,1752455158,13851.140278139988,-34.88410049999948,53044.48700808001 2025-07-14,01:06:00.000,195,11061963,115885,0,1752455159,13851.200904929989,-34.8629531100014,53044.48700808001 2025-07-14,01:06:01.000,195,11061957,116005,0,1752455160,13851.275004339994,-34.82770745999733,53044.493995200006 2025-07-14,01:06:02.000,195,11061914,115805,0,1752455161,13851.315422199994,-34.79951093999989,53044.48002096 2025-07-14,01:06:03.000,195,11061898,115685,0,1752455162,13851.389521609999,-34.79246181000053,53044.473033840004 2025-07-14,01:06:04.000,195,11061911,115485,0,1752455163,13851.436675779994,-34.80656006999925,53044.51495656001 2025-07-14,01:06:05.000,195,11061891,115725,0,1752455164,13851.4501484,-34.75721615999646,53044.493995200006 2025-07-14,01:06:06.000,195,11061999,115805,0,1752455165,13851.55119305,-34.76426528999582,53044.48002096 2025-07-14,01:06:07.000,195,11061911,115805,0,1752455166,13851.61181984,-34.714921380000305,53044.51495656001 2025-07-14,01:06:08.000,195,11061954,115765,0,1752455167,13851.68591924999,-34.68672485999559,53044.58482776001 2025-07-14,01:06:09.000,195,11061916,115845,0,1752455168,13851.807172829991,-34.658528339998156,53044.63373760001 2025-07-14,01:06:10.000,195,11061956,115565,0,1752455169,13851.847590689991,-34.70082312000159,53044.61277624001 2025-07-14,01:06:11.000,195,11061944,115525,0,1752455170,13851.854327000001,-34.74311789999774,53044.61277624001 2025-07-14,01:06:12.000,195,11061923,115805,0,1752455171,13851.948635339992,-34.721970509999665,53044.61976336 2025-07-14,01:06:13.000,195,11061927,115645,0,1752455172,13851.962107959997,-34.75721615999646,53044.63373760001 2025-07-14,01:06:14.000,195,11061935,115845,0,1752455173,13851.975580580001,-34.778363550001814,53044.61976336 2025-07-14,01:06:15.000,195,11061918,115725,0,1752455174,13852.022734749997,-34.79246181000053,53044.6686732 2025-07-14,01:06:16.000,195,11061884,115765,0,1752455175,13851.989053199992,-34.891149629998836,53044.57784064 2025-07-14,01:06:17.000,195,11061903,116005,0,1752455176,13852.009262129992,-34.93344441000227,53044.46604672001 2025-07-14,01:06:18.000,195,11061897,115765,0,1752455177,13851.962107959997,-34.9968865799965,53044.46604672001 2025-07-14,01:06:19.000,195,11061930,115885,0,1752455178,13851.995789510001,-35.03213223000057,53044.50796944 2025-07-14,01:06:20.000,195,11061896,115765,0,1752455179,13851.995789510001,-35.04623048999929,53044.43809824001 2025-07-14,01:06:21.000,195,11061897,115765,0,1752455180,13852.002525819997,-35.04623048999929,53044.44508536001 2025-07-14,01:06:22.000,195,11061915,115845,0,1752455181,13852.063152609997,-35.067377879997366,53044.41014976 2025-07-14,01:06:23.000,195,11061873,115685,0,1752455182,13852.117043090002,-35.1096726600008,53044.493995200006 2025-07-14,01:06:24.000,195,11061909,115725,0,1752455183,13852.197878810002,-35.067377879997366,53044.51495656001 2025-07-14,01:06:25.000,195,11061898,115845,0,1752455184,13852.251769289993,-35.04623048999929,53044.493995200006 2025-07-14,01:06:26.000,195,11061920,115725,0,1752455185,13852.312396079993,-35.03918135999993,53044.598802 2025-07-14,01:06:27.000,195,11061956,115885,0,1752455186,13852.366286559998,-35.074427009996725,53044.591814880005 2025-07-14,01:06:28.000,195,11061942,115845,0,1752455187,13852.413440729993,-35.03213223000057,53044.6686732 2025-07-14,01:06:29.000,195,11061971,115845,0,1752455188,13852.474067519994,-35.01098483999522,53044.661686080006 2025-07-14,01:06:30.000,195,11061925,115845,0,1752455189,13852.534694309994,-34.954591800000344,53044.71758304 2025-07-14,01:06:31.000,195,11061891,115565,0,1752455190,13852.655947889994,-34.91934614999627,53044.79444136 2025-07-14,01:06:32.000,195,11061946,115685,0,1752455191,13852.716574679995,-34.91229701999691,53044.8433512 2025-07-14,01:06:33.000,195,11061991,115725,0,1752455192,13852.80414670999,-34.88410049999948,53044.82238984001 2025-07-14,01:06:34.000,195,11061872,115605,0,1752455193,13852.83109195,-34.87705137000012,53044.80142848001 2025-07-14,01:06:35.000,195,11061983,115645,0,1752455194,13852.878246119995,-34.8629531100014,53044.85732544 2025-07-14,01:06:36.000,195,11061966,115685,0,1752455195,13852.959081839996,-34.82770745999733,53044.86431256 2025-07-14,01:06:37.000,195,11061913,115405,0,1752455196,13853.006236009991,-34.714921380000305,53044.93418376 2025-07-14,01:06:38.000,195,11061971,115605,0,1752455197,13853.174643760001,-34.63033182000072,53044.997067840006 2025-07-14,01:06:39.000,195,11061951,115485,0,1752455198,13853.235270550002,-34.609184429995366,53044.95514512 2025-07-14,01:06:40.000,195,11061993,115805,0,1752455199,13853.316106270002,-34.59508616999665,53044.997067840006 2025-07-14,01:06:41.000,195,11061940,115525,0,1752455200,13853.410414609993,-34.538693130001775,53045.03200344 2025-07-14,01:06:42.000,195,11061969,115845,0,1752455201,13853.558613429988,-34.489349219998985,53045.08091328 2025-07-14,01:06:43.000,195,11061948,115965,0,1752455202,13853.666394389998,-34.447054439995554,53045.15777160001 2025-07-14,01:06:44.000,195,11061897,115565,0,1752455203,13853.78091165999,-34.33426835999853,53045.1927072 2025-07-14,01:06:45.000,195,11061985,115805,0,1752455204,13853.787647969999,-34.320170099999814,53045.213668560005 2025-07-14,01:06:46.000,195,11061927,116005,0,1752455205,13853.807856899999,-34.36246487999597,53045.17174584 2025-07-14,01:06:47.000,195,11061967,115805,0,1752455206,13853.807856899999,-34.41180878999876,53045.15777160001 2025-07-14,01:06:48.000,195,11061950,115805,0,1752455207,13853.82132951999,-34.45410357000219,53045.143797360004 2025-07-14,01:06:49.000,195,11061875,115725,0,1752455208,13853.794384279994,-34.53164399999514,53045.094887520005 2025-07-14,01:06:50.000,195,11061930,115805,0,1752455209,13853.82132951999,-34.55279139000049,53045.07392616 2025-07-14,01:06:51.000,195,11061895,115525,0,1752455210,13853.787647969999,-34.616233560002,53045.11584888001 2025-07-14,01:06:52.000,195,11061945,115805,0,1752455211,13853.814593209994,-34.68672485999559,53045.05995192 2025-07-14,01:06:53.000,195,11061932,115605,0,1752455212,13853.78091165999,-34.74311789999774,53045.05995192 2025-07-14,01:06:54.000,195,11061869,115605,0,1752455213,13853.767439039999,-34.76426528999582,53045.00405496 2025-07-14,01:06:55.000,195,11061966,115605,0,1752455214,13853.740493799989,-34.83475658999669,53044.997067840006 2025-07-14,01:06:56.000,195,11061891,115565,0,1752455215,13853.747230109999,-34.82065832999797,53045.045977680005 2025-07-14,01:06:57.000,195,11061839,115685,0,1752455216,13853.733757489994,-34.841805719996046,53045.05995192 2025-07-14,01:06:58.000,195,11061895,115645,0,1752455217,13853.78091165999,-34.87705137000012,53045.01104208 2025-07-14,01:06:59.000,195,11061878,115605,0,1752455218,13853.706812249999,-34.88410049999948,53045.01104208 2025-07-14,01:07:00.000,195,11061896,115685,0,1752455219,13853.720284869989,-34.898198759998195,53045.03200344 2025-07-14,01:07:01.000,195,11061913,115685,0,1752455220,13853.727021179999,-34.88410049999948,53045.08091328 2025-07-14,01:07:02.000,195,11061871,115845,0,1752455221,13853.767439039999,-34.79246181000053,53045.122836 2025-07-14,01:07:03.000,195,11061937,115725,0,1752455222,13853.88195630999,-34.721970509999665,53045.15777160001 2025-07-14,01:07:04.000,195,11061819,115645,0,1752455223,13853.88869262,-34.609184429995366,53045.213668560005 2025-07-14,01:07:05.000,195,11061883,115485,0,1752455224,13853.94931941,-34.59508616999665,53045.30450112001 2025-07-14,01:07:06.000,195,11061934,115805,0,1752455225,13853.996473579995,-34.55984051999985,53045.28353976001 2025-07-14,01:07:07.000,195,11061886,115765,0,1752455226,13854.0099462,-34.55279139000049,53045.311488240004 2025-07-14,01:07:08.000,195,11061884,115925,0,1752455227,13853.98300095999,-34.59508616999665,53045.24860416 2025-07-14,01:07:09.000,195,11061846,115765,0,1752455228,13853.96952834,-34.59508616999665,53045.276552639996 2025-07-14,01:07:10.000,195,11061882,115685,0,1752455229,13853.96279202999,-34.69377399000223,53045.1927072 2025-07-14,01:07:11.000,195,11061915,115685,0,1752455230,13853.956055719995,-34.68672485999559,53045.213668560005 2025-07-14,01:07:12.000,195,11061931,115685,0,1752455231,13853.96952834,-34.73606876999838,53045.2276428 2025-07-14,01:07:13.000,195,11061929,115845,0,1752455232,13854.0099462,-34.74311789999774,53045.213668560005 2025-07-14,01:07:14.000,195,11061836,115645,0,1752455233,13853.98300095999,-34.79246181000053,53045.213668560005 2025-07-14,01:07:15.000,195,11061916,115365,0,1752455234,13853.96279202999,-34.78541268000117,53045.23462992001 2025-07-14,01:07:16.000,195,11061882,115845,0,1752455235,13853.98300095999,-34.82770745999733,53045.24860416 2025-07-14,01:07:17.000,195,11061832,115645,0,1752455236,13853.94258309999,-34.82770745999733,53045.332449600006 2025-07-14,01:07:18.000,195,11061898,115685,0,1752455237,13853.834802139994,-34.88410049999948,53045.262578400005 2025-07-14,01:07:19.000,195,11061899,115805,0,1752455238,13853.679867009989,-34.93344441000227,53045.25559128001 2025-07-14,01:07:20.000,195,11061868,115765,0,1752455239,13853.625976529998,-34.98983744999714,53045.24161704 2025-07-14,01:07:21.000,195,11061898,115485,0,1752455240,13853.572086049993,-34.97573918999842,53045.26956552 2025-07-14,01:07:22.000,195,11061925,115845,0,1752455241,13853.491250329993,-34.92639527999563,53045.297514 2025-07-14,01:07:23.000,195,11061843,115725,0,1752455242,13853.437359850002,-34.93344441000227,53045.34642384 2025-07-14,01:07:24.000,195,11061870,115965,0,1752455243,13853.417150920002,-34.85590398000204,53045.3673852 2025-07-14,01:07:25.000,195,11061868,115805,0,1752455244,13853.356524130002,-34.78541268000117,53045.40232080001 2025-07-14,01:07:26.000,195,11061865,115405,0,1752455245,13853.316106270002,-34.73606876999838,53045.5071276 2025-07-14,01:07:27.000,195,11061867,115525,0,1752455246,13853.255479480002,-34.729019639999024,53045.4372564 2025-07-14,01:07:28.000,195,11061840,115645,0,1752455247,13853.221797929997,-34.721970509999665,53045.40930792 2025-07-14,01:07:29.000,195,11061908,115725,0,1752455248,13853.181380069997,-34.69377399000223,53045.40930792 2025-07-14,01:07:30.000,195,11061887,115685,0,1752455249,13853.201588999997,-34.665577469997515,53045.41629504 2025-07-14,01:07:31.000,195,11061827,115685,0,1752455250,13853.235270550002,-34.6514792099988,53045.444243519996 2025-07-14,01:07:32.000,195,11061847,115485,0,1752455251,13853.242006859997,-34.62328269000136,53045.40930792 2025-07-14,01:07:33.000,195,11061813,115845,0,1752455252,13853.309369959992,-34.64443007999944,53045.40232080001 2025-07-14,01:07:34.000,195,11061883,115685,0,1752455253,13853.309369959992,-34.616233560002,53045.40930792 2025-07-14,01:07:35.000,195,11061846,115685,0,1752455254,13853.336315200002,-34.609184429995366,53045.479179120004 2025-07-14,01:07:36.000,195,11061800,115645,0,1752455255,13853.410414609993,-34.62328269000136,53045.48616624 2025-07-14,01:07:37.000,195,11061826,115685,0,1752455256,13853.396941990002,-34.64443007999944,53045.40930792 2025-07-14,01:07:38.000,195,11061859,115765,0,1752455257,13853.363260439997,-34.62328269000136,53045.36039808 2025-07-14,01:07:39.000,195,11061842,116005,0,1752455258,13853.376733060002,-34.58098790999793,53045.42328216001 2025-07-14,01:07:40.000,195,11061830,115685,0,1752455259,13853.336315200002,-34.545742260001134,53045.40232080001 2025-07-14,01:07:41.000,195,11061903,115565,0,1752455260,13853.383469369997,-34.5034474799977,53045.45821776 2025-07-14,01:07:42.000,195,11061857,115685,0,1752455261,13853.383469369997,-34.59508616999665,53045.4372564 2025-07-14,01:07:43.000,195,11061823,115845,0,1752455262,13853.363260439997,-34.60213529999601,53045.42328216001 2025-07-14,01:07:44.000,195,11061883,115485,0,1752455263,13853.369996749992,-34.59508616999665,53045.39533368 2025-07-14,01:07:45.000,195,11061877,115685,0,1752455264,13853.403678299997,-34.59508616999665,53045.479179120004 2025-07-14,01:07:46.000,195,11061840,115845,0,1752455265,13853.450832469993,-34.496398349998344,53045.54206320001 2025-07-14,01:07:47.000,195,11061850,116005,0,1752455266,13853.450832469993,-34.53164399999514,53045.54206320001 2025-07-14,01:07:48.000,195,11061823,115565,0,1752455267,13853.491250329993,-34.47525096000027,53045.58398592 2025-07-14,01:07:49.000,195,11061912,115645,0,1752455268,13853.504722949998,-34.45410357000219,53045.63988288001 2025-07-14,01:07:50.000,195,11061914,115485,0,1752455269,13853.437359850002,-34.432956179996836,53045.667831360006 2025-07-14,01:07:51.000,195,11061844,115765,0,1752455270,13853.423887229997,-34.432956179996836,53045.62590864 2025-07-14,01:07:52.000,195,11061883,115565,0,1752455271,13853.430623539993,-34.36246487999597,53045.65385712 2025-07-14,01:07:53.000,195,11061904,115565,0,1752455272,13853.423887229997,-34.432956179996836,53045.62590864 2025-07-14,01:07:54.000,195,11061918,115525,0,1752455273,13853.383469369997,-34.45410357000219,53045.66084424001 2025-07-14,01:07:55.000,195,11061854,115805,0,1752455274,13853.363260439997,-34.47525096000027,53045.67481848 2025-07-14,01:07:56.000,195,11061890,115725,0,1752455275,13853.390205679993,-34.489349219998985,53045.70276696 2025-07-14,01:07:57.000,195,11061840,115685,0,1752455276,13853.336315200002,-34.58803703999729,53045.5769988 2025-07-14,01:07:58.000,195,11061856,115685,0,1752455277,13853.242006859997,-34.68672485999559,53045.549050320005 2025-07-14,01:07:59.000,195,11061892,115405,0,1752455278,13853.235270550002,-34.75721615999646,53045.49315336001 2025-07-14,01:08:00.000,195,11061769,115605,0,1752455279,13853.215061620002,-34.78541268000117,53045.4372564 2025-07-14,01:08:01.000,195,11061850,115765,0,1752455280,13853.107280659991,-34.87705137000012,53045.35341096001 2025-07-14,01:08:02.000,195,11061803,115845,0,1752455281,13852.979290769996,-34.93344441000227,53045.24860416 2025-07-14,01:08:03.000,195,11061807,115685,0,1752455282,13852.96581814999,-35.01803397000185,53045.19969432 2025-07-14,01:08:04.000,195,11061867,115565,0,1752455283,13852.87150981,-35.01803397000185,53045.13681024001 2025-07-14,01:08:05.000,195,11061774,115685,0,1752455284,13852.86477349999,-35.04623048999929,53045.094887520005 2025-07-14,01:08:06.000,195,11061793,115725,0,1752455285,13852.86477349999,-35.02508310000121,53045.11584888001 2025-07-14,01:08:07.000,195,11061767,115525,0,1752455286,13852.87150981,-35.01098483999522,53045.05995192 2025-07-14,01:08:08.000,195,11061775,115885,0,1752455287,13852.837828259995,-34.98983744999714,53045.045977680005 2025-07-14,01:08:09.000,195,11061817,115685,0,1752455288,13852.82435563999,-34.940493540001626,53045.094887520005 2025-07-14,01:08:10.000,195,11061800,115765,0,1752455289,13852.817619329995,-34.947542670000985,53045.08091328 2025-07-14,01:08:11.000,195,11061790,115845,0,1752455290,13852.898455049995,-34.8629531100014,53045.08790040001 2025-07-14,01:08:12.000,195,11061755,115685,0,1752455291,13852.88498242999,-34.898198759998195,53045.03899056001 2025-07-14,01:08:13.000,195,11061757,115765,0,1752455292,13852.86477349999,-34.905247889997554,53044.96911936001 2025-07-14,01:08:14.000,195,11061811,115805,0,1752455293,13852.86477349999,-34.947542670000985,53044.94815800001 2025-07-14,01:08:15.000,195,11061730,115645,0,1752455294,13852.87150981,-34.9616409299997,53044.9132224 2025-07-14,01:08:16.000,195,11061809,115685,0,1752455295,13852.90519135999,-35.02508310000121,53044.96213224 2025-07-14,01:08:17.000,195,11061722,115685,0,1752455296,13852.898455049995,-34.98278831999778,53044.99008072001 2025-07-14,01:08:18.000,195,11061769,115685,0,1752455297,13852.92540028999,-34.9616409299997,53044.96213224 2025-07-14,01:08:19.000,195,11061784,115805,0,1752455298,13852.999499699996,-34.91934614999627,53045.01104208 2025-07-14,01:08:20.000,195,11061843,115805,0,1752455299,13853.073599110001,-34.92639527999563,53045.03200344 2025-07-14,01:08:21.000,195,11061773,115645,0,1752455300,13853.107280659991,-34.88410049999948,53045.01104208 2025-07-14,01:08:22.000,195,11061754,115565,0,1752455301,13853.100544349996,-34.87705137000012,53044.96213224 2025-07-14,01:08:23.000,195,11061732,115445,0,1752455302,13853.107280659991,-34.841805719996046,53044.9830936 2025-07-14,01:08:24.000,195,11061833,115725,0,1752455303,13853.147698519992,-34.82065832999797,53045.00405496 2025-07-14,01:08:25.000,195,11061790,115685,0,1752455304,13853.140962209996,-34.83475658999669,53044.96213224 2025-07-14,01:08:26.000,195,11061799,115765,0,1752455305,13853.134225900001,-34.79951093999989,53044.99008072001 2025-07-14,01:08:27.000,195,11061762,115405,0,1752455306,13853.107280659991,-34.85590398000204,53044.99008072001 2025-07-14,01:08:28.000,195,11061770,115685,0,1752455307,13853.080335419996,-34.8629531100014,53044.976106480004 2025-07-14,01:08:29.000,195,11061796,115245,0,1752455308,13853.120753279996,-34.87000224000076,53044.96911936001 2025-07-14,01:08:30.000,195,11061811,115645,0,1752455309,13853.060126489996,-34.947542670000985,53044.9132224 2025-07-14,01:08:31.000,195,11061757,115925,0,1752455310,13853.01297232,-35.05327961999865,53044.82238984001 2025-07-14,01:08:32.000,195,11061719,115565,0,1752455311,13852.89171874,-35.10262353000144,53044.76649288 2025-07-14,01:08:33.000,195,11061785,115685,0,1752455312,13852.858037189995,-35.1096726600008,53044.7385444 2025-07-14,01:08:34.000,195,11061787,115525,0,1752455313,13852.82435563999,-35.13786917999823,53044.62675048 2025-07-14,01:08:35.000,195,11061758,115525,0,1752455314,13852.83109195,-35.19426222000038,53044.63373760001 2025-07-14,01:08:36.000,195,11061723,115645,0,1752455315,13852.858037189995,-35.23655699999654,53044.58482776001 2025-07-14,01:08:37.000,195,11061737,115685,0,1752455316,13852.88498242999,-35.2436061299959,53044.54989216 2025-07-14,01:08:38.000,195,11061696,115285,0,1752455317,13852.938872909996,-35.299999169998046,53044.52194368 2025-07-14,01:08:39.000,195,11061702,115685,0,1752455318,13852.96581814999,-35.33524482000212,53044.51495656001 2025-07-14,01:08:40.000,195,11061756,115765,0,1752455319,13852.98602707999,-35.32819568999548,53044.5289308 2025-07-14,01:08:41.000,195,11061756,115645,0,1752455320,13852.999499699996,-35.299999169998046,53044.57784064 2025-07-14,01:08:42.000,195,11061686,115685,0,1752455321,13853.03318125,-35.314097429996764,53044.54989216 2025-07-14,01:08:43.000,195,11061743,115685,0,1752455322,13853.060126489996,-35.299999169998046,53044.52194368 2025-07-14,01:08:44.000,195,11061784,115645,0,1752455323,13853.066862799991,-35.27180265000061,53044.52194368 2025-07-14,01:08:45.000,195,11061757,115765,0,1752455324,13853.114016970001,-35.20131134999974,53044.57784064 2025-07-14,01:08:46.000,195,11061722,115725,0,1752455325,13853.181380069997,-35.14491830999759,53044.57085352 2025-07-14,01:08:47.000,195,11061731,115605,0,1752455326,13853.201588999997,-35.116721790000156,53044.58482776001 2025-07-14,01:08:48.000,195,11061788,115605,0,1752455327,13853.255479480002,-35.06032874999801,53044.62675048 2025-07-14,01:08:49.000,195,11061807,115485,0,1752455328,13853.248743169992,-35.01098483999522,53044.63373760001 2025-07-14,01:08:50.000,195,11061680,115525,0,1752455329,13853.316106270002,-34.954591800000344,53044.640724720004 2025-07-14,01:08:51.000,195,11061677,115725,0,1752455330,13853.316106270002,-34.97573918999842,53044.661686080006 2025-07-14,01:08:52.000,195,11061662,115685,0,1752455331,13853.369996749992,-34.88410049999948,53044.64771184 2025-07-14,01:08:53.000,195,11061730,115485,0,1752455332,13853.363260439997,-34.905247889997554,53044.61277624001 2025-07-14,01:08:54.000,195,11061738,115725,0,1752455333,13853.316106270002,-34.91229701999691,53044.65469896001 2025-07-14,01:08:55.000,195,11061719,115565,0,1752455334,13853.262215789997,-34.98983744999714,53044.56386640001 2025-07-14,01:08:56.000,195,11061724,115325,0,1752455335,13853.262215789997,-35.05327961999865,53044.54989216 2025-07-14,01:08:57.000,195,11061727,115565,0,1752455336,13853.181380069997,-35.116721790000156,53044.45207248 2025-07-14,01:08:58.000,195,11061730,115525,0,1752455337,13853.093808040001,-35.180163960001664,53044.46604672001 2025-07-14,01:08:59.000,195,11061758,115645,0,1752455338,13853.03318125,-35.19426222000038,53044.43809824001 2025-07-14,01:09:00.000,195,11061735,115565,0,1752455339,13852.91192767,-35.23655699999654,53044.36822704001 2025-07-14,01:09:01.000,195,11061670,115605,0,1752455340,13852.81088302,-35.28590090999933,53044.305342960004 2025-07-14,01:09:02.000,195,11061658,115565,0,1752455341,13852.676156819995,-35.37753959999827,53044.24245888 2025-07-14,01:09:03.000,195,11061661,115445,0,1752455342,13852.554903239994,-35.44098176999978,53044.17957480001 2025-07-14,01:09:04.000,195,11061666,115765,0,1752455343,13852.420177039989,-35.46212915999786,53044.09572936 2025-07-14,01:09:05.000,195,11061622,115525,0,1752455344,13852.319132389988,-35.51852220000001,53043.969961200004 2025-07-14,01:09:06.000,195,11061601,115645,0,1752455345,13852.224824049998,-35.525571329999366,53043.969961200004 2025-07-14,01:09:07.000,195,11061645,115645,0,1752455346,13852.164197259997,-35.581964370001515,53043.90009 2025-07-14,01:09:08.000,195,11061594,115685,0,1752455347,13852.076625230002,-35.61721001999831,53043.85816728 2025-07-14,01:09:09.000,195,11061627,115605,0,1752455348,13851.975580580001,-35.61016088999895,53043.8302188 2025-07-14,01:09:10.000,195,11061579,115365,0,1752455349,13851.894744860001,-35.68065218999982,53043.77432184001 2025-07-14,01:09:11.000,195,11061547,115725,0,1752455350,13851.807172829991,-35.765241749999404,53043.62759232001 2025-07-14,01:09:12.000,195,11061610,115525,0,1752455351,13851.71286449,-35.80753652999556,53043.62759232001 2025-07-14,01:09:13.000,195,11061620,115645,0,1752455352,13851.69265556,-35.765241749999404,53043.585669600005 2025-07-14,01:09:14.000,195,11061608,115685,0,1752455353,13851.699391869995,-35.79343826999684,53043.56470824 2025-07-14,01:09:15.000,195,11061599,115565,0,1752455354,13851.70612817999,-35.74409436000133,53043.50182416 2025-07-14,01:09:16.000,195,11061569,115685,0,1752455355,13851.74654603999,-35.74409436000133,53043.536759760005 2025-07-14,01:09:17.000,195,11061601,115645,0,1752455356,13851.75328235,-35.78638913999748,53043.52977264001 2025-07-14,01:09:18.000,195,11061583,115685,0,1752455357,13851.70612817999,-35.758192620000045,53043.47387568 2025-07-14,01:09:19.000,195,11061528,115605,0,1752455358,13851.699391869995,-35.765241749999404,53043.487849920006 2025-07-14,01:09:20.000,195,11061561,115565,0,1752455359,13851.679182939995,-35.814585660002194,53043.42496584 2025-07-14,01:09:21.000,195,11061579,115565,0,1752455360,13851.64550138999,-35.86392956999771,53043.48086280001 2025-07-14,01:09:22.000,195,11061587,115645,0,1752455361,13851.62529245999,-35.9132734800005,53043.47387568 2025-07-14,01:09:23.000,195,11061523,115485,0,1752455362,13851.60508352999,-35.990813910000725,53043.40400448 2025-07-14,01:09:24.000,195,11061585,115485,0,1752455363,13851.517511499995,-36.03310868999688,53043.369068880005 2025-07-14,01:09:25.000,195,11061582,115725,0,1752455364,13851.456884709994,-36.117698249996465,53043.369068880005 2025-07-14,01:09:26.000,195,11061558,115565,0,1752455365,13851.456884709994,-36.124747379995824,53043.376056 2025-07-14,01:09:27.000,195,11061562,115405,0,1752455366,13851.416466849994,-36.110649119997106,53043.376056 2025-07-14,01:09:28.000,195,11061534,115645,0,1752455367,13851.436675779994,-36.15294390000054,53043.4459272 2025-07-14,01:09:29.000,195,11061509,115565,0,1752455368,13851.436675779994,-36.18818954999733,53043.35509464 2025-07-14,01:09:30.000,195,11061577,115165,0,1752455369,13851.46362101999,-36.18114041999797,53043.41099160001 2025-07-14,01:09:31.000,195,11061564,115325,0,1752455370,13851.44341208999,-36.18818954999733,53043.376056 2025-07-14,01:09:32.000,195,11061566,115685,0,1752455371,13851.4501484,-36.13884564000182,53043.42496584 2025-07-14,01:09:33.000,195,11061611,115565,0,1752455372,13851.42320315999,-36.174091289998614,53043.4459272 2025-07-14,01:09:34.000,195,11061581,115685,0,1752455373,13851.349103749999,-36.14589477000118,53043.42496584 2025-07-14,01:09:35.000,195,11061588,115965,0,1752455374,13851.355840059994,-36.15294390000054,53043.43894008001 2025-07-14,01:09:36.000,195,11061582,115725,0,1752455375,13851.34236743999,-36.124747379995824,53043.4459272 2025-07-14,01:09:37.000,195,11061531,115605,0,1752455376,13851.36257636999,-36.10359998999775,53043.4459272 2025-07-14,01:09:38.000,195,11061534,115765,0,1752455377,13851.38278529999,-36.117698249996465,53043.43894008001 2025-07-14,01:09:39.000,195,11061575,115685,0,1752455378,13851.349103749999,-36.08950172999903,53043.43195296001 2025-07-14,01:09:40.000,195,11061595,115685,0,1752455379,13851.369312679999,-36.10359998999775,53043.45291432 2025-07-14,01:09:41.000,195,11061624,115485,0,1752455380,13851.349103749999,-36.110649119997106,53043.45291432 2025-07-14,01:09:42.000,195,11061573,115605,0,1752455381,13851.32215850999,-36.13884564000182,53043.43894008001 2025-07-14,01:09:43.000,195,11061595,115725,0,1752455382,13851.32215850999,-36.15294390000054,53043.42496584 2025-07-14,01:09:44.000,195,11061549,115765,0,1752455383,13851.36257636999,-36.117698249996465,53043.4459272 2025-07-14,01:09:45.000,195,11061558,115405,0,1752455384,13851.389521609999,-36.09655085999839,53043.47387568 2025-07-14,01:09:46.000,195,11061561,115685,0,1752455385,13851.38278529999,-36.08245259999967,53043.49483704 2025-07-14,01:09:47.000,195,11061581,115605,0,1752455386,13851.389521609999,-36.04015781999624,53043.52278552 2025-07-14,01:09:48.000,195,11061588,115645,0,1752455387,13851.40299422999,-36.03310868999688,53043.49483704 2025-07-14,01:09:49.000,195,11061547,115685,0,1752455388,13851.38278529999,-36.03310868999688,53043.48086280001 2025-07-14,01:09:50.000,195,11061654,115805,0,1752455389,13851.36257636999,-36.0472069499956,53043.4459272 2025-07-14,01:09:51.000,195,11061589,115645,0,1752455390,13851.315422199994,-36.07540347000031,53043.45291432 2025-07-14,01:09:52.000,195,11061617,115565,0,1752455391,13851.288476959999,-36.05425608000223,53043.41099160001 2025-07-14,01:09:53.000,195,11061603,115365,0,1752455392,13851.295213269994,-36.04015781999624,53043.43195296001 2025-07-14,01:09:54.000,195,11061544,115445,0,1752455393,13851.268268029999,-36.110649119997106,53043.47387568 2025-07-14,01:09:55.000,195,11061569,115445,0,1752455394,13851.308685889999,-36.09655085999839,53043.48086280001 2025-07-14,01:09:56.000,195,11061607,115565,0,1752455395,13851.315422199994,-36.08950172999903,53043.466888560004 2025-07-14,01:09:57.000,195,11061604,115805,0,1752455396,13851.34236743999,-36.0472069499956,53043.52278552 2025-07-14,01:09:58.000,195,11061617,115605,0,1752455397,13851.38278529999,-36.08245259999967,53043.5157984 2025-07-14,01:09:59.000,195,11061574,115445,0,1752455398,13851.456884709994,-36.05425608000223,53043.56470824 2025-07-14,01:10:00.000,195,11061619,115605,0,1752455399,13851.436675779994,-36.02605955999752,53043.60663096001 2025-07-14,01:10:01.000,195,11061626,115525,0,1752455400,13851.477093639995,-36.00491216999944,53043.536759760005 2025-07-14,01:10:02.000,195,11061582,115765,0,1752455401,13851.537720429995,-36.0472069499956,53043.55772112001 2025-07-14,01:10:03.000,195,11061620,115685,0,1752455402,13851.598347219995,-36.01901042999816,53043.52278552 2025-07-14,01:10:04.000,195,11061646,115845,0,1752455403,13851.64550138999,-35.96261738999601,53043.59964384001 2025-07-14,01:10:05.000,195,11061663,115645,0,1752455404,13851.739809729996,-35.96966651999537,53043.61361808 2025-07-14,01:10:06.000,195,11061632,115805,0,1752455405,13851.827381759991,-35.976715650002006,53043.68348928 2025-07-14,01:10:07.000,195,11061675,115445,0,1752455406,13851.914953790001,-35.983764780001366,53043.704450640005 2025-07-14,01:10:08.000,195,11061647,115805,0,1752455407,13851.955371650001,-35.990813910000725,53043.6904764 2025-07-14,01:10:09.000,195,11061660,115765,0,1752455408,13851.962107959997,-36.06130521000159,53043.634579440004 2025-07-14,01:10:10.000,195,11061593,115725,0,1752455409,13852.009262129992,-36.05425608000223,53043.66951504 2025-07-14,01:10:11.000,195,11061636,115565,0,1752455410,13852.076625230002,-36.07540347000031,53043.66951504 2025-07-14,01:10:12.000,195,11061591,115565,0,1752455411,13852.083361539997,-36.124747379995824,53043.64156656 2025-07-14,01:10:13.000,195,11061698,115685,0,1752455412,13852.150724639992,-36.124747379995824,53043.6206052 2025-07-14,01:10:14.000,195,11061625,115645,0,1752455413,13852.218087740002,-36.08950172999903,53043.59964384001 2025-07-14,01:10:15.000,195,11061674,115485,0,1752455414,13852.251769289993,-36.08950172999903,53043.64156656 2025-07-14,01:10:16.000,195,11061649,115805,0,1752455415,13852.251769289993,-36.08245259999967,53043.6206052 2025-07-14,01:10:17.000,195,11061689,115485,0,1752455416,13852.312396079993,-36.07540347000031,53043.66951504 2025-07-14,01:10:18.000,195,11061665,115285,0,1752455417,13852.359550249988,-36.0472069499956,53043.66951504 2025-07-14,01:10:19.000,195,11061609,115645,0,1752455418,13852.386495489998,-36.06835434000095,53043.59265672 2025-07-14,01:10:20.000,195,11061688,115885,0,1752455419,13852.413440729993,-36.0119612999988,53043.62759232001 2025-07-14,01:10:21.000,195,11061623,115605,0,1752455420,13852.453858589994,-36.04015781999624,53043.59964384001 2025-07-14,01:10:22.000,195,11061589,115485,0,1752455421,13852.480803829989,-35.976715650002006,53043.59964384001 2025-07-14,01:10:23.000,195,11061677,115565,0,1752455422,13852.534694309994,-35.934420869998576,53043.6206052 2025-07-14,01:10:24.000,195,11061600,115285,0,1752455423,13852.588584789999,-35.89917522000178,53043.634579440004 2025-07-14,01:10:25.000,195,11061666,115685,0,1752455424,13852.608793719999,-35.941469999997935,53043.66951504 2025-07-14,01:10:26.000,195,11061642,115525,0,1752455425,13852.62900265,-35.9132734800005,53043.60663096001 2025-07-14,01:10:27.000,195,11061658,115605,0,1752455426,13852.62900265,-35.885076959995786,53043.68348928 2025-07-14,01:10:28.000,195,11061625,115645,0,1752455427,13852.676156819995,-35.885076959995786,53043.704450640005 2025-07-14,01:10:29.000,195,11061688,115685,0,1752455428,13852.66942051,-35.814585660002194,53043.73938624 2025-07-14,01:10:30.000,195,11061615,115485,0,1752455429,13852.68289312999,-35.765241749999404,53043.704450640005 2025-07-14,01:10:31.000,195,11061707,115525,0,1752455430,13852.68962944,-35.77934000999812,53043.753360480005 2025-07-14,01:10:32.000,195,11061634,115485,0,1752455431,13852.66268419999,-35.708848709997255,53043.69746352001 2025-07-14,01:10:33.000,195,11061672,115405,0,1752455432,13852.68289312999,-35.68065218999982,53043.80925744 2025-07-14,01:10:34.000,195,11061634,115485,0,1752455433,13852.64247526999,-35.63130827999703,53043.77432184001 2025-07-14,01:10:35.000,195,11061728,115525,0,1752455434,13852.68289312999,-35.56081697999616,53043.77432184001 2025-07-14,01:10:36.000,195,11061658,115845,0,1752455435,13852.696365749995,-35.51147307000065,53043.79528320001 2025-07-14,01:10:37.000,195,11061579,115605,0,1752455436,13852.7300473,-35.42688351000106,53043.84419304001 2025-07-14,01:10:38.000,195,11061734,115485,0,1752455437,13852.77046516,-35.363441339999554,53043.872141520005 2025-07-14,01:10:39.000,195,11061648,115645,0,1752455438,13852.78393777999,-35.33524482000212,53043.84419304001 2025-07-14,01:10:40.000,195,11061736,115565,0,1752455439,13852.78393777999,-35.33524482000212,53043.87912864 2025-07-14,01:10:41.000,195,11061673,115685,0,1752455440,13852.81088302,-35.307048299997405,53043.90707712 2025-07-14,01:10:42.000,195,11061595,115445,0,1752455441,13852.86477349999,-35.32114655999612,53043.86515440001 2025-07-14,01:10:43.000,195,11061711,115565,0,1752455442,13852.837828259995,-35.307048299997405,53043.90009 2025-07-14,01:10:44.000,195,11061684,115685,0,1752455443,13852.858037189995,-35.299999169998046,53043.88611576 2025-07-14,01:10:45.000,195,11061653,115605,0,1752455444,13852.88498242999,-35.33524482000212,53043.84419304001 2025-07-14,01:10:46.000,195,11061728,115605,0,1752455445,13852.9321366,-35.33524482000212,53043.85118016 2025-07-14,01:10:47.000,195,11061606,115605,0,1752455446,13853.026444939991,-35.314097429996764,53043.85118016 2025-07-14,01:10:48.000,195,11061670,115565,0,1752455447,13853.066862799991,-35.307048299997405,53043.88611576 2025-07-14,01:10:49.000,195,11061648,115565,0,1752455448,13853.127489589991,-35.314097429996764,53043.90009 2025-07-14,01:10:50.000,195,11061699,115485,0,1752455449,13853.194852690001,-35.21540960999846,53043.93502560001 2025-07-14,01:10:51.000,195,11061636,115645,0,1752455450,13853.255479480002,-35.20131134999974,53044.0048968 2025-07-14,01:10:52.000,195,11061692,115485,0,1752455451,13853.262215789997,-35.13786917999823,53044.04681952 2025-07-14,01:10:53.000,195,11061695,115525,0,1752455452,13853.316106270002,-35.1096726600008,53044.088742240005 2025-07-14,01:10:54.000,195,11061703,115525,0,1752455453,13853.275688410002,-35.074427009996725,53044.1446392 2025-07-14,01:10:55.000,195,11061665,115685,0,1752455454,13853.248743169992,-35.06032874999801,53044.12367784 2025-07-14,01:10:56.000,195,11061658,115525,0,1752455455,13853.302633649997,-35.03213223000057,53044.13066496001 2025-07-14,01:10:57.000,195,11061715,115325,0,1752455456,13853.316106270002,-35.02508310000121,53044.17258768 2025-07-14,01:10:58.000,195,11061648,115685,0,1752455457,13853.349787819992,-34.947542670000985,53044.19354904 2025-07-14,01:10:59.000,195,11061720,115605,0,1752455458,13853.376733060002,-34.8629531100014,53044.19354904 2025-07-14,01:11:00.000,195,11061670,115405,0,1752455459,13853.444096159998,-34.75721615999646,53044.305342960004 2025-07-14,01:11:01.000,195,11061741,115685,0,1752455460,13853.511459259993,-34.714921380000305,53044.326304320006 2025-07-14,01:11:02.000,195,11061723,115485,0,1752455461,13853.531668189993,-34.672626599996875,53044.43809824001 2025-07-14,01:11:03.000,195,11061728,115565,0,1752455462,13853.599031289988,-34.616233560002,53044.4590596 2025-07-14,01:11:04.000,195,11061739,115325,0,1752455463,13853.605767599998,-34.58803703999729,53044.4590596 2025-07-14,01:11:05.000,195,11061746,115685,0,1752455464,13853.673130699994,-34.56688964999921,53044.50796944 2025-07-14,01:11:06.000,195,11061740,115845,0,1752455465,13853.646185459998,-34.616233560002,53044.45207248 2025-07-14,01:11:07.000,195,11061696,115405,0,1752455466,13853.673130699994,-34.609184429995366,53044.43111112 2025-07-14,01:11:08.000,195,11061761,115565,0,1752455467,13853.605767599998,-34.63738095000008,53044.45207248 2025-07-14,01:11:09.000,195,11061716,115445,0,1752455468,13853.599031289988,-34.707872250000946,53044.41014976 2025-07-14,01:11:10.000,195,11061722,115605,0,1752455469,13853.565349739998,-34.74311789999774,53044.46604672001 2025-07-14,01:11:11.000,195,11061698,115725,0,1752455470,13853.605767599998,-34.77131441999518,53044.44508536001 2025-07-14,01:11:12.000,195,11061676,115645,0,1752455471,13853.599031289988,-34.79246181000053,53044.45207248 2025-07-14,01:11:13.000,195,11061718,115685,0,1752455472,13853.605767599998,-34.778363550001814,53044.48002096 2025-07-14,01:11:14.000,195,11061744,115405,0,1752455473,13853.545140809998,-34.79246181000053,53044.50098232 2025-07-14,01:11:15.000,195,11061734,115525,0,1752455474,13853.524931879998,-34.78541268000117,53044.48002096 2025-07-14,01:11:16.000,195,11061809,115645,0,1752455475,13853.497986639988,-34.82770745999733,53044.493995200006 2025-07-14,01:11:17.000,195,11061675,115525,0,1752455476,13853.423887229997,-34.78541268000117,53044.46604672001 2025-07-14,01:11:18.000,195,11061739,115405,0,1752455477,13853.430623539993,-34.729019639999024,53044.493995200006 2025-07-14,01:11:19.000,195,11061767,115485,0,1752455478,13853.403678299997,-34.679675729996234,53044.46604672001 2025-07-14,01:11:20.000,195,11061657,115525,0,1752455479,13853.390205679993,-34.679675729996234,53044.4590596 2025-07-14,01:11:21.000,195,11061676,115565,0,1752455480,13853.376733060002,-34.609184429995366,53044.46604672001 2025-07-14,01:11:22.000,195,11061691,115485,0,1752455481,13853.356524130002,-34.58098790999793,53044.5289308 2025-07-14,01:11:23.000,195,11061695,115685,0,1752455482,13853.322842579997,-34.52459486999578,53044.5289308 2025-07-14,01:11:24.000,195,11061699,115645,0,1752455483,13853.295897340002,-34.46115270000155,53044.5289308 2025-07-14,01:11:25.000,195,11061649,115245,0,1752455484,13853.316106270002,-34.42590704999748,53044.473033840004 2025-07-14,01:11:26.000,195,11061731,115605,0,1752455485,13853.302633649997,-34.36246487999597,53044.44508536001 2025-07-14,01:11:27.000,195,11061679,115685,0,1752455486,13853.215061620002,-34.36951400999533,53044.39617552001 2025-07-14,01:11:28.000,195,11061758,115485,0,1752455487,13853.235270550002,-34.33426835999853,53044.473033840004 2025-07-14,01:11:29.000,195,11061741,115205,0,1752455488,13853.161171139996,-34.33426835999853,53044.44508536001 2025-07-14,01:11:30.000,195,11061644,115125,0,1752455489,13853.161171139996,-34.320170099999814,53044.50796944 2025-07-14,01:11:31.000,195,11061661,115365,0,1752455490,13853.154434830001,-34.313120970000455,53044.41713688001 2025-07-14,01:11:32.000,195,11061681,115765,0,1752455491,13853.154434830001,-34.313120970000455,53044.41713688001 2025-07-14,01:11:33.000,195,11061681,115645,0,1752455492,13853.147698519992,-34.34836661999725,53044.36822704001 2025-07-14,01:11:34.000,195,11061657,115245,0,1752455493,13853.120753279996,-34.34836661999725,53044.34027856 2025-07-14,01:11:35.000,195,11061708,115525,0,1752455494,13853.087071729991,-34.4047596599994,53044.36123992 2025-07-14,01:11:36.000,195,11061665,115685,0,1752455495,13853.114016970001,-34.45410357000219,53044.39617552001 2025-07-14,01:11:37.000,195,11061621,115645,0,1752455496,13853.107280659991,-34.47525096000027,53044.375214160005 2025-07-14,01:11:38.000,195,11061643,115445,0,1752455497,13853.120753279996,-34.447054439995554,53044.34027856 2025-07-14,01:11:39.000,195,11061710,115245,0,1752455498,13853.107280659991,-34.51754573999642,53044.27739448001 2025-07-14,01:11:40.000,195,11061675,115605,0,1752455499,13853.060126489996,-34.56688964999921,53044.305342960004 2025-07-14,01:11:41.000,195,11061629,115485,0,1752455500,13853.039917559996,-34.59508616999665,53044.27040736001 2025-07-14,01:11:42.000,195,11061665,115565,0,1752455501,13853.026444939991,-34.658528339998156,53044.22848464001 2025-07-14,01:11:43.000,195,11061597,115685,0,1752455502,13852.979290769996,-34.74311789999774,53044.22848464001 2025-07-14,01:11:44.000,195,11061683,115325,0,1752455503,13852.94560921999,-34.78541268000117,53044.207523280005 2025-07-14,01:11:45.000,195,11061631,115525,0,1752455504,13852.959081839996,-34.83475658999669,53044.17258768 2025-07-14,01:11:46.000,195,11061705,115485,0,1752455505,13852.979290769996,-34.841805719996046,53044.24944600001 2025-07-14,01:11:47.000,195,11061622,115605,0,1752455506,13853.03318125,-34.778363550001814,53044.207523280005 2025-07-14,01:11:48.000,195,11061605,115685,0,1752455507,13853.060126489996,-34.80656006999925,53044.256433120005 2025-07-14,01:11:49.000,195,11061647,115245,0,1752455508,13853.127489589991,-34.77131441999518,53044.31931720001 2025-07-14,01:11:50.000,195,11061663,115405,0,1752455509,13853.194852690001,-34.7501670299971,53044.33329144 2025-07-14,01:11:51.000,195,11061691,115565,0,1752455510,13853.194852690001,-34.83475658999669,53044.2843816 2025-07-14,01:11:52.000,195,11061683,115525,0,1752455511,13853.181380069997,-34.87000224000076,53044.256433120005 2025-07-14,01:11:53.000,195,11061643,115645,0,1752455512,13853.174643760001,-34.905247889997554,53044.22848464001 2025-07-14,01:11:54.000,195,11061656,115685,0,1752455513,13853.147698519992,-34.93344441000227,53044.17957480001 2025-07-14,01:11:55.000,195,11061640,115525,0,1752455514,13853.127489589991,-34.93344441000227,53044.15162632001 2025-07-14,01:11:56.000,195,11061601,115525,0,1752455515,13853.161171139996,-34.98983744999714,53044.16560056 2025-07-14,01:11:57.000,195,11061637,115725,0,1752455516,13853.154434830001,-34.97573918999842,53044.09572936 2025-07-14,01:11:58.000,195,11061668,115485,0,1752455517,13853.154434830001,-34.91229701999691,53044.1446392 2025-07-14,01:11:59.000,195,11061655,115565,0,1752455518,13853.188116379992,-34.87000224000076,53044.137652080004 2025-07-14,01:12:00.000,195,11061600,115685,0,1752455519,13853.167907449992,-34.82065832999797,53044.137652080004 2025-07-14,01:12:01.000,195,11061606,115685,0,1752455520,13853.161171139996,-34.80656006999925,53044.12367784 2025-07-14,01:12:02.000,195,11061620,115245,0,1752455521,13853.167907449992,-34.7501670299971,53044.10271648001 2025-07-14,01:12:03.000,195,11061583,115725,0,1752455522,13853.188116379992,-34.80656006999925,53044.10970360001 2025-07-14,01:12:04.000,195,11061637,115445,0,1752455523,13853.194852690001,-34.81360919999861,53044.08175512001 2025-07-14,01:12:05.000,195,11061664,115725,0,1752455524,13853.208325309992,-34.79951093999989,53044.08175512001 2025-07-14,01:12:06.000,195,11061553,115485,0,1752455525,13853.147698519992,-34.848854849995405,53044.06778088 2025-07-14,01:12:07.000,195,11061598,115565,0,1752455526,13853.161171139996,-34.848854849995405,53044.11669072 2025-07-14,01:12:08.000,195,11061589,115605,0,1752455527,13853.120753279996,-34.848854849995405,53044.09572936 2025-07-14,01:12:09.000,195,11061616,115685,0,1752455528,13853.127489589991,-34.88410049999948,53044.12367784 2025-07-14,01:12:10.000,195,11061653,115685,0,1752455529,13853.100544349996,-34.93344441000227,53044.074768 2025-07-14,01:12:11.000,195,11061551,115525,0,1752455530,13853.107280659991,-35.01098483999522,53044.137652080004 2025-07-14,01:12:12.000,195,11061634,115845,0,1752455531,13853.087071729991,-35.05327961999865,53044.11669072 2025-07-14,01:12:13.000,195,11061589,115405,0,1752455532,13853.03318125,-35.13786917999823,53044.06079376001 2025-07-14,01:12:14.000,195,11061579,115765,0,1752455533,13852.999499699996,-35.18721309000102,53044.01887104 2025-07-14,01:12:15.000,195,11061574,115685,0,1752455534,13853.01297232,-35.180163960001664,53044.03284528001 2025-07-14,01:12:16.000,195,11061545,115525,0,1752455535,13852.95234553,-35.22245873999782,53044.01188392001 2025-07-14,01:12:17.000,195,11061589,115525,0,1752455536,13853.01297232,-35.173114830002305,53043.990922560006 2025-07-14,01:12:18.000,195,11061604,115645,0,1752455537,13853.019708629996,-35.18721309000102,53043.99790968 2025-07-14,01:12:19.000,195,11061646,115325,0,1752455538,13852.99276339,-35.116721790000156,53043.97694832 2025-07-14,01:12:20.000,195,11061590,115565,0,1752455539,13853.01297232,-35.1096726600008,53044.0048968 2025-07-14,01:12:21.000,195,11061613,115485,0,1752455540,13852.999499699996,-35.1096726600008,53043.99790968 2025-07-14,01:12:22.000,195,11061556,115485,0,1752455541,13853.066862799991,-35.08852526999544,53043.98393544001 2025-07-14,01:12:23.000,195,11061571,115565,0,1752455542,13853.073599110001,-35.03213223000057,53043.94899984 2025-07-14,01:12:24.000,195,11061615,115525,0,1752455543,13853.140962209996,-34.98278831999778,53044.03284528001 2025-07-14,01:12:25.000,195,11061625,115445,0,1752455544,13853.161171139996,-34.940493540001626,53044.06778088 2025-07-14,01:12:26.000,195,11061561,115485,0,1752455545,13853.235270550002,-34.891149629998836,53044.03284528001 2025-07-14,01:12:27.000,195,11061538,115565,0,1752455546,13853.255479480002,-34.891149629998836,53044.039832400005 2025-07-14,01:12:28.000,195,11061539,115645,0,1752455547,13853.336315200002,-34.87705137000012,53044.039832400005 2025-07-14,01:12:29.000,195,11061570,115325,0,1752455548,13853.356524130002,-34.88410049999948,53044.074768 2025-07-14,01:12:30.000,195,11061593,115525,0,1752455549,13853.383469369997,-34.87000224000076,53044.04681952 2025-07-14,01:12:31.000,195,11061560,115645,0,1752455550,13853.410414609993,-34.91934614999627,53044.04681952 2025-07-14,01:12:32.000,195,11061619,115525,0,1752455551,13853.484514019998,-34.85590398000204,53044.039832400005 2025-07-14,01:12:33.000,195,11061545,115765,0,1752455552,13853.497986639988,-34.841805719996046,53044.09572936 2025-07-14,01:12:34.000,195,11061573,115405,0,1752455553,13853.524931879998,-34.841805719996046,53044.09572936 2025-07-14,01:12:35.000,195,11061589,115485,0,1752455554,13853.551877119993,-34.8629531100014,53044.088742240005 2025-07-14,01:12:36.000,195,11061550,115405,0,1752455555,13853.491250329993,-34.848854849995405,53044.10271648001 2025-07-14,01:12:37.000,195,11061529,115525,0,1752455556,13853.504722949998,-34.841805719996046,53044.08175512001 2025-07-14,01:12:38.000,195,11061557,115485,0,1752455557,13853.444096159998,-34.88410049999948,53044.137652080004 2025-07-14,01:12:39.000,195,11061537,115485,0,1752455558,13853.444096159998,-34.92639527999563,53044.11669072 2025-07-14,01:12:40.000,195,11061529,115525,0,1752455559,13853.430623539993,-34.93344441000227,53044.158613440006 2025-07-14,01:12:41.000,195,11061567,115285,0,1752455560,13853.369996749992,-34.940493540001626,53044.11669072 2025-07-14,01:12:42.000,195,11061528,115445,0,1752455561,13853.343051509997,-34.96869005999906,53044.207523280005 2025-07-14,01:12:43.000,195,11061591,115685,0,1752455562,13853.376733060002,-34.98278831999778,53044.23547176 2025-07-14,01:12:44.000,195,11061550,115525,0,1752455563,13853.302633649997,-35.00393570999586,53044.26342024 2025-07-14,01:12:45.000,195,11061551,115525,0,1752455564,13853.316106270002,-35.00393570999586,53044.26342024 2025-07-14,01:12:46.000,195,11061513,115525,0,1752455565,13853.302633649997,-34.9968865799965,53044.24245888 2025-07-14,01:12:47.000,195,11061589,115325,0,1752455566,13853.343051509997,-34.98278831999778,53044.31931720001 2025-07-14,01:12:48.000,195,11061563,115365,0,1752455567,13853.336315200002,-35.00393570999586,53044.34027856 2025-07-14,01:12:49.000,195,11061551,115325,0,1752455568,13853.369996749992,-35.01803397000185,53044.3891884 2025-07-14,01:12:50.000,195,11061603,115525,0,1752455569,13853.383469369997,-34.96869005999906,53044.3542528 2025-07-14,01:12:51.000,195,11061532,115045,0,1752455570,13853.396941990002,-34.9968865799965,53044.36123992 2025-07-14,01:12:52.000,195,11061561,115405,0,1752455571,13853.639449149989,-35.15196743999695,53044.31233008 2025-07-14,01:12:53.000,195,11061562,115485,0,1752455572,13853.693339629994,-35.13786917999823,53044.29835584001 2025-07-14,01:12:54.000,195,11061544,115245,0,1752455573,13853.733757489994,-35.15196743999695,53044.305342960004 2025-07-14,01:12:55.000,195,11061577,115245,0,1752455574,13853.76070272999,-35.123770919999515,53044.2843816 2025-07-14,01:12:56.000,195,11061602,115405,0,1752455575,13853.747230109999,-35.09557440000208,53044.305342960004 2025-07-14,01:12:57.000,195,11061556,115485,0,1752455576,13853.82132951999,-35.067377879997366,53044.33329144 2025-07-14,01:12:58.000,195,11061587,115285,0,1752455577,13853.855011069994,-35.03213223000057,53044.36123992 2025-07-14,01:12:59.000,195,11061579,115285,0,1752455578,13853.94258309999,-35.01098483999522,53044.375214160005 2025-07-14,01:13:00.000,195,11061589,115685,0,1752455579,13853.976264649995,-34.9616409299997,53044.40316264 2025-07-14,01:13:01.000,195,11061511,115365,0,1752455580,13853.98973727,-34.91229701999691,53044.41713688001 2025-07-14,01:13:02.000,195,11061572,115285,0,1752455581,13854.016682509995,-34.87000224000076,53044.45207248 2025-07-14,01:13:03.000,195,11061554,115965,0,1752455582,13854.07057299,-34.8629531100014,53044.48700808001 2025-07-14,01:13:04.000,195,11061567,115285,0,1752455583,13854.05036406,-34.848854849995405,53044.48002096 2025-07-14,01:13:05.000,195,11061588,115685,0,1752455584,13854.03015513,-34.87705137000012,53044.473033840004 2025-07-14,01:13:06.000,195,11061535,115525,0,1752455585,13854.036891439995,-34.87705137000012,53044.4590596 2025-07-14,01:13:07.000,195,11061518,115565,0,1752455586,13854.04362774999,-34.9616409299997,53044.46604672001 2025-07-14,01:13:08.000,195,11061581,115405,0,1752455587,13853.956055719995,-34.98278831999778,53044.43111112 2025-07-14,01:13:09.000,195,11061508,115485,0,1752455588,13853.92911048,-34.9968865799965,53044.40316264 2025-07-14,01:13:10.000,195,11061576,115685,0,1752455589,13853.88195630999,-35.074427009996725,53044.36822704001 2025-07-14,01:13:11.000,195,11061485,115325,0,1752455590,13853.90890155,-35.08852526999544,53044.31931720001 2025-07-14,01:13:12.000,195,11061544,115365,0,1752455591,13853.895428929995,-35.08852526999544,53044.326304320006 2025-07-14,01:13:13.000,195,11061504,115405,0,1752455592,13853.875219999994,-35.15901656999631,53044.305342960004 2025-07-14,01:13:14.000,195,11061482,115445,0,1752455593,13853.84153844999,-35.14491830999759,53044.31233008 2025-07-14,01:13:15.000,195,11061487,115365,0,1752455594,13853.834802139994,-35.19426222000038,53044.3542528 2025-07-14,01:13:16.000,195,11061509,115845,0,1752455595,13853.80112058999,-35.21540960999846,53044.29835584001 2025-07-14,01:13:17.000,195,11061530,115325,0,1752455596,13853.794384279994,-35.25770439000189,53044.3542528 2025-07-14,01:13:18.000,195,11061473,115525,0,1752455597,13853.787647969999,-35.23655699999654,53044.33329144 2025-07-14,01:13:19.000,195,11061541,115405,0,1752455598,13853.84153844999,-35.307048299997405,53044.34726568001 2025-07-14,01:13:20.000,195,11061496,115325,0,1752455599,13853.86174737999,-35.314097429996764,53044.3542528 2025-07-14,01:13:21.000,195,11061550,115605,0,1752455600,13853.895428929995,-35.356392210000195,53044.38220128 2025-07-14,01:13:22.000,195,11061519,115325,0,1752455601,13853.92237416999,-35.356392210000195,53044.41014976 2025-07-14,01:13:23.000,195,11061522,115525,0,1752455602,13853.996473579995,-35.40573611999571,53044.41014976 2025-07-14,01:13:24.000,195,11061533,115405,0,1752455603,13854.036891439995,-35.349343080000835,53044.44508536001 2025-07-14,01:13:25.000,195,11061537,115485,0,1752455604,13854.08404560999,-35.44098176999978,53044.41713688001 2025-07-14,01:13:26.000,195,11061462,115645,0,1752455605,13854.13119978,-35.46917828999722,53044.40316264 2025-07-14,01:13:27.000,195,11061531,115685,0,1752455606,13854.18509025999,-35.490325679995294,53044.424124000005 2025-07-14,01:13:28.000,195,11061495,115405,0,1752455607,13854.205299189991,-35.483276549995935,53044.44508536001 2025-07-14,01:13:29.000,195,11061470,115445,0,1752455608,13854.25245336,-35.490325679995294,53044.45207248 2025-07-14,01:13:30.000,195,11061510,115605,0,1752455609,13854.286134909991,-35.51852220000001,53044.40316264 2025-07-14,01:13:31.000,195,11061465,115365,0,1752455610,13854.333289080001,-35.51852220000001,53044.41713688001 2025-07-14,01:13:32.000,195,11061479,115485,0,1752455611,13854.306343839991,-35.50442394000129,53044.41713688001 2025-07-14,01:13:33.000,195,11061454,115645,0,1752455612,13854.333289080001,-35.51852220000001,53044.36123992 2025-07-14,01:13:34.000,195,11061473,115405,0,1752455613,13854.407388489992,-35.51852220000001,53044.39617552001 2025-07-14,01:13:35.000,195,11061483,115605,0,1752455614,13854.447806349992,-35.51852220000001,53044.43809824001 2025-07-14,01:13:36.000,195,11061483,115645,0,1752455615,13854.468015279992,-35.54671871999744,53044.473033840004 2025-07-14,01:13:37.000,195,11061474,115485,0,1752455616,13854.501696829997,-35.56786610999552,53044.44508536001 2025-07-14,01:13:38.000,195,11061527,115525,0,1752455617,13854.562323619997,-35.60311175999959,53044.46604672001 2025-07-14,01:13:39.000,195,11061512,115605,0,1752455618,13854.562323619997,-35.63835740999639,53044.43809824001 2025-07-14,01:13:40.000,195,11061497,115285,0,1752455619,13854.569059929992,-35.63835740999639,53044.45207248 2025-07-14,01:13:41.000,195,11061553,115525,0,1752455620,13854.569059929992,-35.701799579997896,53044.50796944 2025-07-14,01:13:42.000,195,11061481,115525,0,1752455621,13854.575796240002,-35.708848709997255,53044.50796944 2025-07-14,01:13:43.000,195,11061531,115605,0,1752455622,13854.616214100002,-35.751143490000686,53044.51495656001 2025-07-14,01:13:44.000,195,11061512,115805,0,1752455623,13854.643159339998,-35.765241749999404,53044.54989216 2025-07-14,01:13:45.000,195,11061559,115845,0,1752455624,13854.690313509993,-35.722946969995974,53044.542905040005 2025-07-14,01:13:46.000,195,11061469,115445,0,1752455625,13854.717258749988,-35.708848709997255,53044.55687928 2025-07-14,01:13:47.000,195,11061530,115725,0,1752455626,13854.723995059998,-35.68065218999982,53044.62675048 2025-07-14,01:13:48.000,195,11061507,115445,0,1752455627,13854.771149229993,-35.708848709997255,53044.61277624001 2025-07-14,01:13:49.000,195,11061473,115485,0,1752455628,13854.777885539988,-35.708848709997255,53044.70360880001 2025-07-14,01:13:50.000,195,11061522,115605,0,1752455629,13854.771149229993,-35.708848709997255,53044.64771184 2025-07-14,01:13:51.000,195,11061466,115405,0,1752455630,13854.818303399989,-35.68770131999918,53044.68963456 2025-07-14,01:13:52.000,195,11061506,115325,0,1752455631,13854.892402809994,-35.715897839996614,53044.661686080006 2025-07-14,01:13:53.000,195,11061492,115365,0,1752455632,13854.872193879994,-35.701799579997896,53044.72457016 2025-07-14,01:13:54.000,195,11061492,115645,0,1752455633,13854.912611739994,-35.708848709997255,53044.74553152 2025-07-14,01:13:55.000,195,11061504,115405,0,1752455634,13854.912611739994,-35.722946969995974,53044.77348000001 2025-07-14,01:13:56.000,195,11061517,115405,0,1752455635,13854.905875429999,-35.72999609999533,53044.710595920005 2025-07-14,01:13:57.000,195,11061515,115445,0,1752455636,13854.899139119989,-35.722946969995974,53044.68264744001 2025-07-14,01:13:58.000,195,11061489,115725,0,1752455637,13854.912611739994,-35.722946969995974,53044.759505760005 2025-07-14,01:13:59.000,195,11061495,115525,0,1752455638,13854.932820669994,-35.708848709997255,53044.69662168 2025-07-14,01:14:00.000,195,11061500,115525,0,1752455639,13854.946293289999,-35.652455669995106,53044.73155728001 2025-07-14,01:14:01.000,195,11061534,115485,0,1752455640,13854.97997483999,-35.6665539300011,53044.75251864001 2025-07-14,01:14:02.000,195,11061545,115485,0,1752455641,13854.966502219999,-35.6665539300011,53044.79444136 2025-07-14,01:14:03.000,195,11061509,115605,0,1752455642,13854.966502219999,-35.63835740999639,53044.808415600004 2025-07-14,01:14:04.000,195,11061545,115365,0,1752455643,13854.97997483999,-35.61721001999831,53044.80142848001 2025-07-14,01:14:05.000,195,11061503,115525,0,1752455644,13854.932820669994,-35.65950480000174,53044.82238984001 2025-07-14,01:14:06.000,195,11061549,115485,0,1752455645,13854.973238529994,-35.64540653999575,53044.87129968001 2025-07-14,01:14:07.000,195,11061557,115485,0,1752455646,13854.97997483999,-35.64540653999575,53044.808415600004 2025-07-14,01:14:08.000,195,11061481,115605,0,1752455647,13854.973238529994,-35.62425914999767,53044.78745424 2025-07-14,01:14:09.000,195,11061516,115685,0,1752455648,13854.953029599994,-35.68065218999982,53044.80142848001 2025-07-14,01:14:10.000,195,11061527,115565,0,1752455649,13854.986711149999,-35.69475044999854,53044.829376960006 2025-07-14,01:14:11.000,195,11061505,115085,0,1752455650,13854.932820669994,-35.701799579997896,53044.78745424 2025-07-14,01:14:12.000,195,11061511,115525,0,1752455651,13854.899139119989,-35.74409436000133,53044.78745424 2025-07-14,01:14:13.000,195,11061468,115485,0,1752455652,13854.892402809994,-35.772290879998764,53044.72457016 2025-07-14,01:14:14.000,195,11061453,115445,0,1752455653,13854.858721259989,-35.85688043999835,53044.75251864001 2025-07-14,01:14:15.000,195,11061478,115485,0,1752455654,13854.858721259989,-35.87802782999643,53044.67566032 2025-07-14,01:14:16.000,195,11061493,115445,0,1752455655,13854.872193879994,-35.892126089995145,53044.661686080006 2025-07-14,01:14:17.000,195,11061503,115565,0,1752455656,13854.838512329989,-35.948519129997294,53044.6686732 2025-07-14,01:14:18.000,195,11061537,115685,0,1752455657,13854.825039709998,-35.95556825999665,53044.70360880001 2025-07-14,01:14:19.000,195,11061511,115685,0,1752455658,13854.831776019993,-36.00491216999944,53044.64771184 2025-07-14,01:14:20.000,195,11061510,115365,0,1752455659,13854.858721259989,-36.01901042999816,53044.661686080006 2025-07-14,01:14:21.000,195,11061502,115605,0,1752455660,13854.798094469988,-36.02605955999752,53044.661686080006 2025-07-14,01:14:22.000,195,11061479,115525,0,1752455661,13854.811567089993,-36.03310868999688,53044.62675048 2025-07-14,01:14:23.000,195,11061453,115325,0,1752455662,13854.838512329989,-36.04015781999624,53044.57784064 2025-07-14,01:14:24.000,195,11061467,115365,0,1752455663,13854.777885539988,-35.92737173999922,53044.591814880005 2025-07-14,01:14:25.000,195,11061412,115445,0,1752455664,13854.737467679988,-36.01901042999816,53044.57784064 2025-07-14,01:14:26.000,195,11061455,115525,0,1752455665,13854.764412919998,-36.05425608000223,53044.542905040005 2025-07-14,01:14:27.000,195,11061456,115445,0,1752455666,13854.764412919998,-36.08245259999967,53044.48002096 2025-07-14,01:14:28.000,195,11061470,115605,0,1752455667,13854.737467679988,-36.05425608000223,53044.44508536001 2025-07-14,01:14:29.000,195,11061440,115525,0,1752455668,13854.764412919998,-36.06835434000095,53044.542905040005 2025-07-14,01:14:30.000,195,11061446,115325,0,1752455669,13854.798094469988,-36.06130521000159,53044.54989216 2025-07-14,01:14:31.000,195,11061435,115485,0,1752455670,13854.851984949993,-36.0119612999988,53044.55687928 2025-07-14,01:14:32.000,195,11061494,115405,0,1752455671,13854.845248639998,-35.990813910000725,53044.57085352 2025-07-14,01:14:33.000,195,11061427,115645,0,1752455672,13854.811567089993,-35.983764780001366,53044.57085352 2025-07-14,01:14:34.000,195,11061503,115485,0,1752455673,13854.811567089993,-35.92032260999986,53044.60578912001 2025-07-14,01:14:35.000,195,11061515,115445,0,1752455674,13854.831776019993,-35.83573305000027,53044.61277624001 2025-07-14,01:14:36.000,195,11061489,115525,0,1752455675,13854.811567089993,-35.82163479000155,53044.61277624001 2025-07-14,01:14:37.000,195,11061445,115525,0,1752455676,13854.791358159993,-35.83573305000027,53044.62675048 2025-07-14,01:14:38.000,195,11061461,115605,0,1752455677,13854.737467679988,-35.79343826999684,53044.598802 2025-07-14,01:14:39.000,195,11061444,115605,0,1752455678,13854.703786129998,-35.765241749999404,53044.640724720004 2025-07-14,01:14:40.000,195,11061474,115525,0,1752455679,13854.663368269998,-35.73704523000197,53044.62675048 2025-07-14,01:14:41.000,195,11061506,115485,0,1752455680,13854.616214100002,-35.722946969995974,53044.598802 2025-07-14,01:14:42.000,195,11061494,115325,0,1752455681,13854.602741479997,-35.69475044999854,53044.640724720004 2025-07-14,01:14:43.000,195,11061482,115325,0,1752455682,13854.494960520002,-35.715897839996614,53044.6686732 2025-07-14,01:14:44.000,195,11061509,115445,0,1752455683,13854.447806349992,-35.68065218999982,53044.640724720004 2025-07-14,01:14:45.000,195,11061505,115525,0,1752455684,13854.420861109997,-35.6665539300011,53044.68963456 2025-07-14,01:14:46.000,195,11061445,115485,0,1752455685,13854.353498010001,-35.67360306000046,53044.67566032 2025-07-14,01:14:47.000,195,11061462,115405,0,1752455686,13854.319816459996,-35.64540653999575,53044.67566032 2025-07-14,01:14:48.000,195,11061465,115405,0,1752455687,13854.265925979991,-35.63130827999703,53044.72457016 2025-07-14,01:14:49.000,195,11061432,115325,0,1752455688,13854.17161764,-35.652455669995106,53044.68264744001 2025-07-14,01:14:50.000,195,11061486,115005,0,1752455689,13854.10425453999,-35.65950480000174,53044.64771184 2025-07-14,01:14:51.000,195,11061522,115525,0,1752455690,13854.03015513,-35.652455669995106,53044.62675048 2025-07-14,01:14:52.000,195,11061500,115685,0,1752455691,13853.94931941,-35.69475044999854,53044.640724720004 2025-07-14,01:14:53.000,195,11061497,115485,0,1752455692,13853.92237416999,-35.68770131999918,53044.62675048 2025-07-14,01:14:54.000,195,11061499,115605,0,1752455693,13853.875219999994,-35.652455669995106,53044.62675048 2025-07-14,01:14:55.000,195,11061461,115685,0,1752455694,13853.86174737999,-35.68065218999982,53044.61277624001 2025-07-14,01:14:56.000,195,11061467,115365,0,1752455695,13853.88869262,-35.63130827999703,53044.61277624001 2025-07-14,01:14:57.000,195,11061472,115685,0,1752455696,13853.807856899999,-35.65950480000174,53044.61976336 2025-07-14,01:14:58.000,195,11061475,115325,0,1752455697,13853.774175349994,-35.63835740999639,53044.67566032 2025-07-14,01:14:59.000,195,11061495,115405,0,1752455698,13853.76070272999,-35.65950480000174,53044.591814880005 2025-07-14,01:15:00.000,195,11061520,115685,0,1752455699,13853.666394389998,-35.64540653999575,53044.591814880005 2025-07-14,01:15:01.000,195,11061512,115165,0,1752455700,13853.599031289988,-35.652455669995106,53044.5289308 2025-07-14,01:15:02.000,195,11061511,115685,0,1752455701,13853.531668189993,-35.65950480000174,53044.4590596 2025-07-14,01:15:03.000,195,11061434,115365,0,1752455702,13853.504722949998,-35.60311175999959,53044.50098232 2025-07-14,01:15:04.000,195,11061440,115205,0,1752455703,13853.450832469993,-35.60311175999959,53044.44508536001 2025-07-14,01:15:05.000,195,11061427,115405,0,1752455704,13853.437359850002,-35.54671871999744,53044.39617552001 2025-07-14,01:15:06.000,195,11061453,115685,0,1752455705,13853.336315200002,-35.56786610999552,53044.29835584001 2025-07-14,01:15:07.000,195,11061497,115605,0,1752455706,13853.262215789997,-35.56786610999552,53044.326304320006 2025-07-14,01:15:08.000,195,11061469,115365,0,1752455707,13853.174643760001,-35.56081697999616,53044.33329144 2025-07-14,01:15:09.000,195,11061472,115765,0,1752455708,13853.066862799991,-35.574915240002156,53044.305342960004 2025-07-14,01:15:10.000,195,11061449,115645,0,1752455709,13852.99276339,-35.56081697999616,53044.29835584001 2025-07-14,01:15:11.000,195,11061499,115525,0,1752455710,13852.938872909996,-35.56786610999552,53044.26342024 2025-07-14,01:15:12.000,195,11061487,115445,0,1752455711,13852.797410399995,-35.56786610999552,53044.24245888 2025-07-14,01:15:13.000,195,11061420,115605,0,1752455712,13852.72331098999,-35.56786610999552,53044.19354904 2025-07-14,01:15:14.000,195,11061482,115645,0,1752455713,13852.60205740999,-35.574915240002156,53044.20053616001 2025-07-14,01:15:15.000,195,11061482,115445,0,1752455714,13852.54143061999,-35.56786610999552,53044.22848464001 2025-07-14,01:15:16.000,195,11061416,115365,0,1752455715,13852.440385969989,-35.59606263000023,53044.15162632001 2025-07-14,01:15:17.000,195,11061486,115525,0,1752455716,13852.325868699998,-35.61016088999895,53044.16560056 2025-07-14,01:15:18.000,195,11061494,115685,0,1752455717,13852.191142499993,-35.59606263000023,53044.074768 2025-07-14,01:15:19.000,195,11061505,115525,0,1752455718,13852.096834160002,-35.63130827999703,53044.158613440006 2025-07-14,01:15:20.000,195,11061497,115485,0,1752455719,13852.002525819997,-35.59606263000023,53044.10970360001 2025-07-14,01:15:21.000,195,11061460,115725,0,1752455720,13851.914953790001,-35.62425914999767,53044.10271648001 2025-07-14,01:15:22.000,195,11061505,115725,0,1752455721,13851.861063309996,-35.62425914999767,53044.06778088 2025-07-14,01:15:23.000,195,11061475,115485,0,1752455722,13851.786963899991,-35.64540653999575,53044.06079376001 2025-07-14,01:15:24.000,195,11061459,115325,0,1752455723,13851.719600799996,-35.63130827999703,53044.06079376001 2025-07-14,01:15:25.000,195,11061469,115525,0,1752455724,13851.66571031999,-35.63130827999703,53043.969961200004 2025-07-14,01:15:26.000,195,11061471,115525,0,1752455725,13851.618556149995,-35.67360306000046,53043.96297408001 2025-07-14,01:15:27.000,195,11061445,115245,0,1752455726,13851.52424780999,-35.67360306000046,53043.94201272001 2025-07-14,01:15:28.000,195,11061472,115565,0,1752455727,13851.47035733,-35.64540653999575,53043.88611576 2025-07-14,01:15:29.000,195,11061437,115325,0,1752455728,13851.48382994999,-35.652455669995106,53043.89310288001 2025-07-14,01:15:30.000,195,11061488,115685,0,1752455729,13851.4501484,-35.708848709997255,53043.85816728 2025-07-14,01:15:31.000,195,11061533,115445,0,1752455730,13851.42993947,-35.67360306000046,53043.80925744 2025-07-14,01:15:32.000,195,11061504,115365,0,1752455731,13851.376048989994,-35.6665539300011,53043.79528320001 2025-07-14,01:15:33.000,195,11061468,115645,0,1752455732,13851.328894819999,-35.708848709997255,53043.77432184001 2025-07-14,01:15:34.000,195,11061497,115405,0,1752455733,13851.275004339994,-35.77934000999812,53043.72541200001 2025-07-14,01:15:35.000,195,11061501,115365,0,1752455734,13851.254795409994,-35.77934000999812,53043.634579440004 2025-07-14,01:15:36.000,195,11061492,115325,0,1752455735,13851.227850169998,-35.84278217999963,53043.6206052 2025-07-14,01:15:37.000,195,11061475,115525,0,1752455736,13851.106596589998,-35.84983130999899,53043.60663096001 2025-07-14,01:15:38.000,195,11061438,115645,0,1752455737,13851.099860279988,-35.85688043999835,53043.52278552 2025-07-14,01:15:39.000,195,11061495,115405,0,1752455738,13851.086387659998,-35.85688043999835,53043.536759760005 2025-07-14,01:15:40.000,195,11061642,115325,0,1752455739,13851.928426409992,-34.93344441000227,53044.43809824001 2025-07-14,01:15:41.000,195,11061611,115525,0,1752455740,13851.861063309996,-34.9616409299997,53044.375214160005 2025-07-14,01:15:42.000,195,11061554,115725,0,1752455741,13851.77349128,-34.92639527999563,53044.3891884 2025-07-14,01:15:43.000,195,11061607,115565,0,1752455742,13851.780227589996,-34.97573918999842,53044.34726568001 2025-07-14,01:15:44.000,195,11061582,115485,0,1752455743,13851.739809729996,-34.9968865799965,53044.326304320006 2025-07-14,01:15:45.000,195,11061627,115445,0,1752455744,13851.68591924999,-34.97573918999842,53044.31931720001 2025-07-14,01:15:46.000,195,11061602,115285,0,1752455745,13851.66571031999,-34.940493540001626,53044.29136872 2025-07-14,01:15:47.000,195,11061556,115405,0,1752455746,13851.61181984,-34.92639527999563,53044.207523280005 2025-07-14,01:15:48.000,195,11061551,115525,0,1752455747,13851.598347219995,-34.905247889997554,53044.207523280005 2025-07-14,01:15:49.000,195,11061643,115325,0,1752455748,13851.618556149995,-34.91934614999627,53044.2145104 2025-07-14,01:15:50.000,195,11061635,115405,0,1752455749,13851.557929359995,-34.92639527999563,53044.15162632001 2025-07-14,01:15:51.000,195,11061596,115325,0,1752455750,13851.50403887999,-34.87705137000012,53044.15162632001 2025-07-14,01:15:52.000,195,11061599,115445,0,1752455751,13851.55119305,-34.88410049999948,53044.088742240005 2025-07-14,01:15:53.000,195,11061613,115365,0,1752455752,13851.49056626,-34.91934614999627,53044.10271648001 2025-07-14,01:15:54.000,195,11061631,115245,0,1752455753,13851.517511499995,-34.940493540001626,53044.06778088 2025-07-14,01:15:55.000,195,11061540,115605,0,1752455754,13851.477093639995,-34.905247889997554,53044.039832400005 2025-07-14,01:15:56.000,195,11061594,115405,0,1752455755,13851.497302569995,-34.98278831999778,53043.98393544001 2025-07-14,01:15:57.000,195,11061551,115525,0,1752455756,13851.53098412,-34.91934614999627,53043.97694832 2025-07-14,01:15:58.000,195,11061545,115445,0,1752455757,13851.51077519,-34.947542670000985,53043.96297408001 2025-07-14,01:15:59.000,195,11061610,115605,0,1752455758,13851.50403887999,-34.92639527999563,53043.91406424001 2025-07-14,01:16:00.000,195,11061630,115485,0,1752455759,13851.517511499995,-34.96869005999906,53043.90707712 2025-07-14,01:16:01.000,195,11061559,115725,0,1752455760,13851.51077519,-34.9616409299997,53043.88611576 2025-07-14,01:16:02.000,195,11061625,115285,0,1752455761,13851.51077519,-34.940493540001626,53043.88611576 2025-07-14,01:16:03.000,195,11061560,115365,0,1752455762,13851.47035733,-34.9616409299997,53043.90009 2025-07-14,01:16:04.000,195,11061600,115685,0,1752455763,13851.456884709994,-34.9616409299997,53043.90009 2025-07-14,01:16:05.000,195,11061613,115605,0,1752455764,13851.436675779994,-34.97573918999842,53043.802270320004 2025-07-14,01:16:06.000,195,11061589,115565,0,1752455765,13851.40299422999,-35.00393570999586,53043.802270320004 2025-07-14,01:16:07.000,195,11061540,115605,0,1752455766,13851.376048989994,-35.01098483999522,53043.79528320001 2025-07-14,01:16:08.000,195,11061558,115405,0,1752455767,13851.396257919994,-34.97573918999842,53043.74637336001 2025-07-14,01:16:09.000,195,11061581,115605,0,1752455768,13851.436675779994,-34.98983744999714,53043.78130896 2025-07-14,01:16:10.000,195,11061544,115285,0,1752455769,13851.40973054,-35.01803397000185,53043.7603476 2025-07-14,01:16:11.000,195,11061563,115525,0,1752455770,13851.396257919994,-34.98983744999714,53043.7603476 2025-07-14,01:16:12.000,195,11061596,115645,0,1752455771,13851.42993947,-34.9968865799965,53043.72541200001 2025-07-14,01:16:13.000,195,11061551,115445,0,1752455772,13851.42993947,-34.98278831999778,53043.71143776 2025-07-14,01:16:14.000,195,11061565,115405,0,1752455773,13851.4501484,-35.03213223000057,53043.71842488 2025-07-14,01:16:15.000,195,11061551,115525,0,1752455774,13851.436675779994,-35.00393570999586,53043.704450640005 2025-07-14,01:16:16.000,195,11061567,115445,0,1752455775,13851.49056626,-34.9616409299997,53043.67650216001 2025-07-14,01:16:17.000,195,11061536,115405,0,1752455776,13851.51077519,-35.02508310000121,53043.66951504 2025-07-14,01:16:18.000,195,11061589,115325,0,1752455777,13851.517511499995,-35.03213223000057,53043.64855368001 2025-07-14,01:16:19.000,195,11061646,115685,0,1752455778,13851.537720429995,-35.03213223000057,53043.6904764 2025-07-14,01:16:20.000,195,11061567,115525,0,1752455779,13851.54445673999,-35.08852526999544,53043.66951504 2025-07-14,01:16:21.000,195,11061544,115325,0,1752455780,13851.53098412,-35.074427009996725,53043.6206052 2025-07-14,01:16:22.000,195,11061531,115245,0,1752455781,13851.54445673999,-35.05327961999865,53043.655540800006 2025-07-14,01:16:23.000,195,11061577,115685,0,1752455782,13851.55119305,-35.074427009996725,53043.59265672 2025-07-14,01:16:24.000,195,11061588,115365,0,1752455783,13851.59161091,-35.09557440000208,53043.61361808 2025-07-14,01:16:25.000,195,11061555,115485,0,1752455784,13851.638765079995,-35.074427009996725,53043.60663096001 2025-07-14,01:16:26.000,195,11061575,115765,0,1752455785,13851.63202877,-35.067377879997366,53043.60663096001 2025-07-14,01:16:27.000,195,11061558,115685,0,1752455786,13851.60508352999,-35.067377879997366,53043.550734 2025-07-14,01:16:28.000,195,11061559,115445,0,1752455787,13851.6522377,-35.081476139996084,53043.59265672 2025-07-14,01:16:29.000,195,11061516,115525,0,1752455788,13851.62529245999,-35.081476139996084,53043.60663096001 2025-07-14,01:16:30.000,195,11061560,115605,0,1752455789,13851.578138289995,-35.074427009996725,53043.54374688 2025-07-14,01:16:31.000,195,11061583,115605,0,1752455790,13851.537720429995,-35.09557440000208,53043.60663096001 2025-07-14,01:16:32.000,195,11061504,115525,0,1752455791,13851.52424780999,-35.074427009996725,53043.64156656 2025-07-14,01:16:33.000,195,11061516,115685,0,1752455792,13851.53098412,-35.06032874999801,53043.64855368001 2025-07-14,01:16:34.000,195,11061532,115365,0,1752455793,13851.55119305,-35.067377879997366,53043.61361808 2025-07-14,01:16:35.000,195,11061559,115325,0,1752455794,13851.49056626,-35.02508310000121,53043.59964384001 2025-07-14,01:16:36.000,195,11061529,115245,0,1752455795,13851.497302569995,-35.05327961999865,53043.56470824 2025-07-14,01:16:37.000,195,11061494,115605,0,1752455796,13851.46362101999,-35.03918135999993,53043.57868248001 2025-07-14,01:16:38.000,195,11061513,115605,0,1752455797,13851.477093639995,-35.03213223000057,53043.550734 2025-07-14,01:16:39.000,195,11061542,115485,0,1752455798,13851.51077519,-35.01803397000185,53043.60663096001 2025-07-14,01:16:40.000,195,11061559,115205,0,1752455799,13851.52424780999,-34.97573918999842,53043.61361808 2025-07-14,01:16:41.000,195,11061559,115565,0,1752455800,13851.53098412,-34.96869005999906,53043.59964384001 2025-07-14,01:16:42.000,195,11061571,115525,0,1752455801,13851.56466566999,-34.9616409299997,53043.62759232001 2025-07-14,01:16:43.000,195,11061586,115445,0,1752455802,13851.55119305,-34.97573918999842,53043.585669600005 2025-07-14,01:16:44.000,195,11061539,115405,0,1752455803,13851.56466566999,-34.97573918999842,53043.585669600005 2025-07-14,01:16:45.000,195,11061578,115485,0,1752455804,13851.53098412,-34.96869005999906,53043.59964384001 2025-07-14,01:16:46.000,195,11061522,115605,0,1752455805,13851.52424780999,-34.92639527999563,53043.61361808 2025-07-14,01:16:47.000,195,11061534,115405,0,1752455806,13851.517511499995,-34.93344441000227,53043.64156656 2025-07-14,01:16:48.000,195,11061541,115485,0,1752455807,13851.537720429995,-34.98983744999714,53043.61361808 2025-07-14,01:16:49.000,195,11061539,115405,0,1752455808,13851.48382994999,-34.98983744999714,53043.585669600005 2025-07-14,01:16:50.000,195,11061501,115525,0,1752455809,13851.50403887999,-34.9968865799965,53043.61361808 2025-07-14,01:16:51.000,195,11061522,115565,0,1752455810,13851.51077519,-35.01098483999522,53043.634579440004 2025-07-14,01:16:52.000,195,11061519,115325,0,1752455811,13851.537720429995,-35.02508310000121,53043.66252792 2025-07-14,01:16:53.000,195,11061567,115405,0,1752455812,13851.48382994999,-35.03213223000057,53043.6904764 2025-07-14,01:16:54.000,195,11061534,115525,0,1752455813,13851.48382994999,-35.03918135999993,53043.72541200001 2025-07-14,01:16:55.000,195,11061539,115525,0,1752455814,13851.477093639995,-35.01803397000185,53043.68348928 2025-07-14,01:16:56.000,195,11061516,115565,0,1752455815,13851.497302569995,-35.03918135999993,53043.71842488 2025-07-14,01:16:57.000,195,11061579,115645,0,1752455816,13851.50403887999,-35.067377879997366,53043.67650216001 2025-07-14,01:16:58.000,195,11061586,115365,0,1752455817,13851.47035733,-35.081476139996084,53043.71143776 2025-07-14,01:16:59.000,195,11061558,115165,0,1752455818,13851.42320315999,-35.05327961999865,53043.71842488 2025-07-14,01:17:00.000,195,11061551,115565,0,1752455819,13851.42320315999,-35.081476139996084,53043.72541200001 2025-07-14,01:17:01.000,195,11061557,115445,0,1752455820,13851.38278529999,-35.074427009996725,53043.753360480005 2025-07-14,01:17:02.000,195,11061547,115405,0,1752455821,13851.396257919994,-35.09557440000208,53043.73938624 2025-07-14,01:17:03.000,195,11061534,115485,0,1752455822,13851.389521609999,-35.14491830999759,53043.73938624 2025-07-14,01:17:04.000,195,11061549,115565,0,1752455823,13851.40299422999,-35.13786917999823,53043.7603476 2025-07-14,01:17:05.000,195,11061501,115685,0,1752455824,13851.42993947,-35.15196743999695,53043.71143776 2025-07-14,01:17:06.000,195,11061552,115485,0,1752455825,13851.40299422999,-35.16606569999567,53043.77432184001 2025-07-14,01:17:07.000,195,11061513,115285,0,1752455826,13851.36257636999,-35.16606569999567,53043.76733472001 2025-07-14,01:17:08.000,195,11061518,115485,0,1752455827,13851.42320315999,-35.180163960001664,53043.79528320001 2025-07-14,01:17:09.000,195,11061581,115285,0,1752455828,13851.42993947,-35.2083604799991,53043.78130896 2025-07-14,01:17:10.000,195,11061569,115645,0,1752455829,13851.42993947,-35.22245873999782,53043.78130896 2025-07-14,01:17:11.000,195,11061514,115605,0,1752455830,13851.44341208999,-35.23655699999654,53043.76733472001 2025-07-14,01:17:12.000,195,11061574,115525,0,1752455831,13851.396257919994,-35.2436061299959,53043.78829608 2025-07-14,01:17:13.000,195,11061546,115565,0,1752455832,13851.477093639995,-35.28590090999933,53043.802270320004 2025-07-14,01:17:14.000,195,11061539,115565,0,1752455833,13851.497302569995,-35.25770439000189,53043.79528320001 2025-07-14,01:17:15.000,195,11061590,115365,0,1752455834,13851.537720429995,-35.25770439000189,53043.77432184001 2025-07-14,01:17:16.000,195,11061561,115405,0,1752455835,13851.54445673999,-35.26475352000125,53043.76733472001 2025-07-14,01:17:17.000,195,11061571,115605,0,1752455836,13851.53098412,-35.28590090999933,53043.72541200001 2025-07-14,01:17:18.000,195,11061576,115485,0,1752455837,13851.537720429995,-35.299999169998046,53043.7603476 2025-07-14,01:17:19.000,195,11061558,115365,0,1752455838,13851.59161091,-35.314097429996764,53043.753360480005 2025-07-14,01:17:20.000,195,11061535,115405,0,1752455839,13851.557929359995,-35.28590090999933,53043.76733472001 2025-07-14,01:17:21.000,195,11061531,115485,0,1752455840,13851.60508352999,-35.307048299997405,53043.77432184001 2025-07-14,01:17:22.000,195,11061557,115645,0,1752455841,13851.6522377,-35.28590090999933,53043.80925744 2025-07-14,01:17:23.000,195,11061519,115445,0,1752455842,13851.68591924999,-35.26475352000125,53043.81624456001 2025-07-14,01:17:24.000,195,11061479,115445,0,1752455843,13851.760018659996,-35.28590090999933,53043.872141520005 2025-07-14,01:17:25.000,195,11061519,115565,0,1752455844,13851.81390914,-35.23655699999654,53043.921051360005 2025-07-14,01:17:26.000,195,11061518,115445,0,1752455845,13851.888008549991,-35.250655259995256,53043.91406424001 2025-07-14,01:17:27.000,195,11061545,115165,0,1752455846,13851.888008549991,-35.22950786999718,53043.91406424001 2025-07-14,01:17:28.000,195,11061587,115565,0,1752455847,13851.968844269992,-35.18721309000102,53043.95598696 2025-07-14,01:17:29.000,195,11061535,115485,0,1752455848,13852.022734749997,-35.21540960999846,53043.96297408001 2025-07-14,01:17:30.000,195,11061582,115485,0,1752455849,13852.123779399997,-35.22245873999782,53044.01188392001 2025-07-14,01:17:31.000,195,11061584,115405,0,1752455850,13852.110306779992,-35.19426222000038,53043.95598696 2025-07-14,01:17:32.000,195,11061584,115325,0,1752455851,13852.191142499993,-35.18721309000102,53043.92803848 2025-07-14,01:17:33.000,195,11061561,115485,0,1752455852,13852.231560359993,-35.22245873999782,53043.95598696 2025-07-14,01:17:34.000,195,11061535,115485,0,1752455853,13852.245032979998,-35.18721309000102,53043.95598696 2025-07-14,01:17:35.000,195,11061598,115525,0,1752455854,13852.285450839998,-35.116721790000156,53044.0048968 2025-07-14,01:17:36.000,195,11061592,115245,0,1752455855,13852.305659769998,-35.123770919999515,53044.05380664 2025-07-14,01:17:37.000,195,11061551,115325,0,1752455856,13852.312396079993,-35.10262353000144,53044.074768 2025-07-14,01:17:38.000,195,11061525,115525,0,1752455857,13852.271978219993,-35.03918135999993,53044.11669072 2025-07-14,01:17:39.000,195,11061560,115405,0,1752455858,13852.319132389988,-35.02508310000121,53044.1446392 2025-07-14,01:17:40.000,195,11061553,115245,0,1752455859,13852.339341319988,-34.97573918999842,53044.10970360001 2025-07-14,01:17:41.000,195,11061553,115565,0,1752455860,13852.359550249988,-34.96869005999906,53044.207523280005 2025-07-14,01:17:42.000,195,11061574,115485,0,1752455861,13852.373022869993,-34.92639527999563,53044.24245888 2025-07-14,01:17:43.000,195,11061580,115885,0,1752455862,13852.453858589994,-34.92639527999563,53044.24245888 2025-07-14,01:17:44.000,195,11061510,115405,0,1752455863,13852.467331209999,-34.91934614999627,53044.24245888 2025-07-14,01:17:45.000,195,11061543,115485,0,1752455864,13852.460594899989,-34.8629531100014,53044.20053616001 2025-07-14,01:17:46.000,195,11061567,115525,0,1752455865,13852.494276449994,-34.8629531100014,53044.207523280005 2025-07-14,01:17:47.000,195,11061613,115325,0,1752455866,13852.521221689989,-34.87705137000012,53044.207523280005 2025-07-14,01:17:48.000,195,11061564,115485,0,1752455867,13852.54143061999,-34.905247889997554,53044.2145104 2025-07-14,01:17:49.000,195,11061563,115405,0,1752455868,13852.521221689989,-34.92639527999563,53044.16560056 2025-07-14,01:17:50.000,195,11061592,115685,0,1752455869,13852.534694309994,-34.891149629998836,53044.20053616001 2025-07-14,01:17:51.000,195,11061578,115405,0,1752455870,13852.56163954999,-34.88410049999948,53044.22149752 2025-07-14,01:17:52.000,195,11061596,115685,0,1752455871,13852.608793719999,-34.87705137000012,53044.22848464001 2025-07-14,01:17:53.000,195,11061580,115405,0,1752455872,13852.635738959994,-34.88410049999948,53044.22848464001 2025-07-14,01:17:54.000,195,11061581,115565,0,1752455873,13852.64247526999,-34.87000224000076,53044.22149752 2025-07-14,01:17:55.000,195,11061578,115525,0,1752455874,13852.7300473,-34.82065832999797,53044.22848464001 2025-07-14,01:17:56.000,195,11061578,115445,0,1752455875,13852.777201469995,-34.80656006999925,53044.23547176 2025-07-14,01:17:57.000,195,11061552,115365,0,1752455876,13852.80414670999,-34.77131441999518,53044.2145104 2025-07-14,01:17:58.000,195,11061549,115565,0,1752455877,13852.837828259995,-34.721970509999665,53044.24944600001 2025-07-14,01:17:59.000,195,11061553,114965,0,1752455878,13852.82435563999,-34.69377399000223,53044.27040736001 2025-07-14,01:18:00.000,195,11061570,115565,0,1752455879,13852.89171874,-34.64443007999944,53044.29136872 2025-07-14,01:18:01.000,195,11061524,115605,0,1752455880,13852.91192767,-34.63738095000008,53044.31233008 2025-07-14,01:18:02.000,195,11061554,115205,0,1752455881,13852.979290769996,-34.57393877999857,53044.36123992 2025-07-14,01:18:03.000,195,11061535,115765,0,1752455882,13853.046653869991,-34.55984051999985,53044.3891884 2025-07-14,01:18:04.000,195,11061545,115325,0,1752455883,13853.093808040001,-34.55984051999985,53044.38220128 2025-07-14,01:18:05.000,195,11061527,115685,0,1752455884,13853.093808040001,-34.55279139000049,53044.36123992 2025-07-14,01:18:06.000,195,11061562,115485,0,1752455885,13853.087071729991,-34.545742260001134,53044.41713688001 2025-07-14,01:18:07.000,195,11061534,115525,0,1752455886,13853.087071729991,-34.53164399999514,53044.424124000005 2025-07-14,01:18:08.000,195,11061500,115445,0,1752455887,13853.100544349996,-34.55279139000049,53044.375214160005 2025-07-14,01:18:09.000,195,11061522,115405,0,1752455888,13853.114016970001,-34.56688964999921,53044.40316264 2025-07-14,01:18:10.000,195,11061529,115165,0,1752455889,13853.093808040001,-34.545742260001134,53044.36123992 2025-07-14,01:18:11.000,195,11061590,115565,0,1752455890,13853.140962209996,-34.56688964999921,53044.375214160005 2025-07-14,01:18:12.000,195,11061530,115485,0,1752455891,13853.127489589991,-34.538693130001775,53044.36123992 2025-07-14,01:18:13.000,195,11061562,115565,0,1752455892,13853.154434830001,-34.58803703999729,53044.3542528 2025-07-14,01:18:14.000,195,11061506,115405,0,1752455893,13853.120753279996,-34.57393877999857,53044.3891884 2025-07-14,01:18:15.000,195,11061533,115485,0,1752455894,13853.167907449992,-34.57393877999857,53044.34726568001 2025-07-14,01:18:16.000,195,11061583,115445,0,1752455895,13853.228534239992,-34.59508616999665,53044.41014976 2025-07-14,01:18:17.000,195,11061565,115605,0,1752455896,13853.174643760001,-34.58098790999793,53044.38220128 2025-07-14,01:18:18.000,195,11061538,115485,0,1752455897,13853.208325309992,-34.545742260001134,53044.375214160005 2025-07-14,01:18:19.000,195,11061535,115525,0,1752455898,13853.262215789997,-34.57393877999857,53044.3891884 2025-07-14,01:18:20.000,195,11061533,115565,0,1752455899,13853.302633649997,-34.52459486999578,53044.473033840004 2025-07-14,01:18:21.000,195,11061534,115565,0,1752455900,13853.336315200002,-34.51754573999642,53044.51495656001 2025-07-14,01:18:22.000,195,11061570,115565,0,1752455901,13853.383469369997,-34.545742260001134,53044.48700808001 2025-07-14,01:18:23.000,195,11061525,115565,0,1752455902,13853.471041399993,-34.52459486999578,53044.53591792001 2025-07-14,01:18:24.000,195,11061521,115205,0,1752455903,13853.518195569988,-34.51049660999706,53044.542905040005 2025-07-14,01:18:25.000,195,11061559,115565,0,1752455904,13853.619240219989,-34.489349219998985,53044.51495656001 2025-07-14,01:18:26.000,195,11061488,115365,0,1752455905,13853.652921769994,-34.51754573999642,53044.57085352 2025-07-14,01:18:27.000,195,11061544,115485,0,1752455906,13853.666394389998,-34.5034474799977,53044.58482776001 2025-07-14,01:18:28.000,195,11061530,115325,0,1752455907,13853.713548559994,-34.52459486999578,53044.60578912001 2025-07-14,01:18:29.000,195,11061527,115325,0,1752455908,13853.753966419994,-34.53164399999514,53044.64771184 2025-07-14,01:18:30.000,195,11061545,115365,0,1752455909,13853.76070272999,-34.489349219998985,53044.62675048 2025-07-14,01:18:31.000,195,11061506,115565,0,1752455910,13853.807856899999,-34.5034474799977,53044.69662168 2025-07-14,01:18:32.000,195,11061511,115565,0,1752455911,13853.88195630999,-34.45410357000219,53044.661686080006 2025-07-14,01:18:33.000,195,11061556,115485,0,1752455912,13853.92237416999,-34.432956179996836,53044.6686732 2025-07-14,01:18:34.000,195,11061564,115165,0,1752455913,13853.996473579995,-34.432956179996836,53044.6686732 2025-07-14,01:18:35.000,195,11061532,115485,0,1752455914,13854.036891439995,-34.36951400999533,53044.71758304 2025-07-14,01:18:36.000,195,11061467,115445,0,1752455915,13854.036891439995,-34.41180878999876,53044.710595920005 2025-07-14,01:18:37.000,195,11061547,115365,0,1752455916,13854.097518229995,-34.38361227000132,53044.73155728001 2025-07-14,01:18:38.000,195,11061470,115605,0,1752455917,13854.16488132999,-34.38361227000132,53044.74553152 2025-07-14,01:18:39.000,195,11061597,115605,0,1752455918,13854.17161764,-34.36951400999533,53044.74553152 2025-07-14,01:18:40.000,195,11061570,115565,0,1752455919,13854.19182657,-34.39066140000068,53044.73155728001 2025-07-14,01:18:41.000,195,11061471,115045,0,1752455920,13854.245717049991,-34.432956179996836,53044.76649288 2025-07-14,01:18:42.000,195,11061462,115165,0,1752455921,13854.27266229,-34.42590704999748,53044.759505760005 2025-07-14,01:18:43.000,195,11061501,115565,0,1752455922,13854.333289080001,-34.489349219998985,53044.808415600004 2025-07-14,01:18:44.000,195,11061564,115405,0,1752455923,13854.313080150001,-34.46115270000155,53044.78745424 2025-07-14,01:18:45.000,195,11061533,115605,0,1752455924,13854.380443249996,-34.47525096000027,53044.79444136 2025-07-14,01:18:46.000,195,11061482,115365,0,1752455925,13854.360234319996,-34.482300089999626,53044.78046712001 2025-07-14,01:18:47.000,195,11061488,115325,0,1752455926,13854.407388489992,-34.47525096000027,53044.78745424 2025-07-14,01:18:48.000,195,11061517,115325,0,1752455927,13854.393915870001,-34.5034474799977,53044.80142848001 2025-07-14,01:18:49.000,195,11061522,115365,0,1752455928,13854.494960520002,-34.51754573999642,53044.81540272 2025-07-14,01:18:50.000,195,11061490,115525,0,1752455929,13854.521905759997,-34.545742260001134,53044.89924816001 2025-07-14,01:18:51.000,195,11061516,115445,0,1752455930,13854.521905759997,-34.57393877999857,53044.86431256 2025-07-14,01:18:52.000,195,11061501,115485,0,1752455931,13854.589268859992,-34.58098790999793,53044.88527392 2025-07-14,01:18:53.000,195,11061496,115485,0,1752455932,13854.622950409997,-34.57393877999857,53044.96911936001 2025-07-14,01:18:54.000,195,11061503,115405,0,1752455933,13854.683577199998,-34.545742260001134,53044.976106480004 2025-07-14,01:18:55.000,195,11061506,115125,0,1752455934,13854.744203989998,-34.55984051999985,53045.03200344 2025-07-14,01:18:56.000,195,11061535,115605,0,1752455935,13854.798094469988,-34.57393877999857,53045.10187464 2025-07-14,01:18:57.000,195,11061499,115525,0,1752455936,13854.838512329989,-34.63738095000008,53045.15777160001 2025-07-14,01:18:58.000,195,11061521,115405,0,1752455937,13854.865457569998,-34.616233560002,53045.13681024001 2025-07-14,01:18:59.000,195,11061540,115325,0,1752455938,13854.905875429999,-34.6514792099988,53045.20668144001 2025-07-14,01:19:00.000,195,11061515,115285,0,1752455939,13854.919348049989,-34.714921380000305,53045.213668560005 2025-07-14,01:19:01.000,195,11061463,115685,0,1752455940,13854.959765909989,-34.707872250000946,53045.15777160001 2025-07-14,01:19:02.000,195,11061495,115325,0,1752455941,13854.912611739994,-34.707872250000946,53045.23462992001 2025-07-14,01:19:03.000,195,11061486,115445,0,1752455942,13854.97997483999,-34.707872250000946,53045.29052688 2025-07-14,01:19:04.000,195,11061475,115445,0,1752455943,13855.02039269999,-34.729019639999024,53045.28353976001 2025-07-14,01:19:05.000,195,11061498,115325,0,1752455944,13855.094492109994,-34.73606876999838,53045.32546248001 2025-07-14,01:19:06.000,195,11061493,115165,0,1752455945,13855.054074249994,-34.78541268000117,53045.28353976001 2025-07-14,01:19:07.000,195,11061466,115365,0,1752455946,13855.12817366,-34.7501670299971,53045.311488240004 2025-07-14,01:19:08.000,195,11061492,115525,0,1752455947,13855.14838259,-34.7501670299971,53045.33943672 2025-07-14,01:19:09.000,195,11061500,115205,0,1752455948,13855.16185520999,-34.78541268000117,53045.28353976001 2025-07-14,01:19:10.000,195,11061477,115685,0,1752455949,13855.175327829995,-34.7501670299971,53045.31847536 2025-07-14,01:19:11.000,195,11061458,115285,0,1752455950,13855.155118899995,-34.77131441999518,53045.34642384 2025-07-14,01:19:12.000,195,11061450,115525,0,1752455951,13855.18206413999,-34.79246181000053,53045.381359440005 2025-07-14,01:19:13.000,195,11061488,115325,0,1752455952,13855.215745689995,-34.82065832999797,53045.38834656 2025-07-14,01:19:14.000,195,11061497,115725,0,1752455953,13855.22248199999,-34.75721615999646,53045.41629504 2025-07-14,01:19:15.000,195,11061522,115365,0,1752455954,13855.256163549995,-34.77131441999518,53045.444243519996 2025-07-14,01:19:16.000,195,11061502,115485,0,1752455955,13855.24942724,-34.7501670299971,53045.5071276 2025-07-14,01:19:17.000,195,11061483,115445,0,1752455956,13855.31005403,-34.77131441999518,53045.549050320005 2025-07-14,01:19:18.000,195,11061507,115405,0,1752455957,13855.316790339995,-34.77131441999518,53045.56302456 2025-07-14,01:19:19.000,195,11061558,115485,0,1752455958,13855.37068082,-34.80656006999925,53045.59097304001 2025-07-14,01:19:20.000,195,11061499,115365,0,1752455959,13855.357208199996,-34.78541268000117,53045.57001168001 2025-07-14,01:19:21.000,195,11061535,115405,0,1752455960,13855.34373557999,-34.79246181000053,53045.63988288001 2025-07-14,01:19:22.000,195,11061534,115205,0,1752455961,13855.37068082,-34.77131441999518,53045.63988288001 2025-07-14,01:19:23.000,195,11061522,115325,0,1752455962,13855.377417129996,-34.74311789999774,53045.611934399996 2025-07-14,01:19:24.000,195,11061531,115325,0,1752455963,13855.37068082,-34.74311789999774,53045.62590864 2025-07-14,01:19:25.000,195,11061487,115365,0,1752455964,13855.37068082,-34.74311789999774,53045.65385712 2025-07-14,01:19:26.000,195,11061504,115325,0,1752455965,13855.43130761,-34.75721615999646,53045.63988288001 2025-07-14,01:19:27.000,195,11061502,115405,0,1752455966,13855.478461779996,-34.721970509999665,53045.63988288001 2025-07-14,01:19:28.000,195,11061486,115445,0,1752455967,13855.47172547,-34.70082312000159,53045.59097304001 2025-07-14,01:19:29.000,195,11061507,115445,0,1752455968,13855.4919344,-34.73606876999838,53045.56302456 2025-07-14,01:19:30.000,195,11061507,115365,0,1752455969,13855.4919344,-34.70082312000159,53045.667831360006 2025-07-14,01:19:31.000,195,11061520,115685,0,1752455970,13855.532352260001,-34.714921380000305,53045.6818056 2025-07-14,01:19:32.000,195,11061504,115805,0,1752455971,13855.518879639996,-34.714921380000305,53045.597960160005 2025-07-14,01:19:33.000,195,11061514,115445,0,1752455972,13855.512143330001,-34.658528339998156,53045.597960160005 2025-07-14,01:19:34.000,195,11061485,115645,0,1752455973,13855.552561190001,-34.69377399000223,53045.63988288001 2025-07-14,01:19:36.000,195,11061504,115445,0,1752455975,13855.572770120001,-34.609184429995366,53045.611934399996 2025-07-14,01:19:37.000,195,11061538,115325,0,1752455976,13855.606451669992,-34.64443007999944,53045.60494728 2025-07-14,01:19:38.000,195,11061473,115285,0,1752455977,13855.619924289997,-34.62328269000136,53045.63289576 2025-07-14,01:19:39.000,195,11061554,115525,0,1752455978,13855.586242739992,-34.55279139000049,53045.62590864 2025-07-14,01:19:40.000,195,11061551,115245,0,1752455979,13855.579506429996,-34.53164399999514,53045.6818056 2025-07-14,01:19:41.000,195,11061492,115485,0,1752455980,13855.586242739992,-34.47525096000027,53045.6818056 2025-07-14,01:19:42.000,195,11061511,115405,0,1752455981,13855.579506429996,-34.47525096000027,53045.72372832 2025-07-14,01:19:43.000,195,11061504,115405,0,1752455982,13855.552561190001,-34.47525096000027,53045.72372832 2025-07-14,01:19:44.000,195,11061502,115445,0,1752455983,13855.559297499996,-34.45410357000219,53045.70276696 2025-07-14,01:19:45.000,195,11061461,115405,0,1752455984,13855.586242739992,-34.432956179996836,53045.77263816 2025-07-14,01:19:46.000,195,11061501,115605,0,1752455985,13855.592979050001,-34.432956179996836,53045.779625279996 2025-07-14,01:19:47.000,195,11061501,115365,0,1752455986,13855.532352260001,-34.4047596599994,53045.779625279996 2025-07-14,01:19:48.000,195,11061492,115405,0,1752455987,13855.525615949991,-34.34836661999725,53045.77263816 2025-07-14,01:19:49.000,195,11061490,115325,0,1752455988,13855.4919344,-34.320170099999814,53045.73770256001 2025-07-14,01:19:50.000,195,11061486,115365,0,1752455989,13855.518879639996,-34.299022710001736,53045.80058664 2025-07-14,01:19:51.000,195,11061468,115525,0,1752455990,13855.525615949991,-34.27787531999638,53045.80757376001 2025-07-14,01:19:52.000,195,11061491,115485,0,1752455991,13855.532352260001,-34.27787531999638,53045.79359952 2025-07-14,01:19:53.000,195,11061487,115285,0,1752455992,13855.545824879991,-34.270826189997024,53045.821548 2025-07-14,01:19:54.000,195,11061439,115245,0,1752455993,13855.566033809991,-34.21443315000215,53045.80058664 2025-07-14,01:19:55.000,195,11061492,115565,0,1752455994,13855.599715359996,-34.20033488999616,53045.814560880004 2025-07-14,01:19:56.000,195,11061479,115365,0,1752455995,13855.613187980001,-34.18623662999744,53045.821548 2025-07-14,01:19:57.000,195,11061451,115365,0,1752455996,13855.586242739992,-34.1932857599968,53045.78661240001 2025-07-14,01:19:58.000,195,11061460,115285,0,1752455997,13855.579506429996,-34.17918749999808,53045.779625279996 2025-07-14,01:19:59.000,195,11061495,115525,0,1752455998,13855.572770120001,-34.18623662999744,53045.75866392001 2025-07-14,01:20:00.000,195,11061509,115725,0,1752455999,13855.586242739992,-34.15804011,53045.779625279996 2025-07-14,01:20:01.000,195,11061506,115445,0,1752456000,13855.586242739992,-34.17213836999872,53045.779625279996 2025-07-14,01:20:02.000,195,11061466,115285,0,1752456001,13855.640133219997,-34.12279445999593,53045.79359952 2025-07-14,01:20:03.000,195,11061469,115485,0,1752456002,13855.646869529992,-34.12279445999593,53045.79359952 2025-07-14,01:20:04.000,195,11061511,115685,0,1752456003,13855.619924289997,-34.06640142000106,53045.835522240006 2025-07-14,01:20:05.000,195,11061469,115365,0,1752456004,13855.667078459992,-34.024106639997626,53045.82853512001 2025-07-14,01:20:06.000,195,11061463,115525,0,1752456005,13855.633396910001,-34.031155769996985,53045.84949648 2025-07-14,01:20:07.000,195,11061469,115445,0,1752456006,13855.646869529992,-33.98886099000083,53045.765651040005 2025-07-14,01:20:08.000,195,11061490,115685,0,1752456007,13855.619924289997,-33.97476273000211,53045.835522240006 2025-07-14,01:20:09.000,195,11061512,115485,0,1752456008,13855.579506429996,-33.93951707999804,53045.84250936 2025-07-14,01:20:10.000,195,11061474,115485,0,1752456009,13855.566033809991,-33.93246794999868,53045.835522240006 2025-07-14,01:20:11.000,195,11061486,115325,0,1752456010,13855.518879639996,-33.92541881999932,53045.884432080005 2025-07-14,01:20:12.000,195,11061457,115365,0,1752456011,13855.4919344,-33.89017316999525,53045.87045784 2025-07-14,01:20:13.000,195,11061466,115125,0,1752456012,13855.417834989996,-33.861976649997814,53045.933341920005 2025-07-14,01:20:14.000,195,11061489,115325,0,1752456013,13855.336999269995,-33.861976649997814,53045.8914192 2025-07-14,01:20:15.000,195,11061509,115485,0,1752456014,13855.316790339995,-33.91836968999996,53045.90539344001 2025-07-14,01:20:16.000,195,11061454,115365,0,1752456015,13855.256163549995,-33.89017316999525,53045.91238056 2025-07-14,01:20:17.000,195,11061513,115445,0,1752456016,13855.235954619995,-33.854927519998455,53045.92635480001 2025-07-14,01:20:18.000,195,11061517,115325,0,1752456017,13855.14838259,-33.79148534999695,53045.89840632 2025-07-14,01:20:19.000,195,11061501,115565,0,1752456018,13855.10122841999,-33.805583609995665,53045.95430328001 2025-07-14,01:20:20.000,195,11061510,115525,0,1752456019,13855.08101948999,-33.78443621999759,53045.90539344001 2025-07-14,01:20:21.000,195,11061501,115285,0,1752456020,13855.02039269999,-33.74214144000143,53045.98923888 2025-07-14,01:20:22.000,195,11061464,115405,0,1752456021,13854.97997483999,-33.75623970000015,53045.933341920005 2025-07-14,01:20:23.000,195,11061481,115325,0,1752456022,13854.919348049989,-33.72804317999544,53045.89840632 2025-07-14,01:20:24.000,195,11061482,115565,0,1752456023,13854.899139119989,-33.69279752999864,53045.94032904 2025-07-14,01:20:25.000,195,11061500,115525,0,1752456024,13854.872193879994,-33.75623970000015,53045.8914192 2025-07-14,01:20:26.000,195,11061468,115445,0,1752456025,13854.831776019993,-33.74919057000079,53045.86347072 2025-07-14,01:20:27.000,195,11061460,115325,0,1752456026,13854.757676609988,-33.76328882999951,53045.87744496001 2025-07-14,01:20:28.000,195,11061499,115325,0,1752456027,13854.737467679988,-33.74919057000079,53045.85648360001 2025-07-14,01:20:29.000,195,11061551,115285,0,1752456028,13854.730731369993,-33.75623970000015,53045.86347072 2025-07-14,01:20:30.000,195,11061440,115765,0,1752456029,13854.717258749988,-33.75623970000015,53045.82853512001 2025-07-14,01:20:31.000,195,11061473,115245,0,1752456030,13854.703786129998,-33.79148534999695,53045.84250936 2025-07-14,01:20:32.000,195,11061501,115525,0,1752456031,13854.703786129998,-33.75623970000015,53045.80058664 2025-07-14,01:20:33.000,195,11061464,115485,0,1752456032,13854.683577199998,-33.78443621999759,53045.814560880004 2025-07-14,01:20:34.000,195,11061445,115445,0,1752456033,13854.663368269998,-33.8126327400023,53045.80058664 2025-07-14,01:20:35.000,195,11061466,115525,0,1752456034,13854.656631960002,-33.84082925999974,53045.82853512001 2025-07-14,01:20:36.000,195,11061451,115485,0,1752456035,13854.622950409997,-33.861976649997814,53045.77263816 2025-07-14,01:20:37.000,195,11061466,115405,0,1752456036,13854.609477789993,-33.904271430001245,53045.80058664 2025-07-14,01:20:38.000,195,11061472,115525,0,1752456037,13854.609477789993,-33.911320560000604,53045.80058664 2025-07-14,01:20:39.000,195,11061528,115405,0,1752456038,13854.535378380002,-33.88312403999589,53045.79359952 2025-07-14,01:20:40.000,195,11061459,115605,0,1752456039,13854.501696829997,-33.96066446999612,53045.765651040005 2025-07-14,01:20:41.000,195,11061466,115885,0,1752456040,13854.407388489992,-33.96066446999612,53045.835522240006 2025-07-14,01:20:42.000,195,11061495,115565,0,1752456041,13854.414124800001,-33.95361533999676,53045.779625279996 2025-07-14,01:20:43.000,195,11061469,115325,0,1752456042,13854.387179559992,-33.95361533999676,53045.79359952 2025-07-14,01:20:44.000,195,11061475,115325,0,1752456043,13854.292871220001,-33.9465662099974,53045.72372832 2025-07-14,01:20:45.000,195,11061459,115365,0,1752456044,13854.27266229,-33.99591012000019,53045.716741200005 2025-07-14,01:20:46.000,195,11061502,115525,0,1752456045,13854.218771809996,-34.031155769996985,53045.70975408001 2025-07-14,01:20:47.000,195,11061484,115605,0,1752456046,13854.19182657,-34.031155769996985,53045.70276696 2025-07-14,01:20:48.000,195,11061462,115205,0,1752456047,13854.11099085,-34.01705750999827,53045.6818056 2025-07-14,01:20:49.000,195,11061496,115365,0,1752456048,13854.11099085,-34.01000837999891,53045.67481848 2025-07-14,01:20:50.000,195,11061497,115405,0,1752456049,13854.08404560999,-34.01000837999891,53045.63988288001 2025-07-14,01:20:51.000,195,11061492,115485,0,1752456050,13854.036891439995,-34.038204899996344,53045.611934399996 2025-07-14,01:20:52.000,195,11061456,115325,0,1752456051,13854.00320988999,-34.024106639997626,53045.611934399996 2025-07-14,01:20:53.000,195,11061488,115485,0,1752456052,13853.915637859995,-34.038204899996344,53045.57001168001 2025-07-14,01:20:54.000,195,11061490,115525,0,1752456053,13853.92911048,-34.06640142000106,53045.500140480006 2025-07-14,01:20:55.000,195,11061484,115485,0,1752456054,13853.875219999994,-34.10164706999785,53045.56302456 2025-07-14,01:20:56.000,195,11061458,115565,0,1752456055,13853.855011069994,-34.073450550000416,53045.49315336001 2025-07-14,01:20:57.000,195,11061510,115525,0,1752456056,13853.86174737999,-34.10164706999785,53045.57001168001 2025-07-14,01:20:58.000,195,11061471,115285,0,1752456057,13853.807856899999,-34.11574532999657,53045.500140480006 2025-07-14,01:20:59.000,195,11061513,115605,0,1752456058,13853.78091165999,-34.12984358999529,53045.48616624 2025-07-14,01:21:00.000,195,11061472,115205,0,1752456059,13853.78091165999,-34.06640142000106,53045.48616624 2025-07-14,01:21:01.000,195,11061480,115445,0,1752456060,13853.76070272999,-34.09459793999849,53045.444243519996 2025-07-14,01:21:02.000,195,11061558,115445,0,1752456061,13853.767439039999,-34.11574532999657,53045.40232080001 2025-07-14,01:21:03.000,195,11061472,115765,0,1752456062,13853.727021179999,-34.14394185000128,53045.4372564 2025-07-14,01:21:04.000,195,11061472,115405,0,1752456063,13853.753966419994,-34.15804011,53045.47219200001 2025-07-14,01:21:05.000,195,11061505,115485,0,1752456064,13853.753966419994,-34.080499679999775,53045.4372564 2025-07-14,01:21:06.000,195,11061536,115445,0,1752456065,13853.659658079989,-34.10869619999721,53045.430269280005 2025-07-14,01:21:07.000,195,11061476,115525,0,1752456066,13853.646185459998,-34.11574532999657,53045.42328216001 2025-07-14,01:21:08.000,195,11061471,115645,0,1752456067,13853.666394389998,-34.080499679999775,53045.45123064001 2025-07-14,01:21:09.000,195,11061511,115405,0,1752456068,13853.592294979993,-34.10869619999721,53045.48616624 2025-07-14,01:21:10.000,195,11061544,115405,0,1752456069,13853.572086049993,-34.0593522900017,53045.45123064001 2025-07-14,01:21:11.000,195,11061494,115445,0,1752456070,13853.531668189993,-34.136892720001924,53045.42328216001 2025-07-14,01:21:12.000,195,11061506,115445,0,1752456071,13853.497986639988,-34.09459793999849,53045.444243519996 2025-07-14,01:21:13.000,195,11061475,115485,0,1752456072,13853.497986639988,-34.087548809999134,53045.42328216001 2025-07-14,01:21:14.000,195,11061496,115525,0,1752456073,13853.464305089998,-34.09459793999849,53045.42328216001 2025-07-14,01:21:15.000,195,11061521,115485,0,1752456074,13853.390205679993,-34.031155769996985,53045.40930792 2025-07-14,01:21:16.000,195,11061539,115525,0,1752456075,13853.423887229997,-34.0593522900017,53045.45821776 2025-07-14,01:21:17.000,195,11061460,115365,0,1752456076,13853.410414609993,-34.09459793999849,53045.444243519996 2025-07-14,01:21:18.000,195,11061479,115365,0,1752456077,13853.356524130002,-34.073450550000416,53045.35341096001 2025-07-14,01:21:19.000,195,11061465,115685,0,1752456078,13853.390205679993,-34.00295924999955,53045.39533368 2025-07-14,01:21:20.000,195,11061540,115565,0,1752456079,13853.356524130002,-33.98886099000083,53045.40930792 2025-07-14,01:21:21.000,195,11061500,115285,0,1752456080,13853.390205679993,-33.96066446999612,53045.38834656 2025-07-14,01:21:22.000,195,11061514,115365,0,1752456081,13853.390205679993,-33.96066446999612,53045.35341096001 2025-07-14,01:21:23.000,195,11061508,115325,0,1752456082,13853.343051509997,-33.92541881999932,53045.381359440005 2025-07-14,01:21:24.000,195,11061560,115645,0,1752456083,13853.322842579997,-33.92541881999932,53045.3673852 2025-07-14,01:21:25.000,195,11061528,115285,0,1752456084,13853.349787819992,-33.87607490999653,53045.35341096001 2025-07-14,01:21:26.000,195,11061502,115685,0,1752456085,13853.316106270002,-33.911320560000604,53045.33943672 2025-07-14,01:21:27.000,195,11061477,115525,0,1752456086,13853.329578889992,-33.854927519998455,53045.33943672 2025-07-14,01:21:28.000,195,11061505,115765,0,1752456087,13853.268952099992,-33.87607490999653,53045.29052688 2025-07-14,01:21:29.000,195,11061514,115365,0,1752456088,13853.268952099992,-33.86902577999717,53045.23462992001 2025-07-14,01:21:30.000,195,11061559,115885,0,1752456089,13853.242006859997,-33.861976649997814,53045.23462992001 2025-07-14,01:21:31.000,195,11061492,115685,0,1752456090,13853.275688410002,-33.86902577999717,53045.24161704 2025-07-14,01:21:32.000,195,11061469,115445,0,1752456091,13853.289161029992,-33.86902577999717,53045.164758720006 2025-07-14,01:21:33.000,195,11061538,115525,0,1752456092,13853.302633649997,-33.861976649997814,53045.2276428 2025-07-14,01:21:34.000,195,11061486,115445,0,1752456093,13853.356524130002,-33.84082925999974,53045.164758720006 2025-07-14,01:21:35.000,195,11061529,115365,0,1752456094,13853.309369959992,-33.87607490999653,53045.18572008001 2025-07-14,01:21:36.000,195,11061537,115525,0,1752456095,13853.316106270002,-33.911320560000604,53045.15078448 2025-07-14,01:21:37.000,195,11061509,115245,0,1752456096,13853.356524130002,-33.89017316999525,53045.22065568 2025-07-14,01:21:38.000,195,11061505,115685,0,1752456097,13853.343051509997,-33.88312403999589,53045.143797360004 2025-07-14,01:21:39.000,195,11061507,115725,0,1752456098,13853.369996749992,-33.861976649997814,53045.10187464 2025-07-14,01:21:40.000,195,11061460,115525,0,1752456099,13853.383469369997,-33.87607490999653,53045.122836 2025-07-14,01:21:41.000,195,11061434,115485,0,1752456100,13853.336315200002,-33.911320560000604,53045.143797360004 2025-07-14,01:21:42.000,195,11061477,115685,0,1752456101,13853.396941990002,-33.93246794999868,53045.10187464 2025-07-14,01:21:43.000,195,11061516,115725,0,1752456102,13853.423887229997,-33.897222300001886,53045.10187464 2025-07-14,01:21:44.000,195,11061479,115645,0,1752456103,13853.477777710003,-33.86902577999717,53045.094887520005 2025-07-14,01:21:45.000,195,11061492,115325,0,1752456104,13853.464305089998,-33.847878389999096,53045.18572008001 2025-07-14,01:21:46.000,195,11061522,115565,0,1752456105,13853.477777710003,-33.8126327400023,53045.143797360004 2025-07-14,01:21:47.000,195,11061542,115525,0,1752456106,13853.551877119993,-33.82673100000102,53045.18572008001 2025-07-14,01:21:48.000,195,11061469,115525,0,1752456107,13853.585558669998,-33.798534479996306,53045.164758720006 2025-07-14,01:21:49.000,195,11061479,115365,0,1752456108,13853.605767599998,-33.72804317999544,53045.12982312 2025-07-14,01:21:50.000,195,11061529,115405,0,1752456109,13853.639449149989,-33.72099404999608,53045.164758720006 2025-07-14,01:21:51.000,195,11061553,115325,0,1752456110,13853.632712839993,-33.699846659998,53045.1927072 2025-07-14,01:21:52.000,195,11061539,115325,0,1752456111,13853.632712839993,-33.6011588399997,53045.164758720006 2025-07-14,01:21:53.000,195,11061510,115405,0,1752456112,13853.679867009989,-33.629355359997135,53045.1927072 2025-07-14,01:21:54.000,195,11061417,115565,0,1752456113,13853.713548559994,-33.629355359997135,53045.143797360004 2025-07-14,01:21:55.000,195,11061504,115565,0,1752456114,13853.720284869989,-33.58706058000098,53045.10187464 2025-07-14,01:21:56.000,195,11061494,115525,0,1752456115,13853.76070272999,-33.6011588399997,53045.15777160001 2025-07-14,01:21:57.000,195,11061542,115325,0,1752456116,13853.774175349994,-33.57296232000226,53045.13681024001 2025-07-14,01:21:58.000,195,11061506,115445,0,1752456117,13853.78091165999,-33.55181492999691,53045.122836 2025-07-14,01:21:59.000,195,11061467,115525,0,1752456118,13853.82806583,-33.53066753999883,53045.143797360004 2025-07-14,01:22:00.000,195,11061536,115805,0,1752456119,13853.875219999994,-33.51656928000011,53045.15078448 2025-07-14,01:22:01.000,195,11061508,115525,0,1752456120,13853.855011069994,-33.51656928000011,53045.10187464 2025-07-14,01:22:02.000,195,11061486,115485,0,1752456121,13853.895428929995,-33.502471020001394,53045.11584888001 2025-07-14,01:22:03.000,195,11061503,115485,0,1752456122,13853.88195630999,-33.439028849999886,53045.08790040001 2025-07-14,01:22:04.000,195,11061474,115365,0,1752456123,13853.94258309999,-33.41083232999517,53045.143797360004 2025-07-14,01:22:05.000,195,11061554,115605,0,1752456124,13853.96952834,-33.37558667999838,53045.15078448 2025-07-14,01:22:06.000,195,11061560,115645,0,1752456125,13853.976264649995,-33.33329190000222,53045.15777160001 2025-07-14,01:22:07.000,195,11061509,115485,0,1752456126,13853.98300095999,-33.3544392900003,53045.15078448 2025-07-14,01:22:08.000,195,11061505,115445,0,1752456127,13854.04362774999,-33.33329190000222,53045.1927072 2025-07-14,01:22:09.000,195,11061511,115365,0,1752456128,13854.077309299995,-33.28394798999943,53045.17873296 2025-07-14,01:22:10.000,195,11061559,115325,0,1752456129,13854.10425453999,-33.276898860000074,53045.15777160001 2025-07-14,01:22:11.000,195,11061475,115405,0,1752456130,13854.077309299995,-33.269849730000715,53045.20668144001 2025-07-14,01:22:12.000,195,11061552,115525,0,1752456131,13854.158145019996,-33.241653209996,53045.24161704 2025-07-14,01:22:13.000,195,11061494,115405,0,1752456132,13854.117727159995,-33.269849730000715,53045.23462992001 2025-07-14,01:22:14.000,195,11061557,115405,0,1752456133,13854.12446346999,-33.227554949997284,53045.28353976001 2025-07-14,01:22:15.000,195,11061561,115685,0,1752456134,13854.12446346999,-33.220505819997925,53045.276552639996 2025-07-14,01:22:16.000,195,11061525,115525,0,1752456135,13854.12446346999,-33.19935842999985,53045.30450112001 2025-07-14,01:22:17.000,195,11061562,115085,0,1752456136,13854.16488132999,-33.20640755999921,53045.31847536 2025-07-14,01:22:18.000,195,11061548,115445,0,1752456137,13854.218771809996,-33.171161909995135,53045.31847536 2025-07-14,01:22:19.000,195,11061509,115325,0,1752456138,13854.23224443,-33.19230930000049,53045.40930792 2025-07-14,01:22:20.000,195,11061555,115485,0,1752456139,13854.238980739996,-33.19935842999985,53045.45821776 2025-07-14,01:22:21.000,195,11061551,115725,0,1752456140,13854.265925979991,-33.15706364999642,53045.40930792 2025-07-14,01:22:22.000,195,11061543,115685,0,1752456141,13854.286134909991,-33.19230930000049,53045.45821776 2025-07-14,01:22:23.000,195,11061556,115685,0,1752456142,13854.306343839991,-33.15706364999642,53045.51411472 2025-07-14,01:22:24.000,195,11061506,115765,0,1752456143,13854.326552769991,-33.171161909995135,53045.49315336001 2025-07-14,01:22:25.000,195,11061633,115245,0,1752456144,13854.400652179997,-33.17821104000177,53045.52110184001 2025-07-14,01:22:26.000,195,11061571,115685,0,1752456145,13854.414124800001,-33.220505819997925,53045.59097304001 2025-07-14,01:22:27.000,195,11061570,115245,0,1752456146,13854.447806349992,-33.220505819997925,53045.58398592 2025-07-14,01:22:28.000,195,11061484,115565,0,1752456147,13854.488224209992,-33.19230930000049,53045.646870000004 2025-07-14,01:22:29.000,195,11061490,115405,0,1752456148,13854.481487899997,-33.220505819997925,53045.63289576 2025-07-14,01:22:30.000,195,11061551,115445,0,1752456149,13854.575796240002,-33.20640755999921,53045.73770256001 2025-07-14,01:22:31.000,195,11061525,115685,0,1752456150,13854.569059929992,-33.227554949997284,53045.667831360006 2025-07-14,01:22:32.000,195,11061466,115525,0,1752456151,13854.575796240002,-33.220505819997925,53045.68879272001 2025-07-14,01:22:33.000,195,11061539,115525,0,1752456152,13854.643159339998,-33.220505819997925,53045.70276696 2025-07-14,01:22:34.000,195,11061546,115285,0,1752456153,13854.670104579993,-33.17821104000177,53045.75866392001 2025-07-14,01:22:35.000,195,11061588,115405,0,1752456154,13854.717258749988,-33.19935842999985,53045.78661240001 2025-07-14,01:22:36.000,195,11061484,115405,0,1752456155,13854.784621849998,-33.213456689998566,53045.80058664 2025-07-14,01:22:37.000,195,11061531,115685,0,1752456156,13854.791358159993,-33.213456689998566,53045.79359952 2025-07-14,01:22:38.000,195,11061548,115645,0,1752456157,13854.757676609988,-33.19230930000049,53045.80757376001 2025-07-14,01:22:39.000,195,11061561,115485,0,1752456158,13854.858721259989,-33.17821104000177,53045.814560880004 2025-07-14,01:22:40.000,195,11061561,115565,0,1752456159,13854.892402809994,-33.15706364999642,53045.8914192 2025-07-14,01:22:41.000,195,11061529,115445,0,1752456160,13854.912611739994,-33.15001451999706,53045.86347072 2025-07-14,01:22:42.000,195,11061610,115365,0,1752456161,13854.926084359999,-33.13591625999834,53045.85648360001 2025-07-14,01:22:43.000,195,11061552,115405,0,1752456162,13854.932820669994,-33.093621480002184,53045.8914192 2025-07-14,01:22:44.000,195,11061565,115405,0,1752456163,13855.006920079999,-33.07952321999619,53045.90539344001 2025-07-14,01:22:45.000,195,11061613,115725,0,1752456164,13854.986711149999,-33.044277569999394,53045.92635480001 2025-07-14,01:22:46.000,195,11061547,115325,0,1752456165,13855.04733794,-33.044277569999394,53045.9612904 2025-07-14,01:22:47.000,195,11061604,115645,0,1752456166,13855.10122841999,-33.00903191999532,53045.982251760004 2025-07-14,01:22:48.000,195,11061613,115245,0,1752456167,13855.134909969995,-32.987884529997245,53046.03814872 2025-07-14,01:22:49.000,195,11061527,115565,0,1752456168,13855.12817366,-32.987884529997245,53046.04513584001 2025-07-14,01:22:50.000,195,11061609,115325,0,1752456169,13855.155118899995,-32.93854062000173,53046.08007144 2025-07-14,01:22:51.000,195,11061535,115525,0,1752456170,13855.18206413999,-32.91739322999638,53046.07308432001 2025-07-14,01:22:52.000,195,11061561,115405,0,1752456171,13855.235954619995,-32.91739322999638,53046.08705856 2025-07-14,01:22:53.000,195,11061561,115525,0,1752456172,13855.30331771999,-32.88214757999958,53046.07308432001 2025-07-14,01:22:54.000,195,11061565,115925,0,1752456173,13855.30331771999,-32.93854062000173,53046.10801992 2025-07-14,01:22:55.000,195,11061628,115405,0,1752456174,13855.39088975,-32.91739322999638,53046.101032800005 2025-07-14,01:22:56.000,195,11061548,115685,0,1752456175,13855.417834989996,-32.87509845000022,53046.14295552001 2025-07-14,01:22:57.000,195,11061544,115565,0,1752456176,13855.518879639996,-33.01608105000196,53046.1359684 2025-07-14,01:22:58.000,195,11061594,115685,0,1752456177,13855.545824879991,-32.994933659996605,53046.15692976 2025-07-14,01:22:59.000,195,11061567,115565,0,1752456178,13855.592979050001,-32.994933659996605,53046.170904000006 2025-07-14,01:23:00.000,195,11061587,115405,0,1752456179,13855.633396910001,-32.96673713999917,53046.14295552001 2025-07-14,01:23:01.000,195,11061579,115685,0,1752456180,13855.694023700002,-32.95263888000045,53046.17789112 2025-07-14,01:23:02.000,195,11061562,115325,0,1752456181,13855.720968939997,-32.91739322999638,53046.21282672001 2025-07-14,01:23:03.000,195,11061613,115725,0,1752456182,13855.781595729997,-32.91034409999702,53046.25474944 2025-07-14,01:23:04.000,195,11061591,115525,0,1752456183,13855.835486210002,-32.91034409999702,53046.26173656001 2025-07-14,01:23:05.000,195,11061627,115605,0,1752456184,13855.909585619993,-32.91739322999638,53046.25474944 2025-07-14,01:23:06.000,195,11061609,115685,0,1752456185,13855.970212409993,-32.8962458399983,53046.268723680005 2025-07-14,01:23:07.000,195,11061620,115685,0,1752456186,13856.077993369989,-32.91739322999638,53046.31064640001 2025-07-14,01:23:08.000,195,11061652,115845,0,1752456187,13856.084729679998,-32.861000190001505,53046.28968504001 2025-07-14,01:23:09.000,195,11061643,115485,0,1752456188,13856.158829089989,-32.88214757999958,53046.26173656001 2025-07-14,01:23:10.000,195,11061587,115405,0,1752456189,13856.226192189999,-32.90329496999766,53046.29667216 2025-07-14,01:23:11.000,195,11061605,115685,0,1752456190,13856.25987373999,-32.868049320000864,53046.35256912 2025-07-14,01:23:12.000,195,11061619,115365,0,1752456191,13856.30029159999,-32.84690192999551,53046.29667216 2025-07-14,01:23:13.000,195,11061643,115325,0,1752456192,13856.36091838999,-32.82575453999743,53046.42942744001 2025-07-14,01:23:14.000,195,11061627,115605,0,1752456193,13856.42828149,-32.804607149999356,53046.35955624001 2025-07-14,01:23:15.000,195,11061616,115605,0,1752456194,13856.495644589995,-32.83985279999615,53046.33160776001 2025-07-14,01:23:16.000,195,11061674,115325,0,1752456195,13856.54279875999,-32.853951060002146,53046.39449184 2025-07-14,01:23:17.000,195,11061571,115645,0,1752456196,13856.58995293,-32.83280366999679,53046.42942744001 2025-07-14,01:23:18.000,195,11061635,115685,0,1752456197,13856.63037079,-32.811656279998715,53046.47833728001 2025-07-14,01:23:19.000,195,11061563,115605,0,1752456198,13856.684261269991,-32.755263239996566,53046.47135016 2025-07-14,01:23:20.000,195,11061611,115525,0,1752456199,13856.758360679996,-32.73411584999849,53046.49929864001 2025-07-14,01:23:21.000,195,11061602,115205,0,1752456200,13856.798778539996,-32.6847719399957,53046.54820848001 2025-07-14,01:23:22.000,195,11061571,115525,0,1752456201,13856.845932709992,-32.691821070002334,53046.52026 2025-07-14,01:23:23.000,195,11061573,115405,0,1752456202,13856.946977359992,-32.691821070002334,53046.54122136 2025-07-14,01:23:24.000,195,11061607,115605,0,1752456203,13856.994131530002,-32.66362454999762,53046.506285760006 2025-07-14,01:23:25.000,195,11061637,115405,0,1752456204,13857.048022009993,-32.593133249996754,53046.58314408 2025-07-14,01:23:26.000,195,11061653,115685,0,1752456205,13857.074967250002,-32.51559281999653,53046.63205392 2025-07-14,01:23:27.000,195,11061632,115685,0,1752456206,13857.162539279998,-32.57198585999868,53046.64602816001 2025-07-14,01:23:28.000,195,11061603,115325,0,1752456207,13857.216429759988,-32.459199780001654,53046.69493800001 2025-07-14,01:23:29.000,195,11061619,115405,0,1752456208,13857.351155959994,-32.43100325999694,53046.7298736 2025-07-14,01:23:30.000,195,11061681,115525,0,1752456209,13857.431991679994,-32.37461022000207,53046.771796320005 2025-07-14,01:23:31.000,195,11061656,115605,0,1752456210,13857.50609109,-32.33231543999864,53046.82769328 2025-07-14,01:23:32.000,195,11061668,115685,0,1752456211,13857.573454189995,-32.32526630999928,53046.7997448 2025-07-14,01:23:33.000,195,11061672,115405,0,1752456212,13857.62060835999,-32.28297152999585,53046.841667520006 2025-07-14,01:23:34.000,195,11061653,115485,0,1752456213,13857.72838932,-32.27592239999649,53046.85564176 2025-07-14,01:23:35.000,195,11061651,115565,0,1752456214,13857.78901611,-32.20543109999562,53046.91852584 2025-07-14,01:23:36.000,195,11061599,115485,0,1752456215,13857.84290658999,-32.177234579998185,53046.939487200005 2025-07-14,01:23:37.000,195,11061611,115565,0,1752456216,13857.89006076,-32.120841539996036,53046.94647432 2025-07-14,01:23:38.000,195,11061635,115685,0,1752456217,13857.950687550001,-32.057399370001804,53046.9744228 2025-07-14,01:23:39.000,195,11061629,115485,0,1752456218,13857.991105410001,-32.07854675999988,53046.9744228 2025-07-14,01:23:40.000,195,11061639,115725,0,1752456219,13858.071941130002,-32.02215371999773,53047.06525536 2025-07-14,01:23:41.000,195,11061631,115485,0,1752456220,13858.146040539992,-31.993957200000295,53047.10019096001 2025-07-14,01:23:42.000,195,11061613,115565,0,1752456221,13858.166249469992,-31.951662419996865,53047.156087920004 2025-07-14,01:23:43.000,195,11061610,115605,0,1752456222,13858.247085189993,-31.888220249995356,53047.19801064001 2025-07-14,01:23:44.000,195,11061693,116005,0,1752456223,13858.327920909993,-31.90231851000135,53047.17006216001 2025-07-14,01:23:45.000,195,11061577,115765,0,1752456224,13858.375075079988,-31.874121989996638,53047.2539076 2025-07-14,01:23:46.000,195,11061592,115485,0,1752456225,13858.428965559993,-31.838876339999842,53047.29583032001 2025-07-14,01:23:47.000,195,11061596,115605,0,1752456226,13858.530010209994,-31.782483299997693,53047.31679168001 2025-07-14,01:23:48.000,195,11061647,115525,0,1752456227,13858.523273899998,-31.761335909999616,53047.38666288001 2025-07-14,01:23:49.000,195,11061651,115645,0,1752456228,13858.65800009999,-31.719041129996185,53047.442559840005 2025-07-14,01:23:50.000,195,11061702,115605,0,1752456229,13858.711890579994,-31.704942869997467,53047.456534079996 2025-07-14,01:23:51.000,195,11061627,115565,0,1752456230,13858.78598999,-31.68379547999939,53047.47749544 2025-07-14,01:23:52.000,195,11061685,115525,0,1752456231,13858.812935229995,-31.64150069999596,53047.48448256001 2025-07-14,01:23:53.000,195,11061663,115245,0,1752456232,13858.86008939999,-31.592156790000445,53047.60326360001 2025-07-14,01:23:54.000,195,11061643,115445,0,1752456233,13858.934188809995,-31.563960269995732,53047.610250720005 2025-07-14,01:23:55.000,195,11061690,115725,0,1752456234,13858.994815599995,-31.578058530001726,53047.659160560004 2025-07-14,01:23:56.000,195,11061666,115605,0,1752456235,13859.04870608,-31.521665489999577,53047.64518632 2025-07-14,01:23:57.000,195,11061697,115605,0,1752456236,13859.1295418,-31.521665489999577,53047.70108328001 2025-07-14,01:23:58.000,195,11061677,115685,0,1752456237,13859.169959660001,-31.46527244999743,53047.69409616 2025-07-14,01:23:59.000,195,11061642,115525,0,1752456238,13859.217113829996,-31.422977670001274,53047.77095448001 2025-07-14,01:24:00.000,195,11061682,115565,0,1752456239,13859.264267999992,-31.479370709996147,53047.75698024 2025-07-14,01:24:01.000,195,11061635,115485,0,1752456240,13859.304685859992,-31.430026800000633,53047.7080704 2025-07-14,01:24:02.000,195,11061654,115725,0,1752456241,13859.318158479997,-31.40183027999592,53047.75698024 2025-07-14,01:24:03.000,195,11061632,115925,0,1752456242,13859.351840030002,-31.387732019997202,53047.85479992 2025-07-14,01:24:04.000,195,11061613,115725,0,1752456243,13859.412466820002,-31.33133898000233,53047.91768400001 2025-07-14,01:24:05.000,195,11061606,115685,0,1752456244,13859.452884680002,-31.345437240001047,53047.88973552001 2025-07-14,01:24:06.000,195,11061653,115485,0,1752456245,13859.520247779998,-31.310191589996975,53047.95960672 2025-07-14,01:24:07.000,195,11061684,115365,0,1752456246,13859.500038849998,-31.27494594000018,53047.95960672 2025-07-14,01:24:08.000,195,11061605,115685,0,1752456247,13859.553929330003,-31.26789681000082,53048.05043928 2025-07-14,01:24:09.000,195,11061708,115485,0,1752456248,13859.574138259988,-31.23265115999675,53048.07140064 2025-07-14,01:24:10.000,195,11061706,115485,0,1752456249,13859.607819809993,-31.23265115999675,53048.064413520005 2025-07-14,01:24:11.000,195,11061712,115725,0,1752456250,13859.628028739993,-31.183307250001235,53048.14127184 2025-07-14,01:24:12.000,195,11061710,115485,0,1752456251,13859.654973979988,-31.190356380000594,53048.1272976 2025-07-14,01:24:13.000,195,11061694,115565,0,1752456252,13859.681919219998,-31.141012469997804,53048.183194560006 2025-07-14,01:24:14.000,195,11061720,115525,0,1752456253,13859.654973979988,-31.133963339998445,53048.162233200004 2025-07-14,01:24:15.000,195,11061678,115765,0,1752456254,13859.708864459993,-31.119865079999727,53048.281014240005 2025-07-14,01:24:16.000,195,11061678,115645,0,1752456255,13859.735809699989,-31.119865079999727,53048.25306576001 2025-07-14,01:24:17.000,195,11061701,115645,0,1752456256,13859.782963869999,-31.10576682000101,53048.28800136 2025-07-14,01:24:18.000,195,11061645,115645,0,1752456257,13859.816645419989,-31.070521169996937,53048.34389832001 2025-07-14,01:24:19.000,195,11061673,115765,0,1752456258,13859.830118039994,-31.10576682000101,53048.34389832001 2025-07-14,01:24:20.000,195,11061689,115725,0,1752456259,13859.83685434999,-31.03527552000014,53048.378833920004 2025-07-14,01:24:21.000,195,11061690,115925,0,1752456260,13859.83685434999,-31.063472039997578,53048.41376952 2025-07-14,01:24:22.000,195,11061689,115405,0,1752456261,13859.87727220999,-31.0423246499995,53048.448705120005 2025-07-14,01:24:23.000,195,11061681,115645,0,1752456262,13859.890744829994,-30.99298073999671,53048.46966648001 2025-07-14,01:24:24.000,195,11061675,115685,0,1752456263,13859.931162689994,-30.99298073999671,53048.53255056 2025-07-14,01:24:25.000,195,11061677,115765,0,1752456264,13860.02547103,-30.957735089999915,53048.58844752001 2025-07-14,01:24:26.000,195,11061659,115805,0,1752456265,13860.05915257999,-30.950685960000555,53048.65831872001 2025-07-14,01:24:27.000,195,11061694,116245,0,1752456266,13860.08609782,-30.950685960000555,53048.67928008001 2025-07-14,01:24:28.000,195,11061657,115525,0,1752456267,13860.113043059995,-30.957735089999915,53048.69325432 2025-07-14,01:24:29.000,195,11061738,115565,0,1752456268,13860.09957043999,-30.915440309996484,53048.75613840001 2025-07-14,01:24:30.000,195,11061695,115605,0,1752456269,13860.11977936999,-30.929538569995202,53048.82600960001 2025-07-14,01:24:31.000,195,11061701,115845,0,1752456270,13860.10630675,-30.936587700001837,53048.80504824001 2025-07-14,01:24:32.000,195,11061723,115605,0,1752456271,13860.113043059995,-30.950685960000555,53048.81902248 2025-07-14,01:24:33.000,195,11061756,115845,0,1752456272,13860.20061508999,-30.929538569995202,53048.83998384 2025-07-14,01:24:34.000,195,11061717,115845,0,1752456273,13860.18714247,-30.922489439995843,53048.853958080006 2025-07-14,01:24:35.000,195,11061723,115765,0,1752456274,13860.193878779995,-30.929538569995202,53048.86793232 2025-07-14,01:24:36.000,195,11061690,115645,0,1752456275,13860.234296639996,-30.936587700001837,53048.97273912001 2025-07-14,01:24:37.000,195,11061736,115405,0,1752456276,13860.281450809991,-30.971833349998633,53048.951777760005 2025-07-14,01:24:38.000,195,11061720,115245,0,1752456277,13860.342077599991,-30.922489439995843,53049.04261032001 2025-07-14,01:24:39.000,195,11061730,115525,0,1752456278,13860.34881391,-30.936587700001837,53049.0356232 2025-07-14,01:24:40.000,195,11061734,115485,0,1752456279,13860.355550219996,-30.901342049997766,53049.07754592 2025-07-14,01:24:41.000,195,11061708,115725,0,1752456280,13860.375759149996,-30.887243789999047,53049.13344288 2025-07-14,01:24:42.000,195,11061656,115485,0,1752456281,13860.443122249992,-30.894292919998406,53049.12645576 2025-07-14,01:24:43.000,195,11061704,115565,0,1752456282,13860.483540109992,-30.894292919998406,53049.168378480004 2025-07-14,01:24:44.000,195,11061676,115685,0,1752456283,13860.544166899992,-30.915440309996484,53049.1753656 2025-07-14,01:24:45.000,195,11061776,115885,0,1752456284,13860.557639519997,-30.936587700001837,53049.20331408 2025-07-14,01:24:46.000,195,11061698,115645,0,1752456285,13860.584584759992,-30.915440309996484,53049.217288320004 2025-07-14,01:24:47.000,195,11061724,115645,0,1752456286,13860.598057379997,-30.957735089999915,53049.23126256001 2025-07-14,01:24:48.000,195,11061726,115605,0,1752456287,13860.618266309997,-30.957735089999915,53049.21030120001 2025-07-14,01:24:49.000,195,11061712,115685,0,1752456288,13860.604793689992,-30.929538569995202,53049.29414664 2025-07-14,01:24:50.000,195,11061675,115765,0,1752456289,13860.658684169997,-30.908391179997125,53049.315108 2025-07-14,01:24:51.000,195,11061757,115805,0,1752456290,13860.726047269993,-30.901342049997766,53049.36401784 2025-07-14,01:24:52.000,195,11061766,115725,0,1752456291,13860.793410369988,-30.880194659999688,53049.384979200004 2025-07-14,01:24:53.000,195,11061721,115805,0,1752456292,13860.874246089988,-30.922489439995843,53049.39196632 2025-07-14,01:24:54.000,195,11061750,115725,0,1752456293,13860.894455019989,-30.887243789999047,53049.36401784 2025-07-14,01:24:55.000,195,11061715,115845,0,1752456294,13860.914663949989,-30.880194659999688,53049.405940560006 2025-07-14,01:24:56.000,195,11061713,115685,0,1752456295,13860.988763359994,-30.87314553000033,53049.47581176001 2025-07-14,01:24:57.000,195,11061739,115685,0,1752456296,13861.042653839999,-30.86609640000097,53049.48279888 2025-07-14,01:24:58.000,195,11061714,115765,0,1752456297,13861.069599079994,-30.86609640000097,53049.46183752 2025-07-14,01:24:59.000,195,11061771,115765,0,1752456298,13861.110016939994,-30.8308507499969,53049.46183752 2025-07-14,01:25:00.000,195,11061763,115845,0,1752456299,13861.20432528,-30.8308507499969,53049.5596572 2025-07-14,01:25:01.000,195,11061709,115805,0,1752456300,13861.231270519995,-30.80970335999882,53049.56664432001 2025-07-14,01:25:02.000,195,11061744,115685,0,1752456301,13861.32557886,-30.788555970000743,53049.60157992 2025-07-14,01:25:03.000,195,11061731,115765,0,1752456302,13861.372733029995,-30.76035944999603,53049.573631440006 2025-07-14,01:25:04.000,195,11061786,116005,0,1752456303,13861.46030505999,-30.746261189997313,53049.60856704 2025-07-14,01:25:05.000,195,11061697,115645,0,1752456304,13861.534404469996,-30.76035944999603,53049.503760240004 2025-07-14,01:25:06.000,195,11061751,115765,0,1752456305,13861.595031259996,-30.746261189997313,53049.61555416001 2025-07-14,01:25:07.000,195,11061751,115965,0,1752456306,13861.648921740001,-30.711015540000517,53049.60157992 2025-07-14,01:25:08.000,195,11061738,115725,0,1752456307,13861.729757460002,-30.689868149995164,53049.66446400001 2025-07-14,01:25:09.000,195,11061725,115965,0,1752456308,13861.817329489997,-30.661671629997727,53049.66446400001 2025-07-14,01:25:10.000,195,11061732,115565,0,1752456309,13861.958791999998,-30.619376850001572,53049.65747688 2025-07-14,01:25:11.000,195,11061778,115685,0,1752456310,13862.005946169993,-30.570032939998782,53049.76228368001 2025-07-14,01:25:12.000,195,11061757,115485,0,1752456311,13862.073309269988,-30.548885550000705,53049.790232160005 2025-07-14,01:25:13.000,195,11061728,115885,0,1752456312,13862.133936059989,-30.513639899996633,53049.8042064 2025-07-14,01:25:14.000,195,11061717,115685,0,1752456313,13862.201299159999,-30.478394249999837,53049.860103360006 2025-07-14,01:25:15.000,195,11061704,115925,0,1752456314,13862.29560749999,-30.45724686000176,53049.91600032 2025-07-14,01:25:16.000,195,11061742,115605,0,1752456315,13862.34276167,-30.450197729995125,53049.93696168 2025-07-14,01:25:17.000,195,11061744,115565,0,1752456316,13862.45727893999,-30.450197729995125,53049.957923040005 2025-07-14,01:25:18.000,195,11061753,115685,0,1752456317,13862.52464204,-30.40790294999897,53050.06971696001 2025-07-14,01:25:19.000,195,11061800,115925,0,1752456318,13862.551587279995,-30.35150990999682,53050.04176848 2025-07-14,01:25:20.000,195,11061779,115885,0,1752456319,13862.63915930999,-30.35855903999618,53050.09766544001 2025-07-14,01:25:21.000,195,11061752,115685,0,1752456320,13862.672840859996,-30.323313389999385,53050.09766544001 2025-07-14,01:25:22.000,195,11061746,115725,0,1752456321,13862.693049789996,-30.330362519998744,53050.09067832 2025-07-14,01:25:23.000,195,11061794,116005,0,1752456322,13862.713258719996,-30.316264260000025,53050.1535624 2025-07-14,01:25:24.000,195,11061755,115485,0,1752456323,13862.7671492,-30.302166000001307,53050.13260104 2025-07-14,01:25:25.000,195,11061742,115525,0,1752456324,13862.787358130001,-30.273969479996595,53050.18849800001 2025-07-14,01:25:26.000,195,11061766,115925,0,1752456325,13862.834512299996,-30.273969479996595,53050.20247224 2025-07-14,01:25:27.000,195,11061724,115645,0,1752456326,13862.895139089997,-30.273969479996595,53050.20945936 2025-07-14,01:25:28.000,195,11061777,115885,0,1752456327,13862.895139089997,-30.295116870001948,53050.2583692 2025-07-14,01:25:29.000,195,11061726,115925,0,1752456328,13862.895139089997,-30.203478179995727,53050.27933056 2025-07-14,01:25:30.000,195,11061784,115765,0,1752456329,13862.949029570002,-30.18937991999701,53050.33522752001 2025-07-14,01:25:31.000,195,11061731,115685,0,1752456330,13863.002920049992,-30.161183399999572,53050.363176000006 2025-07-14,01:25:32.000,195,11061721,115765,0,1752456331,13863.023128979992,-30.161183399999572,53050.391124480004 2025-07-14,01:25:33.000,195,11061745,115765,0,1752456332,13862.996183739997,-30.147085140000854,53050.41907296 2025-07-14,01:25:34.000,195,11061757,115765,0,1752456333,13863.023128979992,-30.104790359997423,53050.44702144 2025-07-14,01:25:35.000,195,11061752,115845,0,1752456334,13863.029865290002,-30.111839489996783,53050.48195704001 2025-07-14,01:25:36.000,195,11061726,115765,0,1752456335,13863.036601599997,-30.097741229998064,53050.4679828 2025-07-14,01:25:37.000,195,11061788,115805,0,1752456336,13863.083755769992,-30.034299059996556,53050.52387976001 2025-07-14,01:25:38.000,195,11061794,116085,0,1752456337,13863.097228389997,-30.01315166999848,53050.558815360004 2025-07-14,01:25:39.000,195,11061749,115925,0,1752456338,13863.110701010002,-29.9920042800004,53050.59375096 2025-07-14,01:25:40.000,195,11061723,115805,0,1752456339,13863.124173629993,-30.01315166999848,53050.66362216 2025-07-14,01:25:41.000,195,11061797,115805,0,1752456340,13863.124173629993,-29.977906020001683,53050.712532 2025-07-14,01:25:42.000,195,11061758,115685,0,1752456341,13863.103964699993,-29.9920042800004,53050.66362216 2025-07-14,01:25:43.000,195,11061743,115805,0,1752456342,13863.063546839992,-29.977906020001683,53050.74048048001 2025-07-14,01:25:44.000,195,11061795,115925,0,1752456343,13863.083755769992,-29.94266036999761,53050.78939032001 2025-07-14,01:25:45.000,195,11061766,115845,0,1752456344,13863.110701010002,-29.921512979999534,53050.85926152001 2025-07-14,01:25:46.000,195,11061797,115965,0,1752456345,13863.077019459997,-29.907414720000816,53050.94310696 2025-07-14,01:25:47.000,195,11061705,115805,0,1752456346,13863.077019459997,-29.858070809998026,53050.90817136001 2025-07-14,01:25:48.000,195,11061764,115805,0,1752456347,13863.063546839992,-29.893316460002097,53050.90817136001 2025-07-14,01:25:49.000,195,11061800,115805,0,1752456348,13863.070283150002,-29.865119939997385,53050.99900392 2025-07-14,01:25:50.000,195,11061788,115725,0,1752456349,13863.036601599997,-29.872169069996744,53051.01996528 2025-07-14,01:25:51.000,195,11061814,115765,0,1752456350,13863.063546839992,-29.893316460002097,53051.033939520006 2025-07-14,01:25:52.000,195,11061742,116085,0,1752456351,13863.090492080002,-29.893316460002097,53051.04092664 2025-07-14,01:25:53.000,195,11061804,116005,0,1752456352,13863.077019459997,-29.879218199996103,53051.05490088001 2025-07-14,01:25:54.000,195,11061765,115805,0,1752456353,13863.090492080002,-29.907414720000816,53051.082849360006 2025-07-14,01:25:55.000,195,11061804,116005,0,1752456354,13863.117437319997,-29.900365590001456,53051.033939520006 2025-07-14,01:25:56.000,195,11061820,115685,0,1752456355,13863.090492080002,-29.921512979999534,53051.08983648 2025-07-14,01:25:57.000,195,11061791,115605,0,1752456356,13863.137646249997,-29.95675862999633,53051.05490088001 2025-07-14,01:25:58.000,195,11061792,115805,0,1752456357,13863.137646249997,-29.970856890002324,53051.131759200005 2025-07-14,01:25:59.000,195,11061782,115845,0,1752456358,13863.144382559993,-30.00610253999912,53051.180669040004 2025-07-14,01:26:00.000,195,11061770,115845,0,1752456359,13863.205009349993,-29.99905340999976,53051.201630400006 2025-07-14,01:26:01.000,195,11061768,115925,0,1752456360,13863.245427209993,-30.01315166999848,53051.20861752 2025-07-14,01:26:02.000,195,11061794,116005,0,1752456361,13863.279108759998,-29.970856890002324,53051.27150160001 2025-07-14,01:26:03.000,195,11061768,115965,0,1752456362,13863.265636139993,-30.034299059996556,53051.26451448 2025-07-14,01:26:04.000,195,11061791,115925,0,1752456363,13863.265636139993,-30.01315166999848,53051.3064372 2025-07-14,01:26:05.000,195,11061782,115845,0,1752456364,13863.272372449988,-30.00610253999912,53051.35534704 2025-07-14,01:26:06.000,195,11061775,115845,0,1752456365,13863.306053999993,-29.9920042800004,53051.34137280001 2025-07-14,01:26:07.000,195,11061784,116085,0,1752456366,13863.319526619998,-30.00610253999912,53051.369321280006 2025-07-14,01:26:08.000,195,11061831,115765,0,1752456367,13863.353208169989,-30.00610253999912,53051.33438568 2025-07-14,01:26:09.000,195,11061803,115645,0,1752456368,13863.440780199999,-29.9920042800004,53051.42521824 2025-07-14,01:26:10.000,195,11061807,115565,0,1752456369,13863.434043889989,-29.984955150001042,53051.40425688 2025-07-14,01:26:11.000,195,11061815,115725,0,1752456370,13863.454252819989,-29.99905340999976,53051.41124400001 2025-07-14,01:26:12.000,195,11061837,115645,0,1752456371,13863.460989129999,-29.96380775999569,53051.45316672 2025-07-14,01:26:13.000,195,11061827,115325,0,1752456372,13863.49467067999,-29.977906020001683,53051.50207656 2025-07-14,01:26:14.000,195,11061836,115645,0,1752456373,13863.481198059999,-29.935611239998252,53051.48810232001 2025-07-14,01:26:15.000,195,11061808,115685,0,1752456374,13863.51487960999,-29.921512979999534,53051.5509864 2025-07-14,01:26:16.000,195,11061806,116125,0,1752456375,13863.49467067999,-29.879218199996103,53051.52303792 2025-07-14,01:26:17.000,195,11061788,116045,0,1752456376,13863.528352229994,-29.900365590001456,53051.55797352001 2025-07-14,01:26:18.000,195,11061823,115765,0,1752456377,13863.49467067999,-29.879218199996103,53051.57893488001 2025-07-14,01:26:19.000,195,11061849,116005,0,1752456378,13863.501406989999,-29.83692341999995,53051.62784472001 2025-07-14,01:26:20.000,195,11061825,115805,0,1752456379,13863.481198059999,-29.83692341999995,53051.60688336001 2025-07-14,01:26:21.000,195,11061786,115685,0,1752456380,13863.481198059999,-29.858070809998026,53051.634831840005 2025-07-14,01:26:22.000,195,11061803,115845,0,1752456381,13863.51487960999,-29.808726899995236,53051.634831840005 2025-07-14,01:26:23.000,195,11061841,115805,0,1752456382,13863.49467067999,-29.76643211999908,53051.66278032 2025-07-14,01:26:24.000,195,11061863,115525,0,1752456383,13863.487934369994,-29.752333860000363,53051.683741680004 2025-07-14,01:26:25.000,195,11061829,115725,0,1752456384,13863.53508853999,-29.731186470002285,53051.67675456001 2025-07-14,01:26:26.000,195,11061868,115965,0,1752456385,13863.501406989999,-29.702989949997573,53051.72566440001 2025-07-14,01:26:27.000,195,11061855,115725,0,1752456386,13863.467725439994,-29.702989949997573,53051.69771592001 2025-07-14,01:26:28.000,195,11061854,115445,0,1752456387,13863.467725439994,-29.702989949997573,53051.71867728 2025-07-14,01:26:29.000,195,11061869,116005,0,1752456388,13863.447516509994,-29.674793430000136,53051.77457424001 2025-07-14,01:26:30.000,195,11061790,115645,0,1752456389,13863.407098649994,-29.660695170001418,53051.753612880006 2025-07-14,01:26:31.000,195,11061830,115845,0,1752456390,13863.359944479998,-29.625449519997346,53051.77457424001 2025-07-14,01:26:32.000,195,11061836,116005,0,1752456391,13863.353208169989,-29.611351259998628,53051.78854848 2025-07-14,01:26:33.000,195,11061824,115765,0,1752456392,13863.319526619998,-29.58315474000119,53051.76758712 2025-07-14,01:26:34.000,195,11061910,115845,0,1752456393,13863.285845069993,-29.54085995999776,53051.79553560001 2025-07-14,01:26:35.000,195,11061817,115765,0,1752456394,13863.238690899998,-29.5338108299984,53051.78854848 2025-07-14,01:26:36.000,195,11061815,116085,0,1752456395,13863.198273039998,-29.505614310000965,53051.78156136 2025-07-14,01:26:37.000,195,11061834,115885,0,1752456396,13863.164591489993,-29.477417789996252,53051.74662576001 2025-07-14,01:26:38.000,195,11061854,115565,0,1752456397,13863.130909940002,-29.42102475000138,53051.80950984 2025-07-14,01:26:39.000,195,11061870,115765,0,1752456398,13863.137646249997,-29.399877359996026,53051.83745832 2025-07-14,01:26:40.000,195,11061845,115845,0,1752456399,13863.090492080002,-29.37872996999795,53051.83745832 2025-07-14,01:26:41.000,195,11061874,116005,0,1752456400,13863.056810529997,-29.36463170999923,53051.86540680001 2025-07-14,01:26:42.000,195,11061904,115845,0,1752456401,13863.056810529997,-29.30823866999708,53051.86540680001 2025-07-14,01:26:43.000,195,11061884,115765,0,1752456402,13863.029865290002,-29.301189539997722,53051.82348408001 2025-07-14,01:26:44.000,195,11061845,116045,0,1752456403,13863.023128979992,-29.301189539997722,53051.8304712 2025-07-14,01:26:45.000,195,11061891,115885,0,1752456404,13863.016392669997,-29.244796499995573,53051.86540680001 2025-07-14,01:26:46.000,195,11061841,115925,0,1752456405,13862.989447430002,-29.216599979998136,53051.83745832 2025-07-14,01:26:47.000,195,11061918,115725,0,1752456406,13862.996183739997,-29.209550849998777,53051.88636816 2025-07-14,01:26:48.000,195,11061824,116005,0,1752456407,13862.955765879997,-29.17430520000198,53051.88636816 2025-07-14,01:26:49.000,195,11061808,115845,0,1752456408,13862.962502189992,-29.13905954999791,53051.80950984 2025-07-14,01:26:50.000,195,11061887,115965,0,1752456409,13862.975974809997,-29.103813900001114,53051.83745832 2025-07-14,01:26:51.000,195,11061886,115645,0,1752456410,13862.982711119992,-29.061519119997683,53051.86540680001 2025-07-14,01:26:52.000,195,11061841,116045,0,1752456411,13862.969238500002,-29.054469989998324,53051.80950984 2025-07-14,01:26:53.000,195,11061888,115885,0,1752456412,13862.982711119992,-29.033322600000247,53051.81649696 2025-07-14,01:26:54.000,195,11061888,115845,0,1752456413,13863.023128979992,-28.991027819996816,53051.81649696 2025-07-14,01:26:55.000,195,11061881,115805,0,1752456414,13863.023128979992,-28.941683910001302,53051.86540680001 2025-07-14,01:26:56.000,195,11061916,116005,0,1752456415,13863.050074220002,-28.95578217000002,53051.94226512001 2025-07-14,01:26:57.000,195,11061904,115805,0,1752456416,13863.043337909992,-28.94873304000066,53051.900342400004 2025-07-14,01:26:58.000,195,11061827,115725,0,1752456417,13863.050074220002,-28.927585649995308,53051.900342400004 2025-07-14,01:26:59.000,195,11061850,115965,0,1752456418,13863.083755769992,-28.934634780001943,53051.935278 2025-07-14,01:27:00.000,195,11061870,115885,0,1752456419,13863.130909940002,-28.857094350001717,53051.94925224 2025-07-14,01:27:01.000,195,11061832,115885,0,1752456420,13863.110701010002,-28.828897829997004,53051.94226512001 2025-07-14,01:27:02.000,195,11061855,116005,0,1752456421,13863.090492080002,-28.835946959996363,53051.99117496001 2025-07-14,01:27:03.000,195,11061852,115765,0,1752456422,13863.124173629993,-28.842996089995722,53052.02611056 2025-07-14,01:27:04.000,195,11061843,115925,0,1752456423,13863.191536730003,-28.857094350001717,53052.04707192 2025-07-14,01:27:05.000,195,11061882,115965,0,1752456424,13863.157855179998,-28.885290869999153,53051.99117496001 2025-07-14,01:27:06.000,195,11061916,116005,0,1752456425,13863.164591489993,-28.85004521999508,53052.068033280004 2025-07-14,01:27:07.000,195,11061888,115885,0,1752456426,13863.151118870002,-28.821848699997645,53052.02611056 2025-07-14,01:27:08.000,195,11061914,116085,0,1752456427,13863.178064109998,-28.85004521999508,53052.11694312 2025-07-14,01:27:09.000,195,11061897,115925,0,1752456428,13863.164591489993,-28.857094350001717,53052.13091736001 2025-07-14,01:27:10.000,195,11061876,115965,0,1752456429,13863.171327800002,-28.878241739999794,53052.13091736001 2025-07-14,01:27:11.000,195,11061913,115845,0,1752456430,13863.164591489993,-28.92053651999595,53052.19380144 2025-07-14,01:27:12.000,195,11061869,115845,0,1752456431,13863.231954589988,-28.90643825999723,53052.17982720001 2025-07-14,01:27:13.000,195,11061862,116045,0,1752456432,13863.171327800002,-28.927585649995308,53052.17982720001 2025-07-14,01:27:14.000,195,11061861,115925,0,1752456433,13863.231954589988,-28.96283129999938,53052.2147628 2025-07-14,01:27:15.000,195,11061861,115845,0,1752456434,13863.231954589988,-28.976929559998098,53052.22174992 2025-07-14,01:27:16.000,195,11061851,115925,0,1752456435,13863.258899829998,-28.96283129999938,53052.26367264 2025-07-14,01:27:17.000,195,11061868,116005,0,1752456436,13863.279108759998,-29.005126079995534,53052.305595360005 2025-07-14,01:27:18.000,195,11061834,115765,0,1752456437,13863.285845069993,-29.01922434000153,53052.256685520006 2025-07-14,01:27:19.000,195,11061837,116005,0,1752456438,13863.359944479998,-29.01217521000217,53052.29162112 2025-07-14,01:27:20.000,195,11061946,116005,0,1752456439,13863.346471859993,-29.033322600000247,53052.31258248 2025-07-14,01:27:21.000,195,11061918,115845,0,1752456440,13863.373417099989,-29.096764770001755,53052.3195696 2025-07-14,01:27:22.000,195,11061929,116005,0,1752456441,13863.407098649994,-29.117912159999833,53052.354505200004 2025-07-14,01:27:23.000,195,11061945,115925,0,1752456442,13863.47446174999,-29.068568249997043,53052.354505200004 2025-07-14,01:27:24.000,195,11061902,116005,0,1752456443,13863.501406989999,-29.08971563999512,53052.32655672001 2025-07-14,01:27:25.000,195,11061868,115925,0,1752456444,13863.54182485,-29.110863030000473,53052.34053096 2025-07-14,01:27:26.000,195,11061915,115845,0,1752456445,13863.59571532999,-29.110863030000473,53052.41738928001 2025-07-14,01:27:27.000,195,11061927,115925,0,1752456446,13863.67655104999,-29.160206939995987,53052.354505200004 2025-07-14,01:27:28.000,195,11061900,115925,0,1752456447,13863.710232599995,-29.160206939995987,53052.3894408 2025-07-14,01:27:29.000,195,11061813,115965,0,1752456448,13863.811277249995,-29.160206939995987,53052.41738928001 2025-07-14,01:27:30.000,195,11061918,116005,0,1752456449,13863.86516773,-29.209550849998777,53052.41040216 2025-07-14,01:27:31.000,195,11061876,116005,0,1752456450,13863.892112969996,-29.17430520000198,53052.459312 2025-07-14,01:27:32.000,195,11061888,115965,0,1752456451,13863.91905820999,-29.223649109997496,53052.48726048 2025-07-14,01:27:33.000,195,11061886,115845,0,1752456452,13863.96621238,-29.18135433000134,53052.50123472 2025-07-14,01:27:34.000,195,11061914,116205,0,1752456453,13864.040311789991,-29.19545259000006,53052.48027336 2025-07-14,01:27:35.000,195,11061944,115805,0,1752456454,13864.080729649992,-29.19545259000006,53052.571105920004 2025-07-14,01:27:36.000,195,11061885,115965,0,1752456455,13864.107674890001,-29.216599979998136,53052.56411880001 2025-07-14,01:27:37.000,195,11061937,116205,0,1752456456,13864.188510610002,-29.209550849998777,53052.522196080005 2025-07-14,01:27:38.000,195,11061925,116045,0,1752456457,13864.208719540002,-29.209550849998777,53052.522196080005 2025-07-14,01:27:39.000,195,11061945,116045,0,1752456458,13864.269346330002,-29.202501719999418,53052.56411880001 2025-07-14,01:27:40.000,195,11061920,115965,0,1752456459,13864.309764190002,-29.19545259000006,53052.58508016001 2025-07-14,01:27:41.000,195,11061898,115805,0,1752456460,13864.397336219998,-29.18135433000134,53052.571105920004 2025-07-14,01:27:42.000,195,11061850,115965,0,1752456461,13864.424281459993,-29.167256069995346,53052.571105920004 2025-07-14,01:27:43.000,195,11061934,115845,0,1752456462,13864.491644559988,-29.153157809996628,53052.55014456 2025-07-14,01:27:44.000,195,11061882,115845,0,1752456463,13864.565743969993,-29.19545259000006,53052.58508016001 2025-07-14,01:27:45.000,195,11061921,115845,0,1752456464,13864.585952899994,-29.160206939995987,53052.63399000001 2025-07-14,01:27:46.000,195,11061908,116005,0,1752456465,13864.673524929989,-29.14610867999727,53052.62001576 2025-07-14,01:27:47.000,195,11061955,116005,0,1752456466,13864.73415171999,-29.160206939995987,53052.67591272 2025-07-14,01:27:48.000,195,11061976,115845,0,1752456467,13864.808251129994,-29.17430520000198,53052.640977120005 2025-07-14,01:27:49.000,195,11061965,116125,0,1752456468,13864.889086849995,-29.13201041999855,53052.70386120001 2025-07-14,01:27:50.000,195,11061943,115925,0,1752456469,13864.949713639995,-29.167256069995346,53052.689886960005 2025-07-14,01:27:51.000,195,11061889,115965,0,1752456470,13865.05749459999,-29.19545259000006,53052.72482256 2025-07-14,01:27:52.000,195,11061956,115965,0,1752456471,13865.172011869996,-29.202501719999418,53052.73180968001 2025-07-14,01:27:53.000,195,11061944,115725,0,1752456472,13865.286529140001,-29.209550849998777,53052.72482256 2025-07-14,01:27:54.000,195,11061953,115925,0,1752456473,13865.333683309997,-29.223649109997496,53052.7737324 2025-07-14,01:27:55.000,195,11061934,115645,0,1752456474,13865.414519029997,-29.1884034600007,53052.808668000005 2025-07-14,01:27:56.000,195,11061950,115645,0,1752456475,13865.529036300002,-29.19545259000006,53052.82264224 2025-07-14,01:27:57.000,195,11061902,115725,0,1752456476,13865.569454160002,-29.17430520000198,53052.82264224 2025-07-14,01:27:58.000,195,11061953,116125,0,1752456477,13865.663762499993,-29.18135433000134,53052.83661648 2025-07-14,01:27:59.000,195,11061910,116005,0,1752456478,13865.737861909998,-29.18135433000134,53052.81565512 2025-07-14,01:28:00.000,195,11061977,115925,0,1752456479,13865.838906559999,-29.17430520000198,53052.92046192001 2025-07-14,01:28:01.000,195,11061887,115885,0,1752456480,13865.886060729994,-29.19545259000006,53052.9134748 2025-07-14,01:28:02.000,195,11061922,116005,0,1752456481,13865.960160139999,-29.209550849998777,53052.96238464 2025-07-14,01:28:03.000,195,11061900,116045,0,1752456482,13866.000578,-29.209550849998777,53052.99033312 2025-07-14,01:28:04.000,195,11061951,115725,0,1752456483,13866.027523239994,-29.17430520000198,53053.00430736 2025-07-14,01:28:05.000,195,11061922,115805,0,1752456484,13866.10162265,-29.117912159999833,53052.983346 2025-07-14,01:28:06.000,195,11061940,116085,0,1752456485,13866.13530419999,-29.117912159999833,53053.00430736 2025-07-14,01:28:07.000,195,11061930,116005,0,1752456486,13866.19593098999,-29.12496128999919,53053.025268720005 2025-07-14,01:28:08.000,195,11061944,115885,0,1752456487,13866.18245837,-29.096764770001755,53053.01828160001 2025-07-14,01:28:09.000,195,11061928,116165,0,1752456488,13866.209403609995,-29.08266650999576,53052.99033312 2025-07-14,01:28:10.000,195,11061909,116085,0,1752456489,13866.249821469995,-29.068568249997043,53053.10212704 2025-07-14,01:28:11.000,195,11061921,115885,0,1752456490,13866.270030399995,-29.061519119997683,53053.10911416 2025-07-14,01:28:12.000,195,11061910,116485,0,1752456491,13866.24308516,-29.054469989998324,53053.144049760005 2025-07-14,01:28:13.000,195,11061927,115965,0,1752456492,13866.24308516,-29.005126079995534,53053.17898536 2025-07-14,01:28:14.000,195,11061900,115725,0,1752456493,13866.229612539995,-29.005126079995534,53053.20693384001 2025-07-14,01:28:15.000,195,11061886,116165,0,1752456494,13866.25655777999,-28.976929559998098,53053.24885656 2025-07-14,01:28:16.000,195,11061922,115965,0,1752456495,13866.25655777999,-28.96988042999874,53053.25584368001 2025-07-14,01:28:17.000,195,11061910,115965,0,1752456496,13866.270030399995,-28.90643825999723,53053.2977664 2025-07-14,01:28:18.000,195,11061913,116165,0,1752456497,13866.25655777999,-28.885290869999153,53053.311740640005 2025-07-14,01:28:19.000,195,11061902,115845,0,1752456498,13866.23634884999,-28.878241739999794,53053.2977664 2025-07-14,01:28:20.000,195,11061958,116045,0,1752456499,13866.148776819995,-28.842996089995722,53053.26981792 2025-07-14,01:28:21.000,195,11061945,115805,0,1752456500,13866.15551312999,-28.835946959996363,53053.31872776 2025-07-14,01:28:22.000,195,11061877,115925,0,1752456501,13866.13530419999,-28.800701309999567,53053.35366336001 2025-07-14,01:28:23.000,195,11061908,116285,0,1752456502,13866.13530419999,-28.78660305000085,53053.38859896 2025-07-14,01:28:24.000,195,11061938,116045,0,1752456503,13866.07467740999,-28.74430826999742,53053.44449592 2025-07-14,01:28:25.000,195,11061943,115925,0,1752456504,13866.007314309994,-28.7302100099987,53053.52135424001 2025-07-14,01:28:26.000,195,11061905,115885,0,1752456505,13865.97363275999,-28.709062620000623,53053.45847016 2025-07-14,01:28:27.000,195,11061969,116045,0,1752456506,13865.919742279999,-28.68086609999591,53053.50738 2025-07-14,01:28:28.000,195,11061887,115965,0,1752456507,13865.886060729994,-28.68086609999591,53053.47244440001 2025-07-14,01:28:29.000,195,11061957,116085,0,1752456508,13865.859115489999,-28.68791522999527,53053.52135424001 2025-07-14,01:28:30.000,195,11061907,115965,0,1752456509,13865.825433939994,-28.709062620000623,53053.51436712 2025-07-14,01:28:31.000,195,11061877,115725,0,1752456510,13865.764807149993,-28.702013490001264,53053.56327696 2025-07-14,01:28:32.000,195,11061974,116045,0,1752456511,13865.758070839998,-28.68086609999591,53053.57026408001 2025-07-14,01:28:33.000,195,11061928,115725,0,1752456512,13865.717652979998,-28.694964360001904,53053.53532848 2025-07-14,01:28:34.000,195,11061907,115965,0,1752456513,13865.697444049998,-28.666767839997192,53053.598212560006 2025-07-14,01:28:35.000,195,11061926,116005,0,1752456514,13865.630080950003,-28.68791522999527,53053.55628984 2025-07-14,01:28:36.000,195,11061917,116165,0,1752456515,13865.562717849993,-28.694964360001904,53053.59122544001 2025-07-14,01:28:37.000,195,11061941,115925,0,1752456516,13865.542508919993,-28.694964360001904,53053.6121868 2025-07-14,01:28:38.000,195,11061900,116005,0,1752456517,13865.535772609997,-28.74430826999742,53053.67507088 2025-07-14,01:28:39.000,195,11061985,115925,0,1752456518,13865.475145819997,-28.7302100099987,53053.65410952 2025-07-14,01:28:40.000,195,11061949,115925,0,1752456519,13865.427991650002,-28.751357399996778,53053.63314816 2025-07-14,01:28:41.000,195,11061963,115965,0,1752456520,13865.394310099997,-28.77955392000149,53053.56327696 2025-07-14,01:28:42.000,195,11061971,115725,0,1752456521,13865.293265449996,-28.77250479000213,53053.682058 2025-07-14,01:28:43.000,195,11061939,115965,0,1752456522,13865.266320210001,-28.821848699997645,53053.647122400005 2025-07-14,01:28:44.000,195,11061912,115725,0,1752456523,13865.252847589996,-28.857094350001717,53053.67507088 2025-07-14,01:28:45.000,195,11061949,116125,0,1752456524,13865.212429729996,-28.878241739999794,53053.66808376001 2025-07-14,01:28:46.000,195,11061918,115965,0,1752456525,13865.16527556,-28.885290869999153,53053.66808376001 2025-07-14,01:28:47.000,195,11061911,116005,0,1752456526,13865.14506663,-28.934634780001943,53053.696032240005 2025-07-14,01:28:48.000,195,11061944,116125,0,1752456527,13865.131594009996,-28.976929559998098,53053.66109664 2025-07-14,01:28:49.000,195,11061958,116125,0,1752456528,13865.04402198,-29.026273470000888,53053.65410952 2025-07-14,01:28:50.000,195,11061937,115885,0,1752456529,13864.98339519,-29.040371729999606,53053.65410952 2025-07-14,01:28:51.000,195,11061958,116085,0,1752456530,13864.98339519,-29.033322600000247,53053.62616104 2025-07-14,01:28:52.000,195,11061920,116205,0,1752456531,13864.93624101999,-29.0756173799964,53053.6121868 2025-07-14,01:28:53.000,195,11061926,115885,0,1752456532,13864.95644994999,-29.0756173799964,53053.647122400005 2025-07-14,01:28:54.000,195,11061921,116245,0,1752456533,13864.889086849995,-29.0756173799964,53053.598212560006 2025-07-14,01:28:55.000,195,11061931,116125,0,1752456534,13864.80151482,-29.13905954999791,53053.63314816 2025-07-14,01:28:56.000,195,11061956,116085,0,1752456535,13864.78130589,-29.110863030000473,53053.66109664 2025-07-14,01:28:57.000,195,11061925,115965,0,1752456536,13864.767833269994,-29.14610867999727,53053.66808376001 2025-07-14,01:28:58.000,195,11061925,116045,0,1752456537,13864.700470169999,-29.160206939995987,53053.696032240005 2025-07-14,01:28:59.000,195,11061963,116165,0,1752456538,13864.69373385999,-29.167256069995346,53053.68904512001 2025-07-14,01:29:00.000,195,11061977,116245,0,1752456539,13864.666788619994,-29.160206939995987,53053.647122400005 2025-07-14,01:29:01.000,195,11061955,115925,0,1752456540,13864.639843379999,-29.17430520000198,53053.68904512001 2025-07-14,01:29:02.000,195,11061976,115965,0,1752456541,13864.673524929989,-29.17430520000198,53053.66109664 2025-07-14,01:29:03.000,195,11061888,116125,0,1752456542,13864.686997549994,-29.223649109997496,53053.6121868 2025-07-14,01:29:04.000,195,11061977,116125,0,1752456543,13864.666788619994,-29.258894760001567,53053.56327696 2025-07-14,01:29:05.000,195,11061965,115965,0,1752456544,13864.700470169999,-29.258894760001567,53053.61917392001 2025-07-14,01:29:06.000,195,11061938,116045,0,1752456545,13864.720679099999,-29.280042149999645,53053.63314816 2025-07-14,01:29:07.000,195,11061937,115805,0,1752456546,13864.767833269994,-29.287091279999004,53053.59122544001 2025-07-14,01:29:08.000,195,11061962,115925,0,1752456547,13864.78130589,-29.287091279999004,53053.59122544001 2025-07-14,01:29:09.000,195,11061932,115925,0,1752456548,13864.81498743999,-29.32938605999516,53053.61917392001 2025-07-14,01:29:10.000,195,11061922,115965,0,1752456549,13864.85540529999,-29.35758257999987,53053.647122400005 2025-07-14,01:29:11.000,195,11061961,116125,0,1752456550,13864.91603208999,-29.343484320001153,53053.64013528001 2025-07-14,01:29:12.000,195,11061965,116125,0,1752456551,13864.93624101999,-29.343484320001153,53053.66808376001 2025-07-14,01:29:13.000,195,11061911,115885,0,1752456552,13865.01707673999,-29.350533450000512,53053.63314816 2025-07-14,01:29:14.000,195,11061991,116005,0,1752456553,13865.070967219996,-29.392828229996667,53053.67507088 2025-07-14,01:29:15.000,195,11061972,116045,0,1752456554,13865.151802939996,-29.37872996999795,53053.68904512001 2025-07-14,01:29:16.000,195,11061969,116165,0,1752456555,13865.198957109991,-29.399877359996026,53053.71000648001 2025-07-14,01:29:17.000,195,11061992,115805,0,1752456556,13865.313474379996,-29.42102475000138,53053.67507088 2025-07-14,01:29:18.000,195,11061950,116085,0,1752456557,13865.401046409992,-29.442172139999457,53053.72398072 2025-07-14,01:29:19.000,195,11062020,116205,0,1752456558,13865.448200580002,-29.385779099997308,53053.75891632001 2025-07-14,01:29:20.000,195,11062004,116165,0,1752456559,13865.488618440002,-29.406926489995385,53053.73795496001 2025-07-14,01:29:21.000,195,11061998,115965,0,1752456560,13865.569454160002,-29.456270399998175,53053.73795496001 2025-07-14,01:29:22.000,195,11061973,116325,0,1752456561,13865.636817259998,-29.449221269998816,53053.7519292 2025-07-14,01:29:23.000,195,11061958,115965,0,1752456562,13865.710916669988,-29.41397562000202,53053.73096784 2025-07-14,01:29:24.000,195,11061922,115925,0,1752456563,13865.785016079994,-29.456270399998175,53053.72398072 2025-07-14,01:29:25.000,195,11061918,116085,0,1752456564,13865.845642869994,-29.463319529997534,53053.73795496001 2025-07-14,01:29:26.000,195,11061972,115845,0,1752456565,13865.872588109989,-29.435123010000098,53053.70301936 2025-07-14,01:29:27.000,195,11061992,115845,0,1752456566,13865.95342382999,-29.449221269998816,53053.73795496001 2025-07-14,01:29:28.000,195,11061962,115925,0,1752456567,13866.007314309994,-29.442172139999457,53053.71699360001 2025-07-14,01:29:29.000,195,11061923,116165,0,1752456568,13866.05446847999,-29.477417789996252,53053.73795496001 2025-07-14,01:29:30.000,195,11061965,116205,0,1752456569,13866.15551312999,-29.435123010000098,53053.73096784 2025-07-14,01:29:31.000,195,11061912,116165,0,1752456570,13866.229612539995,-29.42807388000074,53053.78686480001 2025-07-14,01:29:32.000,195,11061934,116125,0,1752456571,13866.28350302,-29.42807388000074,53053.75891632001 2025-07-14,01:29:33.000,195,11061978,116045,0,1752456572,13866.350866119996,-29.449221269998816,53053.75891632001 2025-07-14,01:29:34.000,195,11061941,116205,0,1752456573,13866.478856009991,-29.456270399998175,53053.79385192 2025-07-14,01:29:35.000,195,11061918,116085,0,1752456574,13866.539482799992,-29.449221269998816,53053.78686480001 2025-07-14,01:29:36.000,195,11061945,116165,0,1752456575,13866.613582209997,-29.442172139999457,53053.814813280005 2025-07-14,01:29:37.000,195,11061973,116525,0,1752456576,13866.667472690002,-29.456270399998175,53053.8218004 2025-07-14,01:29:38.000,195,11061956,116005,0,1752456577,13866.775253649997,-29.491516050002247,53053.8218004 2025-07-14,01:29:39.000,195,11061912,115965,0,1752456578,13866.869561989988,-29.435123010000098,53053.88468448001 2025-07-14,01:29:40.000,195,11061941,116045,0,1752456579,13866.916716159998,-29.449221269998816,53053.863723120005 2025-07-14,01:29:41.000,195,11061940,116125,0,1752456580,13866.977342949998,-29.37168083999859,53053.85673600001 2025-07-14,01:29:42.000,195,11061969,116085,0,1752456581,13867.071651289989,-29.336435190001794,53053.84974888 2025-07-14,01:29:43.000,195,11061960,115965,0,1752456582,13867.125541769994,-29.301189539997722,53053.8916716 2025-07-14,01:29:44.000,195,11061910,116525,0,1752456583,13867.246795349994,-29.32938605999516,53053.912632960004 2025-07-14,01:29:45.000,195,11062003,116285,0,1752456584,13867.30068583,-29.280042149999645,53053.92660720001 2025-07-14,01:29:46.000,195,11061990,116045,0,1752456585,13867.41520309999,-29.280042149999645,53053.87071024 2025-07-14,01:29:47.000,195,11061985,116205,0,1752456586,13867.448884649995,-29.287091279999004,53053.97551704001 2025-07-14,01:29:48.000,195,11061974,116205,0,1752456587,13867.55666560999,-29.230698239996855,53053.94756856 2025-07-14,01:29:49.000,195,11061948,116045,0,1752456588,13867.657710259991,-29.18135433000134,53053.933594320006 2025-07-14,01:29:50.000,195,11061900,116285,0,1752456589,13867.778963839992,-29.153157809996628,53054.01045264 2025-07-14,01:29:51.000,195,11061975,116165,0,1752456590,13867.859799559992,-29.14610867999727,53054.03840112 2025-07-14,01:29:52.000,195,11061990,115925,0,1752456591,13867.880008489992,-29.110863030000473,53054.11525944 2025-07-14,01:29:53.000,195,11061988,116205,0,1752456592,13867.927162660002,-29.040371729999606,53054.11525944 2025-07-14,01:29:54.000,195,11061917,115965,0,1752456593,13868.007998380002,-29.047420859998965,53054.10827232 2025-07-14,01:29:55.000,195,11061915,116485,0,1752456594,13868.088834099988,-29.047420859998965,53054.16416928 2025-07-14,01:29:56.000,195,11062009,116125,0,1752456595,13868.176406129998,-29.061519119997683,53054.15718216 2025-07-14,01:29:57.000,195,11061989,116245,0,1752456596,13868.216823989998,-29.005126079995534,53054.19211776001 2025-07-14,01:29:58.000,195,11061974,116485,0,1752456597,13868.297659709999,-28.983978689997457,53054.23404048 2025-07-14,01:29:59.000,195,11061949,116245,0,1752456598,13868.37175911999,-28.976929559998098,53054.24102760001 2025-07-14,01:30:00.000,195,11061946,116125,0,1752456599,13868.47280376999,-28.94873304000066,53054.23404048 2025-07-14,01:30:01.000,195,11061999,116245,0,1752456600,13868.51322162999,-28.95578217000002,53054.33186016 2025-07-14,01:30:02.000,195,11061971,116045,0,1752456601,13868.57384841999,-28.95578217000002,53054.32487304 2025-07-14,01:30:03.000,195,11061935,116325,0,1752456602,13868.63447520999,-28.96283129999938,53054.366795760005 2025-07-14,01:30:04.000,195,11061990,116645,0,1752456603,13868.69510199999,-28.94873304000066,53054.38077000001 2025-07-14,01:30:05.000,195,11062008,116205,0,1752456604,13868.708574619995,-28.927585649995308,53054.40871848001 2025-07-14,01:30:06.000,195,11061919,116125,0,1752456605,13868.78267403,-28.934634780001943,53054.4506412 2025-07-14,01:30:07.000,195,11061978,116285,0,1752456606,13868.77593771999,-28.934634780001943,53054.47160256 2025-07-14,01:30:08.000,195,11061989,116325,0,1752456607,13868.82309189,-28.96283129999938,53054.485576800005 2025-07-14,01:30:09.000,195,11061888,116325,0,1752456608,13868.863509750001,-28.96283129999938,53054.51352528 2025-07-14,01:30:10.000,195,11061955,116285,0,1752456609,13868.890454989996,-28.94873304000066,53054.54846088001 2025-07-14,01:30:11.000,195,11061952,116245,0,1752456610,13868.850037129996,-28.96988042999874,53054.583396480004 2025-07-14,01:30:12.000,195,11061884,116445,0,1752456611,13868.870246059996,-28.94873304000066,53054.5903836 2025-07-14,01:30:13.000,195,11061989,116125,0,1752456612,13868.876982369991,-28.934634780001943,53054.5903836 2025-07-14,01:30:14.000,195,11061948,116205,0,1752456613,13868.897191299991,-28.934634780001943,53054.59737072001 2025-07-14,01:30:15.000,195,11061975,116085,0,1752456614,13868.84330082,-28.92053651999595,53054.604357840006 2025-07-14,01:30:16.000,195,11061908,116325,0,1752456615,13868.796146649991,-28.95578217000002,53054.62531920001 2025-07-14,01:30:17.000,195,11061981,116165,0,1752456616,13868.80288296,-28.96283129999938,53054.66724192 2025-07-14,01:30:18.000,195,11061929,116005,0,1752456617,13868.809619269996,-28.934634780001943,53054.68820328 2025-07-14,01:30:19.000,195,11061966,116165,0,1752456618,13868.796146649991,-28.91348738999659,53054.70916464 2025-07-14,01:30:20.000,195,11061961,116045,0,1752456619,13868.789410339996,-28.91348738999659,53054.73711312 2025-07-14,01:30:21.000,195,11061947,116125,0,1752456620,13868.78267403,-28.864143480001076,53054.751087360004 2025-07-14,01:30:22.000,195,11061941,115965,0,1752456621,13868.74225617,-28.892339999998512,53054.772048720006 2025-07-14,01:30:23.000,195,11061955,116165,0,1752456622,13868.74225617,-28.878241739999794,53054.73711312 2025-07-14,01:30:24.000,195,11062018,116165,0,1752456623,13868.72204724,-28.842996089995722,53054.80698432 2025-07-14,01:30:25.000,195,11062008,116405,0,1752456624,13868.70183831,-28.821848699997645,53054.730126 2025-07-14,01:30:26.000,195,11061937,116205,0,1752456625,13868.69510199999,-28.79365218000021,53054.79301008001 2025-07-14,01:30:27.000,195,11061947,116045,0,1752456626,13868.67489306999,-28.765455659995496,53054.82794568 2025-07-14,01:30:28.000,195,11061962,116445,0,1752456627,13868.647947829995,-28.78660305000085,53054.82794568 2025-07-14,01:30:29.000,195,11061917,116045,0,1752456628,13868.63447520999,-28.765455659995496,53054.87685552 2025-07-14,01:30:30.000,195,11061961,116165,0,1752456629,13868.61426627999,-28.751357399996778,53054.89082976001 2025-07-14,01:30:31.000,195,11061939,116125,0,1752456630,13868.55363948999,-28.702013490001264,53054.81397144001 2025-07-14,01:30:32.000,195,11061971,116125,0,1752456631,13868.58058473,-28.758406529996137,53054.8349328 2025-07-14,01:30:33.000,195,11061925,116325,0,1752456632,13868.546903179995,-28.73725913999806,53054.81397144001 2025-07-14,01:30:34.000,195,11061961,116285,0,1752456633,13868.5603758,-28.751357399996778,53054.84191992001 2025-07-14,01:30:35.000,195,11061948,116245,0,1752456634,13868.506485319995,-28.751357399996778,53054.87685552 2025-07-14,01:30:36.000,195,11061936,116285,0,1752456635,13868.51995794,-28.7302100099987,53054.84890704 2025-07-14,01:30:37.000,195,11061988,116245,0,1752456636,13868.51995794,-28.73725913999806,53054.88384264001 2025-07-14,01:30:38.000,195,11061964,116285,0,1752456637,13868.49974901,-28.7302100099987,53054.939739600006 2025-07-14,01:30:39.000,195,11062002,116285,0,1752456638,13868.54016687,-28.72316087999934,53054.92576536 2025-07-14,01:30:40.000,195,11061910,116125,0,1752456639,13868.55363948999,-28.716111749999982,53054.88384264001 2025-07-14,01:30:41.000,195,11061999,116285,0,1752456640,13868.51322162999,-28.694964360001904,53054.89781688 2025-07-14,01:30:42.000,195,11061995,116245,0,1752456641,13868.49974901,-28.716111749999982,53054.92576536 2025-07-14,01:30:43.000,195,11061953,116165,0,1752456642,13868.54016687,-28.72316087999934,53054.904804 2025-07-14,01:30:44.000,195,11061942,116325,0,1752456643,13868.51995794,-28.7302100099987,53054.89781688 2025-07-14,01:30:45.000,195,11061930,116085,0,1752456644,13868.53343055999,-28.659718709997833,53054.904804 2025-07-14,01:30:46.000,195,11061930,116085,0,1752456645,13868.51995794,-28.68791522999527,53054.89082976001 2025-07-14,01:30:47.000,195,11061987,116245,0,1752456646,13868.54016687,-28.716111749999982,53054.93275248001 2025-07-14,01:30:48.000,195,11062006,116285,0,1752456647,13868.49301269999,-28.68086609999591,53054.939739600006 2025-07-14,01:30:49.000,195,11061937,116405,0,1752456648,13868.45933115,-28.68086609999591,53054.98166232001 2025-07-14,01:30:50.000,195,11061925,116165,0,1752456649,13868.45259483999,-28.617423930001678,53054.988649440005 2025-07-14,01:30:51.000,195,11061945,116645,0,1752456650,13868.425649599994,-28.596276539996325,53054.96070096001 2025-07-14,01:30:52.000,195,11061938,116165,0,1752456651,13868.41891329,-28.709062620000623,53054.93275248001 2025-07-14,01:30:53.000,195,11061959,116325,0,1752456652,13868.39196804999,-28.67381696999655,53054.99563656 2025-07-14,01:30:54.000,195,11061945,116325,0,1752456653,13868.33134125999,-28.67381696999655,53054.96768808 2025-07-14,01:30:55.000,195,11061988,116325,0,1752456654,13868.304396019994,-28.652669579998474,53054.92576536 2025-07-14,01:30:56.000,195,11061923,116205,0,1752456655,13868.263978159994,-28.638571319999755,53054.939739600006 2025-07-14,01:30:57.000,195,11061996,116245,0,1752456656,13868.270714469989,-28.67381696999655,53054.96768808 2025-07-14,01:30:58.000,195,11061932,116125,0,1752456657,13868.223560299994,-28.67381696999655,53055.00961080001 2025-07-14,01:30:59.000,195,11061967,116125,0,1752456658,13868.250505539989,-28.68791522999527,53055.03057216001 2025-07-14,01:31:00.000,195,11061969,116365,0,1752456659,13868.243769229994,-28.702013490001264,53055.05852064001 2025-07-14,01:31:01.000,195,11061919,116325,0,1752456660,13868.270714469989,-28.702013490001264,53055.03057216001 2025-07-14,01:31:02.000,195,11061934,116125,0,1752456661,13868.270714469989,-28.72316087999934,53055.0445464 2025-07-14,01:31:03.000,195,11061972,116285,0,1752456662,13868.250505539989,-28.751357399996778,53055.07249488 2025-07-14,01:31:04.000,195,11061919,116325,0,1752456663,13868.216823989998,-28.73725913999806,53055.00262368 2025-07-14,01:31:05.000,195,11061964,116245,0,1752456664,13868.196615059998,-28.800701309999567,53055.06550776 2025-07-14,01:31:06.000,195,11061893,116005,0,1752456665,13868.237032919998,-28.842996089995722,53055.037559280005 2025-07-14,01:31:07.000,195,11061998,116325,0,1752456666,13868.196615059998,-28.842996089995722,53055.07249488 2025-07-14,01:31:08.000,195,11061935,116165,0,1752456667,13868.243769229994,-28.871192610000435,53054.988649440005 2025-07-14,01:31:09.000,195,11061939,116365,0,1752456668,13868.263978159994,-28.864143480001076,53054.98166232001 2025-07-14,01:31:10.000,195,11061931,116085,0,1752456669,13868.290923399989,-28.892339999998512,53055.037559280005 2025-07-14,01:31:11.000,195,11061957,116165,0,1752456670,13868.297659709999,-28.89938912999787,53055.03057216001 2025-07-14,01:31:12.000,195,11061975,116445,0,1752456671,13868.304396019994,-28.91348738999659,53055.00961080001 2025-07-14,01:31:13.000,195,11061930,116285,0,1752456672,13868.277450779999,-28.90643825999723,53055.01659792 2025-07-14,01:31:14.000,195,11061946,116125,0,1752456673,13868.284187089994,-28.90643825999723,53055.037559280005 2025-07-14,01:31:15.000,195,11061965,116405,0,1752456674,13868.250505539989,-28.91348738999659,53055.05153352001 2025-07-14,01:31:16.000,195,11061920,116485,0,1752456675,13868.297659709999,-28.927585649995308,53055.05153352001 2025-07-14,01:31:17.000,195,11061939,116165,0,1752456676,13868.290923399989,-28.90643825999723,53055.0445464 2025-07-14,01:31:18.000,195,11061939,116325,0,1752456677,13868.33134125999,-28.89938912999787,53055.0445464 2025-07-14,01:31:19.000,195,11061923,116205,0,1752456678,13868.277450779999,-28.892339999998512,53055.00262368 2025-07-14,01:31:20.000,195,11061968,116285,0,1752456679,13868.243769229994,-28.89938912999787,53055.05852064001 2025-07-14,01:31:21.000,195,11061924,116325,0,1752456680,13868.237032919998,-28.85004521999508,53055.07948200001 2025-07-14,01:31:22.000,195,11062000,116365,0,1752456681,13868.237032919998,-28.857094350001717,53055.0445464 2025-07-14,01:31:23.000,195,11061904,116325,0,1752456682,13868.216823989998,-28.85004521999508,53055.1144176 2025-07-14,01:31:24.000,195,11061935,116325,0,1752456683,13868.183142439993,-28.800701309999567,53055.07249488 2025-07-14,01:31:25.000,195,11061921,116405,0,1752456684,13868.162933509993,-28.800701309999567,53055.10044336001 2025-07-14,01:31:26.000,195,11061961,116445,0,1752456685,13868.129251959988,-28.828897829997004,53055.107430480006 2025-07-14,01:31:27.000,195,11061980,116165,0,1752456686,13868.075361479998,-28.79365218000021,53055.1144176 2025-07-14,01:31:28.000,195,11061981,116205,0,1752456687,13868.088834099988,-28.77955392000149,53055.05153352001 2025-07-14,01:31:29.000,195,11061952,116405,0,1752456688,13868.075361479998,-28.800701309999567,53055.086469120004 2025-07-14,01:31:30.000,195,11061885,116285,0,1752456689,13868.055152549998,-28.758406529996137,53055.07948200001 2025-07-14,01:31:31.000,195,11061969,116285,0,1752456690,13868.028207310002,-28.73725913999806,53055.107430480006 2025-07-14,01:31:32.000,195,11061927,116285,0,1752456691,13868.028207310002,-28.709062620000623,53055.00262368 2025-07-14,01:31:33.000,195,11061983,116365,0,1752456692,13868.048416240003,-28.709062620000623,53055.01659792 2025-07-14,01:31:34.000,195,11061925,116325,0,1752456693,13868.034943619998,-28.68086609999591,53055.01659792 2025-07-14,01:31:35.000,195,11061959,116365,0,1752456694,13868.068625169988,-28.68791522999527,53055.09345624 2025-07-14,01:31:36.000,195,11061954,116205,0,1752456695,13868.095570409998,-28.652669579998474,53055.07249488 2025-07-14,01:31:37.000,195,11061909,116285,0,1752456696,13868.034943619998,-28.652669579998474,53055.12140472 2025-07-14,01:31:38.000,195,11061982,116165,0,1752456697,13868.048416240003,-28.596276539996325,53055.09345624 2025-07-14,01:31:39.000,195,11061868,116365,0,1752456698,13868.075361479998,-28.568080019998888,53055.107430480006 2025-07-14,01:31:40.000,195,11061915,116325,0,1752456699,13868.048416240003,-28.582178279997606,53055.09345624 2025-07-14,01:31:41.000,195,11061917,116285,0,1752456700,13868.068625169988,-28.53988350000145,53055.07249488 2025-07-14,01:31:42.000,195,11061925,116245,0,1752456701,13868.055152549998,-28.532834370002092,53055.13537896 2025-07-14,01:31:43.000,195,11061995,116245,0,1752456702,13868.075361479998,-28.582178279997606,53055.086469120004 2025-07-14,01:31:44.000,195,11061975,116285,0,1752456703,13868.082097789993,-28.54693263000081,53055.10044336001 2025-07-14,01:31:45.000,195,11061968,116485,0,1752456704,13868.048416240003,-28.589227409996965,53055.107430480006 2025-07-14,01:31:46.000,195,11061963,116285,0,1752456705,13868.048416240003,-28.568080019998888,53055.10044336001 2025-07-14,01:31:47.000,195,11061991,116325,0,1752456706,13868.109043029988,-28.582178279997606,53055.086469120004 2025-07-14,01:31:48.000,195,11061936,116365,0,1752456707,13868.055152549998,-28.603325669995684,53055.07249488 2025-07-14,01:31:49.000,195,11061931,116325,0,1752456708,13868.041679929993,-28.617423930001678,53055.07249488 2025-07-14,01:31:50.000,195,11061937,116325,0,1752456709,13868.007998380002,-28.631522190000396,53055.10044336001 2025-07-14,01:31:51.000,195,11061970,116285,0,1752456710,13868.014734689998,-28.61037480000232,53055.156340320005 2025-07-14,01:31:52.000,195,11061896,116165,0,1752456711,13868.014734689998,-28.603325669995684,53055.12140472 2025-07-14,01:31:53.000,195,11061936,116125,0,1752456712,13867.960844209993,-28.652669579998474,53055.086469120004 2025-07-14,01:31:54.000,195,11061891,115925,0,1752456713,13867.859799559992,-28.659718709997833,53055.13537896 2025-07-14,01:31:55.000,195,11061924,116245,0,1752456714,13867.846326940002,-28.652669579998474,53055.14236608 2025-07-14,01:31:56.000,195,11061957,116325,0,1752456715,13867.853063249997,-28.659718709997833,53055.14935320001 2025-07-14,01:31:57.000,195,11061952,116325,0,1752456716,13867.859799559992,-28.709062620000623,53055.14236608 2025-07-14,01:31:58.000,195,11061978,116645,0,1752456717,13867.792436459997,-28.702013490001264,53055.09345624 2025-07-14,01:31:59.000,195,11061934,116485,0,1752456718,13867.792436459997,-28.716111749999982,53055.09345624 2025-07-14,01:32:00.000,195,11061959,116485,0,1752456719,13867.772227529997,-28.73725913999806,53055.13537896 2025-07-14,01:32:01.000,195,11061960,116325,0,1752456720,13867.711600739996,-28.765455659995496,53055.14935320001 2025-07-14,01:32:02.000,195,11061973,116325,0,1752456721,13867.704864430001,-28.79365218000021,53055.14935320001 2025-07-14,01:32:03.000,195,11061907,116285,0,1752456722,13867.677919189991,-28.842996089995722,53055.12839184001 2025-07-14,01:32:04.000,195,11061959,116325,0,1752456723,13867.650973949996,-28.828897829997004,53055.06550776 2025-07-14,01:32:05.000,195,11061999,116365,0,1752456724,13867.60381978,-28.864143480001076,53055.16332744 2025-07-14,01:32:06.000,195,11062002,116245,0,1752456725,13867.597083469991,-28.864143480001076,53055.10044336001 2025-07-14,01:32:07.000,195,11061934,116485,0,1752456726,13867.597083469991,-28.878241739999794,53055.13537896 2025-07-14,01:32:08.000,195,11061947,116285,0,1752456727,13867.58361085,-28.892339999998512,53055.13537896 2025-07-14,01:32:09.000,195,11061966,116285,0,1752456728,13867.617292399991,-28.94873304000066,53055.14935320001 2025-07-14,01:32:10.000,195,11061987,116325,0,1752456729,13867.570138229996,-28.95578217000002,53055.19127592 2025-07-14,01:32:11.000,195,11061924,116485,0,1752456730,13867.590347159996,-28.976929559998098,53055.19826304001 2025-07-14,01:32:12.000,195,11061956,116485,0,1752456731,13867.53645667999,-28.96283129999938,53055.13537896 2025-07-14,01:32:13.000,195,11061936,116365,0,1752456732,13867.53645667999,-29.026273470000888,53055.22621152001 2025-07-14,01:32:14.000,195,11061946,116365,0,1752456733,13867.45562095999,-29.01217521000217,53055.16332744 2025-07-14,01:32:15.000,195,11062004,116325,0,1752456734,13867.448884649995,-29.01922434000153,53055.19826304001 2025-07-14,01:32:16.000,195,11061954,116085,0,1752456735,13867.40173048,-29.033322600000247,53055.24018576 2025-07-14,01:32:17.000,195,11061963,116485,0,1752456736,13867.39499416999,-29.040371729999606,53055.1842888 2025-07-14,01:32:18.000,195,11061929,116365,0,1752456737,13867.38152155,-29.026273470000888,53055.205250160005 2025-07-14,01:32:19.000,195,11061980,116165,0,1752456738,13867.347839999995,-29.047420859998965,53055.205250160005 2025-07-14,01:32:20.000,195,11061952,116125,0,1752456739,13867.31415844999,-29.061519119997683,53055.205250160005 2025-07-14,01:32:21.000,195,11061925,116285,0,1752456740,13867.30068583,-29.061519119997683,53055.23319864 2025-07-14,01:32:22.000,195,11061951,116405,0,1752456741,13867.34110369,-29.061519119997683,53055.1842888 2025-07-14,01:32:23.000,195,11061960,116565,0,1752456742,13867.29394951999,-29.08971563999512,53055.1842888 2025-07-14,01:32:24.000,195,11061911,116365,0,1752456743,13867.26026797,-29.0756173799964,53055.17031456 2025-07-14,01:32:25.000,195,11061981,116565,0,1752456744,13867.26026797,-29.103813900001114,53055.21922440001 2025-07-14,01:32:26.000,195,11061947,116165,0,1752456745,13867.21985011,-29.12496128999919,53055.19826304001 2025-07-14,01:32:27.000,195,11061989,116325,0,1752456746,13867.27374058999,-29.12496128999919,53055.1842888 2025-07-14,01:32:28.000,195,11061990,116285,0,1752456747,13867.23332272999,-29.1884034600007,53055.254160000004 2025-07-14,01:32:29.000,195,11061950,116445,0,1752456748,13867.21985011,-29.209550849998777,53055.17730168001 2025-07-14,01:32:30.000,195,11061981,116325,0,1752456749,13867.23332272999,-29.1884034600007,53055.17031456 2025-07-14,01:32:31.000,195,11061937,116605,0,1752456750,13867.27374058999,-29.209550849998777,53055.17031456 2025-07-14,01:32:32.000,195,11062007,116325,0,1752456751,13867.287213209995,-29.237747369996214,53055.13537896 2025-07-14,01:32:33.000,195,11061950,116285,0,1752456752,13867.2804769,-29.287091279999004,53055.14236608 2025-07-14,01:32:34.000,195,11061953,116365,0,1752456753,13867.39499416999,-29.272993020000285,53055.13537896 2025-07-14,01:32:35.000,195,11061932,116445,0,1752456754,13867.347839999995,-29.294140409998363,53055.13537896 2025-07-14,01:32:36.000,195,11061949,116285,0,1752456755,13867.39499416999,-29.343484320001153,53055.1144176 2025-07-14,01:32:37.000,195,11061995,116365,0,1752456756,13867.42193941,-29.343484320001153,53055.1842888 2025-07-14,01:32:38.000,195,11061985,116285,0,1752456757,13867.42193941,-29.385779099997308,53055.205250160005 2025-07-14,01:32:39.000,195,11061942,116365,0,1752456758,13867.489302509995,-29.42102475000138,53055.14236608 2025-07-14,01:32:40.000,195,11061989,116445,0,1752456759,13867.50277513,-29.392828229996667,53055.21922440001 2025-07-14,01:32:41.000,195,11061920,116525,0,1752456760,13867.56340192,-29.42102475000138,53055.17031456 2025-07-14,01:32:42.000,195,11061932,116165,0,1752456761,13867.637501329991,-29.470368659996893,53055.12839184001 2025-07-14,01:32:43.000,195,11061970,116405,0,1752456762,13867.650973949996,-29.498565180001606,53055.12839184001 2025-07-14,01:32:44.000,195,11061908,116405,0,1752456763,13867.691391809996,-29.54085995999776,53055.12140472 2025-07-14,01:32:45.000,195,11062004,116285,0,1752456764,13867.792436459997,-29.569056479995197,53055.1144176 2025-07-14,01:32:46.000,195,11061938,116445,0,1752456765,13867.812645389997,-29.58315474000119,53055.12839184001 2025-07-14,01:32:47.000,195,11061927,116645,0,1752456766,13867.832854319997,-29.59020387000055,53055.16332744 2025-07-14,01:32:48.000,195,11061994,116365,0,1752456767,13867.913690039997,-29.60430212999927,53055.17730168001 2025-07-14,01:32:49.000,195,11061896,116485,0,1752456768,13868.007998380002,-29.59020387000055,53055.1842888 2025-07-14,01:32:50.000,195,11061888,116565,0,1752456769,13868.007998380002,-29.618400389997987,53055.16332744 2025-07-14,01:32:51.000,195,11061923,116405,0,1752456770,13868.061888859993,-29.59725299999991,53055.17730168001 2025-07-14,01:32:52.000,195,11061910,116405,0,1752456771,13868.095570409998,-29.625449519997346,53055.14236608 2025-07-14,01:32:53.000,195,11061941,116445,0,1752456772,13868.122515649993,-29.58315474000119,53055.13537896 2025-07-14,01:32:54.000,195,11061993,116685,0,1752456773,13868.203351369993,-29.54790908999712,53055.14236608 2025-07-14,01:32:55.000,195,11061936,116245,0,1752456774,13868.223560299994,-29.477417789996252,53055.10044336001 2025-07-14,01:32:56.000,195,11061916,116405,0,1752456775,13868.277450779999,-29.491516050002247,53055.17730168001 2025-07-14,01:32:57.000,195,11061957,116285,0,1752456776,13868.270714469989,-29.48446691999561,53055.14935320001 2025-07-14,01:32:58.000,195,11061962,116645,0,1752456777,13868.311132329989,-29.435123010000098,53055.14935320001 2025-07-14,01:32:59.000,195,11061907,116605,0,1752456778,13868.35155018999,-29.41397562000202,53055.17730168001 2025-07-14,01:33:00.000,195,11061985,116445,0,1752456779,13868.365022809994,-29.399877359996026,53055.1842888 2025-07-14,01:33:01.000,195,11061986,116365,0,1752456780,13868.39870436,-29.36463170999923,53055.22621152001 2025-07-14,01:33:02.000,195,11061960,116325,0,1752456781,13868.39196804999,-29.3223369299958,53055.205250160005 2025-07-14,01:33:03.000,195,11061942,116445,0,1752456782,13868.445858529994,-29.251845630002208,53055.21922440001 2025-07-14,01:33:04.000,195,11061955,116205,0,1752456783,13868.41891329,-29.19545259000006,53055.254160000004 2025-07-14,01:33:05.000,195,11061974,116325,0,1752456784,13868.445858529994,-29.17430520000198,53055.254160000004 2025-07-14,01:33:06.000,195,11061894,116285,0,1752456785,13868.43912222,-29.12496128999919,53055.24018576 2025-07-14,01:33:07.000,195,11061886,116365,0,1752456786,13868.45933115,-29.103813900001114,53055.21223728 2025-07-14,01:33:08.000,195,11061995,116365,0,1752456787,13868.445858529994,-29.096764770001755,53055.1842888 2025-07-14,01:33:09.000,195,11061898,116645,0,1752456788,13868.43912222,-29.068568249997043,53055.22621152001 2025-07-14,01:33:10.000,195,11061941,116365,0,1752456789,13868.45259483999,-29.033322600000247,53055.26114712 2025-07-14,01:33:11.000,195,11061941,116405,0,1752456790,13868.445858529994,-29.01922434000153,53055.23319864 2025-07-14,01:33:12.000,195,11061890,116525,0,1752456791,13868.43238590999,-29.026273470000888,53055.26114712 2025-07-14,01:33:13.000,195,11061944,116405,0,1752456792,13868.39870436,-29.01922434000153,53055.24018576 2025-07-14,01:33:14.000,195,11061939,116365,0,1752456793,13868.39196804999,-29.005126079995534,53055.254160000004 2025-07-14,01:33:15.000,195,11061901,116405,0,1752456794,13868.41217697999,-28.991027819996816,53055.254160000004 2025-07-14,01:33:16.000,195,11061937,116405,0,1752456795,13868.39196804999,-28.96283129999938,53055.275121360006 2025-07-14,01:33:17.000,195,11061873,116445,0,1752456796,13868.43912222,-28.94873304000066,53055.24717288001 2025-07-14,01:33:18.000,195,11061918,116205,0,1752456797,13868.43238590999,-28.91348738999659,53055.21223728 2025-07-14,01:33:19.000,195,11061908,116645,0,1752456798,13868.425649599994,-28.89938912999787,53055.24018576 2025-07-14,01:33:20.000,195,11061926,116245,0,1752456799,13868.445858529994,-28.92053651999595,53055.254160000004 2025-07-14,01:33:21.000,195,11061910,116565,0,1752456800,13868.486276389995,-28.885290869999153,53055.254160000004 2025-07-14,01:33:22.000,195,11061929,116445,0,1752456801,13868.49974901,-28.89938912999787,53055.23319864 2025-07-14,01:33:23.000,195,11061926,116125,0,1752456802,13868.506485319995,-28.864143480001076,53055.24717288001 2025-07-14,01:33:24.000,195,11061960,116365,0,1752456803,13868.506485319995,-28.857094350001717,53055.2890956 2025-07-14,01:33:25.000,195,11061942,116565,0,1752456804,13868.53343055999,-28.821848699997645,53055.30306984 2025-07-14,01:33:26.000,195,11061907,116245,0,1752456805,13868.486276389995,-28.842996089995722,53055.31704408001 2025-07-14,01:33:27.000,195,11061933,116565,0,1752456806,13868.47954008,-28.821848699997645,53055.3589668 2025-07-14,01:33:28.000,195,11061940,116245,0,1752456807,13868.466067459995,-28.821848699997645,53055.324031200005 2025-07-14,01:33:29.000,195,11061873,116445,0,1752456808,13868.45259483999,-28.814799569998286,53055.3589668 2025-07-14,01:33:30.000,195,11061933,116285,0,1752456809,13868.43238590999,-28.77955392000149,53055.36595392001 2025-07-14,01:33:31.000,195,11061930,116445,0,1752456810,13868.39870436,-28.77955392000149,53055.34499256001 2025-07-14,01:33:32.000,195,11061857,116365,0,1752456811,13868.324604949994,-28.74430826999742,53055.3589668 2025-07-14,01:33:33.000,195,11061895,116525,0,1752456812,13868.243769229994,-28.716111749999982,53055.36595392001 2025-07-14,01:33:34.000,195,11061899,116525,0,1752456813,13868.216823989998,-28.7302100099987,53055.37992816 2025-07-14,01:33:35.000,195,11061931,116285,0,1752456814,13868.162933509993,-28.702013490001264,53055.37992816 2025-07-14,01:33:36.000,195,11061923,116445,0,1752456815,13868.109043029988,-28.68791522999527,53055.372941040005 2025-07-14,01:33:37.000,195,11061901,116445,0,1752456816,13868.055152549998,-28.652669579998474,53055.36595392001 2025-07-14,01:33:38.000,195,11061881,115125,0,1752456817,13867.994525759997,-28.67381696999655,53055.372941040005 2025-07-14,01:33:39.000,195,11061921,116445,0,1752456818,13867.906953730002,-28.652669579998474,53055.40088952 2025-07-14,01:33:40.000,195,11061990,116325,0,1752456819,13867.873272179997,-28.68791522999527,53055.39390240001 2025-07-14,01:33:41.000,195,11061913,116485,0,1752456820,13867.832854319997,-28.645620449999114,53055.421850880004 2025-07-14,01:33:42.000,195,11061915,116645,0,1752456821,13867.778963839992,-28.631522190000396,53055.324031200005 2025-07-14,01:33:43.000,195,11061951,116245,0,1752456822,13867.704864430001,-28.652669579998474,53055.38691528001 2025-07-14,01:33:44.000,195,11061883,116645,0,1752456823,13867.691391809996,-28.638571319999755,53055.33101832 2025-07-14,01:33:45.000,195,11062016,116445,0,1752456824,13867.677919189991,-28.652669579998474,53055.34499256001 2025-07-14,01:33:46.000,195,11061961,116485,0,1752456825,13867.637501329991,-28.652669579998474,53055.36595392001 2025-07-14,01:33:47.000,195,11061928,116645,0,1752456826,13867.62402871,-28.617423930001678,53055.35197968 2025-07-14,01:33:48.000,195,11061940,116165,0,1752456827,13867.570138229996,-28.652669579998474,53055.324031200005 2025-07-14,01:33:49.000,195,11061905,116365,0,1752456828,13867.549929299996,-28.638571319999755,53055.33800544 2025-07-14,01:33:50.000,195,11061970,116405,0,1752456829,13867.489302509995,-28.645620449999114,53055.34499256001 2025-07-14,01:33:51.000,195,11061934,116325,0,1752456830,13867.43541202999,-28.631522190000396,53055.31005696 2025-07-14,01:33:52.000,195,11061921,116325,0,1752456831,13867.428675719995,-28.631522190000396,53055.275121360006 2025-07-14,01:33:53.000,195,11061927,116365,0,1752456832,13867.31415844999,-28.645620449999114,53055.275121360006 2025-07-14,01:33:54.000,195,11061917,116365,0,1752456833,13867.347839999995,-28.61037480000232,53055.30306984 2025-07-14,01:33:55.000,195,11061971,116485,0,1752456834,13867.29394951999,-28.603325669995684,53055.254160000004 2025-07-14,01:33:56.000,195,11061900,116565,0,1752456835,13867.25353165999,-28.575129149998247,53055.29608272001 2025-07-14,01:33:57.000,195,11061902,116445,0,1752456836,13867.23332272999,-28.624473060001037,53055.275121360006 2025-07-14,01:33:58.000,195,11061910,116365,0,1752456837,13867.21985011,-28.617423930001678,53055.22621152001 2025-07-14,01:33:59.000,195,11061983,116445,0,1752456838,13867.125541769994,-28.596276539996325,53055.24018576 2025-07-14,01:34:00.000,195,11061932,116365,0,1752456839,13867.064914979994,-28.596276539996325,53055.205250160005 2025-07-14,01:34:01.000,195,11061960,116485,0,1752456840,13866.997551879998,-28.589227409996965,53055.205250160005 2025-07-14,01:34:02.000,195,11061933,116285,0,1752456841,13867.058178669999,-28.631522190000396,53055.24717288001 2025-07-14,01:34:03.000,195,11061936,116365,0,1752456842,13866.957134019998,-28.603325669995684,53055.205250160005 2025-07-14,01:34:04.000,195,11061914,116685,0,1752456843,13866.856089369998,-28.596276539996325,53055.21922440001 2025-07-14,01:34:05.000,195,11061985,116645,0,1752456844,13866.842616749993,-28.617423930001678,53055.2890956 2025-07-14,01:34:06.000,195,11061933,117045,0,1752456845,13866.761781029993,-28.659718709997833,53055.17730168001 2025-07-14,01:34:07.000,195,11061926,116445,0,1752456846,13866.734835789997,-28.67381696999655,53055.14236608 2025-07-14,01:34:08.000,195,11061949,116525,0,1752456847,13866.680945309992,-28.694964360001904,53055.13537896 2025-07-14,01:34:09.000,195,11061978,116765,0,1752456848,13866.620318519992,-28.716111749999982,53055.17730168001 2025-07-14,01:34:10.000,195,11061931,116445,0,1752456849,13866.600109589992,-28.716111749999982,53055.12140472 2025-07-14,01:34:11.000,195,11061911,116445,0,1752456850,13866.539482799992,-28.709062620000623,53055.14236608 2025-07-14,01:34:12.000,195,11061873,116125,0,1752456851,13866.478856009991,-28.765455659995496,53055.05153352001 2025-07-14,01:34:13.000,195,11061922,116605,0,1752456852,13866.458647079991,-28.78660305000085,53055.05153352001 2025-07-14,01:34:14.000,195,11061902,116445,0,1752456853,13866.431701839996,-28.821848699997645,53055.06550776 2025-07-14,01:34:15.000,195,11061875,116445,0,1752456854,13866.34412981,-28.85004521999508,53054.96768808 2025-07-14,01:34:16.000,195,11061904,116325,0,1752456855,13866.34412981,-28.871192610000435,53054.98166232001 2025-07-14,01:34:17.000,195,11061889,116525,0,1752456856,13866.34412981,-28.91348738999659,53055.00961080001 2025-07-14,01:34:18.000,195,11061914,116325,0,1752456857,13866.330657189996,-28.91348738999659,53054.95371384 2025-07-14,01:34:19.000,195,11061920,116285,0,1752456858,13866.310448259996,-28.89938912999787,53054.88384264001 2025-07-14,01:34:20.000,195,11061903,116725,0,1752456859,13866.29697563999,-28.90643825999723,53054.88384264001 2025-07-14,01:34:21.000,195,11061920,116245,0,1752456860,13866.290239329996,-28.94873304000066,53054.869868400005 2025-07-14,01:34:22.000,195,11061940,116365,0,1752456861,13866.270030399995,-28.927585649995308,53054.89781688 2025-07-14,01:34:23.000,195,11061957,116485,0,1752456862,13866.270030399995,-28.934634780001943,53054.82794568 2025-07-14,01:34:24.000,195,11061906,116605,0,1752456863,13866.28350302,-28.96988042999874,53054.869868400005 2025-07-14,01:34:25.000,195,11061951,116685,0,1752456864,13866.34412981,-28.934634780001943,53054.85589416 2025-07-14,01:34:26.000,195,11061922,116445,0,1752456865,13866.290239329996,-28.96988042999874,53054.78602296 2025-07-14,01:34:27.000,195,11061889,116445,0,1752456866,13866.29697563999,-28.96988042999874,53054.75807448 2025-07-14,01:34:28.000,195,11061900,116365,0,1752456867,13866.310448259996,-28.976929559998098,53054.79301008001 2025-07-14,01:34:29.000,195,11061965,116325,0,1752456868,13866.290239329996,-28.934634780001943,53054.730126 2025-07-14,01:34:30.000,195,11061887,116445,0,1752456869,13866.29697563999,-28.96283129999938,53054.72313888001 2025-07-14,01:34:31.000,195,11061895,116485,0,1752456870,13866.330657189996,-28.927585649995308,53054.75807448 2025-07-14,01:34:32.000,195,11061916,116445,0,1752456871,13866.29697563999,-28.814799569998286,53054.77903584 2025-07-14,01:34:33.000,195,11061896,116565,0,1752456872,13866.30371195,-28.85004521999508,53054.71615176001 2025-07-14,01:34:34.000,195,11061914,116605,0,1752456873,13866.330657189996,-28.892339999998512,53054.68820328 2025-07-14,01:34:35.000,195,11061899,116645,0,1752456874,13866.31718456999,-28.892339999998512,53054.69519040001 2025-07-14,01:34:36.000,195,11061940,116405,0,1752456875,13866.33739349999,-28.864143480001076,53054.653267680005 2025-07-14,01:34:37.000,195,11061893,116725,0,1752456876,13866.377811359991,-28.90643825999723,53054.67422904001 2025-07-14,01:34:38.000,195,11061938,116485,0,1752456877,13866.34412981,-28.892339999998512,53054.68121616 2025-07-14,01:34:39.000,195,11061907,116725,0,1752456878,13866.34412981,-28.89938912999787,53054.6602548 2025-07-14,01:34:40.000,195,11061915,116645,0,1752456879,13866.330657189996,-28.892339999998512,53054.6602548 2025-07-14,01:34:41.000,195,11061919,116285,0,1752456880,13866.31718456999,-28.927585649995308,53054.63929344 2025-07-14,01:34:42.000,195,11061941,116525,0,1752456881,13866.32392088,-28.94873304000066,53054.653267680005 2025-07-14,01:34:43.000,195,11061915,116405,0,1752456882,13866.31718456999,-28.95578217000002,53054.63929344 2025-07-14,01:34:44.000,195,11061961,116685,0,1752456883,13866.290239329996,-28.941683910001302,53054.61134496 2025-07-14,01:34:45.000,195,11061915,116445,0,1752456884,13866.33739349999,-28.941683910001302,53054.604357840006 2025-07-14,01:34:46.000,195,11061901,116445,0,1752456885,13866.38454767,-28.983978689997457,53054.56243512 2025-07-14,01:34:47.000,195,11061927,116685,0,1752456886,13866.431701839996,-28.941683910001302,53054.54846088001 2025-07-14,01:34:48.000,195,11061954,116285,0,1752456887,13866.4047566,-28.983978689997457,53054.61833208 2025-07-14,01:34:49.000,195,11061979,116365,0,1752456888,13866.445174460001,-28.991027819996816,53054.57640936001 2025-07-14,01:34:50.000,195,11061899,116445,0,1752456889,13866.478856009991,-28.983978689997457,53054.56942224 2025-07-14,01:34:51.000,195,11061917,116605,0,1752456890,13866.478856009991,-29.026273470000888,53054.604357840006 2025-07-14,01:34:52.000,195,11061920,116645,0,1752456891,13866.566428040001,-29.005126079995534,53054.583396480004 2025-07-14,01:34:53.000,195,11061883,116685,0,1752456892,13866.606845900002,-29.047420859998965,53054.59737072001 2025-07-14,01:34:54.000,195,11061944,116485,0,1752456893,13866.633791139997,-29.040371729999606,53054.54147376 2025-07-14,01:34:55.000,195,11061898,116565,0,1752456894,13866.680945309992,-29.026273470000888,53054.56243512 2025-07-14,01:34:56.000,195,11061911,116645,0,1752456895,13866.728099480002,-29.047420859998965,53054.54846088001 2025-07-14,01:34:57.000,195,11061960,116605,0,1752456896,13866.761781029993,-29.047420859998965,53054.56243512 2025-07-14,01:34:58.000,195,11061933,116645,0,1752456897,13866.781989959993,-29.08971563999512,53054.583396480004 2025-07-14,01:34:59.000,195,11061931,116525,0,1752456898,13866.808935200002,-29.103813900001114,53054.56243512 2025-07-14,01:35:00.000,195,11061934,116805,0,1752456899,13866.856089369998,-29.110863030000473,53054.5903836 2025-07-14,01:35:01.000,195,11061957,116645,0,1752456900,13866.889770919988,-29.1884034600007,53054.56942224 2025-07-14,01:35:02.000,195,11061860,116645,0,1752456901,13866.957134019998,-29.230698239996855,53054.54846088001 2025-07-14,01:35:03.000,195,11061914,116685,0,1752456902,13867.011024499989,-29.251845630002208,53054.604357840006 2025-07-14,01:35:04.000,195,11061879,116285,0,1752456903,13867.037969739999,-29.294140409998363,53054.61134496 2025-07-14,01:35:05.000,195,11061903,116285,0,1752456904,13867.031233429989,-29.3223369299958,53054.604357840006 2025-07-14,01:35:06.000,195,11061966,116365,0,1752456905,13867.091860219989,-29.35758257999987,53054.66724192 2025-07-14,01:35:07.000,195,11061884,116525,0,1752456906,13867.159223319999,-29.37168083999859,53054.61134496 2025-07-14,01:35:08.000,195,11061921,116685,0,1752456907,13867.179432249999,-29.442172139999457,53054.64628056001 2025-07-14,01:35:09.000,195,11061981,116805,0,1752456908,13867.246795349994,-29.477417789996252,53054.57640936001 2025-07-14,01:35:10.000,195,11061931,116565,0,1752456909,13867.33436737999,-29.470368659996893,53054.69519040001 2025-07-14,01:35:11.000,195,11061928,116845,0,1752456910,13867.31415844999,-29.5338108299984,53054.63230632 2025-07-14,01:35:12.000,195,11061993,116605,0,1752456911,13867.37478523999,-29.55495821999648,53054.63230632 2025-07-14,01:35:13.000,195,11061922,116325,0,1752456912,13867.51624774999,-29.618400389997987,53054.67422904001 2025-07-14,01:35:14.000,195,11061926,116725,0,1752456913,13867.590347159996,-29.65364604000206,53054.653267680005 2025-07-14,01:35:15.000,195,11061878,116645,0,1752456914,13867.644237640001,-29.702989949997573,53054.61833208 2025-07-14,01:35:16.000,195,11061876,116805,0,1752456915,13867.738545979992,-29.752333860000363,53054.63230632 2025-07-14,01:35:17.000,195,11061927,116565,0,1752456916,13867.812645389997,-29.752333860000363,53054.66724192 2025-07-14,01:35:18.000,195,11061925,116445,0,1752456917,13867.900217419992,-29.76643211999908,53054.66724192 2025-07-14,01:35:19.000,195,11061893,116645,0,1752456918,13867.981053139993,-29.794628639996517,53054.68820328 2025-07-14,01:35:20.000,195,11061913,116965,0,1752456919,13868.075361479998,-29.81577603000187,53054.68121616 2025-07-14,01:35:21.000,195,11061975,116525,0,1752456920,13868.149460889988,-29.801677769995877,53054.67422904001 2025-07-14,01:35:22.000,195,11061898,116605,0,1752456921,13868.230296609989,-29.77348124999844,53054.70916464 2025-07-14,01:35:23.000,195,11061974,116525,0,1752456922,13868.33134125999,-29.7805303799978,53054.70916464 2025-07-14,01:35:24.000,195,11061921,116965,0,1752456923,13868.43912222,-29.752333860000363,53054.772048720006 2025-07-14,01:35:25.000,195,11061933,116685,0,1752456924,13868.55363948999,-29.77348124999844,53054.71615176001 2025-07-14,01:35:26.000,195,11061981,116565,0,1752456925,13868.607529969995,-29.72413733999565,53054.72313888001 2025-07-14,01:35:27.000,195,11061946,116525,0,1752456926,13868.72204724,-29.75938298999972,53054.77903584 2025-07-14,01:35:28.000,195,11061918,116605,0,1752456927,13868.84330082,-29.745284730001003,53054.72313888001 2025-07-14,01:35:29.000,195,11061950,116485,0,1752456928,13868.910663919996,-29.738235600001644,53054.8349328 2025-07-14,01:35:30.000,195,11061936,116845,0,1752456929,13869.025181190002,-29.731186470002285,53054.820958560005 2025-07-14,01:35:31.000,195,11061986,116765,0,1752456930,13869.146434770002,-29.702989949997573,53054.81397144001 2025-07-14,01:35:32.000,195,11061947,116605,0,1752456931,13869.267688350003,-29.702989949997573,53054.81397144001 2025-07-14,01:35:33.000,195,11061885,116645,0,1752456932,13869.402414549993,-29.710039079996932,53054.80698432 2025-07-14,01:35:34.000,195,11061936,116605,0,1752456933,13869.523668129994,-29.660695170001418,53054.89082976001 2025-07-14,01:35:35.000,195,11061925,116725,0,1752456934,13869.59103122999,-29.710039079996932,53054.88384264001 2025-07-14,01:35:36.000,195,11061950,116765,0,1752456935,13869.745966359995,-29.646596909995424,53054.94672672 2025-07-14,01:35:37.000,195,11061882,116685,0,1752456936,13869.847011009995,-29.60430212999927,53054.939739600006 2025-07-14,01:35:38.000,195,11061909,116645,0,1752456937,13869.988473519996,-29.65364604000206,53054.93275248001 2025-07-14,01:35:39.000,195,11061945,116285,0,1752456938,13870.082781860001,-29.618400389997987,53054.9746752 2025-07-14,01:35:40.000,195,11061965,116805,0,1752456939,13870.204035440001,-29.576105610001832,53055.00262368 2025-07-14,01:35:41.000,195,11061928,116805,0,1752456940,13870.271398539997,-29.5338108299984,53055.037559280005 2025-07-14,01:35:42.000,195,11061883,116925,0,1752456941,13870.399388429993,-29.526761699999042,53055.00961080001 2025-07-14,01:35:43.000,195,11061954,116445,0,1752456942,13870.520642009993,-29.54790908999712,53055.07948200001 2025-07-14,01:35:44.000,195,11061939,116565,0,1752456943,13870.601477729993,-29.498565180001606,53055.14935320001 2025-07-14,01:35:45.000,195,11061887,116805,0,1752456944,13870.76988547999,-29.442172139999457,53055.09345624 2025-07-14,01:35:46.000,195,11061915,116645,0,1752456945,13870.83724858,-29.42102475000138,53055.14236608 2025-07-14,01:35:47.000,195,11061912,116645,0,1752456946,13870.945029539995,-29.41397562000202,53055.156340320005 2025-07-14,01:35:48.000,195,11061896,116765,0,1752456947,13871.07301942999,-29.35758257999987,53055.22621152001 2025-07-14,01:35:49.000,195,11061934,116525,0,1752456948,13871.26163611,-29.3223369299958,53055.22621152001 2025-07-14,01:35:50.000,195,11061895,116765,0,1752456949,13871.322262900001,-29.272993020000285,53055.22621152001 2025-07-14,01:35:51.000,195,11061928,116645,0,1752456950,13871.470461719997,-29.223649109997496,53055.30306984 2025-07-14,01:35:52.000,195,11061937,116445,0,1752456951,13871.578242679992,-29.19545259000006,53055.26114712 2025-07-14,01:35:53.000,195,11061904,116525,0,1752456952,13871.773595669998,-29.14610867999727,53055.26813424001 2025-07-14,01:35:54.000,195,11061873,116445,0,1752456953,13871.861167699994,-29.160206939995987,53055.31704408001 2025-07-14,01:35:55.000,195,11061932,116725,0,1752456954,13872.00936651999,-29.110863030000473,53055.35197968 2025-07-14,01:35:56.000,195,11061870,116325,0,1752456955,13872.11714748,-29.117912159999833,53055.36595392001 2025-07-14,01:35:57.000,195,11061926,116645,0,1752456956,13872.27881892,-29.08266650999576,53055.421850880004 2025-07-14,01:35:58.000,195,11061902,116765,0,1752456957,13872.33944571,-29.040371729999606,53055.46377360001 2025-07-14,01:35:59.000,195,11061918,116725,0,1752456958,13872.42028143,-29.12496128999919,53055.48473496001 2025-07-14,01:36:00.000,195,11061923,116685,0,1752456959,13872.44049036,-29.0756173799964,53055.53364480001 2025-07-14,01:36:01.000,195,11061929,116645,0,1752456960,13872.534798699991,-29.054469989998324,53055.52665768 2025-07-14,01:36:02.000,195,11061867,116605,0,1752456961,13872.602161800001,-29.040371729999606,53055.60351600001 2025-07-14,01:36:03.000,195,11061911,116605,0,1752456962,13872.622370730001,-29.01922434000153,53055.61749024 2025-07-14,01:36:04.000,195,11061964,116685,0,1752456963,13872.676261209992,-29.047420859998965,53055.66640008 2025-07-14,01:36:05.000,195,11061916,116565,0,1752456964,13872.750360619997,-29.047420859998965,53055.708322800005 2025-07-14,01:36:06.000,195,11061910,116685,0,1752456965,13872.777305859992,-29.047420859998965,53055.75024552001 2025-07-14,01:36:07.000,195,11061957,116645,0,1752456966,13872.810987409997,-28.998076949996175,53055.79915536001 2025-07-14,01:36:08.000,195,11061971,116685,0,1752456967,13872.871614199998,-28.94873304000066,53055.77120688001 2025-07-14,01:36:09.000,195,11061946,116605,0,1752456968,13872.979395159993,-28.96988042999874,53055.83409096 2025-07-14,01:36:10.000,195,11061899,116765,0,1752456969,13873.033285639998,-28.92053651999595,53055.876013680005 2025-07-14,01:36:11.000,195,11061936,116765,0,1752456970,13873.154539219999,-28.892339999998512,53055.91094928 2025-07-14,01:36:12.000,195,11061918,116605,0,1752456971,13873.24884755999,-28.871192610000435,53055.95985912 2025-07-14,01:36:13.000,195,11061917,116565,0,1752456972,13873.30947434999,-28.821848699997645,53055.95985912 2025-07-14,01:36:14.000,195,11061927,116965,0,1752456973,13873.41725531,-28.716111749999982,53056.03671744001 2025-07-14,01:36:15.000,195,11061975,116805,0,1752456974,13873.545245199995,-28.716111749999982,53056.0227432 2025-07-14,01:36:16.000,195,11061860,116805,0,1752456975,13873.63281722999,-28.645620449999114,53056.06466592001 2025-07-14,01:36:17.000,195,11061923,116685,0,1752456976,13873.801224980001,-28.575129149998247,53056.113575760006 2025-07-14,01:36:18.000,195,11061857,116605,0,1752456977,13873.915742249992,-28.525785239995457,53056.162485600005 2025-07-14,01:36:19.000,195,11061933,116645,0,1752456978,13874.063941070002,-28.469392200000584,53056.20440832001 2025-07-14,01:36:20.000,195,11061959,116565,0,1752456979,13874.218876199993,-28.434146549996512,53056.2672924 2025-07-14,01:36:21.000,195,11061931,116685,0,1752456980,13874.353602399999,-28.398900899999717,53056.330176480005 2025-07-14,01:36:22.000,195,11061966,116565,0,1752456981,13874.481592289994,-28.37775351000164,53056.35812496 2025-07-14,01:36:23.000,195,11061922,116605,0,1752456982,13874.602845869995,-28.293163950002054,53056.41402192 2025-07-14,01:36:24.000,195,11061965,116525,0,1752456983,13874.75104468999,-28.27906568999606,53056.497867360005 2025-07-14,01:36:25.000,195,11061905,116885,0,1752456984,13874.852089339991,-28.222672650001186,53056.57472568 2025-07-14,01:36:26.000,195,11061911,116805,0,1752456985,13874.932925059991,-28.201525259995833,53056.60267416 2025-07-14,01:36:27.000,195,11061907,116645,0,1752456986,13875.054178639992,-28.187426999997115,53056.68651960001 2025-07-14,01:36:28.000,195,11061983,116645,0,1752456987,13875.155223289992,-28.187426999997115,53056.763377920004 2025-07-14,01:36:29.000,195,11061871,116605,0,1752456988,13875.236059009992,-28.15218135000032,53056.7913264 2025-07-14,01:36:30.000,195,11061966,116565,0,1752456989,13875.343839970003,-28.123984829995607,53056.87517184001 2025-07-14,01:36:31.000,195,11061985,116765,0,1752456990,13875.390994139998,-28.10283743999753,53056.91010744 2025-07-14,01:36:32.000,195,11061937,116645,0,1752456991,13875.512247719998,-28.032346139996662,53056.98696576 2025-07-14,01:36:33.000,195,11061915,116605,0,1752456992,13875.62676498999,-28.04644439999538,53057.02190136001 2025-07-14,01:36:34.000,195,11061934,116725,0,1752456993,13875.673919159999,-27.997100489999866,53057.11273392001 2025-07-14,01:36:35.000,195,11061959,116565,0,1752456994,13875.71433702,-27.968903969995154,53057.15465664 2025-07-14,01:36:36.000,195,11061973,116605,0,1752456995,13875.761491189995,-27.940707449997717,53057.18260512 2025-07-14,01:36:37.000,195,11061918,116645,0,1752456996,13875.82885428999,-27.91956005999964,53057.23850208001 2025-07-14,01:36:38.000,195,11061923,116765,0,1752456997,13875.88948107999,-27.87021614999685,53057.2454892 2025-07-14,01:36:39.000,195,11061924,116885,0,1752456998,13875.95010786999,-27.842019629999413,53057.37125736 2025-07-14,01:36:40.000,195,11061920,116725,0,1752456999,13876.003998349996,-27.80677397999534,53057.37824448001 2025-07-14,01:36:41.000,195,11061942,116725,0,1752457000,13876.084834069996,-27.813823110001977,53057.42715432001 2025-07-14,01:36:42.000,195,11061961,116685,0,1752457001,13876.138724550001,-27.792675719996623,53057.48305128 2025-07-14,01:36:43.000,195,11061919,116645,0,1752457002,13876.199351340001,-27.771528329998546,53057.58785808 2025-07-14,01:36:44.000,195,11061936,116565,0,1752457003,13876.199351340001,-27.74333181000111,53057.61580656001 2025-07-14,01:36:45.000,195,11061951,116925,0,1752457004,13876.286923369997,-27.757430069999828,53057.65074216 2025-07-14,01:36:46.000,195,11061911,116605,0,1752457005,13876.253241819992,-27.757430069999828,53057.69266488001 2025-07-14,01:36:47.000,195,11061855,116645,0,1752457006,13876.300395990002,-27.757430069999828,53057.74157472001 2025-07-14,01:36:48.000,195,11061910,116525,0,1752457007,13876.300395990002,-27.73628268000175,53057.79747168 2025-07-14,01:36:49.000,195,11061985,116645,0,1752457008,13876.320604920002,-27.757430069999828,53057.888304240005 2025-07-14,01:36:50.000,195,11061921,116645,0,1752457009,13876.307132299997,-27.764479199999187,53057.88131712001 2025-07-14,01:36:51.000,195,11061880,116685,0,1752457010,13876.259978130001,-27.722184419995756,53057.96516256 2025-07-14,01:36:52.000,195,11061954,116965,0,1752457011,13876.246505509996,-27.70103702999768,53057.97214968 2025-07-14,01:36:53.000,195,11061922,116605,0,1752457012,13876.226296579996,-27.722184419995756,53058.02804664001 2025-07-14,01:36:54.000,195,11061926,116805,0,1752457013,13876.192615029991,-27.6798896399996,53058.02804664001 2025-07-14,01:36:55.000,195,11061974,116685,0,1752457014,13876.138724550001,-27.63759485999617,53058.104904960004 2025-07-14,01:36:56.000,195,11061916,116645,0,1752457015,13876.105042999996,-27.609398339998734,53058.13285344 2025-07-14,01:36:57.000,195,11061907,116845,0,1752457016,13876.125251929996,-27.574152690001938,53058.14682768001 2025-07-14,01:36:58.000,195,11061928,116725,0,1752457017,13876.071361449991,-27.538907039997866,53058.18176328 2025-07-14,01:36:59.000,195,11061917,116845,0,1752457018,13876.05115251999,-27.440219219999562,53058.30054432 2025-07-14,01:37:00.000,195,11061942,116685,0,1752457019,13876.03094358999,-27.362678789999336,53058.24464736001 2025-07-14,01:37:01.000,195,11061917,117005,0,1752457020,13876.05788883,-27.299236619997828,53058.342467040005 2025-07-14,01:37:02.000,195,11061945,116725,0,1752457021,13876.11851562,-27.207597929998883,53058.37740264 2025-07-14,01:37:03.000,195,11061936,116645,0,1752457022,13876.165669789996,-27.137106629998016,53058.38438976001 2025-07-14,01:37:04.000,195,11061945,116885,0,1752457023,13876.185878719996,-27.00317315999564,53058.33547992001 2025-07-14,01:37:05.000,195,11061936,116845,0,1752457024,13876.206087649996,-26.93268186000205,53058.398364 2025-07-14,01:37:06.000,195,11061936,116885,0,1752457025,13876.246505509996,-26.83399403999647,53058.461248080006 2025-07-14,01:37:07.000,195,11061956,116845,0,1752457026,13876.300395990002,-26.770551870002237,53058.43329960001 2025-07-14,01:37:08.000,195,11061920,116965,0,1752457027,13876.361022780002,-26.664814919997298,53058.43329960001 2025-07-14,01:37:09.000,195,11061928,116805,0,1752457028,13876.387968019997,-26.580225359997712,53058.56605488 2025-07-14,01:37:10.000,195,11061919,116685,0,1752457029,13876.394704329992,-26.516783189996204,53058.573041999996 2025-07-14,01:37:11.000,195,11061943,116885,0,1752457030,13876.401440640002,-26.4180953699979,53058.65688744 2025-07-14,01:37:12.000,195,11061892,116845,0,1752457031,13876.468803739997,-26.347604069997033,53058.67086168001 2025-07-14,01:37:13.000,195,11061913,116605,0,1752457032,13876.435122189992,-26.284161899995524,53058.6429132 2025-07-14,01:37:14.000,195,11061937,116645,0,1752457033,13876.435122189992,-26.206621469995298,53058.7127844 2025-07-14,01:37:15.000,195,11061865,116885,0,1752457034,13876.387968019997,-26.171375819998502,53058.726758640005 2025-07-14,01:37:16.000,195,11061920,116725,0,1752457035,13876.347550159997,-26.136130170001707,53058.76868136001 2025-07-14,01:37:17.000,195,11061910,116885,0,1752457036,13876.320604920002,-26.093835389998276,53058.845539680005 2025-07-14,01:37:18.000,195,11061952,116725,0,1752457037,13876.273450749992,-26.05154061000212,53058.85951392 2025-07-14,01:37:19.000,195,11061877,116805,0,1752457038,13876.199351340001,-26.01629495999805,53058.88047528 2025-07-14,01:37:20.000,195,11061959,116845,0,1752457039,13876.131988239991,-26.02334408999741,53058.93637224001 2025-07-14,01:37:21.000,195,11061870,116965,0,1752457040,13876.111779309991,-25.981049310001254,53058.992269200004 2025-07-14,01:37:22.000,195,11061937,116805,0,1752457041,13876.01747097,-25.96695104999526,53059.0272048 2025-07-14,01:37:23.000,195,11061896,116965,0,1752457042,13875.90969000999,-25.988098440000613,53058.99925632 2025-07-14,01:37:24.000,195,11061883,117005,0,1752457043,13875.84906321999,-26.00924582999869,53059.11803736 2025-07-14,01:37:25.000,195,11061898,116805,0,1752457044,13875.77496381,-26.06563887000084,53059.11803736 2025-07-14,01:37:26.000,195,11061936,116885,0,1752457045,13875.700864399994,-26.05858974000148,53059.097076 2025-07-14,01:37:27.000,195,11061963,116765,0,1752457046,13875.64697391999,-26.093835389998276,53059.17393432001 2025-07-14,01:37:28.000,195,11061944,116445,0,1752457047,13875.613292369999,-26.150228430000425,53059.20886992 2025-07-14,01:37:29.000,195,11061896,116445,0,1752457048,13875.559401889994,-26.17842494999786,53059.25079264001 2025-07-14,01:37:30.000,195,11061898,116685,0,1752457049,13875.498775099994,-26.19252320999658,53059.26476688 2025-07-14,01:37:31.000,195,11061949,116925,0,1752457050,13875.458357239993,-26.19957233999594,53059.278741120004 2025-07-14,01:37:32.000,195,11061926,116605,0,1752457051,13875.417939379993,-26.213670600001933,53059.299702480006 2025-07-14,01:37:33.000,195,11061888,116765,0,1752457052,13875.417939379993,-26.23481799000001,53059.31367672 2025-07-14,01:37:34.000,195,11061920,116605,0,1752457053,13875.397730449993,-26.255965379998088,53059.29271536001 2025-07-14,01:37:35.000,195,11061901,116685,0,1752457054,13875.444884619988,-26.284161899995524,53059.348612320005 2025-07-14,01:37:36.000,195,11061877,116845,0,1752457055,13875.444884619988,-26.270063639996806,53059.348612320005 2025-07-14,01:37:37.000,195,11061861,116845,0,1752457056,13875.458357239993,-26.29121103000216,53059.39053504001 2025-07-14,01:37:38.000,195,11061952,116765,0,1752457057,13875.451620929998,-26.270063639996806,53059.397522160005 2025-07-14,01:37:39.000,195,11061896,116685,0,1752457058,13875.451620929998,-26.24891624999873,53059.4813676 2025-07-14,01:37:40.000,195,11061894,116805,0,1752457059,13875.444884619988,-26.24891624999873,53059.495341840004 2025-07-14,01:37:41.000,195,11061938,116725,0,1752457060,13875.451620929998,-26.220719730001292,53059.495341840004 2025-07-14,01:37:42.000,195,11061938,116605,0,1752457061,13875.465093549989,-26.220719730001292,53059.53726456001 2025-07-14,01:37:43.000,195,11061944,116565,0,1752457062,13875.431411999998,-26.19252320999658,53059.50232896 2025-07-14,01:37:44.000,195,11061934,116765,0,1752457063,13875.377521519993,-26.171375819998502,53059.64207136 2025-07-14,01:37:45.000,195,11061936,116765,0,1752457064,13875.377521519993,-26.171375819998502,53059.683994080006 2025-07-14,01:37:46.000,195,11061940,116645,0,1752457065,13875.283213180002,-26.143179300001066,53059.663032720004 2025-07-14,01:37:47.000,195,11061922,116605,0,1752457066,13875.263004250002,-26.136130170001707,53059.67700696001 2025-07-14,01:37:48.000,195,11061939,116965,0,1752457067,13875.188904839997,-26.100884519997635,53059.72591680001 2025-07-14,01:37:49.000,195,11061898,116685,0,1752457068,13875.141750670002,-26.129081040002347,53059.70495544001 2025-07-14,01:37:50.000,195,11061900,116845,0,1752457069,13875.081123880002,-26.100884519997635,53059.75386528001 2025-07-14,01:37:51.000,195,11061935,116805,0,1752457070,13875.040706020001,-26.086786259998917,53059.78880088 2025-07-14,01:37:52.000,195,11061941,116965,0,1752457071,13874.966606609996,-26.079737129999558,53059.84469784001 2025-07-14,01:37:53.000,195,11061893,116365,0,1752457072,13874.91945244,-26.05154061000212,53059.84469784001 2025-07-14,01:37:54.000,195,11061895,116805,0,1752457073,13874.87903458,-26.0726880000002,53059.8656592 2025-07-14,01:37:55.000,195,11061914,117045,0,1752457074,13874.845353029996,-26.122031909995712,53059.85867208 2025-07-14,01:37:56.000,195,11061859,116725,0,1752457075,13874.852089339991,-26.122031909995712,53059.88662056 2025-07-14,01:37:57.000,195,11061920,116725,0,1752457076,13874.872298269991,-26.164326689999143,53059.88662056 2025-07-14,01:37:58.000,195,11061922,116845,0,1752457077,13874.852089339991,-26.206621469995298,53059.90758192 2025-07-14,01:37:59.000,195,11061905,116605,0,1752457078,13874.852089339991,-26.23481799000001,53059.89360768001 2025-07-14,01:38:00.000,195,11061890,116965,0,1752457079,13874.825144099996,-26.24891624999873,53059.92854328 2025-07-14,01:38:01.000,195,11061902,116805,0,1752457080,13874.872298269991,-26.36170232999575,53059.88662056 2025-07-14,01:38:02.000,195,11061949,117005,0,1752457081,13874.87903458,-26.354653199996392,53059.900594800005 2025-07-14,01:38:03.000,195,11061883,116965,0,1752457082,13874.865561959996,-26.4180953699979,53059.949504640004 2025-07-14,01:38:04.000,195,11061924,117085,0,1752457083,13874.87903458,-26.481537539999408,53059.949504640004 2025-07-14,01:38:05.000,195,11061898,116765,0,1752457084,13874.87903458,-26.502684929997486,53059.99142736001 2025-07-14,01:38:06.000,195,11061960,116925,0,1752457085,13874.905979819996,-26.523832319995563,53060.0054016 2025-07-14,01:38:07.000,195,11062003,116885,0,1752457086,13874.946397679996,-26.59432361999643,53060.03335008 2025-07-14,01:38:08.000,195,11061963,117005,0,1752457087,13874.966606609996,-26.629569270000502,53060.0054016 2025-07-14,01:38:09.000,195,11061905,116925,0,1752457088,13875.033969709992,-26.63661839999986,53060.02636296 2025-07-14,01:38:10.000,195,11061927,116965,0,1752457089,13875.033969709992,-26.671864049996657,53060.06129856001 2025-07-14,01:38:11.000,195,11061959,116845,0,1752457090,13875.054178639992,-26.65776578999794,53060.04033720001 2025-07-14,01:38:12.000,195,11061892,116725,0,1752457091,13875.094596499992,-26.65071665999858,53060.08225992 2025-07-14,01:38:13.000,195,11061970,116845,0,1752457092,13875.074387569992,-26.63661839999986,53060.04732432 2025-07-14,01:38:14.000,195,11061900,116965,0,1752457093,13875.128278049997,-26.671864049996657,53060.068285680005 2025-07-14,01:38:15.000,195,11061898,116885,0,1752457094,13875.155223289992,-26.728257089998806,53060.06129856001 2025-07-14,01:38:17.000,195,11061932,117005,0,1752457096,13875.202377460002,-26.685962309995375,53060.08924704001 2025-07-14,01:38:18.000,195,11061921,116845,0,1752457097,13875.222586390002,-26.664814919997298,53060.10322128 2025-07-14,01:38:19.000,195,11061915,117005,0,1752457098,13875.236059009992,-26.65776578999794,53060.09623416 2025-07-14,01:38:20.000,195,11061925,116925,0,1752457099,13875.236059009992,-26.629569270000502,53060.138156880006 2025-07-14,01:38:21.000,195,11061858,116965,0,1752457100,13875.256267939993,-26.65776578999794,53060.12418264 2025-07-14,01:38:22.000,195,11061877,116765,0,1752457101,13875.330367349998,-26.65776578999794,53060.138156880006 2025-07-14,01:38:23.000,195,11061869,116925,0,1752457102,13875.364048899988,-26.64366752999922,53060.11020840001 2025-07-14,01:38:24.000,195,11061909,116925,0,1752457103,13875.397730449993,-26.65776578999794,53060.12418264 2025-07-14,01:38:25.000,195,11061918,116925,0,1752457104,13875.458357239993,-26.70006057000137,53060.15213112 2025-07-14,01:38:26.000,195,11061852,117085,0,1752457105,13875.492038789998,-26.685962309995375,53060.13116976001 2025-07-14,01:38:27.000,195,11061871,117125,0,1752457106,13875.559401889994,-26.714158830000088,53060.138156880006 2025-07-14,01:38:28.000,195,11061950,116765,0,1752457107,13875.579610819994,-26.728257089998806,53060.19405384 2025-07-14,01:38:29.000,195,11061930,117045,0,1752457108,13875.62676498999,-26.798748389999673,53060.187066720006 2025-07-14,01:38:30.000,195,11061905,117085,0,1752457109,13875.680655469994,-26.805797519999032,53060.26392504 2025-07-14,01:38:31.000,195,11061944,117125,0,1752457110,13875.72780963999,-26.848092299995187,53060.29187352 2025-07-14,01:38:32.000,195,11061964,116885,0,1752457111,13875.75475488,-26.86923969000054,53060.25693792001 2025-07-14,01:38:33.000,195,11061952,117125,0,1752457112,13875.79517274,-26.939730990001408,53060.235976560005 2025-07-14,01:38:34.000,195,11061950,116845,0,1752457113,13875.842326909995,-26.99612402999628,53060.235976560005 2025-07-14,01:38:35.000,195,11061893,117125,0,1752457114,13875.84906321999,-27.05251706999843,53060.2499508 2025-07-14,01:38:36.000,195,11061955,117165,0,1752457115,13875.88948107999,-27.087762719995226,53060.2150152 2025-07-14,01:38:37.000,195,11061892,116965,0,1752457116,13875.91642632,-27.130057499998657,53060.25693792001 2025-07-14,01:38:38.000,195,11061972,116685,0,1752457117,13875.87600846,-27.186450540000806,53060.27091216 2025-07-14,01:38:39.000,195,11061961,116965,0,1752457118,13875.923162629995,-27.27104010000039,53060.20104096 2025-07-14,01:38:40.000,195,11061927,116965,0,1752457119,13875.983789419995,-27.320384009995905,53060.22898944001 2025-07-14,01:38:41.000,195,11061870,116765,0,1752457120,13875.983789419995,-27.376777049998054,53060.27091216 2025-07-14,01:38:42.000,195,11061883,117005,0,1752457121,13876.024207279996,-27.440219219999562,53060.284886400004 2025-07-14,01:38:43.000,195,11061875,116845,0,1752457122,13876.064625139996,-27.49661226000171,53060.29187352 2025-07-14,01:38:44.000,195,11061887,117085,0,1752457123,13876.05115251999,-27.560054429995944,53060.26392504 2025-07-14,01:38:45.000,195,11061864,116925,0,1752457124,13876.105042999996,-27.658742250001524,53060.24296368 2025-07-14,01:38:46.000,195,11061896,116965,0,1752457125,13876.11851562,-27.672840510000242,53060.26392504 2025-07-14,01:38:47.000,195,11061908,116925,0,1752457126,13876.179142410001,-27.75038094000047,53060.27091216 2025-07-14,01:38:48.000,195,11061879,117205,0,1752457127,13876.233032889992,-27.820872240001336,53060.2150152 2025-07-14,01:38:49.000,195,11061955,117085,0,1752457128,13876.233032889992,-27.842019629999413,53060.18007960001 2025-07-14,01:38:50.000,195,11061891,116965,0,1752457129,13876.266714439997,-27.799724849995982,53060.20802808001 2025-07-14,01:38:51.000,195,11061929,116845,0,1752457130,13876.300395990002,-27.85611788999813,53060.2150152 2025-07-14,01:38:52.000,195,11061898,117125,0,1752457131,13876.320604920002,-27.86316701999749,53060.20802808001 2025-07-14,01:38:53.000,195,11061941,116925,0,1752457132,13876.381231710002,-27.85611788999813,53060.166105360004 2025-07-14,01:38:54.000,195,11061937,116765,0,1752457133,13876.374495399992,-27.85611788999813,53060.187066720006 2025-07-14,01:38:55.000,195,11061955,116885,0,1752457134,13876.381231710002,-27.827921370000695,53060.17309248 2025-07-14,01:38:56.000,195,11061891,116805,0,1752457135,13876.421649570002,-27.87021614999685,53060.166105360004 2025-07-14,01:38:57.000,195,11061957,116925,0,1752457136,13876.414913259992,-27.834970500000054,53060.18007960001 2025-07-14,01:38:58.000,195,11061959,116885,0,1752457137,13876.394704329992,-27.842019629999413,53060.235976560005 2025-07-14,01:38:59.000,195,11061882,116925,0,1752457138,13876.435122189992,-27.842019629999413,53060.20802808001 2025-07-14,01:39:00.000,195,11061947,116925,0,1752457139,13876.394704329992,-27.813823110001977,53060.166105360004 2025-07-14,01:39:01.000,195,11061932,117165,0,1752457140,13876.408176949997,-27.778577459997905,53060.20802808001 2025-07-14,01:39:02.000,195,11061845,117005,0,1752457141,13876.401440640002,-27.764479199999187,53060.20104096 2025-07-14,01:39:03.000,195,11061918,116845,0,1752457142,13876.320604920002,-27.778577459997905,53060.13116976001 2025-07-14,01:39:04.000,195,11061919,117325,0,1752457143,13876.320604920002,-27.778577459997905,53060.11020840001 2025-07-14,01:39:05.000,195,11061929,117085,0,1752457144,13876.300395990002,-27.69398789999832,53060.11020840001 2025-07-14,01:39:06.000,195,11061913,116885,0,1752457145,13876.253241819992,-27.68693876999896,53060.11020840001 2025-07-14,01:39:07.000,195,11061954,116885,0,1752457146,13876.246505509996,-27.70103702999768,53060.10322128 2025-07-14,01:39:08.000,195,11061929,116885,0,1752457147,13876.253241819992,-27.74333181000111,53060.13116976001 2025-07-14,01:39:09.000,195,11061910,117205,0,1752457148,13876.212823959992,-27.729233549995115,53060.10322128 2025-07-14,01:39:10.000,195,11061922,117125,0,1752457149,13876.192615029991,-27.73628268000175,53060.08924704001 2025-07-14,01:39:11.000,195,11061944,117005,0,1752457150,13876.233032889992,-27.73628268000175,53060.11020840001 2025-07-14,01:39:12.000,195,11061949,117045,0,1752457151,13876.165669789996,-27.764479199999187,53060.01238872001 2025-07-14,01:39:13.000,195,11062002,117005,0,1752457152,13876.172406099991,-27.80677397999534,53059.998414480004 2025-07-14,01:39:14.000,195,11061905,116925,0,1752457153,13876.185878719996,-27.834970500000054,53059.95649176 2025-07-14,01:39:15.000,195,11061975,116885,0,1752457154,13876.239769200001,-27.85611788999813,53060.0054016 2025-07-14,01:39:16.000,195,11061945,117125,0,1752457155,13876.266714439997,-27.86316701999749,53059.94251752001 2025-07-14,01:39:17.000,195,11061937,117125,0,1752457156,13876.286923369997,-27.898412670001562,53059.90758192 2025-07-14,01:39:18.000,195,11061947,117085,0,1752457157,13876.280187060001,-27.86316701999749,53059.91456904 2025-07-14,01:39:19.000,195,11061935,117205,0,1752457158,13876.313868609992,-27.933658319998358,53059.88662056 2025-07-14,01:39:20.000,195,11061929,117005,0,1752457159,13876.347550159997,-27.940707449997717,53059.92854328 2025-07-14,01:39:21.000,195,11061960,116805,0,1752457160,13876.374495399992,-27.990051360000507,53059.900594800005 2025-07-14,01:39:22.000,195,11061943,117205,0,1752457161,13876.367759089997,-27.954805709996435,53059.900594800005 2025-07-14,01:39:23.000,195,11061939,116925,0,1752457162,13876.387968019997,-27.954805709996435,53059.88662056 2025-07-14,01:39:24.000,195,11061902,117165,0,1752457163,13876.428385879997,-27.997100489999866,53059.90758192 2025-07-14,01:39:25.000,195,11061911,116885,0,1752457164,13876.408176949997,-27.97595310000179,53059.88662056 2025-07-14,01:39:26.000,195,11061904,117085,0,1752457165,13876.408176949997,-28.011198749998584,53059.8656592 2025-07-14,01:39:27.000,195,11061922,117125,0,1752457166,13876.367759089997,-28.011198749998584,53059.8656592 2025-07-14,01:39:28.000,195,11061918,116965,0,1752457167,13876.408176949997,-27.997100489999866,53059.87963344 2025-07-14,01:39:29.000,195,11061916,117205,0,1752457168,13876.381231710002,-27.97595310000179,53059.802775120006 2025-07-14,01:39:30.000,195,11061933,116965,0,1752457169,13876.381231710002,-27.983002230001148,53059.851684960006 2025-07-14,01:39:31.000,195,11061901,117085,0,1752457170,13876.340813850002,-27.997100489999866,53059.87264632001 2025-07-14,01:39:32.000,195,11061955,117005,0,1752457171,13876.347550159997,-27.97595310000179,53059.85867208 2025-07-14,01:39:33.000,195,11061932,116925,0,1752457172,13876.334077539992,-28.004149619999225,53059.84469784001 2025-07-14,01:39:34.000,195,11061960,116885,0,1752457173,13876.293659679992,-28.032346139996662,53059.8656592 2025-07-14,01:39:35.000,195,11061959,116925,0,1752457174,13876.286923369997,-28.004149619999225,53059.79578800001 2025-07-14,01:39:36.000,195,11061939,116885,0,1752457175,13876.246505509996,-28.018247879997944,53059.802775120006 2025-07-14,01:39:37.000,195,11061959,116965,0,1752457176,13876.266714439997,-28.011198749998584,53059.781813760004 2025-07-14,01:39:38.000,195,11061947,116885,0,1752457177,13876.219560270001,-27.97595310000179,53059.76783952 2025-07-14,01:39:39.000,195,11061894,117085,0,1752457178,13876.199351340001,-27.97595310000179,53059.802775120006 2025-07-14,01:39:40.000,195,11061949,117085,0,1752457179,13876.199351340001,-28.011198749998584,53059.7608524 2025-07-14,01:39:41.000,195,11061927,117085,0,1752457180,13876.138724550001,-28.025297009997303,53059.73989104 2025-07-14,01:39:42.000,195,11061884,117085,0,1752457181,13876.091570379991,-27.940707449997717,53059.75386528001 2025-07-14,01:39:43.000,195,11061891,117045,0,1752457182,13876.084834069996,-27.990051360000507,53059.75386528001 2025-07-14,01:39:44.000,195,11061915,116965,0,1752457183,13876.09830669,-27.990051360000507,53059.71194256 2025-07-14,01:39:45.000,195,11061913,117285,0,1752457184,13876.11851562,-27.997100489999866,53059.72591680001 2025-07-14,01:39:46.000,195,11061915,117165,0,1752457185,13876.07809776,-27.961854839995794,53059.683994080006 2025-07-14,01:39:47.000,195,11061874,116925,0,1752457186,13876.064625139996,-27.947756579997076,53059.72591680001 2025-07-14,01:39:48.000,195,11061928,116965,0,1752457187,13876.03094358999,-27.926609189999,53059.7608524 2025-07-14,01:39:49.000,195,11061881,117125,0,1752457188,13876.003998349996,-27.90546180000092,53059.74687816 2025-07-14,01:39:50.000,195,11061957,117165,0,1752457189,13876.01747097,-27.86316701999749,53059.732903920005 2025-07-14,01:39:51.000,195,11061924,117125,0,1752457190,13875.97705311,-27.842019629999413,53059.74687816 2025-07-14,01:39:52.000,195,11061909,116645,0,1752457191,13875.963580489995,-27.842019629999413,53059.73989104 2025-07-14,01:39:53.000,195,11061884,116925,0,1752457192,13875.90969000999,-27.85611788999813,53059.75386528001 2025-07-14,01:39:54.000,195,11061869,117045,0,1752457193,13875.84906321999,-27.820872240001336,53059.732903920005 2025-07-14,01:39:55.000,195,11061918,117325,0,1752457194,13875.801909049995,-27.827921370000695,53059.70495544001 2025-07-14,01:39:56.000,195,11061910,117045,0,1752457195,13875.761491189995,-27.849068759998772,53059.67001984 2025-07-14,01:39:57.000,195,11061954,117405,0,1752457196,13875.660446539994,-27.813823110001977,53059.62809712001 2025-07-14,01:39:58.000,195,11061910,117085,0,1752457197,13875.606556059989,-27.813823110001977,53059.57918728 2025-07-14,01:39:59.000,195,11061928,116925,0,1752457198,13875.593083439999,-27.827921370000695,53059.614122880004 2025-07-14,01:40:00.000,195,11061881,117005,0,1752457199,13875.532456649998,-27.778577459997905,53059.60014864 2025-07-14,01:40:01.000,195,11061906,117085,0,1752457200,13875.458357239993,-27.764479199999187,53059.62809712001 2025-07-14,01:40:02.000,195,11061926,116925,0,1752457201,13875.364048899988,-27.799724849995982,53059.55822592001 2025-07-14,01:40:03.000,195,11061886,116925,0,1752457202,13875.364048899988,-27.785626589997264,53059.57220016 2025-07-14,01:40:04.000,195,11061927,117125,0,1752457203,13875.323631040003,-27.820872240001336,53059.59316152 2025-07-14,01:40:05.000,195,11061871,116845,0,1752457204,13875.289949489998,-27.813823110001977,53059.55822592001 2025-07-14,01:40:06.000,195,11061900,116925,0,1752457205,13875.209113769997,-27.785626589997264,53059.516303200005 2025-07-14,01:40:07.000,195,11061857,117245,0,1752457206,13875.161959600002,-27.820872240001336,53059.516303200005 2025-07-14,01:40:08.000,195,11061848,117125,0,1752457207,13875.108069119997,-27.834970500000054,53059.50232896 2025-07-14,01:40:09.000,195,11061961,116885,0,1752457208,13875.114805429992,-27.827921370000695,53059.4813676 2025-07-14,01:40:10.000,195,11061942,117125,0,1752457209,13875.094596499992,-27.842019629999413,53059.48835472001 2025-07-14,01:40:11.000,195,11061933,116925,0,1752457210,13875.060914950001,-27.87726527999621,53059.46040624001 2025-07-14,01:40:12.000,195,11061951,117205,0,1752457211,13875.013760779992,-27.884314409995568,53059.46040624001 2025-07-14,01:40:13.000,195,11061932,117125,0,1752457212,13875.000288160001,-27.842019629999413,53059.45341912 2025-07-14,01:40:14.000,195,11061896,117325,0,1752457213,13874.946397679996,-27.884314409995568,53059.43944488001 2025-07-14,01:40:15.000,195,11061860,117125,0,1752457214,13874.953133989991,-27.87726527999621,53059.4114964 2025-07-14,01:40:16.000,195,11061939,116965,0,1752457215,13874.959870300001,-27.87021614999685,53059.4114964 2025-07-14,01:40:17.000,195,11061911,116765,0,1752457216,13874.946397679996,-27.85611788999813,53059.33463808 2025-07-14,01:40:18.000,195,11061920,117205,0,1752457217,13874.912716129991,-27.87021614999685,53059.3765608 2025-07-14,01:40:19.000,195,11061886,117245,0,1752457218,13874.912716129991,-27.898412670001562,53059.39053504001 2025-07-14,01:40:20.000,195,11061897,117245,0,1752457219,13874.91945244,-27.933658319998358,53059.36258656 2025-07-14,01:40:21.000,195,11061917,117285,0,1752457220,13874.926188749996,-27.90546180000092,53059.34162520001 2025-07-14,01:40:22.000,195,11061868,117005,0,1752457221,13874.980079230001,-27.91251093000028,53059.33463808 2025-07-14,01:40:23.000,195,11061869,117085,0,1752457222,13875.054178639992,-27.91956005999964,53059.36957368001 2025-07-14,01:40:24.000,195,11061948,116925,0,1752457223,13875.060914950001,-27.926609189999,53059.32066384001 2025-07-14,01:40:25.000,195,11061897,117045,0,1752457224,13875.081123880002,-27.87726527999621,53059.35559944 2025-07-14,01:40:26.000,195,11061941,117245,0,1752457225,13875.128278049997,-27.891363540002203,53059.32066384001 2025-07-14,01:40:27.000,195,11061866,117285,0,1752457226,13875.195641149992,-27.90546180000092,53059.32066384001 2025-07-14,01:40:28.000,195,11061880,116845,0,1752457227,13875.263004250002,-27.87726527999621,53059.33463808 2025-07-14,01:40:29.000,195,11061885,117005,0,1752457228,13875.276476869993,-27.891363540002203,53059.29271536001 2025-07-14,01:40:30.000,195,11061859,117085,0,1752457229,13875.323631040003,-27.891363540002203,53059.33463808 2025-07-14,01:40:31.000,195,11061930,117165,0,1752457230,13875.397730449993,-27.849068759998772,53059.327650960004 2025-07-14,01:40:32.000,195,11061928,116925,0,1752457231,13875.478566169993,-27.891363540002203,53059.32066384001 2025-07-14,01:40:33.000,195,11061904,117085,0,1752457232,13875.498775099994,-27.86316701999749,53059.278741120004 2025-07-14,01:40:34.000,195,11061942,117085,0,1752457233,13875.572874509999,-27.87726527999621,53059.3066896 2025-07-14,01:40:35.000,195,11061921,117325,0,1752457234,13875.64697391999,-27.898412670001562,53059.31367672 2025-07-14,01:40:36.000,195,11061903,117165,0,1752457235,13875.71433702,-27.884314409995568,53059.36957368001 2025-07-14,01:40:37.000,195,11061941,117605,0,1752457236,13875.75475488,-27.90546180000092,53059.35559944 2025-07-14,01:40:38.000,195,11061927,117165,0,1752457237,13875.82885428999,-27.898412670001562,53059.3765608 2025-07-14,01:40:39.000,195,11061899,117325,0,1752457238,13875.88948107999,-27.891363540002203,53059.41848352001 2025-07-14,01:40:40.000,195,11061919,116965,0,1752457239,13875.95684418,-27.87021614999685,53059.3765608 2025-07-14,01:40:41.000,195,11061940,117205,0,1752457240,13876.03094358999,-27.85611788999813,53059.42547064 2025-07-14,01:40:42.000,195,11061889,116925,0,1752457241,13876.024207279996,-27.87021614999685,53059.41848352001 2025-07-14,01:40:43.000,195,11061871,116965,0,1752457242,13876.131988239991,-27.87021614999685,53059.446432000004 2025-07-14,01:40:44.000,195,11061915,117125,0,1752457243,13876.165669789996,-27.86316701999749,53059.46040624001 2025-07-14,01:40:45.000,195,11061909,117285,0,1752457244,13876.199351340001,-27.849068759998772,53059.36957368001 2025-07-14,01:40:46.000,195,11061872,117245,0,1752457245,13876.259978130001,-27.849068759998772,53059.38354792 2025-07-14,01:40:47.000,195,11061919,117005,0,1752457246,13876.340813850002,-27.86316701999749,53059.4114964 2025-07-14,01:40:48.000,195,11061868,117005,0,1752457247,13876.374495399992,-27.842019629999413,53059.47438048 2025-07-14,01:40:49.000,195,11061932,117125,0,1752457248,13876.414913259992,-27.87726527999621,53059.446432000004 2025-07-14,01:40:50.000,195,11061884,117245,0,1752457249,13876.482276360002,-27.827921370000695,53059.47438048 2025-07-14,01:40:51.000,195,11061880,117085,0,1752457250,13876.556375769993,-27.842019629999413,53059.52329032 2025-07-14,01:40:52.000,195,11061853,117045,0,1752457251,13876.610266249998,-27.86316701999749,53059.53027744 2025-07-14,01:40:53.000,195,11061871,117245,0,1752457252,13876.711310899998,-27.799724849995982,53059.53726456001 2025-07-14,01:40:54.000,195,11061888,117005,0,1752457253,13876.751728759999,-27.86316701999749,53059.565213040005 2025-07-14,01:40:55.000,195,11061903,117245,0,1752457254,13876.812355549999,-27.891363540002203,53059.52329032 2025-07-14,01:40:56.000,195,11061902,117125,0,1752457255,13876.88645495999,-27.834970500000054,53059.54425168 2025-07-14,01:40:57.000,195,11061922,117245,0,1752457256,13876.95381806,-27.849068759998772,53059.57918728 2025-07-14,01:40:58.000,195,11061950,117205,0,1752457257,13877.01444485,-27.842019629999413,53059.62111 2025-07-14,01:40:59.000,195,11061926,117085,0,1752457258,13877.02791746999,-27.813823110001977,53059.60713576001 2025-07-14,01:41:00.000,195,11061902,117285,0,1752457259,13877.122225809995,-27.834970500000054,53059.663032720004 2025-07-14,01:41:01.000,195,11061926,116965,0,1752457260,13877.203061529995,-27.813823110001977,53059.663032720004 2025-07-14,01:41:02.000,195,11061893,116765,0,1752457261,13877.29736987,-27.80677397999534,53059.67700696001 2025-07-14,01:41:03.000,195,11061935,117125,0,1752457262,13877.344524039996,-27.792675719996623,53059.732903920005 2025-07-14,01:41:04.000,195,11061949,117245,0,1752457263,13877.384941899996,-27.792675719996623,53059.71892968 2025-07-14,01:41:05.000,195,11061941,117365,0,1752457264,13877.506195479997,-27.813823110001977,53059.71892968 2025-07-14,01:41:06.000,195,11061926,117205,0,1752457265,13877.560085960002,-27.849068759998772,53059.74687816 2025-07-14,01:41:07.000,195,11061866,117125,0,1752457266,13877.634185369992,-27.834970500000054,53059.81674936 2025-07-14,01:41:08.000,195,11061854,117005,0,1752457267,13877.715021089993,-27.813823110001977,53059.85867208 2025-07-14,01:41:09.000,195,11061951,117365,0,1752457268,13877.768911569998,-27.86316701999749,53059.88662056 2025-07-14,01:41:10.000,195,11061870,117245,0,1752457269,13877.876692529993,-27.849068759998772,53059.90758192 2025-07-14,01:41:11.000,195,11061870,117245,0,1752457270,13877.957528249994,-27.834970500000054,53059.95649176 2025-07-14,01:41:12.000,195,11061886,117165,0,1752457271,13878.078781829994,-27.820872240001336,53059.92854328 2025-07-14,01:41:13.000,195,11061886,117605,0,1752457272,13878.16635385999,-27.80677397999534,53059.99142736001 2025-07-14,01:41:14.000,195,11061860,117085,0,1752457273,13878.27413482,-27.813823110001977,53060.01238872001 2025-07-14,01:41:15.000,195,11061952,117165,0,1752457274,13878.381915779995,-27.827921370000695,53060.04732432 2025-07-14,01:41:16.000,195,11061889,117325,0,1752457275,13878.462751499996,-27.785626589997264,53060.01238872001 2025-07-14,01:41:17.000,195,11061880,117045,0,1752457276,13878.55705984,-27.75038094000047,53060.08225992 2025-07-14,01:41:18.000,195,11061881,117045,0,1752457277,13878.658104490001,-27.73628268000175,53060.02636296 2025-07-14,01:41:19.000,195,11061862,117445,0,1752457278,13878.799567000002,-27.715135289996397,53060.10322128 2025-07-14,01:41:20.000,195,11061913,117205,0,1752457279,13878.941029510002,-27.68693876999896,53060.166105360004 2025-07-14,01:41:21.000,195,11061926,117285,0,1752457280,13879.028601539998,-27.665791380000883,53060.18007960001 2025-07-14,01:41:22.000,195,11061926,117445,0,1752457281,13879.203745599989,-27.651693120002165,53060.22898944001 2025-07-14,01:41:23.000,195,11061920,116965,0,1752457282,13879.277845009994,-27.609398339998734,53060.27789928001 2025-07-14,01:41:24.000,195,11061918,117205,0,1752457283,13879.41257121,-27.609398339998734,53060.26392504 2025-07-14,01:41:25.000,195,11061918,117365,0,1752457284,13879.520352169995,-27.560054429995944,53060.32680912001 2025-07-14,01:41:26.000,195,11061879,117285,0,1752457285,13879.63486944,-27.574152690001938,53060.403667440005 2025-07-14,01:41:27.000,195,11061927,117325,0,1752457286,13879.68875991999,-27.524808779999148,53060.452577280004 2025-07-14,01:41:28.000,195,11061912,117205,0,1752457287,13879.830222429991,-27.524808779999148,53060.522448480006 2025-07-14,01:41:29.000,195,11061942,117365,0,1752457288,13879.944739699997,-27.51775964999979,53060.55738408 2025-07-14,01:41:30.000,195,11061931,117605,0,1752457289,13880.045784349997,-27.49661226000171,53060.641229520006 2025-07-14,01:41:31.000,195,11061926,117405,0,1752457290,13880.160301620002,-27.468415739997,53060.64821664 2025-07-14,01:41:32.000,195,11061938,117365,0,1752457291,13880.315236749993,-27.482513999995717,53060.75302344 2025-07-14,01:41:33.000,195,11061913,117165,0,1752457292,13880.382599849989,-27.475464869996358,53060.76001056001 2025-07-14,01:41:34.000,195,11061885,117605,0,1752457293,13880.530798669999,-27.475464869996358,53060.808920400006 2025-07-14,01:41:35.000,195,11061860,117285,0,1752457294,13880.56448021999,-27.44726834999892,53060.836868880004 2025-07-14,01:41:36.000,195,11061884,117245,0,1752457295,13880.65205225,-27.440219219999562,53060.89975296001 2025-07-14,01:41:37.000,195,11061876,117645,0,1752457296,13880.739624279995,-27.44726834999892,53060.9835984 2025-07-14,01:41:38.000,195,11061890,117245,0,1752457297,13880.860877859996,-27.440219219999562,53060.99058552 2025-07-14,01:41:39.000,195,11061893,117405,0,1752457298,13881.009076679991,-27.433170090000203,53061.03949536 2025-07-14,01:41:40.000,195,11061884,117085,0,1752457299,13881.056230850001,-27.412022700002126,53061.074430960005 2025-07-14,01:41:41.000,195,11061902,117205,0,1752457300,13881.143802879997,-27.39792443999613,53061.17923776 2025-07-14,01:41:42.000,195,11061892,117325,0,1752457301,13881.211165979992,-27.376777049998054,53061.172250640004 2025-07-14,01:41:43.000,195,11061865,117285,0,1752457302,13881.305474319997,-27.355629659999977,53061.24910896 2025-07-14,01:41:44.000,195,11061870,117125,0,1752457303,13881.413255279993,-27.39792443999613,53061.27705744 2025-07-14,01:41:45.000,195,11061857,117205,0,1752457304,13881.480618379988,-27.3344822700019,53061.35391576001 2025-07-14,01:41:46.000,195,11061861,117325,0,1752457305,13881.554717789993,-27.306285749997187,53061.38186424001 2025-07-14,01:41:47.000,195,11061855,117445,0,1752457306,13881.608608269999,-27.263990970001032,53061.47269680001 2025-07-14,01:41:48.000,195,11061878,117165,0,1752457307,13881.696180299994,-27.214647059998242,53061.47269680001 2025-07-14,01:41:49.000,195,11061892,117125,0,1752457308,13881.750070779999,-27.23579444999632,53061.55654224 2025-07-14,01:41:50.000,195,11061895,117245,0,1752457309,13881.80396125999,-27.179401410001446,53061.58449072 2025-07-14,01:41:51.000,195,11061904,117125,0,1752457310,13881.837642809995,-27.179401410001446,53061.64038768001 2025-07-14,01:41:52.000,195,11061910,117245,0,1752457311,13881.89153329,-27.186450540000806,53061.696284640006 2025-07-14,01:41:53.000,195,11061897,117405,0,1752457312,13881.958896389995,-27.130057499998657,53061.7521816 2025-07-14,01:41:54.000,195,11061872,117245,0,1752457313,13882.00605055999,-27.087762719995226,53061.78711720001 2025-07-14,01:41:55.000,195,11061853,117405,0,1752457314,13882.059941039995,-27.080713589995867,53061.843014160004 2025-07-14,01:41:56.000,195,11061904,117125,0,1752457315,13882.08688627999,-27.04546793999907,53061.89891112 2025-07-14,01:41:57.000,195,11061905,117325,0,1752457316,13882.13404045,-27.06661532999715,53061.93384672001 2025-07-14,01:41:58.000,195,11061902,117005,0,1752457317,13882.12730413999,-26.982025769997563,53061.94782096 2025-07-14,01:41:59.000,195,11061878,117245,0,1752457318,13882.15424938,-27.00317315999564,53061.98974368 2025-07-14,01:42:00.000,195,11061911,117205,0,1752457319,13882.160985689996,-26.953829250000126,53062.031666400006 2025-07-14,01:42:01.000,195,11061895,117285,0,1752457320,13882.147513069991,-26.989074899996922,53062.066602 2025-07-14,01:42:02.000,195,11061884,117205,0,1752457321,13882.140776759996,-26.974976639998204,53062.10153760001 2025-07-14,01:42:03.000,195,11061903,117245,0,1752457322,13882.15424938,-26.974976639998204,53062.10153760001 2025-07-14,01:42:04.000,195,11061901,117205,0,1752457323,13882.19466724,-26.967927509998844,53062.1364732 2025-07-14,01:42:05.000,195,11061917,117325,0,1752457324,13882.17445831,-26.904485339997336,53062.19237016001 2025-07-14,01:42:06.000,195,11061880,117245,0,1752457325,13882.17445831,-26.855141430001822,53062.21333152 2025-07-14,01:42:07.000,195,11061899,117325,0,1752457326,13882.167721999991,-26.848092299995187,53062.28320272 2025-07-14,01:42:08.000,195,11061883,117085,0,1752457327,13882.187930929991,-26.81989577999775,53062.33211256 2025-07-14,01:42:09.000,195,11061946,117325,0,1752457328,13882.147513069991,-26.784650130000955,53062.32512544 2025-07-14,01:42:10.000,195,11061919,117365,0,1752457329,13882.140776759996,-26.770551870002237,53062.33909968001 2025-07-14,01:42:11.000,195,11061854,117005,0,1752457330,13882.10709520999,-26.735306219998165,53062.33909968001 2025-07-14,01:42:12.000,195,11061876,117205,0,1752457331,13882.09362259,-26.735306219998165,53062.39499664 2025-07-14,01:42:13.000,195,11061841,117245,0,1752457332,13882.039732109995,-26.70006057000137,53062.40198376 2025-07-14,01:42:14.000,195,11061936,117325,0,1752457333,13882.059941039995,-26.678913179996016,53062.415958000005 2025-07-14,01:42:15.000,195,11061870,117405,0,1752457334,13881.999314249995,-26.63661839999986,53062.45788072001 2025-07-14,01:42:16.000,195,11061892,117285,0,1752457335,13882.02625948999,-26.60842187999515,53062.513777680004 2025-07-14,01:42:17.000,195,11061885,117445,0,1752457336,13881.958896389995,-26.59432361999643,53062.5207648 2025-07-14,01:42:18.000,195,11061879,117405,0,1752457337,13881.958896389995,-26.544979710000916,53062.52775192001 2025-07-14,01:42:19.000,195,11061917,117325,0,1752457338,13881.979105319995,-26.502684929997486,53062.54172616 2025-07-14,01:42:20.000,195,11061880,117085,0,1752457339,13881.96563269999,-26.495635799998126,53062.56967464 2025-07-14,01:42:21.000,195,11061852,117205,0,1752457340,13882.00605055999,-26.42514449999726,53062.583648880005 2025-07-14,01:42:22.000,195,11061824,117325,0,1752457341,13881.98584162999,-26.43219362999662,53062.55570040001 2025-07-14,01:42:23.000,195,11061863,117365,0,1752457342,13881.99257794,-26.382849720001104,53062.61159736 2025-07-14,01:42:24.000,195,11061896,117165,0,1752457343,13881.98584162999,-26.354653199996392,53062.61159736 2025-07-14,01:42:25.000,195,11061876,117405,0,1752457344,13882.02625948999,-26.319407549999596,53062.70941704 2025-07-14,01:42:26.000,195,11061852,117125,0,1752457345,13882.01278687,-26.263014509997447,53062.71640416 2025-07-14,01:42:27.000,195,11061894,117645,0,1752457346,13882.039732109995,-26.284161899995524,53062.681468560004 2025-07-14,01:42:28.000,195,11061850,117365,0,1752457347,13882.02625948999,-26.24891624999873,53062.7303784 2025-07-14,01:42:29.000,195,11061885,117365,0,1752457348,13882.0329958,-26.24186711999937,53062.73736552 2025-07-14,01:42:30.000,195,11061842,117245,0,1752457349,13882.120567829996,-26.17842494999786,53062.80723672 2025-07-14,01:42:31.000,195,11061884,117445,0,1752457350,13882.09362259,-26.143179300001066,53062.79326248001 2025-07-14,01:42:32.000,195,11061916,117365,0,1752457351,13882.13404045,-26.164326689999143,53062.751339760005 2025-07-14,01:42:33.000,195,11061861,117365,0,1752457352,13882.181194619996,-26.136130170001707,53062.84217232001 2025-07-14,01:42:34.000,195,11061952,117245,0,1752457353,13882.15424938,-26.171375819998502,53062.81422384001 2025-07-14,01:42:35.000,195,11061905,117525,0,1752457354,13882.187930929991,-26.143179300001066,53062.82819808 2025-07-14,01:42:36.000,195,11061939,117485,0,1752457355,13882.19466724,-26.122031909995712,53062.84217232001 2025-07-14,01:42:37.000,195,11061922,117365,0,1752457356,13882.235085100001,-26.107933649996994,53062.94697912 2025-07-14,01:42:38.000,195,11061894,117405,0,1752457357,13882.275502960001,-26.129081040002347,53062.93999200001 2025-07-14,01:42:39.000,195,11061910,117445,0,1752457358,13882.282239269996,-26.122031909995712,53062.93300488 2025-07-14,01:42:40.000,195,11061913,117205,0,1752457359,13882.288975579992,-26.136130170001707,53062.98191472001 2025-07-14,01:42:41.000,195,11061888,117325,0,1752457360,13882.302448199996,-26.19252320999658,53062.9749276 2025-07-14,01:42:42.000,195,11061860,117485,0,1752457361,13882.336129750001,-26.164326689999143,53062.98191472001 2025-07-14,01:42:43.000,195,11061919,117365,0,1752457362,13882.356338680001,-26.17842494999786,53063.05178592 2025-07-14,01:42:44.000,195,11061860,117325,0,1752457363,13882.390020229992,-26.22776886000065,53063.037811680006 2025-07-14,01:42:45.000,195,11061892,117445,0,1752457364,13882.410229159992,-26.284161899995524,53063.06576016 2025-07-14,01:42:46.000,195,11061849,117605,0,1752457365,13882.416965470002,-26.29826016000152,53063.05178592 2025-07-14,01:42:47.000,195,11061864,117365,0,1752457366,13882.403492849997,-26.319407549999596,53063.086721520005 2025-07-14,01:42:48.000,195,11061916,117485,0,1752457367,13882.470855949992,-26.375800590001745,53063.14960560001 2025-07-14,01:42:49.000,195,11061853,117405,0,1752457368,13882.504537499997,-26.41104623999854,53063.11467 2025-07-14,01:42:50.000,195,11061923,117445,0,1752457369,13882.524746429997,-26.4180953699979,53063.17056696 2025-07-14,01:42:51.000,195,11061903,117365,0,1752457370,13882.565164289997,-26.46743928000069,53063.184541200004 2025-07-14,01:42:52.000,195,11061915,117445,0,1752457371,13882.571900599993,-26.502684929997486,53063.16357984 2025-07-14,01:42:53.000,195,11061874,117605,0,1752457372,13882.605582149998,-26.537930580001557,53063.205502560006 2025-07-14,01:42:54.000,195,11061911,117485,0,1752457373,13882.625791079998,-26.58727448999707,53063.26139952 2025-07-14,01:42:55.000,195,11061905,117165,0,1752457374,13882.693154179993,-26.60842187999515,53063.254412400005 2025-07-14,01:42:56.000,195,11061924,117245,0,1752457375,13882.686417869998,-26.60137274999579,53063.31729648001 2025-07-14,01:42:57.000,195,11061908,117445,0,1752457376,13882.753780969993,-26.629569270000502,53063.29633512001 2025-07-14,01:42:58.000,195,11061878,117325,0,1752457377,13882.760517279989,-26.64366752999922,53063.34524496001 2025-07-14,01:42:59.000,195,11061910,117285,0,1752457378,13882.794198829994,-26.671864049996657,53063.26139952 2025-07-14,01:43:00.000,195,11061887,117285,0,1752457379,13882.800935139989,-26.671864049996657,53063.36620632001 2025-07-14,01:43:01.000,195,11061879,117285,0,1752457380,13882.807671449998,-26.70710970000073,53063.324283600006 2025-07-14,01:43:02.000,195,11061836,117285,0,1752457381,13882.814407759994,-26.70006057000137,53063.40812904 2025-07-14,01:43:03.000,195,11061949,117285,0,1752457382,13882.814407759994,-26.685962309995375,53063.43607752 2025-07-14,01:43:04.000,195,11061892,117605,0,1752457383,13882.841352999989,-26.69301144000201,53063.45005176 2025-07-14,01:43:05.000,195,11061883,117605,0,1752457384,13882.881770859989,-26.70006057000137,53063.46402600001 2025-07-14,01:43:06.000,195,11061932,117445,0,1752457385,13882.848089309999,-26.65071665999858,53063.471013120004 2025-07-14,01:43:07.000,195,11061870,117485,0,1752457386,13882.861561929989,-26.65071665999858,53063.43607752 2025-07-14,01:43:08.000,195,11061895,117565,0,1752457387,13882.868298239999,-26.65071665999858,53063.47800024 2025-07-14,01:43:09.000,195,11061909,117485,0,1752457388,13882.868298239999,-26.65776578999794,53063.50594872 2025-07-14,01:43:10.000,195,11061893,117445,0,1752457389,13882.848089309999,-26.60842187999515,53063.51293584001 2025-07-14,01:43:11.000,195,11061881,117405,0,1752457390,13882.834616689994,-26.60842187999515,53063.50594872 2025-07-14,01:43:12.000,195,11061946,117565,0,1752457391,13882.841352999989,-26.566127099998994,53063.52691008 2025-07-14,01:43:13.000,195,11061928,117125,0,1752457392,13882.807671449998,-26.580225359997712,53063.59678128 2025-07-14,01:43:14.000,195,11061923,117285,0,1752457393,13882.780726209989,-26.580225359997712,53063.58280704001 2025-07-14,01:43:15.000,195,11061857,117605,0,1752457394,13882.787462519998,-26.559077969999635,53063.589794160005 2025-07-14,01:43:16.000,195,11061921,117525,0,1752457395,13882.753780969993,-26.530881450002198,53063.659665360006 2025-07-14,01:43:17.000,195,11061929,117325,0,1752457396,13882.693154179993,-26.523832319995563,53063.59678128 2025-07-14,01:43:18.000,195,11061888,117445,0,1752457397,13882.699890489988,-26.516783189996204,53063.638704000005 2025-07-14,01:43:19.000,195,11061922,117685,0,1752457398,13882.693154179993,-26.495635799998126,53063.61774264 2025-07-14,01:43:20.000,195,11061906,117445,0,1752457399,13882.646000009998,-26.46743928000069,53063.64569112 2025-07-14,01:43:21.000,195,11061913,117565,0,1752457400,13882.571900599993,-26.439242759995977,53063.589794160005 2025-07-14,01:43:22.000,195,11061915,117525,0,1752457401,13882.551691669993,-26.46743928000069,53063.66665248 2025-07-14,01:43:23.000,195,11061926,117565,0,1752457402,13882.538219050002,-26.46039015000133,53063.62472976 2025-07-14,01:43:24.000,195,11061858,117525,0,1752457403,13882.511273809992,-26.446291889995337,53063.638704000005 2025-07-14,01:43:25.000,195,11061906,117405,0,1752457404,13882.464119639997,-26.41104623999854,53063.589794160005 2025-07-14,01:43:26.000,195,11061917,117965,0,1752457405,13882.423701779997,-26.396947979999823,53063.5688328 2025-07-14,01:43:27.000,195,11061876,117685,0,1752457406,13882.416965470002,-26.382849720001104,53063.51293584001 2025-07-14,01:43:28.000,195,11061906,117565,0,1752457407,13882.396756540002,-26.382849720001104,53063.519922960004 2025-07-14,01:43:29.000,195,11061839,117405,0,1752457408,13882.369811299992,-26.347604069997033,53063.491974480006 2025-07-14,01:43:30.000,195,11061913,117485,0,1752457409,13882.329393439992,-26.36875145999511,53063.47800024 2025-07-14,01:43:31.000,195,11061914,117245,0,1752457410,13882.315920820001,-26.36170232999575,53063.45703888 2025-07-14,01:43:32.000,195,11061901,117565,0,1752457411,13882.315920820001,-26.382849720001104,53063.471013120004 2025-07-14,01:43:33.000,195,11061884,117525,0,1752457412,13882.282239269996,-26.340554939997674,53063.44306464001 2025-07-14,01:43:34.000,195,11061926,117685,0,1752457413,13882.201403549996,-26.36875145999511,53063.4290904 2025-07-14,01:43:35.000,195,11061905,117605,0,1752457414,13882.201403549996,-26.36170232999575,53063.43607752 2025-07-14,01:43:36.000,195,11061885,117365,0,1752457415,13882.181194619996,-26.277112769996165,53063.40812904 2025-07-14,01:43:37.000,195,11061910,117645,0,1752457416,13882.12730413999,-26.326456679998955,53063.352232080004 2025-07-14,01:43:38.000,195,11061889,117405,0,1752457417,13882.100358899996,-26.319407549999596,53063.39415480001 2025-07-14,01:43:39.000,195,11061911,117565,0,1752457418,13882.039732109995,-26.36170232999575,53063.39415480001 2025-07-14,01:43:40.000,195,11061898,117485,0,1752457419,13882.00605055999,-26.333505809998314,53063.36620632001 2025-07-14,01:43:41.000,195,11061950,117525,0,1752457420,13881.95216008,-26.340554939997674,53063.39415480001 2025-07-14,01:43:42.000,195,11061909,117645,0,1752457421,13881.918478529995,-26.284161899995524,53063.40114192 2025-07-14,01:43:43.000,195,11061942,117525,0,1752457422,13881.878060669995,-26.29826016000152,53063.3592192 2025-07-14,01:43:44.000,195,11061890,117245,0,1752457423,13881.8309065,-26.29121103000216,53063.31729648001 2025-07-14,01:43:45.000,195,11061935,117645,0,1752457424,13881.817433879994,-26.277112769996165,53063.3592192 2025-07-14,01:43:46.000,195,11061936,117205,0,1752457425,13881.736598159994,-26.24186711999937,53063.33127072 2025-07-14,01:43:47.000,195,11061939,117485,0,1752457426,13881.716389229994,-26.206621469995298,53063.28236088 2025-07-14,01:43:48.000,195,11061878,117525,0,1752457427,13881.662498749989,-26.263014509997447,53063.33825784 2025-07-14,01:43:49.000,195,11061903,117605,0,1752457428,13881.655762439994,-26.24186711999937,53063.289348 2025-07-14,01:43:50.000,195,11061860,117645,0,1752457429,13881.601871959989,-26.206621469995298,53063.28236088 2025-07-14,01:43:51.000,195,11061904,117445,0,1752457430,13881.554717789993,-26.22776886000065,53063.26838664 2025-07-14,01:43:52.000,195,11061905,117685,0,1752457431,13881.507563619998,-26.213670600001933,53063.28236088 2025-07-14,01:43:53.000,195,11061861,117405,0,1752457432,13881.514299929993,-26.213670600001933,53063.2194768 2025-07-14,01:43:54.000,195,11061860,117525,0,1752457433,13881.467145759998,-26.206621469995298,53063.2194768 2025-07-14,01:43:55.000,195,11061876,117685,0,1752457434,13881.419991590003,-26.24186711999937,53063.19152832 2025-07-14,01:43:56.000,195,11061916,117485,0,1752457435,13881.352628489993,-26.220719730001292,53063.19152832 2025-07-14,01:43:57.000,195,11061924,117525,0,1752457436,13881.318946940002,-26.24891624999873,53063.2194768 2025-07-14,01:43:58.000,195,11061956,117245,0,1752457437,13881.278529080002,-26.24891624999873,53063.17755408001 2025-07-14,01:43:59.000,195,11061867,117725,0,1752457438,13881.211165979992,-26.19957233999594,53063.21248968 2025-07-14,01:44:00.000,195,11061867,117605,0,1752457439,13881.157275500002,-26.24186711999937,53063.14261848 2025-07-14,01:44:01.000,195,11061931,117965,0,1752457440,13881.116857640001,-26.255965379998088,53063.17056696 2025-07-14,01:44:02.000,195,11061894,117645,0,1752457441,13881.083176089996,-26.22776886000065,53063.14261848 2025-07-14,01:44:03.000,195,11061920,117485,0,1752457442,13880.988867749991,-26.24186711999937,53063.12864424001 2025-07-14,01:44:04.000,195,11061874,117485,0,1752457443,13880.941713579996,-26.24891624999873,53063.14261848 2025-07-14,01:44:05.000,195,11061923,117565,0,1752457444,13880.820459999995,-26.29826016000152,53063.07274728 2025-07-14,01:44:06.000,195,11061936,117525,0,1752457445,13880.76656951999,-26.319407549999596,53063.10069576 2025-07-14,01:44:07.000,195,11061872,117605,0,1752457446,13880.69247011,-26.347604069997033,53063.016850320004 2025-07-14,01:44:08.000,195,11061919,117565,0,1752457447,13880.69247011,-26.382849720001104,53063.07973440001 2025-07-14,01:44:09.000,195,11061898,117525,0,1752457448,13880.68573379999,-26.41104623999854,53063.09370864 2025-07-14,01:44:10.000,195,11061890,117645,0,1752457449,13880.62510700999,-26.42514449999726,53062.988901840006 2025-07-14,01:44:11.000,195,11061885,117765,0,1752457450,13880.598161769994,-26.481537539999408,53063.03082456001 2025-07-14,01:44:12.000,195,11061922,117645,0,1752457451,13880.5510076,-26.502684929997486,53063.016850320004 2025-07-14,01:44:13.000,195,11061903,117365,0,1752457452,13880.490380809999,-26.495635799998126,53062.988901840006 2025-07-14,01:44:14.000,195,11061953,117765,0,1752457453,13880.416281399994,-26.537930580001557,53063.03082456001 2025-07-14,01:44:15.000,195,11061895,117925,0,1752457454,13880.396072469994,-26.537930580001557,53063.00287608 2025-07-14,01:44:16.000,195,11061926,117605,0,1752457455,13880.348918299998,-26.552028840000276,53062.9749276 2025-07-14,01:44:17.000,195,11061952,117565,0,1752457456,13880.268082579998,-26.537930580001557,53062.89108216001 2025-07-14,01:44:18.000,195,11061861,117565,0,1752457457,13880.321973059989,-26.544979710000916,53062.86313368001 2025-07-14,01:44:19.000,195,11061851,117605,0,1752457458,13880.254609959993,-26.58727448999707,53062.870120800006 2025-07-14,01:44:20.000,195,11061917,117645,0,1752457459,13880.234401029993,-26.559077969999635,53062.85614656 2025-07-14,01:44:21.000,195,11061877,117725,0,1752457460,13880.180510550003,-26.552028840000276,53062.81422384001 2025-07-14,01:44:22.000,195,11061898,117845,0,1752457461,13880.173774239993,-26.559077969999635,53062.77230112001 2025-07-14,01:44:23.000,195,11061935,117645,0,1752457462,13880.146828999998,-26.530881450002198,53062.75832688 2025-07-14,01:44:24.000,195,11061882,117805,0,1752457463,13880.099674830002,-26.530881450002198,53062.71640416 2025-07-14,01:44:25.000,195,11061844,117765,0,1752457464,13880.086202209997,-26.537930580001557,53062.751339760005 2025-07-14,01:44:26.000,195,11061897,117605,0,1752457465,13880.018839110002,-26.516783189996204,53062.68845568 2025-07-14,01:44:27.000,195,11061876,117325,0,1752457466,13879.991893869992,-26.481537539999408,53062.590636 2025-07-14,01:44:28.000,195,11061878,117565,0,1752457467,13879.985157559997,-26.47448841000005,53062.61858448 2025-07-14,01:44:29.000,195,11061848,117765,0,1752457468,13879.964948629997,-26.42514449999726,53062.56268752 2025-07-14,01:44:30.000,195,11061882,117645,0,1752457469,13879.964948629997,-26.40399710999918,53062.56268752 2025-07-14,01:44:31.000,195,11061879,117925,0,1752457470,13879.931267079992,-26.446291889995337,53062.54871328 2025-07-14,01:44:32.000,195,11061931,117765,0,1752457471,13879.944739699997,-26.36875145999511,53062.5207648 2025-07-14,01:44:33.000,195,11061885,117685,0,1752457472,13879.951476009992,-26.326456679998955,53062.52775192001 2025-07-14,01:44:34.000,195,11061879,117565,0,1752457473,13879.904321839997,-26.319407549999596,53062.45788072001 2025-07-14,01:44:35.000,195,11061889,117725,0,1752457474,13879.890849219992,-26.305309290000878,53062.44390648 2025-07-14,01:44:36.000,195,11061867,117645,0,1752457475,13879.917794460001,-26.24186711999937,53062.42993224 2025-07-14,01:44:47.000,195,11061940,117645,0,1752457486,13880.092938519992,-26.05154061000212,53062.17140880001 2025-07-14,01:44:48.000,195,11061846,117725,0,1752457487,13880.092938519992,-26.00924582999869,53062.1364732 2025-07-14,01:44:49.000,195,11061877,117725,0,1752457488,13880.126620069997,-25.981049310001254,53062.15743456 2025-07-14,01:44:50.000,195,11061859,117925,0,1752457489,13880.119883760002,-25.945803659997182,53062.12249896001 2025-07-14,01:44:51.000,195,11061901,117805,0,1752457490,13880.160301620002,-25.924656269999105,53062.12249896001 2025-07-14,01:44:52.000,195,11061877,117525,0,1752457491,13880.200719480003,-25.875312359996315,53062.12249896001 2025-07-14,01:44:53.000,195,11061887,117725,0,1752457492,13880.200719480003,-25.868263229996955,53062.1364732 2025-07-14,01:44:54.000,195,11061872,117925,0,1752457493,13880.193983169993,-25.868263229996955,53062.11551184 2025-07-14,01:44:55.000,195,11061893,117925,0,1752457494,13880.207455789998,-25.84006670999952,53062.10153760001 2025-07-14,01:44:56.000,195,11061864,117845,0,1752457495,13880.288291509998,-25.8259684500008,53062.066602 2025-07-14,01:44:57.000,195,11061895,117565,0,1752457496,13880.315236749993,-25.79072279999673,53062.10852472 2025-07-14,01:44:58.000,195,11061934,117965,0,1752457497,13880.362390919989,-25.734329760001856,53062.080576240005 2025-07-14,01:44:59.000,195,11061938,117645,0,1752457498,13880.396072469994,-25.713182369996503,53062.11551184 2025-07-14,01:45:00.000,195,11061947,117765,0,1752457499,13880.409545089999,-25.762526279999292,53062.1364732 2025-07-14,01:45:01.000,195,11061941,117725,0,1752457500,13880.470171879999,-25.72023149999586,53062.11551184 2025-07-14,01:45:02.000,195,11061891,118005,0,1752457501,13880.476908189994,-25.670887590000348,53062.11551184 2025-07-14,01:45:03.000,195,11061902,117925,0,1752457502,13880.470171879999,-25.642691069995635,53062.12249896001 2025-07-14,01:45:04.000,195,11061908,117365,0,1752457503,13880.510589739999,-25.66383846000099,53062.129486080004 2025-07-14,01:45:05.000,195,11061911,117565,0,1752457504,13880.54427128999,-25.60744541999884,53062.16442168 2025-07-14,01:45:06.000,195,11061868,117565,0,1752457505,13880.52406235999,-25.579248900001403,53062.14346032001 2025-07-14,01:45:07.000,195,11061878,117725,0,1752457506,13880.54427128999,-25.56515063999541,53062.199357280006 2025-07-14,01:45:08.000,195,11061872,117925,0,1752457507,13880.530798669999,-25.54400324999733,53062.15743456 2025-07-14,01:45:09.000,195,11061861,117725,0,1752457508,13880.510589739999,-25.579248900001403,53062.199357280006 2025-07-14,01:45:10.000,195,11061859,117925,0,1752457509,13880.56448021999,-25.536954119997972,53062.22031864001 2025-07-14,01:45:11.000,195,11061866,117725,0,1752457510,13880.557743909994,-25.508757600000536,53062.24128000001 2025-07-14,01:45:12.000,195,11061877,117805,0,1752457511,13880.577952839994,-25.494659340001817,53062.2063444 2025-07-14,01:45:13.000,195,11061888,118045,0,1752457512,13880.598161769994,-25.522855859999254,53062.28320272 2025-07-14,01:45:14.000,195,11061946,117565,0,1752457513,13880.598161769994,-25.494659340001817,53062.2762156 2025-07-14,01:45:15.000,195,11061902,117965,0,1752457514,13880.60489807999,-25.487610209995182,53062.31115120001 2025-07-14,01:45:16.000,195,11061894,117525,0,1752457515,13880.60489807999,-25.473511949996464,53062.33211256 2025-07-14,01:45:17.000,195,11061909,117685,0,1752457516,13880.59142546,-25.480561079995823,53062.28320272 2025-07-14,01:45:18.000,195,11061879,117965,0,1752457517,13880.63184332,-25.480561079995823,53062.31115120001 2025-07-14,01:45:19.000,195,11061925,117845,0,1752457518,13880.60489807999,-25.501708470001176,53062.37403528 2025-07-14,01:45:20.000,195,11061905,117885,0,1752457519,13880.61163439,-25.501708470001176,53062.36006104001 2025-07-14,01:45:21.000,195,11061853,117805,0,1752457520,13880.65205225,-25.501708470001176,53062.37403528 2025-07-14,01:45:22.000,195,11061910,117925,0,1752457521,13880.64531593999,-25.515806729999895,53062.38800952001 2025-07-14,01:45:23.000,195,11061879,117765,0,1752457522,13880.66552486999,-25.55810150999605,53062.38800952001 2025-07-14,01:45:24.000,195,11061897,118085,0,1752457523,13880.70594272999,-25.55810150999605,53062.44390648 2025-07-14,01:45:25.000,195,11061934,117725,0,1752457524,13880.73288797,-25.579248900001403,53062.45788072001 2025-07-14,01:45:26.000,195,11061931,117885,0,1752457525,13880.699206419995,-25.55105237999669,53062.513777680004 2025-07-14,01:45:27.000,195,11061911,118005,0,1752457526,13880.638579629995,-25.572199770002044,53062.485829200006 2025-07-14,01:45:28.000,195,11061851,118045,0,1752457527,13880.66552486999,-25.586298030000762,53062.55570040001 2025-07-14,01:45:29.000,195,11061834,117765,0,1752457528,13880.638579629995,-25.586298030000762,53062.5207648 2025-07-14,01:45:30.000,195,11061918,117765,0,1752457529,13880.638579629995,-25.572199770002044,53062.534739040006 2025-07-14,01:45:31.000,195,11061905,117925,0,1752457530,13880.60489807999,-25.586298030000762,53062.52775192001 2025-07-14,01:45:32.000,195,11061915,118085,0,1752457531,13880.530798669999,-25.60039628999948,53062.52775192001 2025-07-14,01:45:33.000,195,11061910,117885,0,1752457532,13880.52406235999,-25.670887590000348,53062.534739040006 2025-07-14,01:45:34.000,195,11061960,118125,0,1752457533,13880.517326049994,-25.677936719999707,53062.57666176001 2025-07-14,01:45:35.000,195,11061945,117925,0,1752457534,13880.517326049994,-25.66383846000099,53062.61858448 2025-07-14,01:45:36.000,195,11061929,117725,0,1752457535,13880.490380809999,-25.64974020000227,53062.653520080006 2025-07-14,01:45:37.000,195,11061883,118045,0,1752457536,13880.443226639989,-25.670887590000348,53062.57666176001 2025-07-14,01:45:38.000,195,11061905,117765,0,1752457537,13880.449962949999,-25.706133239997143,53062.632558720004 2025-07-14,01:45:39.000,195,11061940,118005,0,1752457538,13880.423017709989,-25.762526279999292,53062.56967464 2025-07-14,01:45:40.000,195,11061929,117685,0,1752457539,13880.416281399994,-25.748428020000574,53062.66749432 2025-07-14,01:45:41.000,195,11061948,118045,0,1752457540,13880.429754019999,-25.741378890001215,53062.63954584 2025-07-14,01:45:42.000,195,11061959,117805,0,1752457541,13880.402808779989,-25.77662453999801,53062.64653296001 2025-07-14,01:45:43.000,195,11061961,118045,0,1752457542,13880.382599849989,-25.83301758000016,53062.70941704 2025-07-14,01:45:44.000,195,11061895,117925,0,1752457543,13880.382599849989,-25.84006670999952,53062.68845568 2025-07-14,01:45:45.000,195,11061934,117965,0,1752457544,13880.355654609994,-25.8259684500008,53062.67448144001 2025-07-14,01:45:46.000,195,11061909,117805,0,1752457545,13880.362390919989,-25.847115839998878,53062.71640416 2025-07-14,01:45:47.000,195,11061926,117925,0,1752457546,13880.342181989989,-25.861214099997596,53062.68845568 2025-07-14,01:45:48.000,195,11061917,117725,0,1752457547,13880.369127229998,-25.854164969998237,53062.71640416 2025-07-14,01:45:49.000,195,11061924,117885,0,1752457548,13880.362390919989,-25.868263229996955,53062.702429920006 2025-07-14,01:45:50.000,195,11061951,118204,0,1752457549,13880.355654609994,-25.882361489995674,53062.68845568 2025-07-14,01:45:51.000,195,11061951,118125,0,1752457550,13880.375863539994,-25.875312359996315,53062.69544280001 2025-07-14,01:45:52.000,195,11061958,117965,0,1752457551,13880.355654609994,-25.882361489995674,53062.70941704 2025-07-14,01:45:53.000,195,11061961,118085,0,1752457552,13880.423017709989,-25.896459750001668,53062.67448144001 2025-07-14,01:45:54.000,195,11061904,117925,0,1752457553,13880.382599849989,-25.875312359996315,53062.70941704 2025-07-14,01:45:55.000,195,11061943,118085,0,1752457554,13880.389336159998,-25.875312359996315,53062.702429920006 2025-07-14,01:45:56.000,195,11061950,117645,0,1752457555,13880.396072469994,-25.882361489995674,53062.73736552 2025-07-14,01:45:57.000,195,11061948,118045,0,1752457556,13880.423017709989,-25.917607139999745,53062.73736552 2025-07-14,01:45:58.000,195,11061912,118085,0,1752457557,13880.443226639989,-25.903508880001027,53062.73736552 2025-07-14,01:45:59.000,195,11061953,118125,0,1752457558,13880.429754019999,-25.896459750001668,53062.74435264001 2025-07-14,01:46:00.000,195,11061925,118125,0,1752457559,13880.463435569989,-25.924656269999105,53062.751339760005 2025-07-14,01:46:01.000,195,11061871,117925,0,1752457560,13880.54427128999,-25.938754529997823,53062.77928824 2025-07-14,01:46:02.000,195,11061894,117885,0,1752457561,13880.54427128999,-25.95285278999654,53062.79326248001 2025-07-14,01:46:03.000,195,11061920,118204,0,1752457562,13880.56448021999,-25.974000180001894,53062.73736552 2025-07-14,01:46:04.000,195,11061892,117965,0,1752457563,13880.58468914999,-25.988098440000613,53062.80723672 2025-07-14,01:46:05.000,195,11061882,118405,0,1752457564,13880.67226118,-26.02334408999741,53062.765314 2025-07-14,01:46:06.000,195,11061908,117965,0,1752457565,13880.69247011,-26.00924582999869,53062.77928824 2025-07-14,01:46:07.000,195,11061918,117965,0,1752457566,13880.739624279995,-26.01629495999805,53062.78627536 2025-07-14,01:46:08.000,195,11061894,118245,0,1752457567,13880.76656951999,-26.030393219996768,53062.79326248001 2025-07-14,01:46:09.000,195,11061898,118325,0,1752457568,13880.81372369,-26.093835389998276,53062.78627536 2025-07-14,01:46:10.000,195,11061957,118085,0,1752457569,13880.84740523999,-26.107933649996994,53062.77230112001 2025-07-14,01:46:11.000,195,11061837,117965,0,1752457570,13880.901295719996,-26.164326689999143,53062.79326248001 2025-07-14,01:46:12.000,195,11061913,117885,0,1752457571,13880.948449889991,-26.206621469995298,53062.70941704 2025-07-14,01:46:13.000,195,11061931,118204,0,1752457572,13881.009076679991,-26.213670600001933,53062.71640416 2025-07-14,01:46:14.000,195,11061961,118045,0,1752457573,13881.042758229996,-26.23481799000001,53062.77928824 2025-07-14,01:46:15.000,195,11061930,118245,0,1752457574,13881.056230850001,-26.24891624999873,53062.77230112001 2025-07-14,01:46:16.000,195,11061880,118245,0,1752457575,13881.083176089996,-26.263014509997447,53062.765314 2025-07-14,01:46:17.000,195,11061854,117965,0,1752457576,13881.062967159996,-26.263014509997447,53062.77928824 2025-07-14,01:46:18.000,195,11061852,118085,0,1752457577,13881.069703469992,-26.312358420000237,53062.800249600004 2025-07-14,01:46:19.000,195,11061867,117925,0,1752457578,13881.096648710001,-26.29826016000152,53062.74435264001 2025-07-14,01:46:20.000,195,11061892,118245,0,1752457579,13881.157275500002,-26.284161899995524,53062.75832688 2025-07-14,01:46:21.000,195,11061912,118125,0,1752457580,13881.197693360002,-26.284161899995524,53062.765314 2025-07-14,01:46:22.000,195,11061920,118165,0,1752457581,13881.217902290002,-26.29121103000216,53062.80723672 2025-07-14,01:46:23.000,195,11061946,118245,0,1752457582,13881.204429669997,-26.277112769996165,53062.78627536 2025-07-14,01:46:24.000,195,11061898,118005,0,1752457583,13881.258320150002,-26.29121103000216,53062.80723672 2025-07-14,01:46:25.000,195,11061908,118165,0,1752457584,13881.285265389997,-26.29121103000216,53062.77230112001 2025-07-14,01:46:26.000,195,11061921,118085,0,1752457585,13881.305474319997,-26.29826016000152,53062.77230112001 2025-07-14,01:46:27.000,195,11061870,118245,0,1752457586,13881.278529080002,-26.23481799000001,53062.75832688 2025-07-14,01:46:28.000,195,11061876,117885,0,1752457587,13881.325683249997,-26.263014509997447,53062.751339760005 2025-07-14,01:46:29.000,195,11061947,118005,0,1752457588,13881.318946940002,-26.277112769996165,53062.78627536 2025-07-14,01:46:30.000,195,11061949,118045,0,1752457589,13881.359364800002,-26.284161899995524,53062.765314 2025-07-14,01:46:31.000,195,11061917,118125,0,1752457590,13881.406518969998,-26.24891624999873,53062.77230112001 2025-07-14,01:46:32.000,195,11061936,118285,0,1752457591,13881.426727899998,-26.22776886000065,53062.81422384001 2025-07-14,01:46:33.000,195,11061914,118325,0,1752457592,13881.446936829998,-26.22776886000065,53062.821210960006 2025-07-14,01:46:34.000,195,11061894,117725,0,1752457593,13881.480618379988,-26.220719730001292,53062.821210960006 2025-07-14,01:46:35.000,195,11061910,118045,0,1752457594,13881.514299929993,-26.19252320999658,53062.81422384001 2025-07-14,01:46:36.000,195,11061954,118285,0,1752457595,13881.568190409998,-26.157277559999784,53062.765314 2025-07-14,01:46:37.000,195,11061931,118165,0,1752457596,13881.595135649994,-26.143179300001066,53062.80723672 2025-07-14,01:46:38.000,195,11061930,118125,0,1752457597,13881.662498749989,-26.143179300001066,53062.82819808 2025-07-14,01:46:39.000,195,11061913,117925,0,1752457598,13881.696180299994,-26.136130170001707,53062.800249600004 2025-07-14,01:46:40.000,195,11061881,118125,0,1752457599,13881.689443989999,-26.0726880000002,53062.86313368001 2025-07-14,01:46:41.000,195,11061938,118165,0,1752457600,13881.74333446999,-26.044491479995486,53062.84217232001 2025-07-14,01:46:42.000,195,11061950,118165,0,1752457601,13881.77027971,-26.05858974000148,53062.85614656 2025-07-14,01:46:43.000,195,11061930,118125,0,1752457602,13881.81069757,-26.0726880000002,53062.8351852 2025-07-14,01:46:44.000,195,11061915,118285,0,1752457603,13881.817433879994,-26.05154061000212,53062.8351852 2025-07-14,01:46:45.000,195,11061897,118405,0,1752457604,13881.84437911999,-26.00924582999869,53062.85614656 2025-07-14,01:46:46.000,195,11061896,118245,0,1752457605,13881.898269599995,-25.938754529997823,53062.86313368001 2025-07-14,01:46:47.000,195,11061895,118485,0,1752457606,13881.898269599995,-25.945803659997182,53062.87710792 2025-07-14,01:46:48.000,195,11061888,117765,0,1752457607,13881.918478529995,-25.938754529997823,53062.85614656 2025-07-14,01:46:49.000,195,11061894,118204,0,1752457608,13881.93195115,-25.896459750001668,53062.9050564 2025-07-14,01:46:50.000,195,11061885,118005,0,1752457609,13881.93195115,-25.854164969998237,53062.919030640005 2025-07-14,01:46:51.000,195,11061909,118165,0,1752457610,13881.979105319995,-25.868263229996955,53062.9749276 2025-07-14,01:46:52.000,195,11061882,118204,0,1752457611,13881.979105319995,-25.8259684500008,53062.967940480004 2025-07-14,01:46:53.000,195,11061834,118325,0,1752457612,13882.00605055999,-25.854164969998237,53062.9749276 2025-07-14,01:46:54.000,195,11061868,118045,0,1752457613,13882.05320473,-25.78367366999737,53062.99588896 2025-07-14,01:46:55.000,195,11061923,118285,0,1752457614,13882.01278687,-25.797771929996088,53063.00986320001 2025-07-14,01:46:56.000,195,11061914,118365,0,1752457615,13882.0329958,-25.72023149999586,53062.9749276 2025-07-14,01:46:57.000,195,11061930,118365,0,1752457616,13882.0329958,-25.684985849999066,53063.00287608 2025-07-14,01:46:58.000,195,11061861,118485,0,1752457617,13882.06667734999,-25.642691069995635,53063.05178592 2025-07-14,01:46:59.000,195,11061932,118005,0,1752457618,13882.05320473,-25.635641939996276,53062.988901840006 2025-07-14,01:47:00.000,195,11061941,118325,0,1752457619,13882.09362259,-25.60039628999948,53063.06576016 2025-07-14,01:47:01.000,195,11061924,118245,0,1752457620,13882.059941039995,-25.579248900001403,53063.037811680006 2025-07-14,01:47:02.000,195,11061920,118285,0,1752457621,13882.080149969996,-25.55105237999669,53063.03082456001 2025-07-14,01:47:03.000,195,11061842,118445,0,1752457622,13882.09362259,-25.54400324999733,53063.037811680006 2025-07-14,01:47:04.000,195,11061886,118725,0,1752457623,13882.13404045,-25.515806729999895,53063.05178592 2025-07-14,01:47:05.000,195,11061930,118325,0,1752457624,13882.10709520999,-25.459413689997746,53063.07973440001 2025-07-14,01:47:06.000,195,11061860,118445,0,1752457625,13882.09362259,-25.43121717000031,53063.05178592 2025-07-14,01:47:07.000,195,11061896,118204,0,1752457626,13882.12730413999,-25.42416804000095,53063.05877304001 2025-07-14,01:47:08.000,195,11061942,118325,0,1752457627,13882.120567829996,-25.38187325999752,53063.07274728 2025-07-14,01:47:09.000,195,11061867,118445,0,1752457628,13882.08688627999,-25.353676740000083,53063.12165712 2025-07-14,01:47:10.000,195,11061869,118565,0,1752457629,13882.07341366,-25.31843108999601,53063.14261848 2025-07-14,01:47:11.000,195,11061881,118485,0,1752457630,13882.080149969996,-25.332529350002005,53063.09370864 2025-07-14,01:47:12.000,195,11061956,118525,0,1752457631,13882.02625948999,-25.269087180000497,53063.12165712 2025-07-14,01:47:13.000,195,11061891,118365,0,1752457632,13882.06667734999,-25.276136309999856,53063.135631360004 2025-07-14,01:47:14.000,195,11061881,118365,0,1752457633,13882.080149969996,-25.233841529996425,53063.16357984 2025-07-14,01:47:15.000,195,11061890,118204,0,1752457634,13882.080149969996,-25.219743269997707,53063.12165712 2025-07-14,01:47:16.000,195,11061868,118565,0,1752457635,13882.080149969996,-25.19859587999963,53063.086721520005 2025-07-14,01:47:17.000,195,11061845,118605,0,1752457636,13882.06667734999,-25.14925196999684,53063.10069576 2025-07-14,01:47:18.000,195,11061884,118405,0,1752457637,13882.07341366,-25.099908060001326,53063.14261848 2025-07-14,01:47:19.000,195,11061873,118565,0,1752457638,13882.05320473,-25.128104579998762,53063.07973440001 2025-07-14,01:47:20.000,195,11061942,118405,0,1752457639,13882.039732109995,-25.099908060001326,53063.12165712 2025-07-14,01:47:21.000,195,11061890,118365,0,1752457640,13882.08688627999,-25.08580979999533,53063.12165712 2025-07-14,01:47:22.000,195,11061921,118725,0,1752457641,13882.059941039995,-25.064662409997254,53063.037811680006 2025-07-14,01:47:23.000,195,11061899,118685,0,1752457642,13882.11383152,-25.0223676300011,53063.12864424001 2025-07-14,01:47:24.000,195,11061932,118725,0,1752457643,13882.120567829996,-25.008269369995105,53063.21248968 2025-07-14,01:47:25.000,195,11061912,118565,0,1752457644,13882.08688627999,-24.987121979997028,53063.17755408001 2025-07-14,01:47:26.000,195,11061925,118485,0,1752457645,13882.120567829996,-24.944827200000873,53063.17755408001 2025-07-14,01:47:27.000,195,11061851,118725,0,1752457646,13882.12730413999,-24.92367980999552,53063.14960560001 2025-07-14,01:47:28.000,195,11061891,118605,0,1752457647,13882.11383152,-24.881385029999365,53063.16357984 2025-07-14,01:47:29.000,195,11061890,118405,0,1752457648,13882.147513069991,-24.874335900000005,53063.19152832 2025-07-14,01:47:30.000,195,11061912,118445,0,1752457649,13882.13404045,-24.839090249995934,53063.12165712 2025-07-14,01:47:31.000,195,11061857,118685,0,1752457650,13882.120567829996,-24.853188510001928,53063.156592720006 2025-07-14,01:47:32.000,195,11061867,118725,0,1752457651,13882.15424938,-24.817942859997856,53063.2194768 2025-07-14,01:47:33.000,195,11061918,118685,0,1752457652,13882.15424938,-24.810893729998497,53063.17755408001 2025-07-14,01:47:34.000,195,11061832,118525,0,1752457653,13882.160985689996,-24.832041119996575,53063.17056696 2025-07-14,01:47:35.000,195,11061873,118525,0,1752457654,13882.147513069991,-24.824991989997216,53063.16357984 2025-07-14,01:47:36.000,195,11061847,118645,0,1752457655,13882.167721999991,-24.810893729998497,53063.24742528001 2025-07-14,01:47:37.000,195,11061937,118525,0,1752457656,13882.11383152,-24.824991989997216,53063.26139952 2025-07-14,01:47:38.000,195,11061898,118565,0,1752457657,13882.08688627999,-24.824991989997216,53063.26838664 2025-07-14,01:47:39.000,195,11061949,118885,0,1752457658,13882.13404045,-24.888434159998724,53063.289348 2025-07-14,01:47:40.000,195,11061884,118805,0,1752457659,13882.09362259,-24.867286770000646,53063.31030936 2025-07-14,01:47:41.000,195,11061886,118805,0,1752457660,13882.059941039995,-24.888434159998724,53063.26139952 2025-07-14,01:47:42.000,195,11061949,118605,0,1752457661,13882.05320473,-24.839090249995934,53063.289348 2025-07-14,01:47:43.000,195,11061919,118765,0,1752457662,13881.999314249995,-24.881385029999365,53063.31729648001 2025-07-14,01:47:44.000,195,11061909,119005,0,1752457663,13881.98584162999,-24.92367980999552,53063.34524496001 2025-07-14,01:47:45.000,195,11061891,118885,0,1752457664,13881.89153329,-24.96597458999895,53063.324283600006 2025-07-14,01:47:46.000,195,11061897,119005,0,1752457665,13881.82417018999,-24.987121979997028,53063.352232080004 2025-07-14,01:47:47.000,195,11061908,118885,0,1752457666,13881.777016019994,-25.0223676300011,53063.33825784 2025-07-14,01:47:48.000,195,11061845,118805,0,1752457667,13881.756807089994,-25.064662409997254,53063.33127072 2025-07-14,01:47:49.000,195,11061909,118805,0,1752457668,13881.669235059999,-25.08580979999533,53063.3592192 2025-07-14,01:47:50.000,195,11061879,119005,0,1752457669,13881.662498749989,-25.121055449999403,53063.324283600006 2025-07-14,01:47:51.000,195,11061853,118885,0,1752457670,13881.622080889989,-25.14925196999684,53063.31030936 2025-07-14,01:47:52.000,195,11061862,118525,0,1752457671,13881.541245169989,-25.177448490001552,53063.40812904 2025-07-14,01:47:53.000,195,11061900,118925,0,1752457672,13881.507563619998,-25.18449762000091,53063.33127072 2025-07-14,01:47:54.000,195,11061870,119245,0,1752457673,13881.507563619998,-25.18449762000091,53063.33127072 2025-07-14,01:47:55.000,195,11061916,118925,0,1752457674,13881.480618379988,-25.20564500999899,53063.31729648001 2025-07-14,01:47:56.000,195,11061930,118965,0,1752457675,13881.406518969998,-25.212694139998348,53063.254412400005 2025-07-14,01:47:57.000,195,11061914,119045,0,1752457676,13881.393046349993,-25.20564500999899,53063.31030936 2025-07-14,01:47:58.000,195,11061904,119125,0,1752457677,13881.312210629992,-25.240890659995785,53063.26838664 2025-07-14,01:47:59.000,195,11061914,119205,0,1752457678,13881.285265389997,-25.247939789995144,53063.28236088 2025-07-14,01:48:00.000,195,11061910,119325,0,1752457679,13881.298738010002,-25.233841529996425,53063.303322240004 2025-07-14,01:48:01.000,195,11061937,119205,0,1752457680,13881.258320150002,-25.226792399997066,53063.24742528001 2025-07-14,01:48:02.000,195,11061919,119245,0,1752457681,13881.211165979992,-25.19859587999963,53063.26139952 2025-07-14,01:48:03.000,195,11061887,118965,0,1752457682,13881.197693360002,-25.219743269997707,53063.289348 2025-07-14,01:48:04.000,195,11061880,119445,0,1752457683,13881.204429669997,-25.212694139998348,53063.29633512001 2025-07-14,01:48:05.000,195,11061894,119085,0,1752457684,13881.130330259992,-25.247939789995144,53063.303322240004 2025-07-14,01:48:06.000,195,11061878,119165,0,1752457685,13881.137066570001,-25.219743269997707,53063.24742528001 2025-07-14,01:48:07.000,195,11061888,119285,0,1752457686,13881.116857640001,-25.226792399997066,53063.2194768 2025-07-14,01:48:08.000,195,11061871,119085,0,1752457687,13881.076439780001,-25.19154675000027,53063.205502560006 2025-07-14,01:48:09.000,195,11061839,119485,0,1752457688,13881.069703469992,-25.240890659995785,53063.2194768 2025-07-14,01:48:10.000,195,11061860,119365,0,1752457689,13881.062967159996,-25.212694139998348,53063.23345104 2025-07-14,01:48:11.000,195,11061915,119565,0,1752457690,13881.002340369996,-25.25498892000178,53063.19851544001 2025-07-14,01:48:12.000,195,11061923,119605,0,1752457691,13881.029285609991,-25.226792399997066,53063.16357984 2025-07-14,01:48:13.000,195,11061907,119365,0,1752457692,13881.042758229996,-25.240890659995785,53063.156592720006 2025-07-14,01:48:14.000,195,11061901,119725,0,1752457693,13881.042758229996,-25.283185439999215,53063.14960560001 2025-07-14,01:48:15.000,195,11061878,119365,0,1752457694,13881.062967159996,-25.290234569998574,53063.14261848 2025-07-14,01:48:16.000,195,11061877,119325,0,1752457695,13881.042758229996,-25.290234569998574,53063.19152832 2025-07-14,01:48:17.000,195,11061866,119525,0,1752457696,13881.022549299996,-25.304332829997293,53063.10069576 2025-07-14,01:48:18.000,195,11061880,119405,0,1752457697,13881.002340369996,-25.32548021999537,53063.09370864 2025-07-14,01:48:19.000,195,11061852,119365,0,1752457698,13881.022549299996,-25.346627610000724,53063.14261848 2025-07-14,01:48:20.000,195,11061926,119845,0,1752457699,13880.961922509996,-25.332529350002005,53063.12165712 2025-07-14,01:48:21.000,195,11061921,119565,0,1752457700,13880.995604060001,-25.38187325999752,53063.10768288001 2025-07-14,01:48:22.000,195,11061914,119804,0,1752457701,13880.988867749991,-25.3677749999988,53063.12864424001 2025-07-14,01:48:23.000,195,11061903,119605,0,1752457702,13880.97539513,-25.41006978000223,53063.09370864 2025-07-14,01:48:24.000,195,11061890,119765,0,1752457703,13880.93497727,-25.41006978000223,53063.07973440001 2025-07-14,01:48:25.000,195,11061913,119325,0,1752457704,13880.921504649996,-25.395971519996237,53063.086721520005 2025-07-14,01:48:26.000,195,11061854,119845,0,1752457705,13880.928240959991,-25.41711891000159,53063.07274728 2025-07-14,01:48:27.000,195,11061890,119645,0,1752457706,13880.89455941,-25.42416804000095,53063.03082456001 2025-07-14,01:48:28.000,195,11061924,120005,0,1752457707,13880.87435048,-25.38187325999752,53063.03082456001 2025-07-14,01:48:29.000,195,11061896,119725,0,1752457708,13880.84740523999,-25.459413689997746,53063.07274728 2025-07-14,01:48:30.000,195,11061904,120005,0,1752457709,13880.79351476,-25.487610209995182,53063.06576016 2025-07-14,01:48:31.000,195,11061898,120005,0,1752457710,13880.80698737999,-25.480561079995823,53063.05178592 2025-07-14,01:48:32.000,195,11061888,119845,0,1752457711,13880.739624279995,-25.452364559998387,53063.05178592 2025-07-14,01:48:33.000,195,11061942,119925,0,1752457712,13880.699206419995,-25.466462819997105,53063.016850320004 2025-07-14,01:48:34.000,195,11061890,120325,0,1752457713,13880.62510700999,-25.466462819997105,53063.07973440001 2025-07-14,01:48:35.000,195,11061892,120005,0,1752457714,13880.62510700999,-25.466462819997105,53062.99588896 2025-07-14,01:48:36.000,195,11061877,120045,0,1752457715,13880.54427128999,-25.501708470001176,53063.016850320004 2025-07-14,01:48:37.000,195,11061864,120165,0,1752457716,13880.52406235999,-25.480561079995823,53062.98191472001 2025-07-14,01:48:38.000,195,11061892,120005,0,1752457717,13880.48364449999,-25.494659340001817,53063.037811680006 2025-07-14,01:48:39.000,195,11061826,120325,0,1752457718,13880.396072469994,-25.494659340001817,53063.016850320004 2025-07-14,01:48:40.000,195,11061932,120005,0,1752457719,13880.355654609994,-25.522855859999254,53062.9749276 2025-07-14,01:48:41.000,195,11061895,119925,0,1752457720,13880.274818889993,-25.494659340001817,53062.988901840006 2025-07-14,01:48:42.000,195,11061882,120245,0,1752457721,13880.214192099993,-25.522855859999254,53062.92601776 2025-07-14,01:48:43.000,195,11061913,120205,0,1752457722,13880.146828999998,-25.480561079995823,53062.91204352001 2025-07-14,01:48:44.000,195,11061896,120045,0,1752457723,13880.133356379993,-25.55810150999605,53062.870120800006 2025-07-14,01:48:45.000,195,11061865,120165,0,1752457724,13880.086202209997,-25.56515063999541,53062.89806928 2025-07-14,01:48:46.000,195,11061862,120085,0,1752457725,13880.052520659992,-25.54400324999733,53062.86313368001 2025-07-14,01:48:47.000,195,11061917,120005,0,1752457726,13880.072729589992,-25.586298030000762,53062.80723672 2025-07-14,01:48:48.000,195,11061933,120325,0,1752457727,13880.012102799992,-25.579248900001403,53062.78627536 2025-07-14,01:48:49.000,195,11061863,120165,0,1752457728,13880.045784349997,-25.628592809996917,53062.80723672 2025-07-14,01:48:50.000,195,11061946,120125,0,1752457729,13880.012102799992,-25.6144945499982,53062.765314 2025-07-14,01:48:51.000,195,11061868,120445,0,1752457730,13880.032311729992,-25.60039628999948,53062.70941704 2025-07-14,01:48:52.000,195,11061866,119925,0,1752457731,13880.005366489997,-25.621543679997558,53062.702429920006 2025-07-14,01:48:53.000,195,11061882,120165,0,1752457732,13880.045784349997,-25.635641939996276,53062.66749432 2025-07-14,01:48:54.000,195,11061925,120165,0,1752457733,13880.059256970002,-25.60744541999884,53062.66749432 2025-07-14,01:48:55.000,195,11061897,120565,0,1752457734,13880.079465900002,-25.60744541999884,53062.64653296001 2025-07-14,01:48:56.000,195,11061854,120445,0,1752457735,13880.092938519992,-25.586298030000762,53062.60461024001 2025-07-14,01:48:57.000,195,11061896,120645,0,1752457736,13880.119883760002,-25.536954119997972,53062.583648880005 2025-07-14,01:48:58.000,195,11061859,120405,0,1752457737,13880.200719480003,-25.522855859999254,53062.54871328 2025-07-14,01:48:59.000,195,11061897,120085,0,1752457738,13880.200719480003,-25.515806729999895,53062.52775192001 2025-07-14,01:49:00.000,195,11061949,120565,0,1752457739,13880.207455789998,-25.466462819997105,53062.57666176001 2025-07-14,01:49:01.000,195,11061857,120685,0,1752457740,13880.234401029993,-25.459413689997746,53062.52775192001 2025-07-14,01:49:02.000,195,11061886,120845,0,1752457741,13880.274818889993,-25.43826629999967,53062.45788072001 2025-07-14,01:49:03.000,195,11061876,120605,0,1752457742,13880.369127229998,-25.452364559998387,53062.45788072001 2025-07-14,01:49:04.000,195,11061922,120645,0,1752457743,13880.342181989989,-25.42416804000095,53062.47185496 2025-07-14,01:49:05.000,195,11061940,120165,0,1752457744,13880.355654609994,-25.395971519996237,53062.42294512 2025-07-14,01:49:06.000,195,11061922,120605,0,1752457745,13880.355654609994,-25.37482412999816,53062.38800952001 2025-07-14,01:49:07.000,195,11061912,120565,0,1752457746,13880.328709369998,-25.353676740000083,53062.415958000005 2025-07-14,01:49:08.000,195,11061895,120445,0,1752457747,13880.288291509998,-25.339578480001364,53062.42294512 2025-07-14,01:49:09.000,195,11061912,120645,0,1752457748,13880.321973059989,-25.346627610000724,53062.415958000005 2025-07-14,01:49:10.000,195,11061880,120725,0,1752457749,13880.321973059989,-25.32548021999537,53062.40897088001 2025-07-14,01:49:11.000,195,11061869,120605,0,1752457750,13880.268082579998,-25.304332829997293,53062.39499664 2025-07-14,01:49:12.000,195,11061890,120965,0,1752457751,13880.247873649998,-25.304332829997293,53062.40198376 2025-07-14,01:49:13.000,195,11061874,120805,0,1752457752,13880.261346269988,-25.276136309999856,53062.36006104001 2025-07-14,01:49:14.000,195,11061933,120805,0,1752457753,13880.227664719998,-25.262038050001138,53062.3810224 2025-07-14,01:49:15.000,195,11061897,120965,0,1752457754,13880.200719480003,-25.233841529996425,53062.35307392 2025-07-14,01:49:16.000,195,11061957,120885,0,1752457755,13880.193983169993,-25.240890659995785,53062.31115120001 2025-07-14,01:49:17.000,195,11061938,120765,0,1752457756,13880.167037929998,-25.25498892000178,53062.297176960004 2025-07-14,01:49:18.000,195,11061885,120725,0,1752457757,13880.160301620002,-25.212694139998348,53062.318138320006 2025-07-14,01:49:19.000,195,11061862,120885,0,1752457758,13880.187246859998,-25.14925196999684,53062.33909968001 2025-07-14,01:49:20.000,195,11061945,120885,0,1752457759,13880.173774239993,-25.14220283999748,53062.346086800004 2025-07-14,01:49:21.000,195,11061912,120885,0,1752457760,13880.220928409988,-25.128104579998762,53062.29018984001 2025-07-14,01:49:22.000,195,11061863,121085,0,1752457761,13880.288291509998,-25.078760669995972,53062.29018984001 2025-07-14,01:49:23.000,195,11061953,120845,0,1752457762,13880.328709369998,-25.008269369995105,53062.30416408 2025-07-14,01:49:24.000,195,11061921,121285,0,1752457763,13880.375863539994,-24.944827200000873,53062.26922848001 2025-07-14,01:49:25.000,195,11061880,121005,0,1752457764,13880.423017709989,-24.888434159998724,53062.31115120001 2025-07-14,01:49:26.000,195,11061924,121125,0,1752457765,13880.436490329994,-24.874335900000005,53062.33211256 2025-07-14,01:49:27.000,195,11061889,120925,0,1752457766,13880.470171879999,-24.832041119996575,53062.32512544 2025-07-14,01:49:28.000,195,11061885,121125,0,1752457767,13880.497117119994,-24.810893729998497,53062.28320272 2025-07-14,01:49:29.000,195,11061913,121085,0,1752457768,13880.57121653,-24.75450068999635,53062.26224136 2025-07-14,01:49:30.000,195,11061943,120925,0,1752457769,13880.598161769994,-24.705156780000834,53062.297176960004 2025-07-14,01:49:31.000,195,11061877,121365,0,1752457770,13880.638579629995,-24.705156780000834,53062.26922848001 2025-07-14,01:49:32.000,195,11061910,121005,0,1752457771,13880.658788559995,-24.669911129996763,53062.297176960004 2025-07-14,01:49:33.000,195,11061916,121205,0,1752457772,13880.69247011,-24.669911129996763,53062.26922848001 2025-07-14,01:49:34.000,195,11061860,121165,0,1752457773,13880.74636058999,-24.655812869998044,53062.33211256 2025-07-14,01:49:35.000,195,11061944,121205,0,1752457774,13880.77330583,-24.634665479999967,53062.33211256 2025-07-14,01:49:36.000,195,11061870,121405,0,1752457775,13880.76656951999,-24.648763739998685,53062.33211256 2025-07-14,01:49:37.000,195,11061896,121165,0,1752457776,13880.739624279995,-24.662861999997403,53062.35307392 2025-07-14,01:49:38.000,195,11061908,121365,0,1752457777,13880.72615165999,-24.655812869998044,53062.3810224 2025-07-14,01:49:39.000,195,11061917,121205,0,1752457778,13880.72615165999,-24.698107650001475,53062.3810224 2025-07-14,01:49:40.000,195,11061945,121765,0,1752457779,13880.77330583,-24.705156780000834,53062.37403528 2025-07-14,01:49:41.000,195,11061934,121405,0,1752457780,13880.70594272999,-24.761549819995707,53062.318138320006 2025-07-14,01:49:42.000,195,11061920,121325,0,1752457781,13880.699206419995,-24.761549819995707,53062.37403528 2025-07-14,01:49:43.000,195,11061901,121245,0,1752457782,13880.68573379999,-24.78269721000106,53062.40198376 2025-07-14,01:49:44.000,195,11061846,121405,0,1752457783,13880.63184332,-24.810893729998497,53062.346086800004 2025-07-14,01:49:45.000,195,11061864,121405,0,1752457784,13880.60489807999,-24.846139379995293,53062.346086800004 2025-07-14,01:49:46.000,195,11061872,121405,0,1752457785,13880.638579629995,-24.881385029999365,53062.36006104001 2025-07-14,01:49:47.000,195,11061880,121445,0,1752457786,13880.577952839994,-24.895483289998083,53062.32512544 2025-07-14,01:49:48.000,195,11061859,121485,0,1752457787,13880.618370699995,-24.91663067999616,53062.32512544 2025-07-14,01:49:49.000,195,11061929,121525,0,1752457788,13880.58468914999,-24.895483289998083,53062.318138320006 2025-07-14,01:49:50.000,195,11061863,121365,0,1752457789,13880.557743909994,-24.91663067999616,53062.318138320006 2025-07-14,01:49:51.000,195,11061918,121605,0,1752457790,13880.577952839994,-24.98007284999767,53062.297176960004 2025-07-14,01:49:52.000,195,11061911,121525,0,1752457791,13880.59142546,-24.951876330000232,53062.31115120001 2025-07-14,01:49:53.000,195,11061847,121285,0,1752457792,13880.638579629995,-24.95892545999959,53062.33909968001 2025-07-14,01:49:54.000,195,11061892,121845,0,1752457793,13880.61163439,-24.937778070001514,53062.29018984001 2025-07-14,01:49:55.000,195,11061895,121245,0,1752457794,13880.598161769994,-24.97302371999831,53062.33211256 2025-07-14,01:49:56.000,195,11061959,121165,0,1752457795,13880.638579629995,-24.937778070001514,53062.32512544 2025-07-14,01:49:57.000,195,11061944,121645,0,1752457796,13880.618370699995,-24.96597458999895,53062.367048160006 2025-07-14,01:49:58.000,195,11061913,121725,0,1752457797,13880.62510700999,-24.92367980999552,53062.37403528 2025-07-14,01:49:59.000,195,11061862,121605,0,1752457798,13880.678997489995,-24.902532419997442,53062.36006104001 2025-07-14,01:50:00.000,195,11061926,121445,0,1752457799,13880.65205225,-24.902532419997442,53062.36006104001 2025-07-14,01:50:01.000,195,11061925,121725,0,1752457800,13880.70594272999,-24.92367980999552,53062.35307392 2025-07-14,01:50:02.000,195,11061908,121685,0,1752457801,13880.67226118,-24.881385029999365,53062.37403528 2025-07-14,01:50:03.000,195,11061903,121845,0,1752457802,13880.69247011,-24.839090249995934,53062.37403528 2025-07-14,01:50:04.000,195,11061867,121525,0,1752457803,13880.678997489995,-24.860237640001287,53062.367048160006 2025-07-14,01:50:05.000,195,11061962,121565,0,1752457804,13880.70594272999,-24.79679546999978,53062.42294512 2025-07-14,01:50:06.000,195,11061915,121685,0,1752457805,13880.719415349995,-24.817942859997856,53062.318138320006 2025-07-14,01:50:07.000,195,11061902,121605,0,1752457806,13880.719415349995,-24.839090249995934,53062.33211256 2025-07-14,01:50:08.000,195,11061902,121845,0,1752457807,13880.71267904,-24.824991989997216,53062.367048160006 2025-07-14,01:50:09.000,195,11061914,121645,0,1752457808,13880.719415349995,-24.874335900000005,53062.415958000005 2025-07-14,01:50:10.000,195,11061875,121685,0,1752457809,13880.73288797,-24.895483289998083,53062.36006104001 2025-07-14,01:50:11.000,195,11061890,122005,0,1752457810,13880.71267904,-24.91663067999616,53062.33909968001 2025-07-14,01:50:12.000,195,11061888,121845,0,1752457811,13880.739624279995,-24.91663067999616,53062.367048160006 2025-07-14,01:50:13.000,195,11061911,121885,0,1752457812,13880.72615165999,-24.944827200000873,53062.415958000005 2025-07-14,01:50:14.000,195,11061948,121645,0,1752457813,13880.719415349995,-24.98007284999767,53062.40897088001 2025-07-14,01:50:15.000,195,11061865,122085,0,1752457814,13880.658788559995,-25.02941676000046,53062.40198376 2025-07-14,01:50:16.000,195,11061890,121925,0,1752457815,13880.72615165999,-25.01531850000174,53062.44390648 2025-07-14,01:50:17.000,195,11061919,121685,0,1752457816,13880.68573379999,-25.0223676300011,53062.42294512 2025-07-14,01:50:18.000,195,11061903,121925,0,1752457817,13880.66552486999,-25.050564149998536,53062.4508936 2025-07-14,01:50:19.000,195,11061885,122125,0,1752457818,13880.65205225,-25.043515019999177,53062.42993224 2025-07-14,01:50:20.000,195,11061922,121845,0,1752457819,13880.65205225,-25.071711539996613,53062.42993224 2025-07-14,01:50:21.000,195,11061922,122125,0,1752457820,13880.638579629995,-25.071711539996613,53062.47185496 2025-07-14,01:50:22.000,195,11061858,121725,0,1752457821,13880.59142546,-25.057613279997895,53062.45788072001 2025-07-14,01:50:23.000,195,11061922,121765,0,1752457822,13880.64531593999,-25.078760669995972,53062.52775192001 2025-07-14,01:50:24.000,195,11061848,122205,0,1752457823,13880.61163439,-25.099908060001326,53062.47884208001 2025-07-14,01:50:25.000,195,11061944,122365,0,1752457824,13880.60489807999,-25.092858930001967,53062.45788072001 2025-07-14,01:50:26.000,195,11061886,122245,0,1752457825,13880.61163439,-25.106957190000685,53062.52775192001 2025-07-14,01:50:27.000,195,11061917,121925,0,1752457826,13880.57121653,-25.08580979999533,53062.50679056001 2025-07-14,01:50:28.000,195,11061918,122245,0,1752457827,13880.517326049994,-25.064662409997254,53062.52775192001 2025-07-14,01:50:29.000,195,11061852,122205,0,1752457828,13880.510589739999,-25.050564149998536,53062.513777680004 2025-07-14,01:50:30.000,195,11061946,122165,0,1752457829,13880.50385342999,-25.08580979999533,53062.54172616 2025-07-14,01:50:31.000,195,11061930,122405,0,1752457830,13880.48364449999,-25.071711539996613,53062.56268752 2025-07-14,01:50:32.000,195,11061924,122325,0,1752457831,13880.48364449999,-25.099908060001326,53062.60461024001 2025-07-14,01:50:33.000,195,11061872,122325,0,1752457832,13880.429754019999,-25.071711539996613,53062.60461024001 2025-07-14,01:50:34.000,195,11061855,122445,0,1752457833,13880.409545089999,-25.121055449999403,53062.56268752 2025-07-14,01:50:35.000,195,11061923,122445,0,1752457834,13880.396072469994,-25.121055449999403,53062.64653296001 2025-07-14,01:50:36.000,195,11061956,122605,0,1752457835,13880.369127229998,-25.099908060001326,53062.61159736 2025-07-14,01:50:37.000,195,11061930,122605,0,1752457836,13880.396072469994,-25.092858930001967,53062.632558720004 2025-07-14,01:50:38.000,195,11061941,122725,0,1752457837,13880.375863539994,-25.13515370999812,53062.6605072 2025-07-14,01:50:39.000,195,11061892,122645,0,1752457838,13880.321973059989,-25.170399360002193,53062.61858448 2025-07-14,01:50:40.000,195,11061883,122605,0,1752457839,13880.315236749993,-25.163350229995558,53062.590636 2025-07-14,01:50:41.000,195,11061893,122885,0,1752457840,13880.389336159998,-25.13515370999812,53062.63954584 2025-07-14,01:50:42.000,195,11061914,122605,0,1752457841,13880.423017709989,-25.14925196999684,53062.653520080006 2025-07-14,01:50:43.000,195,11061862,122605,0,1752457842,13880.409545089999,-25.163350229995558,53062.59762312 2025-07-14,01:50:44.000,195,11061919,122805,0,1752457843,13880.416281399994,-25.212694139998348,53062.57666176001 2025-07-14,01:50:45.000,195,11061946,122685,0,1752457844,13880.429754019999,-25.14925196999684,53062.61159736 2025-07-14,01:50:46.000,195,11061914,122725,0,1752457845,13880.470171879999,-25.1563010999962,53062.632558720004 2025-07-14,01:50:47.000,195,11061841,122805,0,1752457846,13880.48364449999,-25.13515370999812,53062.632558720004 2025-07-14,01:50:48.000,195,11061869,122925,0,1752457847,13880.52406235999,-25.092858930001967,53062.62557160001 2025-07-14,01:50:49.000,195,11061825,122925,0,1752457848,13880.59142546,-25.128104579998762,53062.67448144001 2025-07-14,01:50:50.000,195,11061879,122685,0,1752457849,13880.598161769994,-25.078760669995972,53062.6605072 2025-07-14,01:50:51.000,195,11061881,123085,0,1752457850,13880.61163439,-25.036465889999818,53062.66749432 2025-07-14,01:50:52.000,195,11061886,123085,0,1752457851,13880.62510700999,-25.01531850000174,53062.67448144001 2025-07-14,01:50:53.000,195,11061856,122885,0,1752457852,13880.65205225,-24.951876330000232,53062.72339128001 2025-07-14,01:50:54.000,195,11061854,123165,0,1752457853,13880.66552486999,-24.937778070001514,53062.681468560004 2025-07-14,01:50:55.000,195,11061911,123285,0,1752457854,13880.64531593999,-24.895483289998083,53062.75832688 2025-07-14,01:50:56.000,195,11061884,123365,0,1752457855,13880.64531593999,-24.9095815499968,53062.74435264001 2025-07-14,01:50:57.000,195,11061906,123285,0,1752457856,13880.577952839994,-24.874335900000005,53062.74435264001 2025-07-14,01:50:58.000,195,11061873,123165,0,1752457857,13880.5510076,-24.874335900000005,53062.77230112001 2025-07-14,01:50:59.000,195,11061906,123525,0,1752457858,13880.490380809999,-24.839090249995934,53062.82819808 2025-07-14,01:51:00.000,195,11061907,123725,0,1752457859,13880.449962949999,-24.79679546999978,53062.84217232001 2025-07-14,01:51:01.000,195,11061929,123645,0,1752457860,13880.382599849989,-24.7756480800017,53062.849159440004 2025-07-14,01:51:02.000,195,11061938,123844,0,1752457861,13880.315236749993,-24.761549819995707,53062.82819808 2025-07-14,01:51:03.000,195,11061903,124045,0,1752457862,13880.268082579998,-24.74040242999763,53062.84217232001 2025-07-14,01:51:04.000,195,11061945,124005,0,1752457863,13880.187246859998,-24.74745155999699,53062.84217232001 2025-07-14,01:51:05.000,195,11061837,124165,0,1752457864,13880.133356379993,-24.73335329999827,53062.79326248001 2025-07-14,01:51:06.000,195,11061858,124205,0,1752457865,13880.092938519992,-24.74040242999763,53062.81422384001 2025-07-14,01:51:07.000,195,11061869,124525,0,1752457866,13880.032311729992,-24.719255039999553,53062.82819808 2025-07-14,01:51:08.000,195,11061874,124405,0,1752457867,13879.951476009992,-24.73335329999827,53062.79326248001 2025-07-14,01:51:09.000,195,11061832,124285,0,1752457868,13879.890849219992,-24.74745155999699,53062.78627536 2025-07-14,01:51:10.000,195,11061920,124165,0,1752457869,13879.823486119996,-24.72630416999891,53062.73736552 2025-07-14,01:51:11.000,195,11061886,124645,0,1752457870,13879.796540880001,-24.74040242999763,53062.7303784 2025-07-14,01:51:12.000,195,11061895,124645,0,1752457871,13879.762859329996,-24.712205910000193,53062.7303784 2025-07-14,01:51:13.000,195,11061830,124725,0,1752457872,13879.68875991999,-24.691058520002116,53062.75832688 2025-07-14,01:51:14.000,195,11061896,125285,0,1752457873,13879.661814679996,-24.68400938999548,53062.79326248001 2025-07-14,01:51:15.000,195,11061866,125045,0,1752457874,13879.61466051,-24.655812869998044,53062.69544280001 2025-07-14,01:51:16.000,195,11061909,125125,0,1752457875,13879.65507837,-24.641714609999326,53062.66749432 2025-07-14,01:51:17.000,195,11061892,125245,0,1752457876,13879.60792419999,-24.648763739998685,53062.67448144001 2025-07-14,01:51:18.000,195,11061897,125285,0,1752457877,13879.60792419999,-24.641714609999326,53062.68845568 2025-07-14,01:51:19.000,195,11061895,125245,0,1752457878,13879.62813312999,-24.61351809000189,53062.60461024001 2025-07-14,01:51:20.000,195,11061894,125725,0,1752457879,13879.56750633999,-24.627616350000608,53062.62557160001 2025-07-14,01:51:21.000,195,11061753,125565,0,1752457880,13879.601187889995,-24.606468959995254,53062.61858448 2025-07-14,01:51:22.000,195,11061840,125885,0,1752457881,13879.55403372,-24.578272439997818,53062.64653296001 2025-07-14,01:51:23.000,195,11061842,125845,0,1752457882,13879.58771526999,-24.55007592000038,53062.632558720004 2025-07-14,01:51:24.000,195,11061851,125845,0,1752457883,13879.540561099995,-24.535977660001663,53062.62557160001 2025-07-14,01:51:25.000,195,11061879,125885,0,1752457884,13879.51361586,-24.486633749998873,53062.64653296001 2025-07-14,01:51:26.000,195,11061874,126245,0,1752457885,13879.51361586,-24.444338969995442,53062.59762312 2025-07-14,01:51:27.000,195,11061852,126125,0,1752457886,13879.473198,-24.472535490000155,53062.60461024001 2025-07-14,01:51:28.000,195,11061839,126565,0,1752457887,13879.479934309995,-24.444338969995442,53062.60461024001 2025-07-14,01:51:29.000,195,11061897,126565,0,1752457888,13879.41257121,-24.444338969995442,53062.56268752 2025-07-14,01:51:30.000,195,11061837,126605,0,1752457889,13879.45298907,-24.423191579997365,53062.54172616 2025-07-14,01:51:31.000,195,11061901,126645,0,1752457890,13879.38562596999,-24.366798539995216,53062.59762312 2025-07-14,01:51:32.000,195,11061875,127045,0,1752457891,13879.39236228,-24.34565114999714,53062.56967464 2025-07-14,01:51:33.000,195,11061939,126485,0,1752457892,13879.338471799994,-24.310405500000343,53062.55570040001 2025-07-14,01:51:34.000,195,11061822,127245,0,1752457893,13879.34520810999,-24.28220897999563,53062.59762312 2025-07-14,01:51:35.000,195,11061907,127005,0,1752457894,13879.33173549,-24.268110719996912,53062.55570040001 2025-07-14,01:51:36.000,195,11061914,126965,0,1752457895,13879.358680729994,-24.225815940000757,53062.583648880005 2025-07-14,01:51:37.000,195,11061854,127685,0,1752457896,13879.33173549,-24.204668549995404,53062.583648880005 2025-07-14,01:51:38.000,195,11061946,127325,0,1752457897,13879.318262869994,-24.16237376999925,53062.534739040006 2025-07-14,01:51:39.000,195,11061827,127525,0,1752457898,13879.338471799994,-24.14122638000117,53062.534739040006 2025-07-14,01:51:40.000,195,11061922,127525,0,1752457899,13879.338471799994,-24.007292909998796,53062.54172616 2025-07-14,01:51:41.000,195,11062008,127845,0,1752457900,13879.39236228,-24.028440299996873,53062.55570040001 2025-07-14,01:51:42.000,195,11061822,127885,0,1752457901,13879.36541703999,-23.97909639000136,53062.534739040006 2025-07-14,01:51:43.000,195,11061775,127965,0,1752457902,13879.42604382999,-23.91565421999985,53062.583648880005 2025-07-14,01:51:44.000,195,11061827,127805,0,1752457903,13879.419307519995,-23.92975247999857,53062.56268752 2025-07-14,01:51:45.000,195,11061875,128245,0,1752457904,13879.46646168999,-23.908605090000492,53062.632558720004 2025-07-14,01:51:46.000,195,11061872,128005,0,1752457905,13879.54729740999,-23.816966400001547,53062.513777680004 2025-07-14,01:51:47.000,195,11061817,127845,0,1752457906,13879.52708847999,-23.852212049998343,53062.55570040001 2025-07-14,01:51:48.000,195,11061886,127845,0,1752457907,13879.560770029995,-23.795819009996194,53062.513777680004 2025-07-14,01:51:49.000,195,11061895,127845,0,1752457908,13879.580978959995,-23.824015530000906,53062.590636 2025-07-14,01:51:50.000,195,11061903,127525,0,1752457909,13879.61466051,-23.788769879996835,53062.5207648 2025-07-14,01:51:51.000,195,11061839,127645,0,1752457910,13879.702232539996,-23.838113789999625,53062.52775192001 2025-07-14,01:51:52.000,195,11061876,127125,0,1752457911,13879.73591409,-23.838113789999625,53062.56967464 2025-07-14,01:51:53.000,195,11061888,127445,0,1752457912,13879.77633195,-23.838113789999625,53062.56967464 2025-07-14,01:51:54.000,195,11061825,127405,0,1752457913,13879.789804569991,-23.838113789999625,53062.57666176001 2025-07-14,01:51:55.000,195,11061837,127165,0,1752457914,13879.830222429991,-23.86631030999706,53062.59762312 2025-07-14,01:51:56.000,195,11061923,127005,0,1752457915,13879.917794460001,-23.838113789999625,53062.55570040001 2025-07-14,01:51:57.000,195,11061907,127165,0,1752457916,13879.944739699997,-23.894506830001774,53062.55570040001 2025-07-14,01:51:58.000,195,11061922,127005,0,1752457917,13879.958212320002,-23.86631030999706,53062.61858448 2025-07-14,01:51:59.000,195,11061909,126845,0,1752457918,13880.018839110002,-23.894506830001774,53062.68845568 2025-07-14,01:52:00.000,195,11061860,126805,0,1752457919,13880.059256970002,-23.88745769999514,53062.67448144001 2025-07-14,01:52:01.000,195,11061847,127085,0,1752457920,13880.140092690002,-23.88745769999514,53062.67448144001 2025-07-14,01:52:02.000,195,11061872,126685,0,1752457921,13880.247873649998,-23.908605090000492,53062.70941704 2025-07-14,01:52:03.000,195,11061904,126765,0,1752457922,13880.261346269988,-23.87335943999642,53062.68845568 2025-07-14,01:52:04.000,195,11061886,126845,0,1752457923,13880.321973059989,-23.894506830001774,53062.702429920006 2025-07-14,01:52:05.000,195,11061856,126525,0,1752457924,13880.375863539994,-23.901555960001133,53062.751339760005 2025-07-14,01:52:06.000,195,11061862,126565,0,1752457925,13880.423017709989,-23.852212049998343,53062.74435264001 2025-07-14,01:52:07.000,195,11061865,126685,0,1752457926,13880.50385342999,-23.901555960001133,53062.75832688 2025-07-14,01:52:08.000,195,11061849,126525,0,1752457927,13880.59142546,-23.88745769999514,53062.84217232001 2025-07-14,01:52:09.000,195,11061879,126685,0,1752457928,13880.699206419995,-23.87335943999642,53062.77928824 2025-07-14,01:52:10.000,195,11061918,126365,0,1752457929,13880.76656951999,-23.86631030999706,53062.88409504 2025-07-14,01:52:11.000,195,11061853,126205,0,1752457930,13880.82719630999,-23.88745769999514,53062.88409504 2025-07-14,01:52:12.000,195,11061857,126365,0,1752457931,13880.921504649996,-23.86631030999706,53062.870120800006 2025-07-14,01:52:13.000,195,11061851,126205,0,1752457932,13880.961922509996,-23.852212049998343,53062.919030640005 2025-07-14,01:52:14.000,195,11061901,126685,0,1752457933,13881.029285609991,-23.824015530000906,53063.00287608 2025-07-14,01:52:15.000,195,11061925,126365,0,1752457934,13881.089912399992,-23.852212049998343,53063.00287608 2025-07-14,01:52:16.000,195,11061936,126365,0,1752457935,13881.110121329992,-23.816966400001547,53063.06576016 2025-07-14,01:52:17.000,195,11061916,126405,0,1752457936,13881.130330259992,-23.845162919998984,53063.086721520005 2025-07-14,01:52:18.000,195,11061826,126485,0,1752457937,13881.204429669997,-23.859261179997702,53063.14261848 2025-07-14,01:52:19.000,195,11061907,126565,0,1752457938,13881.292001699992,-23.852212049998343,53063.135631360004 2025-07-14,01:52:20.000,195,11061896,125965,0,1752457939,13881.298738010002,-23.838113789999625,53063.24043816 2025-07-14,01:52:21.000,195,11061903,126245,0,1752457940,13881.318946940002,-23.831064660000266,53063.205502560006 2025-07-14,01:52:22.000,195,11061943,126405,0,1752457941,13881.379573730002,-23.852212049998343,53063.22646392001 2025-07-14,01:52:23.000,195,11061879,126525,0,1752457942,13881.446936829998,-23.824015530000906,53063.26838664 2025-07-14,01:52:24.000,195,11061885,126405,0,1752457943,13881.473882069993,-23.809917270002188,53063.289348 2025-07-14,01:52:25.000,195,11061852,126165,0,1752457944,13881.453673139993,-23.809917270002188,53063.33825784 2025-07-14,01:52:26.000,195,11061916,126645,0,1752457945,13881.460409449988,-23.802868139995553,53063.31729648001 2025-07-14,01:52:27.000,195,11061877,126725,0,1752457946,13881.500827309988,-23.838113789999625,53063.352232080004 2025-07-14,01:52:28.000,195,11061882,126525,0,1752457947,13881.568190409998,-23.852212049998343,53063.39415480001 2025-07-14,01:52:29.000,195,11061961,126525,0,1752457948,13881.622080889989,-23.859261179997702,53063.43607752 2025-07-14,01:52:30.000,195,11061855,126525,0,1752457949,13881.608608269999,-23.852212049998343,53063.51293584001 2025-07-14,01:52:31.000,195,11061963,126525,0,1752457950,13881.588399339998,-23.831064660000266,53063.54787144 2025-07-14,01:52:32.000,195,11061945,126725,0,1752457951,13881.655762439994,-23.845162919998984,53063.55485856 2025-07-14,01:52:33.000,195,11061863,126445,0,1752457952,13881.642289819989,-23.852212049998343,53063.5688328 2025-07-14,01:52:34.000,195,11061861,126565,0,1752457953,13881.675971369994,-23.852212049998343,53063.6037684 2025-07-14,01:52:35.000,195,11061943,126645,0,1752457954,13881.662498749989,-23.859261179997702,53063.61075552001 2025-07-14,01:52:36.000,195,11061895,126885,0,1752457955,13881.635553509994,-23.838113789999625,53063.65267824001 2025-07-14,01:52:37.000,195,11061870,126645,0,1752457956,13881.649026129999,-23.859261179997702,53063.687613840004 2025-07-14,01:52:38.000,195,11061931,126765,0,1752457957,13881.655762439994,-23.88040856999578,53063.71556232 2025-07-14,01:52:39.000,195,11061903,126765,0,1752457958,13881.689443989999,-23.852212049998343,53063.708575200006 2025-07-14,01:52:40.000,195,11061937,126685,0,1752457959,13881.716389229994,-23.809917270002188,53063.757485040005 2025-07-14,01:52:41.000,195,11061945,126525,0,1752457960,13881.709652919999,-23.795819009996194,53063.813382 2025-07-14,01:52:42.000,195,11061897,126645,0,1752457961,13881.716389229994,-23.816966400001547,53063.84831760001 2025-07-14,01:52:43.000,195,11061859,126525,0,1752457962,13881.716389229994,-23.809917270002188,53063.86229184 2025-07-14,01:52:44.000,195,11061903,127005,0,1752457963,13881.709652919999,-23.788769879996835,53063.84831760001 2025-07-14,01:52:45.000,195,11061921,126845,0,1752457964,13881.70291660999,-23.725327709995327,53063.89024032 2025-07-14,01:52:46.000,195,11061936,126885,0,1752457965,13881.77027971,-23.74647510000068,53063.91120168 2025-07-14,01:52:47.000,195,11061915,126805,0,1752457966,13881.797224949994,-23.675983799999813,53063.91120168 2025-07-14,01:52:48.000,195,11061929,126525,0,1752457967,13881.82417018999,-23.633689019996382,53063.90421456 2025-07-14,01:52:49.000,195,11061916,126685,0,1752457968,13881.857851739995,-23.626639889997023,53064.00902136 2025-07-14,01:52:50.000,195,11061912,126885,0,1752457969,13881.85111543,-23.57729598000151,53063.98806000001 2025-07-14,01:52:51.000,195,11061882,126645,0,1752457970,13881.938687459995,-23.535001199998078,53063.995047120006 2025-07-14,01:52:52.000,195,11061896,126605,0,1752457971,13881.91174222,-23.556148589996155,53064.05094408 2025-07-14,01:52:53.000,195,11061895,126805,0,1752457972,13881.958896389995,-23.47155902999657,53064.05094408 2025-07-14,01:52:54.000,195,11061942,126565,0,1752457973,13882.02625948999,-23.436313379999774,53064.06491832001 2025-07-14,01:52:55.000,195,11061898,126725,0,1752457974,13882.080149969996,-23.394018599996343,53064.092866800005 2025-07-14,01:52:56.000,195,11061880,126725,0,1752457975,13882.06667734999,-23.365822079998907,53064.13478952001 2025-07-14,01:52:57.000,195,11061952,126525,0,1752457976,13882.10709520999,-23.33762556000147,53064.18369936001 2025-07-14,01:52:58.000,195,11061896,126645,0,1752457977,13882.10709520999,-23.267134260000603,53064.16972512 2025-07-14,01:52:59.000,195,11061911,126685,0,1752457978,13882.12730413999,-23.267134260000603,53064.190686480004 2025-07-14,01:53:00.000,195,11061937,126765,0,1752457979,13882.147513069991,-23.260085130001244,53064.24658344 2025-07-14,01:53:01.000,195,11061963,126525,0,1752457980,13882.12730413999,-23.210741219998454,53064.27453192 2025-07-14,01:53:02.000,195,11061941,126685,0,1752457981,13882.13404045,-23.189593830000376,53064.31645464 2025-07-14,01:53:03.000,195,11061878,126605,0,1752457982,13882.17445831,-23.189593830000376,53064.28151904001 2025-07-14,01:53:04.000,195,11061882,127205,0,1752457983,13882.19466724,-23.196642959999735,53064.33042888001 2025-07-14,01:53:05.000,195,11061878,126805,0,1752457984,13882.235085100001,-23.189593830000376,53064.37235160001 2025-07-14,01:53:06.000,195,11061927,126805,0,1752457985,13882.268766649991,-23.203692089999095,53064.40030008001 2025-07-14,01:53:07.000,195,11061925,126845,0,1752457986,13882.295711890001,-23.175495570001658,53064.34440312 2025-07-14,01:53:08.000,195,11061860,126685,0,1752457987,13882.349602369992,-23.1684464400023,53064.38632584 2025-07-14,01:53:09.000,195,11061945,126325,0,1752457988,13882.410229159992,-23.217790349997813,53064.41427432 2025-07-14,01:53:10.000,195,11061882,126765,0,1752457989,13882.457383330002,-23.24598686999525,53064.44920992001 2025-07-14,01:53:11.000,195,11061919,126685,0,1752457990,13882.497801190002,-23.253036000001885,53064.477158400005 2025-07-14,01:53:12.000,195,11061885,126725,0,1752457991,13882.538219050002,-23.203692089999095,53064.48414552 2025-07-14,01:53:13.000,195,11061924,126525,0,1752457992,13882.598845840002,-23.217790349997813,53064.49113264001 2025-07-14,01:53:14.000,195,11061834,126885,0,1752457993,13882.693154179993,-23.210741219998454,53064.54004248001 2025-07-14,01:53:15.000,195,11061862,126765,0,1752457994,13882.773989899993,-23.23893773999589,53064.60292656 2025-07-14,01:53:16.000,195,11061854,126685,0,1752457995,13882.868298239999,-23.224839479997172,53064.60991368 2025-07-14,01:53:17.000,195,11061875,126565,0,1752457996,13882.90197978999,-23.203692089999095,53064.60292656 2025-07-14,01:53:18.000,195,11061894,126885,0,1752457997,13882.996288129994,-23.196642959999735,53064.58895232001 2025-07-14,01:53:19.000,195,11061860,126765,0,1752457998,13883.077123849995,-23.1684464400023,53064.58895232001 2025-07-14,01:53:20.000,195,11061925,127005,0,1752457999,13883.14448694999,-23.147299049996946,53064.63786216001 2025-07-14,01:53:21.000,195,11061944,127205,0,1752458000,13883.17143219,-23.11910252999951,53064.67978488 2025-07-14,01:53:22.000,195,11061936,126565,0,1752458001,13883.198377429995,-23.055660359998,53064.72869472 2025-07-14,01:53:23.000,195,11061872,127205,0,1752458002,13883.24553159999,-23.10500427000079,53064.67279776 2025-07-14,01:53:24.000,195,11061903,126845,0,1752458003,13883.279213149995,-23.041562099999283,53064.75664320001 2025-07-14,01:53:25.000,195,11061920,126565,0,1752458004,13883.25226791,-23.034512969999923,53064.74965608 2025-07-14,01:53:26.000,195,11061854,126925,0,1752458005,13883.238795289995,-23.00631644999521,53064.75664320001 2025-07-14,01:53:27.000,195,11061947,126565,0,1752458006,13883.23205898,-23.013365580001846,53064.812540160005 2025-07-14,01:53:28.000,195,11061903,126885,0,1752458007,13883.20511373999,-22.985169059997133,53064.812540160005 2025-07-14,01:53:29.000,195,11061911,126885,0,1752458008,13883.218586359995,-23.041562099999283,53064.87542424001 2025-07-14,01:53:30.000,195,11061853,127005,0,1752458009,13883.23205898,-23.041562099999283,53064.92433408001 2025-07-14,01:53:31.000,195,11061976,126765,0,1752458010,13883.17143219,-23.034512969999923,53064.92433408001 2025-07-14,01:53:32.000,195,11061872,126725,0,1752458011,13883.198377429995,-23.06270948999736,53064.91734696 2025-07-14,01:53:33.000,195,11061884,126805,0,1752458012,13883.137750639995,-23.06975861999672,53064.8963856 2025-07-14,01:53:34.000,195,11061884,126845,0,1752458013,13883.21185005,-23.09795514000143,53064.93830832 2025-07-14,01:53:35.000,195,11061885,127085,0,1752458014,13883.178168499995,-23.133200789998227,53064.93830832 2025-07-14,01:53:36.000,195,11061816,126605,0,1752458015,13883.19164112,-23.161397309995664,53064.95228256001 2025-07-14,01:53:37.000,195,11061942,126765,0,1752458016,13883.15122326,-23.210741219998454,53064.931321200005 2025-07-14,01:53:38.000,195,11061903,126805,0,1752458017,13883.12427801999,-23.23188860999653,53064.95926968 2025-07-14,01:53:39.000,195,11061887,127045,0,1752458018,13883.19164112,-23.260085130001244,53064.92433408001 2025-07-14,01:53:40.000,195,11061942,127045,0,1752458019,13883.157959569995,-23.253036000001885,53064.95228256001 2025-07-14,01:53:41.000,195,11061870,127045,0,1752458020,13883.17143219,-23.28123251999932,53064.97324392001 2025-07-14,01:53:42.000,195,11061877,126685,0,1752458021,13883.238795289995,-23.34467469000083,53065.01516664 2025-07-14,01:53:43.000,195,11061874,127085,0,1752458022,13883.20511373999,-23.394018599996343,53064.95228256001 2025-07-14,01:53:44.000,195,11061878,127045,0,1752458023,13883.218586359995,-23.415165990001697,53064.980231040005 2025-07-14,01:53:45.000,195,11061923,126965,0,1752458024,13883.23205898,-23.408116860002337,53064.980231040005 2025-07-14,01:53:46.000,195,11061864,127205,0,1752458025,13883.259004219995,-23.422215120001056,53064.931321200005 2025-07-14,01:53:47.000,195,11061847,126965,0,1752458026,13883.26574052999,-23.408116860002337,53064.97324392001 2025-07-14,01:53:48.000,195,11061896,127085,0,1752458027,13883.279213149995,-23.45746076999785,53065.00817952 2025-07-14,01:53:49.000,195,11061895,127205,0,1752458028,13883.30615838999,-23.47155902999657,53064.91734696 2025-07-14,01:53:50.000,195,11061923,126885,0,1752458029,13883.25226791,-23.436313379999774,53065.036128 2025-07-14,01:53:51.000,195,11061926,126925,0,1752458030,13883.299422079996,-23.45746076999785,53064.97324392001 2025-07-14,01:53:52.000,195,11061970,126885,0,1752458031,13883.27247684,-23.46450989999721,53065.029140880004 2025-07-14,01:53:53.000,195,11061933,126885,0,1752458032,13883.279213149995,-23.485657289995288,53064.99420528001 2025-07-14,01:53:54.000,195,11061942,127045,0,1752458033,13883.238795289995,-23.499755550001282,53065.00119240001 2025-07-14,01:53:55.000,195,11061906,126845,0,1752458034,13883.218586359995,-23.46450989999721,53064.97324392001 2025-07-14,01:53:56.000,195,11061866,126805,0,1752458035,13883.24553159999,-23.46450989999721,53064.93830832 2025-07-14,01:53:58.000,195,11061929,127005,0,1752458037,13883.259004219995,-23.46450989999721,53064.94529544 2025-07-14,01:53:59.000,195,11061863,127205,0,1752458038,13883.238795289995,-23.45746076999785,53064.98721816 2025-07-14,01:54:00.000,195,11061983,127125,0,1752458039,13883.19164112,-23.450411639998492,53064.98721816 2025-07-14,01:54:01.000,195,11061875,127205,0,1752458040,13883.157959569995,-23.47155902999657,53064.97324392001 2025-07-14,01:54:02.000,195,11061899,127285,0,1752458041,13883.19164112,-23.450411639998492,53064.9662568 2025-07-14,01:54:03.000,195,11061915,127285,0,1752458042,13883.22532266999,-23.422215120001056,53064.93830832 2025-07-14,01:54:04.000,195,11061854,127245,0,1752458043,13883.26574052999,-23.386969469996984,53064.94529544 2025-07-14,01:54:05.000,195,11061952,127005,0,1752458044,13883.25226791,-23.358772949999548,53064.980231040005 2025-07-14,01:54:06.000,195,11061885,127205,0,1752458045,13883.27247684,-23.386969469996984,53064.95228256001 2025-07-14,01:54:07.000,195,11061879,127245,0,1752458046,13883.319631009996,-23.323527299995476,53064.9662568 2025-07-14,01:54:08.000,195,11061915,127365,0,1752458047,13883.24553159999,-23.29533077999804,53064.9662568 2025-07-14,01:54:09.000,195,11061975,127325,0,1752458048,13883.30615838999,-23.29533077999804,53064.97324392001 2025-07-14,01:54:10.000,195,11061933,127205,0,1752458049,13883.28594945999,-23.260085130001244,53064.980231040005 2025-07-14,01:54:11.000,195,11061897,127245,0,1752458050,13883.319631009996,-23.267134260000603,53065.00119240001 2025-07-14,01:54:12.000,195,11061871,127205,0,1752458051,13883.30615838999,-23.23893773999589,53064.931321200005 2025-07-14,01:54:13.000,195,11061907,127325,0,1752458052,13883.299422079996,-23.210741219998454,53064.95228256001 2025-07-14,01:54:14.000,195,11061955,127365,0,1752458053,13883.319631009996,-23.196642959999735,53064.931321200005 2025-07-14,01:54:15.000,195,11061930,127725,0,1752458054,13883.279213149995,-23.1684464400023,53064.95926968 2025-07-14,01:54:16.000,195,11061899,127205,0,1752458055,13883.33310363,-23.189593830000376,53064.99420528001 2025-07-14,01:54:17.000,195,11061899,127245,0,1752458056,13883.279213149995,-23.1684464400023,53064.94529544 2025-07-14,01:54:18.000,195,11061861,127125,0,1752458057,13883.339839939996,-23.161397309995664,53064.95926968 2025-07-14,01:54:19.000,195,11061897,127365,0,1752458058,13883.360048869996,-23.140249919997586,53064.95228256001 2025-07-14,01:54:20.000,195,11061906,127205,0,1752458059,13883.3128947,-23.189593830000376,53064.95228256001 2025-07-14,01:54:21.000,195,11061947,127365,0,1752458060,13883.34657624999,-23.154348179996305,53064.91734696 2025-07-14,01:54:22.000,195,11061840,127485,0,1752458061,13883.32636731999,-23.11910252999951,53064.91734696 2025-07-14,01:54:23.000,195,11061946,127165,0,1752458062,13883.34657624999,-23.147299049996946,53064.91035984 2025-07-14,01:54:24.000,195,11061934,127285,0,1752458063,13883.30615838999,-23.133200789998227,53064.882411360006 2025-07-14,01:54:25.000,195,11061923,127365,0,1752458064,13883.3128947,-23.140249919997586,53064.8963856 2025-07-14,01:54:26.000,195,11061847,127365,0,1752458065,13883.3128947,-23.126151659998868,53064.94529544 2025-07-14,01:54:27.000,195,11061862,127405,0,1752458066,13883.34657624999,-23.090906010002072,53064.85446288001 2025-07-14,01:54:28.000,195,11061888,127525,0,1752458067,13883.339839939996,-23.10500427000079,53064.931321200005 2025-07-14,01:54:29.000,195,11061802,127205,0,1752458068,13883.33310363,-23.1684464400023,53064.931321200005 2025-07-14,01:54:30.000,195,11061905,127925,0,1752458069,13883.319631009996,-23.090906010002072,53064.91035984 2025-07-14,01:54:31.000,195,11061933,127165,0,1752458070,13883.33310363,-23.133200789998227,53064.91035984 2025-07-14,01:54:32.000,195,11061877,127325,0,1752458071,13883.33310363,-23.175495570001658,53064.97324392001 2025-07-14,01:54:33.000,195,11061781,127485,0,1752458072,13883.360048869996,-23.090906010002072,53064.92433408001 2025-07-14,01:54:34.000,195,11061842,127325,0,1752458073,13883.319631009996,-23.11205340000015,53064.98721816 2025-07-14,01:54:35.000,195,11061825,127485,0,1752458074,13883.3128947,-23.11205340000015,53064.9662568 2025-07-14,01:54:36.000,195,11061828,127325,0,1752458075,13883.34657624999,-23.11205340000015,53064.8963856 2025-07-14,01:54:37.000,195,11061887,127685,0,1752458076,13883.34657624999,-23.090906010002072,53064.94529544 2025-07-14,01:54:38.000,195,11061898,127645,0,1752458077,13883.380257799996,-23.11910252999951,53064.94529544 2025-07-14,01:54:39.000,195,11061933,127765,0,1752458078,13883.360048869996,-23.09795514000143,53064.91734696 2025-07-14,01:54:40.000,195,11061872,127725,0,1752458079,13883.33310363,-23.09795514000143,53064.94529544 2025-07-14,01:54:41.000,195,11061860,128005,0,1752458080,13883.366785179991,-23.133200789998227,53065.01516664 2025-07-14,01:54:42.000,195,11061868,127605,0,1752458081,13883.407203039991,-23.217790349997813,53064.9662568 2025-07-14,01:54:43.000,195,11061912,127885,0,1752458082,13883.400466729996,-23.196642959999735,53064.93830832 2025-07-14,01:54:44.000,195,11061841,127885,0,1752458083,13883.434148280001,-23.175495570001658,53064.97324392001 2025-07-14,01:54:45.000,195,11061932,127525,0,1752458084,13883.434148280001,-23.133200789998227,53064.95228256001 2025-07-14,01:54:46.000,195,11061849,127485,0,1752458085,13883.501511379996,-23.196642959999735,53064.95228256001 2025-07-14,01:54:47.000,195,11061898,127725,0,1752458086,13883.541929239997,-23.210741219998454,53064.95926968 2025-07-14,01:54:48.000,195,11061875,127645,0,1752458087,13883.568874479992,-23.196642959999735,53064.91035984 2025-07-14,01:54:49.000,195,11061845,127485,0,1752458088,13883.622764959997,-23.154348179996305,53064.91035984 2025-07-14,01:54:50.000,195,11061785,127765,0,1752458089,13883.683391749997,-23.203692089999095,53064.95228256001 2025-07-14,01:54:51.000,195,11061893,127845,0,1752458090,13883.791172709993,-23.210741219998454,53064.94529544 2025-07-14,01:54:52.000,195,11061913,127805,0,1752458091,13883.831590569993,-23.196642959999735,53064.91734696 2025-07-14,01:54:53.000,195,11061823,127645,0,1752458092,13883.878744739988,-23.23893773999589,53064.9662568 2025-07-14,01:54:54.000,195,11062034,127725,0,1752458093,13884.033679869994,-23.210741219998454,53065.00119240001 2025-07-14,01:54:55.000,195,11061937,127685,0,1752458094,13884.067361419999,-23.189593830000376,53065.01516664 2025-07-14,01:54:56.000,195,11061810,127725,0,1752458095,13884.12125189999,-23.217790349997813,53064.99420528001 2025-07-14,01:54:57.000,195,11061951,127805,0,1752458096,13884.22229654999,-23.189593830000376,53065.05708936 2025-07-14,01:54:58.000,195,11061911,128125,0,1752458097,13884.28965965,-23.140249919997586,53065.099012080005 2025-07-14,01:54:59.000,195,11061797,127885,0,1752458098,13884.357022749995,-23.126151659998868,53065.1059992 2025-07-14,01:55:00.000,195,11061961,127445,0,1752458099,13884.417649539995,-23.11205340000015,53065.11298632 2025-07-14,01:55:01.000,195,11061857,127805,0,1752458100,13884.40417691999,-23.10500427000079,53065.14093480001 2025-07-14,01:55:02.000,195,11061956,127885,0,1752458101,13884.51195788,-23.1684464400023,53065.1758704 2025-07-14,01:55:03.000,195,11061889,127885,0,1752458102,13884.518694189996,-23.175495570001658,53065.18984464001 2025-07-14,01:55:04.000,195,11061903,127765,0,1752458103,13884.53216681,-23.140249919997586,53065.1758704 2025-07-14,01:55:05.000,195,11061907,127805,0,1752458104,13884.55237574,-23.11910252999951,53065.23875448001 2025-07-14,01:55:06.000,195,11061890,127965,0,1752458105,13884.55237574,-23.10500427000079,53065.23176736 2025-07-14,01:55:07.000,195,11061861,127525,0,1752458106,13884.55237574,-23.147299049996946,53065.22478024 2025-07-14,01:55:08.000,195,11061938,127605,0,1752458107,13884.619738839996,-23.147299049996946,53065.2457416 2025-07-14,01:55:09.000,195,11061771,127805,0,1752458108,13884.660156699996,-23.09795514000143,53065.30862568001 2025-07-14,01:55:10.000,195,11061951,127445,0,1752458109,13884.687101939991,-23.133200789998227,53065.29465144 2025-07-14,01:55:11.000,195,11061921,127685,0,1752458110,13884.727519799992,-23.133200789998227,53065.364522640004 2025-07-14,01:55:12.000,195,11061755,127685,0,1752458111,13884.794882900002,-23.147299049996946,53065.39247112 2025-07-14,01:55:13.000,195,11061824,127565,0,1752458112,13884.828564449992,-23.083856879995437,53065.37150976 2025-07-14,01:55:14.000,195,11061774,127965,0,1752458113,13884.922872789997,-23.11205340000015,53065.41343248 2025-07-14,01:55:15.000,195,11061895,127445,0,1752458114,13884.990235889993,-23.161397309995664,53065.47631656001 2025-07-14,01:55:16.000,195,11061876,127885,0,1752458115,13884.956554340002,-23.140249919997586,53065.46234232 2025-07-14,01:55:17.000,195,11061995,127605,0,1752458116,13885.104753159998,-23.076807749996078,53065.4902908 2025-07-14,01:55:18.000,195,11061898,127725,0,1752458117,13885.111489469993,-23.083856879995437,53065.45535520001 2025-07-14,01:55:19.000,195,11061834,127525,0,1752458118,13885.192325189993,-23.055660359998,53065.52522640001 2025-07-14,01:55:20.000,195,11061929,127805,0,1752458119,13885.286633529999,-23.06270948999736,53065.553174880006 2025-07-14,01:55:21.000,195,11061819,127605,0,1752458120,13885.266424599999,-23.020414710001205,53065.51823928 2025-07-14,01:55:22.000,195,11061898,127325,0,1752458121,13885.36073293999,-22.992218189996493,53065.51823928 2025-07-14,01:55:23.000,195,11061993,127325,0,1752458122,13885.48872283,-22.949923410000338,53065.61605896 2025-07-14,01:55:24.000,195,11061903,127565,0,1752458123,13885.54934962,-22.971070799998415,53065.650994560005 2025-07-14,01:55:25.000,195,11061888,127765,0,1752458124,13885.65039427,-22.865333850000752,53065.650994560005 2025-07-14,01:55:26.000,195,11061776,127765,0,1752458125,13885.74470260999,-22.82303906999732,53065.650994560005 2025-07-14,01:55:27.000,195,11061938,127325,0,1752458126,13885.83227464,-22.773695160001807,53065.67195592001 2025-07-14,01:55:28.000,195,11061990,127525,0,1752458127,13885.892901430001,-22.780744290001167,53065.720865760006 2025-07-14,01:55:29.000,195,11061797,127645,0,1752458128,13885.980473459997,-22.7102529900003,53065.769775600005 2025-07-14,01:55:30.000,195,11061912,127805,0,1752458129,13886.061309179997,-22.68910560000222,53065.83964680001 2025-07-14,01:55:31.000,195,11061898,127325,0,1752458130,13886.121935969997,-22.66795820999687,53065.79073696001 2025-07-14,01:55:32.000,195,11061899,127325,0,1752458131,13886.189299069993,-22.60451603999536,53065.79772408 2025-07-14,01:55:33.000,195,11061816,127525,0,1752458132,13886.297080029988,-22.583368649997283,53065.91650512 2025-07-14,01:55:34.000,195,11061907,127525,0,1752458133,13886.283607409998,-22.555172129999846,53065.95144072 2025-07-14,01:55:35.000,195,11061875,127565,0,1752458134,13886.364443129998,-22.519926479995775,53066.04926040001 2025-07-14,01:55:36.000,195,11061877,127725,0,1752458135,13886.411597299993,-22.456484310001542,53065.986376320005 2025-07-14,01:55:37.000,195,11061885,127565,0,1752458136,13886.431806229994,-22.442386049995548,53065.99336344 2025-07-14,01:55:38.000,195,11061869,127445,0,1752458137,13886.438542539989,-22.48468082999898,53066.11214448 2025-07-14,01:55:39.000,195,11061897,127565,0,1752458138,13886.519378259989,-22.393042140000034,53066.154067200005 2025-07-14,01:55:40.000,195,11061822,127605,0,1752458139,13886.546323499999,-22.385993010000675,53066.154067200005 2025-07-14,01:55:41.000,195,11061946,127685,0,1752458140,13886.586741359999,-22.41418952999811,53066.21695128001 2025-07-14,01:55:42.000,195,11061837,127525,0,1752458141,13886.586741359999,-22.407140399998752,53066.23092552 2025-07-14,01:55:43.000,195,11061909,127685,0,1752458142,13886.64736815,-22.371894750001957,53066.26586112001 2025-07-14,01:55:44.000,195,11061852,127805,0,1752458143,13886.633895529994,-22.371894750001957,53066.25188688 2025-07-14,01:55:45.000,195,11061849,127445,0,1752458144,13886.694522319995,-22.329599969998526,53066.30778384 2025-07-14,01:55:46.000,195,11061945,127485,0,1752458145,13886.694522319995,-22.287305189995095,53066.37765504 2025-07-14,01:55:47.000,195,11061942,127685,0,1752458146,13886.74167648999,-22.322550839999167,53066.3986164 2025-07-14,01:55:48.000,195,11061874,127405,0,1752458147,13886.70799494,-22.29435432000173,53066.34271944001 2025-07-14,01:55:49.000,195,11061900,127525,0,1752458148,13886.7484128,-22.315501709999808,53066.42656488 2025-07-14,01:55:50.000,195,11061823,127325,0,1752458149,13886.76862173,-22.287305189995095,53066.49643608 2025-07-14,01:55:51.000,195,11061851,127445,0,1752458150,13886.755149109995,-22.280256059995736,53066.54534592 2025-07-14,01:55:52.000,195,11061821,127525,0,1752458151,13886.76862173,-22.280256059995736,53066.55233304001 2025-07-14,01:55:53.000,195,11061871,127325,0,1752458152,13886.775358039995,-22.23796127999958,53066.53137168001 2025-07-14,01:55:54.000,195,11061865,127405,0,1752458153,13886.76188541999,-22.223863020000863,53066.559320160006 2025-07-14,01:55:55.000,195,11061917,127485,0,1752458154,13886.74167648999,-22.2520595399983,53066.58726864 2025-07-14,01:55:56.000,195,11061846,127525,0,1752458155,13886.76188541999,-22.19566649999615,53066.67810120001 2025-07-14,01:55:57.000,195,11061942,127445,0,1752458156,13886.70125862999,-22.209764760002145,53066.706049680004 2025-07-14,01:55:58.000,195,11061869,127565,0,1752458157,13886.68104969999,-22.20271562999551,53066.74098528 2025-07-14,01:55:59.000,195,11061836,127365,0,1752458158,13886.66084076999,-22.20271562999551,53066.76194664 2025-07-14,01:56:00.000,195,11061901,127285,0,1752458159,13886.62042290999,-22.125175199995283,53066.78989512 2025-07-14,01:56:01.000,195,11061901,127245,0,1752458160,13886.64736815,-22.20271562999551,53066.88072768 2025-07-14,01:56:02.000,195,11061878,127405,0,1752458161,13886.62042290999,-22.181568239997432,53066.88771480001 2025-07-14,01:56:03.000,195,11061885,127205,0,1752458162,13886.60021397999,-22.174519109998073,53066.90168904 2025-07-14,01:56:04.000,195,11061852,127165,0,1752458163,13886.586741359999,-22.19566649999615,53066.943611760005 2025-07-14,01:56:05.000,195,11061847,127405,0,1752458164,13886.573268739994,-22.181568239997432,53066.98553448001 2025-07-14,01:56:06.000,195,11061877,127205,0,1752458165,13886.55979611999,-22.111076939996565,53066.992521600005 2025-07-14,01:56:07.000,195,11061855,127245,0,1752458166,13886.573268739994,-22.132224330001918,53067.062392800006 2025-07-14,01:56:08.000,195,11061830,127125,0,1752458167,13886.606950289999,-22.153371719999996,53067.041431440004 2025-07-14,01:56:09.000,195,11061882,127365,0,1752458168,13886.64063183999,-22.132224330001918,53067.08335416001 2025-07-14,01:56:10.000,195,11061853,127085,0,1752458169,13886.60021397999,-22.153371719999996,53067.09034128 2025-07-14,01:56:11.000,195,11061835,127205,0,1752458170,13886.633895529994,-22.174519109998073,53067.05540568001 2025-07-14,01:56:12.000,195,11061863,127445,0,1752458171,13886.66084076999,-22.167469979998714,53067.10431552001 2025-07-14,01:56:13.000,195,11061860,127445,0,1752458172,13886.62042290999,-22.118126069995924,53067.13925112 2025-07-14,01:56:14.000,195,11061966,127525,0,1752458173,13886.66084076999,-22.20271562999551,53067.13925112 2025-07-14,01:56:15.000,195,11061875,127285,0,1752458174,13886.64063183999,-22.181568239997432,53067.18816096 2025-07-14,01:56:16.000,195,11061907,127325,0,1752458175,13886.654104459994,-22.167469979998714,53067.24405792 2025-07-14,01:56:17.000,195,11061842,127485,0,1752458176,13886.62715922,-22.111076939996565,53067.29995488001 2025-07-14,01:56:18.000,195,11061930,127365,0,1752458177,13886.64063183999,-22.125175199995283,53067.341877599996 2025-07-14,01:56:19.000,195,11061860,127685,0,1752458178,13886.586741359999,-22.111076939996565,53067.33489048 2025-07-14,01:56:20.000,195,11061912,127605,0,1752458179,13886.512641949994,-22.132224330001918,53067.33489048 2025-07-14,01:56:21.000,195,11061959,127445,0,1752458180,13886.519378259989,-22.07583128999977,53067.33489048 2025-07-14,01:56:22.000,195,11061902,127325,0,1752458181,13886.465487779999,-22.139273460001277,53067.36283896 2025-07-14,01:56:23.000,195,11061887,127485,0,1752458182,13886.425069919998,-22.06878216000041,53067.42572304 2025-07-14,01:56:24.000,195,11061928,127445,0,1752458183,13886.391388369993,-22.06878216000041,53067.46065864 2025-07-14,01:56:25.000,195,11061895,127365,0,1752458184,13886.303816339998,-22.096978679997846,53067.509568479996 2025-07-14,01:56:26.000,195,11061869,127525,0,1752458185,13886.236453240002,-22.139273460001277,53067.43271016 2025-07-14,01:56:27.000,195,11061749,127525,0,1752458186,13886.222980619998,-22.104027809997206,53067.53751696001 2025-07-14,01:56:28.000,195,11061762,127645,0,1752458187,13886.135408590002,-22.047634770002333,53067.52354272 2025-07-14,01:56:29.000,195,11061833,127165,0,1752458188,13886.128672279992,-22.104027809997206,53067.59341392 2025-07-14,01:56:30.000,195,11061893,127405,0,1752458189,13886.041100249997,-22.104027809997206,53067.57943968 2025-07-14,01:56:31.000,195,11061880,127445,0,1752458190,13885.967000839992,-22.089929549998487,53067.6213624 2025-07-14,01:56:32.000,195,11061884,127685,0,1752458191,13885.886165119991,-22.125175199995283,53067.565465440006 2025-07-14,01:56:33.000,195,11061870,127725,0,1752458192,13885.839010949996,-22.07583128999977,53067.57943968 2025-07-14,01:56:34.000,195,11061906,127405,0,1752458193,13885.798593089996,-22.06878216000041,53067.63533664001 2025-07-14,01:56:35.000,195,11061829,127485,0,1752458194,13885.717757369996,-22.082880419999128,53067.58642680001 2025-07-14,01:56:36.000,195,11061846,127685,0,1752458195,13885.63018534,-22.07583128999977,53067.59341392 2025-07-14,01:56:37.000,195,11061883,127405,0,1752458196,13885.54934962,-22.167469979998714,53067.663285120005 2025-07-14,01:56:38.000,195,11061857,127405,0,1752458197,13885.455041279994,-22.132224330001918,53067.63533664001 2025-07-14,01:56:39.000,195,11061840,127325,0,1752458198,13885.38094186999,-22.160420849999355,53067.64931088 2025-07-14,01:56:40.000,195,11061854,127365,0,1752458199,13885.300106149989,-22.118126069995924,53067.614375280005 2025-07-14,01:56:41.000,195,11061946,127645,0,1752458200,13885.151907329993,-22.139273460001277,53067.6912336 2025-07-14,01:56:42.000,195,11061801,127605,0,1752458201,13885.104753159998,-22.139273460001277,53067.6912336 2025-07-14,01:56:43.000,195,11061858,127525,0,1752458202,13885.003708509998,-22.139273460001277,53067.64232376 2025-07-14,01:56:44.000,195,11061921,127445,0,1752458203,13884.970026959993,-22.146322590000636,53067.614375280005 2025-07-14,01:56:45.000,195,11061866,127325,0,1752458204,13884.882454929997,-22.209764760002145,53067.62834952 2025-07-14,01:56:46.000,195,11061816,127605,0,1752458205,13884.868982309992,-22.19566649999615,53067.677259359996 2025-07-14,01:56:47.000,195,11061908,127685,0,1752458206,13884.821828139997,-22.2520595399983,53067.62834952 2025-07-14,01:56:48.000,195,11061904,127405,0,1752458207,13884.767937659992,-22.24501040999894,53067.67027224 2025-07-14,01:56:49.000,195,11061821,127325,0,1752458208,13884.727519799992,-22.273206929996377,53067.64931088 2025-07-14,01:56:50.000,195,11061874,127525,0,1752458209,13884.666893009991,-22.29435432000173,53067.614375280005 2025-07-14,01:56:51.000,195,11061859,127325,0,1752458210,13884.5927936,-22.30845258000045,53067.59341392 2025-07-14,01:56:52.000,195,11061868,127525,0,1752458211,13884.57258467,-22.30140345000109,53067.64931088 2025-07-14,01:56:53.000,195,11061973,127485,0,1752458212,13884.50522156999,-22.336649099997885,53067.6213624 2025-07-14,01:56:54.000,195,11061954,127565,0,1752458213,13884.48501263999,-22.329599969998526,53067.60738816001 2025-07-14,01:56:55.000,195,11061955,127445,0,1752458214,13884.46480370999,-22.357796489995962,53067.614375280005 2025-07-14,01:56:56.000,195,11061865,127405,0,1752458215,13884.3907043,-22.36484561999532,53067.57245256 2025-07-14,01:56:57.000,195,11061902,127525,0,1752458216,13884.357022749995,-22.378943880001316,53067.544504080004 2025-07-14,01:56:58.000,195,11061825,127205,0,1752458217,13884.32334119999,-22.407140399998752,53067.55847832001 2025-07-14,01:56:59.000,195,11061825,127365,0,1752458218,13884.28292333999,-22.47763169999962,53067.544504080004 2025-07-14,01:57:00.000,195,11061851,127005,0,1752458219,13884.235769169994,-22.449435180002183,53067.55847832001 2025-07-14,01:57:01.000,195,11061881,127725,0,1752458220,13884.20882393,-22.491729959998338,53067.5514912 2025-07-14,01:57:02.000,195,11061812,127485,0,1752458221,13884.18187868999,-22.526975609995134,53067.48860712001 2025-07-14,01:57:03.000,195,11061872,127445,0,1752458222,13884.154933449994,-22.48468082999898,53067.53052984 2025-07-14,01:57:04.000,195,11061834,127325,0,1752458223,13884.175142379994,-22.562221259999205,53067.50258136 2025-07-14,01:57:05.000,195,11061879,127525,0,1752458224,13884.148197139999,-22.555172129999846,53067.45367152 2025-07-14,01:57:06.000,195,11061856,127805,0,1752458225,13884.074097729994,-22.597466909996,53067.446684400005 2025-07-14,01:57:07.000,195,11061887,127405,0,1752458226,13884.094306659994,-22.632712560000073,53067.45367152 2025-07-14,01:57:08.000,195,11061885,127365,0,1752458227,13884.047152489999,-22.625663430000714,53067.40476168 2025-07-14,01:57:09.000,195,11061786,127325,0,1752458228,13884.033679869994,-22.682056469995587,53067.341877599996 2025-07-14,01:57:10.000,195,11061884,127685,0,1752458229,13883.993262009993,-22.68910560000222,53067.35585184 2025-07-14,01:57:11.000,195,11061860,127525,0,1752458230,13884.033679869994,-22.759596899995813,53067.41873592001 2025-07-14,01:57:12.000,195,11061732,127445,0,1752458231,13884.040416179989,-22.82303906999732,53067.43271016 2025-07-14,01:57:13.000,195,11061874,127845,0,1752458232,13884.060625109989,-22.808940809998603,53067.397774560006 2025-07-14,01:57:14.000,195,11061859,127445,0,1752458233,13884.013470939994,-22.83008819999668,53067.36982608001 2025-07-14,01:57:15.000,195,11061868,127325,0,1752458234,13883.979789389989,-22.851235590002034,53067.32091624001 2025-07-14,01:57:16.000,195,11061884,127845,0,1752458235,13883.966316769998,-22.92877602000226,53067.327903360005 2025-07-14,01:57:17.000,195,11061940,127805,0,1752458236,13883.966316769998,-22.956972539999697,53067.29296776 2025-07-14,01:57:18.000,195,11061766,127445,0,1752458237,13883.892217359993,-22.956972539999697,53067.341877599996 2025-07-14,01:57:19.000,195,11061794,127605,0,1752458238,13883.912426289993,-23.00631644999521,53067.2370708 2025-07-14,01:57:20.000,195,11061888,127245,0,1752458239,13883.818117950002,-23.020414710001205,53067.24405792 2025-07-14,01:57:21.000,195,11061874,127365,0,1752458240,13883.784436399998,-23.034512969999923,53067.230083680006 2025-07-14,01:57:22.000,195,11061888,127405,0,1752458241,13883.757491160002,-23.055660359998,53067.19514808 2025-07-14,01:57:23.000,195,11061861,127445,0,1752458242,13883.676655440002,-23.090906010002072,53067.209122320004 2025-07-14,01:57:24.000,195,11061916,127445,0,1752458243,13883.622764959997,-23.11910252999951,53067.13925112 2025-07-14,01:57:25.000,195,11061873,127245,0,1752458244,13883.521720309996,-23.161397309995664,53067.174186719996 2025-07-14,01:57:26.000,195,11061905,127405,0,1752458245,13883.514984000001,-23.175495570001658,53067.174186719996 2025-07-14,01:57:27.000,195,11061905,127405,0,1752458246,13883.474566140001,-23.154348179996305,53067.160212480005 2025-07-14,01:57:28.000,195,11061860,127365,0,1752458247,13883.434148280001,-23.175495570001658,53067.174186719996 2025-07-14,01:57:29.000,195,11061897,127245,0,1752458248,13883.386994109991,-23.189593830000376,53067.111302640005 2025-07-14,01:57:30.000,195,11061934,127205,0,1752458249,13883.32636731999,-23.140249919997586,53067.09034128 2025-07-14,01:57:31.000,195,11061930,127245,0,1752458250,13883.33310363,-23.161397309995664,53067.041431440004 2025-07-14,01:57:32.000,195,11061928,127165,0,1752458251,13883.279213149995,-23.161397309995664,53067.00649584001 2025-07-14,01:57:33.000,195,11061851,127325,0,1752458252,13883.22532266999,-23.126151659998868,53066.992521600005 2025-07-14,01:57:34.000,195,11061902,127645,0,1752458253,13883.14448694999,-23.10500427000079,53066.95059888 2025-07-14,01:57:35.000,195,11061892,126845,0,1752458254,13883.10406908999,-23.083856879995437,53066.92963752 2025-07-14,01:57:36.000,195,11061850,127245,0,1752458255,13883.097332779995,-23.041562099999283,53066.83181784 2025-07-14,01:57:37.000,195,11061893,127205,0,1752458256,13883.06365122999,-23.055660359998,53066.894701920006 2025-07-14,01:57:38.000,195,11061867,127605,0,1752458257,13883.02996968,-22.99926731999585,53066.8527792 2025-07-14,01:57:39.000,195,11061866,127365,0,1752458258,13882.94239764999,-23.034512969999923,53066.81784360001 2025-07-14,01:57:40.000,195,11061880,127485,0,1752458259,13882.949133959999,-23.00631644999521,53066.74098528 2025-07-14,01:57:41.000,195,11061857,127245,0,1752458260,13882.96260657999,-23.027463840000564,53066.73399816 2025-07-14,01:57:42.000,195,11061919,127285,0,1752458261,13882.90197978999,-23.041562099999283,53066.7130368 2025-07-14,01:57:43.000,195,11061844,127245,0,1752458262,13882.908716099999,-23.034512969999923,53066.6431656 2025-07-14,01:57:44.000,195,11061905,127125,0,1752458263,13882.868298239999,-23.00631644999521,53066.63617848 2025-07-14,01:57:45.000,195,11061824,127245,0,1752458264,13882.908716099999,-23.020414710001205,53066.657139840005 2025-07-14,01:57:46.000,195,11061850,127125,0,1752458265,13882.92218871999,-23.04861122999864,53066.54534592 2025-07-14,01:57:47.000,195,11061895,127005,0,1752458266,13882.949133959999,-23.06975861999672,53066.559320160006 2025-07-14,01:57:48.000,195,11061921,127005,0,1752458267,13882.949133959999,-23.013365580001846,53066.48246184001 2025-07-14,01:57:49.000,195,11061842,127005,0,1752458268,13882.908716099999,-23.06975861999672,53066.48246184001 2025-07-14,01:57:50.000,195,11061853,127165,0,1752458269,13882.90197978999,-23.027463840000564,53066.45451336 2025-07-14,01:57:51.000,195,11061900,127285,0,1752458270,13882.935661339994,-23.06270948999736,53066.45451336 2025-07-14,01:57:52.000,195,11061940,127245,0,1752458271,13882.949133959999,-23.034512969999923,53066.45451336 2025-07-14,01:57:53.000,195,11061960,127205,0,1752458272,13882.955870269994,-23.04861122999864,53066.37765504 2025-07-14,01:57:54.000,195,11061887,127205,0,1752458273,13882.94239764999,-23.034512969999923,53066.3287452 2025-07-14,01:57:55.000,195,11061885,126845,0,1752458274,13882.935661339994,-23.076807749996078,53066.30778384 2025-07-14,01:57:56.000,195,11061871,126965,0,1752458275,13882.92218871999,-23.09795514000143,53066.38464216001 2025-07-14,01:57:57.000,195,11061856,127245,0,1752458276,13882.888507169999,-23.041562099999283,53066.36368080001 2025-07-14,01:57:58.000,195,11061843,127045,0,1752458277,13882.875034549994,-23.11205340000015,53066.36368080001 2025-07-14,01:57:59.000,195,11061847,127285,0,1752458278,13882.895243479994,-23.10500427000079,53066.30778384 2025-07-14,01:58:00.000,195,11061924,126845,0,1752458279,13882.861561929989,-23.147299049996946,53066.26586112001 2025-07-14,01:58:01.000,195,11061953,126925,0,1752458280,13882.868298239999,-23.133200789998227,53066.29380960001 2025-07-14,01:58:02.000,195,11061889,127205,0,1752458281,13882.841352999989,-23.1684464400023,53066.272848240005 2025-07-14,01:58:03.000,195,11061837,127165,0,1752458282,13882.814407759994,-23.182544700001017,53066.26586112001 2025-07-14,01:58:04.000,195,11061894,126765,0,1752458283,13882.861561929989,-23.140249919997586,53066.27983536 2025-07-14,01:58:05.000,195,11061868,127045,0,1752458284,13882.875034549994,-23.147299049996946,53066.24489976001 2025-07-14,01:58:06.000,195,11061951,126845,0,1752458285,13882.834616689994,-23.11205340000015,53066.23791264 2025-07-14,01:58:07.000,195,11061899,127005,0,1752458286,13882.881770859989,-23.09795514000143,53066.24489976001 2025-07-14,01:58:08.000,195,11061893,126925,0,1752458287,13882.881770859989,-23.034512969999923,53066.21695128001 2025-07-14,01:58:09.000,195,11061855,126965,0,1752458288,13882.94239764999,-23.027463840000564,53066.25188688 2025-07-14,01:58:10.000,195,11061947,127045,0,1752458289,13882.96934289,-22.964021669999056,53066.24489976001 2025-07-14,01:58:11.000,195,11061929,127085,0,1752458290,13882.996288129994,-22.94287428000098,53066.21695128001 2025-07-14,01:58:12.000,195,11061934,126965,0,1752458291,13882.996288129994,-22.87238298000011,53066.154067200005 2025-07-14,01:58:13.000,195,11061908,126845,0,1752458292,13882.98955182,-22.865333850000752,53066.154067200005 2025-07-14,01:58:14.000,195,11061899,127085,0,1752458293,13883.00302443999,-22.815989939997962,53066.23092552 2025-07-14,01:58:15.000,195,11061901,127085,0,1752458294,13883.00976075,-22.773695160001807,53066.14009296 2025-07-14,01:58:16.000,195,11061916,126965,0,1752458295,13883.02996968,-22.731400379998377,53066.30079672 2025-07-14,01:58:17.000,195,11061855,127045,0,1752458296,13883.04344229999,-22.71730211999966,53066.16105432 2025-07-14,01:58:18.000,195,11061881,126325,0,1752458297,13883.00976075,-22.682056469995587,53066.16804144001 2025-07-14,01:58:19.000,195,11061869,127165,0,1752458298,13882.996288129994,-22.64681081999879,53066.14708008001 2025-07-14,01:58:20.000,195,11061901,127405,0,1752458299,13882.976079199994,-22.66795820999687,53066.16804144001 2025-07-14,01:58:21.000,195,11061826,126925,0,1752458300,13883.00302443999,-22.7102529900003,53066.19598992001 2025-07-14,01:58:22.000,195,11061938,126645,0,1752458301,13883.04344229999,-22.731400379998377,53066.16804144001 2025-07-14,01:58:23.000,195,11061880,126765,0,1752458302,13883.00302443999,-22.71730211999966,53066.202977040004 2025-07-14,01:58:24.000,195,11061935,126405,0,1752458303,13882.996288129994,-22.752547769996454,53066.25188688 2025-07-14,01:58:25.000,195,11061875,126885,0,1752458304,13882.96260657999,-22.71730211999966,53066.21695128001 2025-07-14,01:58:26.000,195,11061838,126965,0,1752458305,13883.00302443999,-22.71730211999966,53066.19598992001 2025-07-14,01:58:27.000,195,11061894,126685,0,1752458306,13883.02323336999,-22.752547769996454,53066.202977040004 2025-07-14,01:58:28.000,195,11061916,126645,0,1752458307,13883.02323336999,-22.738449509997736,53066.21695128001 2025-07-14,01:58:29.000,195,11061856,126485,0,1752458308,13883.056914919995,-22.780744290001167,53066.17502856001 2025-07-14,01:58:30.000,195,11061937,126885,0,1752458309,13883.09059647,-22.773695160001807,53066.202977040004 2025-07-14,01:58:31.000,195,11061898,126845,0,1752458310,13883.097332779995,-22.865333850000752,53066.1890028 2025-07-14,01:58:32.000,195,11061937,127005,0,1752458311,13883.16469587999,-22.865333850000752,53066.223938400006 2025-07-14,01:58:33.000,195,11061922,126925,0,1752458312,13883.18490480999,-22.83713732999604,53066.25188688 2025-07-14,01:58:34.000,195,11061875,126685,0,1752458313,13883.22532266999,-22.87943210999947,53066.223938400006 2025-07-14,01:58:35.000,195,11061921,126885,0,1752458314,13883.23205898,-22.865333850000752,53066.258874 2025-07-14,01:58:36.000,195,11061860,126845,0,1752458315,13883.34657624999,-22.858284720001393,53066.23092552 2025-07-14,01:58:37.000,195,11061879,126885,0,1752458316,13883.400466729996,-22.865333850000752,53066.20996416 2025-07-14,01:58:38.000,195,11061889,126805,0,1752458317,13883.434148280001,-22.87943210999947,53066.23092552 2025-07-14,01:58:39.000,195,11061884,126805,0,1752458318,13883.427411969991,-22.865333850000752,53066.28682248 2025-07-14,01:58:40.000,195,11061880,126725,0,1752458319,13883.467829829991,-22.89353036999819,53066.23791264 2025-07-14,01:58:41.000,195,11061914,126725,0,1752458320,13883.488038759991,-22.851235590002034,53066.24489976001 2025-07-14,01:58:42.000,195,11061932,126885,0,1752458321,13883.622764959997,-22.83008819999668,53066.370667920004 2025-07-14,01:58:43.000,195,11061871,126565,0,1752458322,13883.602556029997,-22.83713732999604,53066.34271944001 2025-07-14,01:58:44.000,195,11061863,126685,0,1752458323,13883.629501269992,-22.865333850000752,53066.35669368 2025-07-14,01:58:45.000,195,11061854,126725,0,1752458324,13883.649710199992,-22.87943210999947,53066.30079672 2025-07-14,01:58:46.000,195,11061910,126765,0,1752458325,13883.669919129992,-22.83713732999604,53066.30778384 2025-07-14,01:58:47.000,195,11061871,126725,0,1752458326,13883.696864370002,-22.865333850000752,53066.30778384 2025-07-14,01:58:48.000,195,11061870,126925,0,1752458327,13883.676655440002,-22.773695160001807,53066.321758080005 2025-07-14,01:58:49.000,195,11061905,126765,0,1752458328,13883.723809609997,-22.83713732999604,53066.36368080001 2025-07-14,01:58:50.000,195,11061891,126405,0,1752458329,13883.757491160002,-22.794842549999885,53066.40560352 2025-07-14,01:58:51.000,195,11061948,126645,0,1752458330,13883.784436399998,-22.766646029995172,53066.37765504 2025-07-14,01:58:52.000,195,11061857,126445,0,1752458331,13883.804645329998,-22.752547769996454,53066.41957776 2025-07-14,01:58:53.000,195,11061855,126605,0,1752458332,13883.878744739988,-22.70320386000094,53066.41259064001 2025-07-14,01:58:54.000,195,11061823,126445,0,1752458333,13883.973053079993,-22.7102529900003,53066.38464216001 2025-07-14,01:58:55.000,195,11061884,126725,0,1752458334,13884.040416179989,-22.675007339996228,53066.40560352 2025-07-14,01:58:56.000,195,11061840,126565,0,1752458335,13884.094306659994,-22.66795820999687,53066.46150048001 2025-07-14,01:58:57.000,195,11061934,126685,0,1752458336,13884.20208761999,-22.639761689999432,53066.48246184001 2025-07-14,01:58:58.000,195,11061904,126565,0,1752458337,13884.296395959995,-22.583368649997283,53066.51041032001 2025-07-14,01:58:59.000,195,11061854,126645,0,1752458338,13884.357022749995,-22.576319519997924,53066.489448960005 2025-07-14,01:59:00.000,195,11061921,126445,0,1752458339,13884.47154002,-22.555172129999846,53066.538358800004 2025-07-14,01:59:01.000,195,11061903,126525,0,1752458340,13884.565848359991,-22.548123000000487,53066.5732944 2025-07-14,01:59:02.000,195,11061847,126525,0,1752458341,13884.700574559996,-22.548123000000487,53066.60124288001 2025-07-14,01:59:03.000,195,11061845,126485,0,1752458342,13884.862245999997,-22.548123000000487,53066.62220424 2025-07-14,01:59:04.000,195,11061869,126525,0,1752458343,13884.990235889993,-22.526975609995134,53066.66412696 2025-07-14,01:59:05.000,195,11061850,126445,0,1752458344,13885.077807919988,-22.541073870001128,53066.63617848 2025-07-14,01:59:06.000,195,11061858,126565,0,1752458345,13885.205797809998,-22.512877349996415,53066.75495952 2025-07-14,01:59:07.000,195,11061897,126205,0,1752458346,13885.300106149989,-22.519926479995775,53066.782908 2025-07-14,01:59:08.000,195,11061822,126205,0,1752458347,13885.414623419994,-22.47058257000026,53066.79688224001 2025-07-14,01:59:09.000,195,11061878,126245,0,1752458348,13885.54261330999,-22.512877349996415,53066.83880496001 2025-07-14,01:59:10.000,195,11061868,126445,0,1752458349,13885.596503789995,-22.48468082999898,53066.85976632 2025-07-14,01:59:11.000,195,11061891,126525,0,1752458350,13885.70428474999,-22.4635334400009,53066.88771480001 2025-07-14,01:59:12.000,195,11061900,126365,0,1752458351,13885.79185678,-22.442386049995548,53066.88072768 2025-07-14,01:59:13.000,195,11061847,126405,0,1752458352,13885.919846669996,-22.42123865999747,53066.95059888 2025-07-14,01:59:14.000,195,11061859,126205,0,1752458353,13885.953528220001,-22.407140399998752,53066.97854736 2025-07-14,01:59:15.000,195,11061898,126525,0,1752458354,13886.068045489992,-22.400091269999393,53067.04841856 2025-07-14,01:59:16.000,195,11061972,126245,0,1752458355,13886.101727039997,-22.36484561999532,53067.12527688 2025-07-14,01:59:17.000,195,11061905,126245,0,1752458356,13886.189299069993,-22.385993010000675,53067.20213520001 2025-07-14,01:59:18.000,195,11061848,126565,0,1752458357,13886.276871100003,-22.315501709999808,53067.209122320004 2025-07-14,01:59:19.000,195,11061857,126365,0,1752458358,13886.290343719993,-22.322550839999167,53067.21610944 2025-07-14,01:59:20.000,195,11061884,126445,0,1752458359,13886.357706819988,-22.25910866999766,53067.29296776 2025-07-14,01:59:21.000,195,11061882,126485,0,1752458360,13886.411597299993,-22.273206929996377,53067.327903360005 2025-07-14,01:59:22.000,195,11061901,126485,0,1752458361,13886.512641949994,-22.223863020000863,53067.327903360005 2025-07-14,01:59:23.000,195,11061904,126605,0,1752458362,13886.60021397999,-22.223863020000863,53067.45367152 2025-07-14,01:59:24.000,195,11061868,126285,0,1752458363,13886.66757708,-22.181568239997432,53067.46065864 2025-07-14,01:59:25.000,195,11061864,126525,0,1752458364,13886.734940179995,-22.209764760002145,53067.53751696001 2025-07-14,01:59:26.000,195,11061902,126605,0,1752458365,13886.70799494,-22.146322590000636,53067.57245256 2025-07-14,01:59:27.000,195,11061846,126605,0,1752458366,13886.74167648999,-22.111076939996565,53067.57245256 2025-07-14,01:59:28.000,195,11061819,126525,0,1752458367,13886.78883066,-22.06878216000041,53067.60738816001 2025-07-14,01:59:29.000,195,11061826,126525,0,1752458368,13886.86966638,-22.139273460001277,53067.63533664001 2025-07-14,01:59:30.000,195,11061842,126485,0,1752458369,13886.93029317,-22.104027809997206,53067.6912336 2025-07-14,01:59:31.000,195,11061931,126485,0,1752458370,13886.97071103,-22.047634770002333,53067.70520784001 2025-07-14,01:59:32.000,195,11061857,126485,0,1752458371,13886.977447339996,-22.07583128999977,53067.6912336 2025-07-14,01:59:33.000,195,11061858,126565,0,1752458372,13886.957238409996,-22.118126069995924,53067.77507904001 2025-07-14,01:59:34.000,195,11061873,126405,0,1752458373,13886.96397471999,-22.07583128999977,53067.80302752001 2025-07-14,01:59:35.000,195,11061867,126605,0,1752458374,13886.9505021,-22.07583128999977,53067.81001464 2025-07-14,01:59:36.000,195,11061923,126605,0,1752458375,13886.96397471999,-22.139273460001277,53067.81700176 2025-07-14,01:59:37.000,195,11061865,126365,0,1752458376,13886.9505021,-22.096978679997846,53067.830976000005 2025-07-14,01:59:38.000,195,11061937,126765,0,1752458377,13886.93029317,-22.111076939996565,53067.94276992001 2025-07-14,01:59:39.000,195,11061922,126445,0,1752458378,13886.97071103,-22.111076939996565,53067.9357828 2025-07-14,01:59:40.000,195,11061895,126565,0,1752458379,13886.937029479996,-22.132224330001918,53067.91482144 2025-07-14,01:59:41.000,195,11061855,126605,0,1752458380,13886.916820549995,-22.089929549998487,53067.94276992001 2025-07-14,01:59:42.000,195,11061876,126565,0,1752458381,13886.896611619995,-22.082880419999128,53067.998666880005 2025-07-14,01:59:43.000,195,11061896,126565,0,1752458382,13886.896611619995,-22.096978679997846,53068.047576720004 2025-07-14,01:59:44.000,195,11061907,126365,0,1752458383,13886.937029479996,-22.111076939996565,53067.99167976001 2025-07-14,01:59:45.000,195,11061875,126605,0,1752458384,13886.9505021,-22.160420849999355,53068.04058960001 2025-07-14,01:59:46.000,195,11061913,126565,0,1752458385,13886.97071103,-22.160420849999355,53068.005654 2025-07-14,01:59:47.000,195,11061909,126605,0,1752458386,13886.99091996,-22.153371719999996,53068.12443504 2025-07-14,01:59:48.000,195,11061915,126445,0,1752458387,13886.98418364999,-22.096978679997846,53068.08949944001 2025-07-14,01:59:49.000,195,11061858,126125,0,1752458388,13887.05154675,-22.07583128999977,53068.12443504 2025-07-14,01:59:50.000,195,11061926,126565,0,1752458389,13887.01112889,-22.096978679997846,53068.15238352 2025-07-14,01:59:51.000,195,11061844,126325,0,1752458390,13887.024601509991,-22.07583128999977,53068.11046080001 2025-07-14,01:59:52.000,195,11061888,126485,0,1752458391,13887.024601509991,-22.06878216000041,53068.180331999996 2025-07-14,01:59:53.000,195,11061835,126605,0,1752458392,13887.024601509991,-22.06173303000105,53068.166357760005 2025-07-14,01:59:54.000,195,11061833,126325,0,1752458393,13887.01112889,-22.089929549998487,53068.20828048001 2025-07-14,01:59:55.000,195,11061806,126445,0,1752458394,13886.98418364999,-22.01943824999762,53068.17334488 2025-07-14,01:59:56.000,195,11061844,126365,0,1752458395,13886.9505021,-22.0053399899989,53068.19430624 2025-07-14,01:59:57.000,195,11061892,126405,0,1752458396,13886.916820549995,-21.96304520999547,53068.22924184001 2025-07-14,01:59:58.000,195,11061917,126685,0,1752458397,13886.84272113999,-21.941897819997394,53068.1453964 2025-07-14,01:59:59.000,195,11061811,126485,0,1752458398,13886.80230327999,-21.934848689998034,53068.27116456 2025-07-14,02:00:00.000,195,11061880,126125,0,1752458399,13886.795566969995,-21.885504779995244,53068.25719032001 2025-07-14,02:00:01.000,195,11061902,126245,0,1752458400,13886.734940179995,-21.920750429999316,53068.24321608 2025-07-14,02:00:02.000,195,11061886,126405,0,1752458401,13886.64736815,-21.885504779995244,53068.29911304 2025-07-14,02:00:03.000,195,11061885,126725,0,1752458402,13886.613686599994,-21.83616086999973,53068.29212592 2025-07-14,02:00:04.000,195,11061845,126405,0,1752458403,13886.62042290999,-21.84320999999909,53068.29212592 2025-07-14,02:00:05.000,195,11061858,126205,0,1752458404,13886.519378259989,-21.85025912999845,53068.285138800005 2025-07-14,02:00:06.000,195,11061881,126485,0,1752458405,13886.485696709999,-21.84320999999909,53068.32706152001 2025-07-14,02:00:07.000,195,11061856,126565,0,1752458406,13886.492433019994,-21.84320999999909,53068.32706152001 2025-07-14,02:00:08.000,195,11061890,126485,0,1752458407,13886.377915749988,-21.83616086999973,53068.3200744 2025-07-14,02:00:09.000,195,11061789,126605,0,1752458408,13886.344234199998,-21.83616086999973,53068.29212592 2025-07-14,02:00:10.000,195,11061865,126405,0,1752458409,13886.297080029988,-21.82911174000037,53068.30610016001 2025-07-14,02:00:11.000,195,11061876,126565,0,1752458410,13886.243189549998,-21.807964350002294,53068.29911304 2025-07-14,02:00:12.000,195,11061811,126485,0,1752458411,13886.216244310002,-21.77976782999758,53068.334048640005 2025-07-14,02:00:13.000,195,11061878,126365,0,1752458412,13886.216244310002,-21.7938660899963,53068.348022879996 2025-07-14,02:00:14.000,195,11061899,126445,0,1752458413,13886.196035380002,-21.807964350002294,53068.29212592 2025-07-14,02:00:15.000,195,11061830,126245,0,1752458414,13886.088254419992,-21.758620439999504,53068.27815168001 2025-07-14,02:00:16.000,195,11061823,126405,0,1752458415,13886.047836559992,-21.77976782999758,53068.27116456 2025-07-14,02:00:17.000,195,11061875,126445,0,1752458416,13885.960264529996,-21.758620439999504,53068.27815168001 2025-07-14,02:00:18.000,195,11061895,126565,0,1752458417,13885.892901430001,-21.765669569998863,53068.25719032001 2025-07-14,02:00:19.000,195,11061908,126885,0,1752458418,13885.818802019996,-21.751571310000145,53068.236228960006 2025-07-14,02:00:20.000,195,11061906,126405,0,1752458419,13885.74470260999,-21.751571310000145,53068.22924184001 2025-07-14,02:00:21.000,195,11061910,126365,0,1752458420,13885.636921649995,-21.83616086999973,53068.215267600004 2025-07-14,02:00:22.000,195,11061923,126565,0,1752458421,13885.556085929995,-21.83616086999973,53068.215267600004 2025-07-14,02:00:23.000,195,11061907,126565,0,1752458422,13885.475250209995,-21.89960304000124,53068.215267600004 2025-07-14,02:00:24.000,195,11061932,126725,0,1752458423,13885.374205559994,-21.885504779995244,53068.22225472 2025-07-14,02:00:25.000,195,11061878,126485,0,1752458424,13885.252951979994,-21.920750429999316,53068.19430624 2025-07-14,02:00:26.000,195,11061887,126485,0,1752458425,13885.219270429989,-21.977143470001465,53068.18731912001 2025-07-14,02:00:27.000,195,11061889,126045,0,1752458426,13885.118225779988,-21.991241730000183,53068.13840928001 2025-07-14,02:00:28.000,195,11061865,126205,0,1752458427,13885.044126369998,-22.0053399899989,53068.13840928001 2025-07-14,02:00:29.000,195,11061812,126565,0,1752458428,13884.996972200002,-22.03353650999634,53068.17334488 2025-07-14,02:00:30.000,195,11061871,126405,0,1752458429,13884.956554340002,-22.06878216000041,53068.166357760005 2025-07-14,02:00:31.000,195,11061880,126485,0,1752458430,13884.862245999997,-22.07583128999977,53068.08949944001 2025-07-14,02:00:32.000,195,11061920,126525,0,1752458431,13884.882454929997,-22.104027809997206,53068.0755252 2025-07-14,02:00:33.000,195,11061907,126125,0,1752458432,13884.868982309992,-22.139273460001277,53068.03360248 2025-07-14,02:00:34.000,195,11061888,126525,0,1752458433,13884.815091830002,-22.153371719999996,53068.05456384 2025-07-14,02:00:35.000,195,11061935,126565,0,1752458434,13884.747728729992,-22.20271562999551,53067.94276992001 2025-07-14,02:00:36.000,195,11061902,126325,0,1752458435,13884.720783489996,-22.24501040999894,53067.96373128 2025-07-14,02:00:37.000,195,11061858,126285,0,1752458436,13884.720783489996,-22.23796127999958,53067.949757040005 2025-07-14,02:00:38.000,195,11061890,126525,0,1752458437,13884.700574559996,-22.24501040999894,53067.92180856001 2025-07-14,02:00:39.000,195,11061847,126445,0,1752458438,13884.707310869991,-22.280256059995736,53067.900847200006 2025-07-14,02:00:40.000,195,11061916,126405,0,1752458439,13884.673629320001,-22.29435432000173,53067.9357828 2025-07-14,02:00:41.000,195,11061889,126885,0,1752458440,13884.660156699996,-22.36484561999532,53067.8659116 2025-07-14,02:00:42.000,195,11061865,126805,0,1752458441,13884.626475149991,-22.343698229997244,53067.88687296 2025-07-14,02:00:43.000,195,11061920,126565,0,1752458442,13884.61300253,-22.322550839999167,53067.83796312 2025-07-14,02:00:44.000,195,11061836,126525,0,1752458443,13884.53216681,-22.385993010000675,53067.78905328 2025-07-14,02:00:45.000,195,11061841,126485,0,1752458444,13884.51195788,-22.400091269999393,53067.82398888001 2025-07-14,02:00:46.000,195,11061864,126645,0,1752458445,13884.47154002,-22.4635334400009,53067.82398888001 2025-07-14,02:00:47.000,195,11061835,126485,0,1752458446,13884.41091323,-22.4635334400009,53067.78905328 2025-07-14,02:00:48.000,195,11061877,126365,0,1752458447,13884.336813819995,-22.48468082999898,53067.74713056 2025-07-14,02:00:49.000,195,11061884,126285,0,1752458448,13884.35028644,-22.505828219997056,53067.70520784001 2025-07-14,02:00:50.000,195,11061813,126485,0,1752458449,13884.357022749995,-22.526975609995134,53067.733156320006 2025-07-14,02:00:51.000,195,11061825,126285,0,1752458450,13884.30986858,-22.541073870001128,53067.67027224 2025-07-14,02:00:52.000,195,11061875,126565,0,1752458451,13884.255978099995,-22.53402474000177,53067.60040104 2025-07-14,02:00:53.000,195,11061813,126485,0,1752458452,13884.20208761999,-22.512877349996415,53067.614375280005 2025-07-14,02:00:54.000,195,11061808,126565,0,1752458453,13884.168406069999,-22.555172129999846,53067.5514912 2025-07-14,02:00:55.000,195,11061933,126285,0,1752458454,13884.134724519994,-22.555172129999846,53067.53052984 2025-07-14,02:00:56.000,195,11061935,126565,0,1752458455,13884.087570349999,-22.548123000000487,53067.565465440006 2025-07-14,02:00:57.000,195,11061841,126725,0,1752458456,13884.087570349999,-22.519926479995775,53067.565465440006 2025-07-14,02:00:58.000,195,11061940,126205,0,1752458457,13884.033679869994,-22.576319519997924,53067.53052984 2025-07-14,02:00:59.000,195,11061812,126445,0,1752458458,13883.999998319989,-22.583368649997283,53067.509568479996 2025-07-14,02:01:00.000,195,11061925,126485,0,1752458459,13883.912426289993,-22.583368649997283,53067.46065864 2025-07-14,02:01:01.000,195,11061888,126445,0,1752458460,13883.939371529988,-22.526975609995134,53067.43969728001 2025-07-14,02:01:02.000,195,11061889,126445,0,1752458461,13883.851799499993,-22.512877349996415,53067.43271016 2025-07-14,02:01:03.000,195,11061916,126445,0,1752458462,13883.791172709993,-22.48468082999898,53067.45367152 2025-07-14,02:01:04.000,195,11061850,126525,0,1752458463,13883.811381639993,-22.491729959998338,53067.4117488 2025-07-14,02:01:05.000,195,11061822,126365,0,1752458464,13883.824854259998,-22.449435180002183,53067.36982608001 2025-07-14,02:01:06.000,195,11061943,126165,0,1752458465,13883.764227469997,-22.42123865999747,53067.39078744001 2025-07-14,02:01:07.000,195,11061862,126365,0,1752458466,13883.710336989992,-22.385993010000675,53067.27200640001 2025-07-14,02:01:08.000,195,11061895,126605,0,1752458467,13883.669919129992,-22.393042140000034,53067.25104504001 2025-07-14,02:01:09.000,195,11061888,126285,0,1752458468,13883.649710199992,-22.371894750001957,53067.2370708 2025-07-14,02:01:10.000,195,11061828,126485,0,1752458469,13883.629501269992,-22.371894750001957,53067.25104504001 2025-07-14,02:01:11.000,195,11061852,126365,0,1752458470,13883.595819720002,-22.350747359996603,53067.20213520001 2025-07-14,02:01:12.000,195,11061906,126565,0,1752458471,13883.575610790002,-22.350747359996603,53067.20213520001 2025-07-14,02:01:13.000,195,11061918,126565,0,1752458472,13883.541929239997,-22.315501709999808,53067.18816096 2025-07-14,02:01:14.000,195,11061865,126565,0,1752458473,13883.501511379996,-22.329599969998526,53067.160212480005 2025-07-14,02:01:15.000,195,11061921,126565,0,1752458474,13883.494775070001,-22.30140345000109,53067.1671996 2025-07-14,02:01:16.000,195,11061918,126285,0,1752458475,13883.447620899991,-22.29435432000173,53067.1671996 2025-07-14,02:01:17.000,195,11061911,126525,0,1752458476,13883.420675659996,-22.350747359996603,53067.12527688 2025-07-14,02:01:18.000,195,11061873,126445,0,1752458477,13883.366785179991,-22.36484561999532,53067.0973284 2025-07-14,02:01:19.000,195,11061826,126525,0,1752458478,13883.360048869996,-22.350747359996603,53067.07636704 2025-07-14,02:01:20.000,195,11061867,126325,0,1752458479,13883.32636731999,-22.378943880001316,53067.0274572 2025-07-14,02:01:21.000,195,11061830,126765,0,1752458480,13883.279213149995,-22.43533691999619,53067.0274572 2025-07-14,02:01:22.000,195,11061835,125885,0,1752458481,13883.24553159999,-22.42123865999747,53067.0274572 2025-07-14,02:01:23.000,195,11061844,126565,0,1752458482,13883.198377429995,-22.442386049995548,53067.01348296001 2025-07-14,02:01:24.000,195,11061830,126845,0,1752458483,13883.178168499995,-22.456484310001542,53067.00649584001 2025-07-14,02:01:25.000,195,11061928,126405,0,1752458484,13883.137750639995,-22.4635334400009,53066.95059888 2025-07-14,02:01:26.000,195,11061887,126325,0,1752458485,13883.097332779995,-22.47763169999962,53066.957586 2025-07-14,02:01:27.000,195,11061851,126365,0,1752458486,13883.016497059994,-22.519926479995775,53066.97156024 2025-07-14,02:01:28.000,195,11061886,126365,0,1752458487,13883.00302443999,-22.53402474000177,53066.92963752 2025-07-14,02:01:29.000,195,11061874,126485,0,1752458488,13882.955870269994,-22.555172129999846,53066.91566328001 2025-07-14,02:01:30.000,195,11061851,126405,0,1752458489,13882.888507169999,-22.576319519997924,53066.88771480001 2025-07-14,02:01:31.000,195,11061882,126285,0,1752458490,13882.827880379999,-22.590417779996642,53066.85976632 2025-07-14,02:01:32.000,195,11061829,126645,0,1752458491,13882.760517279989,-22.611565170001995,53066.782908 2025-07-14,02:01:33.000,195,11061858,126365,0,1752458492,13882.706626799998,-22.639761689999432,53066.81784360001 2025-07-14,02:01:34.000,195,11061848,126525,0,1752458493,13882.639263699988,-22.639761689999432,53066.81784360001 2025-07-14,02:01:35.000,195,11061866,126365,0,1752458494,13882.592109529993,-22.68910560000222,53066.775920880005 2025-07-14,02:01:36.000,195,11061904,126405,0,1752458495,13882.571900599993,-22.66795820999687,53066.782908 2025-07-14,02:01:37.000,195,11061820,126325,0,1752458496,13882.524746429997,-22.65385994999815,53066.79688224001 2025-07-14,02:01:38.000,195,11061877,125965,0,1752458497,13882.423701779997,-22.625663430000714,53066.75495952 2025-07-14,02:01:39.000,195,11061854,126485,0,1752458498,13882.369811299992,-22.60451603999536,53066.68508832 2025-07-14,02:01:40.000,195,11061834,126365,0,1752458499,13882.302448199996,-22.583368649997283,53066.727011040006 2025-07-14,02:01:41.000,195,11061911,126245,0,1752458500,13882.255294030001,-22.618614300001354,53066.657139840005 2025-07-14,02:01:42.000,195,11061836,126685,0,1752458501,13882.214876170001,-22.597466909996,53066.63617848 2025-07-14,02:01:43.000,195,11061872,126285,0,1752458502,13882.12730413999,-22.562221259999205,53066.62220424 2025-07-14,02:01:44.000,195,11061850,126485,0,1752458503,13882.04646841999,-22.541073870001128,53066.657139840005 2025-07-14,02:01:45.000,195,11061853,126485,0,1752458504,13881.99257794,-22.555172129999846,53066.5732944 2025-07-14,02:01:46.000,195,11061881,126605,0,1752458505,13881.89153329,-22.576319519997924,53066.54534592 2025-07-14,02:01:47.000,195,11061925,126405,0,1752458506,13881.797224949994,-22.548123000000487,53066.52438456 2025-07-14,02:01:48.000,195,11061870,126565,0,1752458507,13881.74333446999,-22.541073870001128,53066.54534592 2025-07-14,02:01:49.000,195,11061854,126565,0,1752458508,13881.689443989999,-22.505828219997056,53066.55233304001 2025-07-14,02:01:50.000,195,11061841,125965,0,1752458509,13881.615344579994,-22.47763169999962,53066.51739744 2025-07-14,02:01:51.000,195,11061873,126365,0,1752458510,13881.514299929993,-22.456484310001542,53066.440539120005 2025-07-14,02:01:52.000,195,11061864,126445,0,1752458511,13881.419991590003,-22.47058257000026,53066.46150048001 2025-07-14,02:01:53.000,195,11061882,126325,0,1752458512,13881.359364800002,-22.385993010000675,53066.44752624 2025-07-14,02:01:54.000,195,11061898,126045,0,1752458513,13881.292001699992,-22.378943880001316,53066.40560352 2025-07-14,02:01:55.000,195,11061886,126725,0,1752458514,13881.177484430002,-22.343698229997244,53066.391629280006 2025-07-14,02:01:56.000,195,11061899,126405,0,1752458515,13881.130330259992,-22.336649099997885,53066.3287452 2025-07-14,02:01:57.000,195,11061896,126565,0,1752458516,13881.009076679991,-22.336649099997885,53066.321758080005 2025-07-14,02:01:58.000,195,11061925,126365,0,1752458517,13880.901295719996,-22.273206929996377,53066.29380960001 2025-07-14,02:01:59.000,195,11061832,126565,0,1752458518,13880.81372369,-22.2520595399983,53066.23791264 2025-07-14,02:02:00.000,195,11061909,126445,0,1752458519,13880.70594272999,-22.273206929996377,53066.28682248 2025-07-14,02:02:01.000,195,11061832,126325,0,1752458520,13880.557743909994,-22.25910866999766,53066.19598992001 2025-07-14,02:02:02.000,195,11061936,126525,0,1752458521,13880.476908189994,-22.287305189995095,53066.25188688 2025-07-14,02:02:03.000,195,11061922,126365,0,1752458522,13880.362390919989,-22.287305189995095,53066.21695128001 2025-07-14,02:02:04.000,195,11061858,126605,0,1752458523,13880.261346269988,-22.24501040999894,53066.17502856001 2025-07-14,02:02:05.000,195,11061900,126205,0,1752458524,13880.167037929998,-22.266157799997018,53066.12611872001 2025-07-14,02:02:06.000,195,11061926,126485,0,1752458525,13880.079465900002,-22.273206929996377,53066.154067200005 2025-07-14,02:02:07.000,195,11061904,126285,0,1752458526,13879.991893869992,-22.280256059995736,53066.105157360005 2025-07-14,02:02:08.000,195,11061916,126285,0,1752458527,13879.917794460001,-22.280256059995736,53066.06323464 2025-07-14,02:02:09.000,195,11061886,126365,0,1752458528,13879.823486119996,-22.29435432000173,53065.99336344 2025-07-14,02:02:10.000,195,11061916,126725,0,1752458529,13879.71570516,-22.343698229997244,53066.035286160004 2025-07-14,02:02:11.000,195,11061861,126165,0,1752458530,13879.64834205999,-22.343698229997244,53065.97240208 2025-07-14,02:02:12.000,195,11061921,126405,0,1752458531,13879.59445158,-22.322550839999167,53065.93047936001 2025-07-14,02:02:13.000,195,11061918,126325,0,1752458532,13879.50687954999,-22.343698229997244,53065.92349224 2025-07-14,02:02:14.000,195,11061837,126565,0,1752458533,13879.46646168999,-22.36484561999532,53065.888556640006 2025-07-14,02:02:15.000,195,11061919,126365,0,1752458534,13879.399098589995,-22.36484561999532,53065.888556640006 2025-07-14,02:02:16.000,195,11061912,126645,0,1752458535,13879.271108699999,-22.357796489995962,53065.85362104 2025-07-14,02:02:17.000,195,11061897,126725,0,1752458536,13879.197009289994,-22.393042140000034,53065.85362104 2025-07-14,02:02:18.000,195,11061879,126445,0,1752458537,13879.183536669989,-22.400091269999393,53065.8047112 2025-07-14,02:02:19.000,195,11061831,126245,0,1752458538,13879.156591429994,-22.42123865999747,53065.76278848001 2025-07-14,02:02:20.000,195,11061801,126565,0,1752458539,13879.062283089988,-22.371894750001957,53065.71387864001 2025-07-14,02:02:21.000,195,11061875,126485,0,1752458540,13878.988183679998,-22.378943880001316,53065.67894304 2025-07-14,02:02:22.000,195,11061927,126525,0,1752458541,13878.920820580002,-22.350747359996603,53065.66496880001 2025-07-14,02:02:23.000,195,11061900,126325,0,1752458542,13878.853457479992,-22.378943880001316,53065.60907184 2025-07-14,02:02:24.000,195,11061859,126565,0,1752458543,13878.806303309997,-22.350747359996603,53065.59509760001 2025-07-14,02:02:25.000,195,11061862,126605,0,1752458544,13878.759149140002,-22.378943880001316,53065.560162 2025-07-14,02:02:26.000,195,11061902,126405,0,1752458545,13878.698522350001,-22.350747359996603,53065.51125216 2025-07-14,02:02:27.000,195,11061866,126485,0,1752458546,13878.644631869996,-22.350747359996603,53065.50426504001 2025-07-14,02:02:28.000,195,11061858,126445,0,1752458547,13878.597477700001,-22.350747359996603,53065.434393840005 2025-07-14,02:02:29.000,195,11061873,126445,0,1752458548,13878.509905669991,-22.357796489995962,53065.46234232 2025-07-14,02:02:30.000,195,11061850,126445,0,1752458549,13878.509905669991,-22.336649099997885,53065.434393840005 2025-07-14,02:02:31.000,195,11061885,126325,0,1752458550,13878.381915779995,-22.36484561999532,53065.40644536001 2025-07-14,02:02:32.000,195,11061877,126245,0,1752458551,13878.321288989995,-22.385993010000675,53065.39945824 2025-07-14,02:02:33.000,195,11061859,126685,0,1752458552,13878.25392589,-22.41418952999811,53065.35753552001 2025-07-14,02:02:34.000,195,11061868,126645,0,1752458553,13878.1932991,-22.456484310001542,53065.35753552001 2025-07-14,02:02:35.000,195,11061925,126285,0,1752458554,13878.098990759994,-22.47058257000026,53065.30163856 2025-07-14,02:02:36.000,195,11061901,126565,0,1752458555,13878.011418729999,-22.4635334400009,53065.29465144 2025-07-14,02:02:37.000,195,11061922,126405,0,1752458556,13877.971000869999,-22.491729959998338,53065.25971584001 2025-07-14,02:02:38.000,195,11061873,126205,0,1752458557,13877.917110389993,-22.498779089997697,53065.25272872 2025-07-14,02:02:39.000,195,11061877,126045,0,1752458558,13877.856483599993,-22.491729959998338,53065.21080600001 2025-07-14,02:02:40.000,195,11061928,126485,0,1752458559,13877.789120499998,-22.505828219997056,53065.1758704 2025-07-14,02:02:41.000,195,11061872,126405,0,1752458560,13877.728493709998,-22.48468082999898,53065.12696056 2025-07-14,02:02:42.000,195,11061853,126365,0,1752458561,13877.688075849997,-22.456484310001542,53065.07805072 2025-07-14,02:02:43.000,195,11061925,126445,0,1752458562,13877.674603229992,-22.47058257000026,53065.13394768 2025-07-14,02:02:44.000,195,11061875,126725,0,1752458563,13877.600503820002,-22.498779089997697,53065.1059992 2025-07-14,02:02:45.000,195,11061934,126205,0,1752458564,13877.533140719992,-22.48468082999898,53065.07106360001 2025-07-14,02:02:46.000,195,11061915,126565,0,1752458565,13877.472513929992,-22.43533691999619,53065.05708936 2025-07-14,02:02:47.000,195,11061858,126365,0,1752458566,13877.411887139991,-22.400091269999393,53065.050102240006 2025-07-14,02:02:48.000,195,11061849,126525,0,1752458567,13877.378205590001,-22.393042140000034,53064.980231040005 2025-07-14,02:02:49.000,195,11061913,126365,0,1752458568,13877.357996660001,-22.378943880001316,53064.98721816 2025-07-14,02:02:50.000,195,11061855,126445,0,1752458569,13877.304106179996,-22.36484561999532,53064.93830832 2025-07-14,02:02:51.000,195,11061933,126325,0,1752458570,13877.25695201,-22.350747359996603,53064.9662568 2025-07-14,02:02:52.000,195,11061945,126365,0,1752458571,13877.223270459996,-22.336649099997885,53064.931321200005 2025-07-14,02:02:53.000,195,11061871,126445,0,1752458572,13877.15590736,-22.315501709999808,53064.931321200005 2025-07-14,02:02:54.000,195,11061844,126285,0,1752458573,13877.102016879995,-22.29435432000173,53064.84048864 2025-07-14,02:02:55.000,195,11061925,126005,0,1752458574,13877.061599019995,-22.23796127999958,53064.861450000004 2025-07-14,02:02:56.000,195,11061918,126525,0,1752458575,13877.041390089995,-22.230912150000222,53064.82651440001 2025-07-14,02:02:57.000,195,11061909,126765,0,1752458576,13877.041390089995,-22.167469979998714,53064.82651440001 2025-07-14,02:02:58.000,195,11061887,126525,0,1752458577,13876.99423592,-22.139273460001277,53064.82651440001 2025-07-14,02:02:59.000,195,11061877,126365,0,1752458578,13877.000972229995,-22.118126069995924,53064.84048864 2025-07-14,02:03:00.000,195,11061916,126365,0,1752458579,13877.00770853999,-22.082880419999128,53064.80555304001 2025-07-14,02:03:01.000,195,11061871,126405,0,1752458580,13876.980763299995,-22.104027809997206,53064.78459168001 2025-07-14,02:03:02.000,195,11061907,126325,0,1752458581,13876.893191269999,-22.01943824999762,53064.7217076 2025-07-14,02:03:03.000,195,11061873,126405,0,1752458582,13876.88645495999,-22.03353650999634,53064.75664320001 2025-07-14,02:03:04.000,195,11061849,126565,0,1752458583,13876.86624602999,-21.984192600000824,53064.763630320005 2025-07-14,02:03:05.000,195,11061883,126405,0,1752458584,13876.792146619999,-21.991241730000183,53064.67279776 2025-07-14,02:03:06.000,195,11061958,126205,0,1752458585,13876.758465069994,-21.970094340002106,53064.693759120004 2025-07-14,02:03:07.000,195,11061915,126005,0,1752458586,13876.765201379989,-21.991241730000183,53064.61690080001 2025-07-14,02:03:08.000,195,11061894,126365,0,1752458587,13876.718047209994,-21.977143470001465,53064.644849280005 2025-07-14,02:03:09.000,195,11061899,126645,0,1752458588,13876.664156729988,-21.984192600000824,53064.65882352001 2025-07-14,02:03:10.000,195,11061925,126565,0,1752458589,13876.704574589989,-21.998290859999543,53064.58895232001 2025-07-14,02:03:11.000,195,11061910,126405,0,1752458590,13876.691101969998,-21.970094340002106,53064.65882352001 2025-07-14,02:03:12.000,195,11061907,126565,0,1752458591,13876.603529939988,-21.96304520999547,53064.60292656 2025-07-14,02:03:13.000,195,11061949,126285,0,1752458592,13876.569848389998,-21.970094340002106,53064.595939440005 2025-07-14,02:03:14.000,195,11061910,126565,0,1752458593,13876.522694220002,-21.998290859999543,53064.54004248001 2025-07-14,02:03:15.000,195,11061918,126405,0,1752458594,13876.522694220002,-22.01943824999762,53064.526068240004 2025-07-14,02:03:16.000,195,11061897,126405,0,1752458595,13876.509221599998,-22.01238911999826,53064.54004248001 2025-07-14,02:03:17.000,195,11061884,126445,0,1752458596,13876.475540049993,-22.047634770002333,53064.51908112001 2025-07-14,02:03:18.000,195,11061862,126405,0,1752458597,13876.428385879997,-22.132224330001918,53064.547029600006 2025-07-14,02:03:19.000,195,11061810,126605,0,1752458598,13876.448594809997,-22.167469979998714,53064.57497808 2025-07-14,02:03:20.000,195,11061887,126645,0,1752458599,13876.408176949997,-22.181568239997432,53064.55401672 2025-07-14,02:03:21.000,195,11061895,126365,0,1752458600,13876.448594809997,-22.209764760002145,53064.512094 2025-07-14,02:03:22.000,195,11061873,126125,0,1752458601,13876.421649570002,-22.18861736999679,53064.51908112001 2025-07-14,02:03:23.000,195,11061911,126525,0,1752458602,13876.455331119992,-22.216813890001504,53064.48414552 2025-07-14,02:03:24.000,195,11061881,126325,0,1752458603,13876.509221599998,-22.230912150000222,53064.512094 2025-07-14,02:03:25.000,195,11061849,126365,0,1752458604,13876.536166839993,-22.266157799997018,53064.526068240004 2025-07-14,02:03:26.000,195,11061921,126245,0,1752458605,13876.563112080003,-22.287305189995095,53064.512094 2025-07-14,02:03:27.000,195,11061916,126525,0,1752458606,13876.569848389998,-22.266157799997018,53064.526068240004 2025-07-14,02:03:28.000,195,11061915,126165,0,1752458607,13876.617002559993,-22.24501040999894,53064.547029600006 2025-07-14,02:03:29.000,195,11061865,126325,0,1752458608,13876.684365659989,-22.209764760002145,53064.57497808 2025-07-14,02:03:30.000,195,11061926,126405,0,1752458609,13876.684365659989,-22.23796127999958,53064.55401672 2025-07-14,02:03:31.000,195,11061874,126205,0,1752458610,13876.711310899998,-22.20271562999551,53064.53305536 2025-07-14,02:03:32.000,195,11061902,126205,0,1752458611,13876.731519829998,-22.18861736999679,53064.53305536 2025-07-14,02:03:33.000,195,11061905,126525,0,1752458612,13876.792146619999,-22.19566649999615,53064.51908112001 2025-07-14,02:03:34.000,195,11061885,126485,0,1752458613,13876.82582816999,-22.153371719999996,53064.595939440005 2025-07-14,02:03:35.000,195,11061845,126205,0,1752458614,13876.812355549999,-22.174519109998073,53064.60991368 2025-07-14,02:03:36.000,195,11061912,126445,0,1752458615,13876.859509719994,-22.216813890001504,53064.60292656 2025-07-14,02:03:37.000,195,11061912,126045,0,1752458616,13876.798882929994,-22.146322590000636,53064.60991368 2025-07-14,02:03:38.000,195,11061855,126405,0,1752458617,13876.805619239989,-22.146322590000636,53064.6518364 2025-07-14,02:03:39.000,195,11061829,126325,0,1752458618,13876.805619239989,-22.153371719999996,53064.61690080001 2025-07-14,02:03:40.000,195,11061871,126405,0,1752458619,13876.785410309989,-22.160420849999355,53064.61690080001 2025-07-14,02:03:41.000,195,11061848,126365,0,1752458620,13876.805619239989,-22.118126069995924,53064.7217076 2025-07-14,02:03:42.000,195,11061866,126645,0,1752458621,13876.738256139994,-22.146322590000636,53064.714720480006 2025-07-14,02:03:43.000,195,11061847,126245,0,1752458622,13876.771937689999,-22.167469979998714,53064.7217076 2025-07-14,02:03:44.000,195,11061958,126245,0,1752458623,13876.751728759999,-22.174519109998073,53064.714720480006 2025-07-14,02:03:45.000,195,11061897,126245,0,1752458624,13876.724783519989,-22.230912150000222,53064.66581064001 2025-07-14,02:03:46.000,195,11061924,126285,0,1752458625,13876.718047209994,-22.266157799997018,53064.714720480006 2025-07-14,02:03:47.000,195,11061828,126405,0,1752458626,13876.677629349993,-22.2520595399983,53064.70074624 2025-07-14,02:03:48.000,195,11061817,126285,0,1752458627,13876.677629349993,-22.30845258000045,53064.68677200001 2025-07-14,02:03:49.000,195,11061929,126285,0,1752458628,13876.724783519989,-22.36484561999532,53064.7217076 2025-07-14,02:03:50.000,195,11061872,126085,0,1752458629,13876.684365659989,-22.385993010000675,53064.68677200001 2025-07-14,02:03:51.000,195,11061872,126325,0,1752458630,13876.704574589989,-22.4635334400009,53064.644849280005 2025-07-14,02:03:52.000,195,11061809,126045,0,1752458631,13876.738256139994,-22.548123000000487,53064.67978488 2025-07-14,02:03:53.000,195,11061881,126285,0,1752458632,13876.724783519989,-22.562221259999205,53064.62388792 2025-07-14,02:03:54.000,195,11061857,126045,0,1752458633,13876.718047209994,-22.597466909996,53064.63087504 2025-07-14,02:03:55.000,195,11061823,126485,0,1752458634,13876.758465069994,-22.60451603999536,53064.644849280005 2025-07-14,02:03:56.000,195,11061853,126205,0,1752458635,13876.744992449989,-22.625663430000714,53064.56799096001 2025-07-14,02:03:57.000,195,11061889,126085,0,1752458636,13876.771937689999,-22.675007339996228,53064.63786216001 2025-07-14,02:03:58.000,195,11061820,126245,0,1752458637,13876.758465069994,-22.68910560000222,53064.58895232001 2025-07-14,02:03:59.000,195,11061886,126285,0,1752458638,13876.792146619999,-22.724351249999017,53064.56799096001 2025-07-14,02:04:00.000,195,11061871,126005,0,1752458639,13876.805619239989,-22.745498639997095,53064.595939440005 2025-07-14,02:04:01.000,195,11061878,126125,0,1752458640,13876.82582816999,-22.759596899995813,53064.58895232001 2025-07-14,02:04:02.000,195,11061848,125925,0,1752458641,13876.832564479999,-22.801891679999244,53064.56799096001 2025-07-14,02:04:03.000,195,11061858,126205,0,1752458642,13876.852773409999,-22.787793420000526,53064.60292656 2025-07-14,02:04:04.000,195,11061875,126165,0,1752458643,13876.82582816999,-22.851235590002034,53064.57497808 2025-07-14,02:04:05.000,195,11061873,126405,0,1752458644,13876.852773409999,-22.815989939997962,53064.61690080001 2025-07-14,02:04:06.000,195,11061819,126085,0,1752458645,13876.86624602999,-22.865333850000752,53064.60292656 2025-07-14,02:04:07.000,195,11061877,126125,0,1752458646,13876.879718649994,-22.865333850000752,53064.644849280005 2025-07-14,02:04:08.000,195,11061873,126245,0,1752458647,13876.893191269999,-22.851235590002034,53064.644849280005 2025-07-14,02:04:09.000,195,11061843,125925,0,1752458648,13876.9134002,-22.914677759996266,53064.644849280005 2025-07-14,02:04:10.000,195,11061889,126125,0,1752458649,13876.920136509994,-22.83008819999668,53064.62388792 2025-07-14,02:04:11.000,195,11061889,126085,0,1752458650,13876.93360913,-22.865333850000752,53064.595939440005 2025-07-14,02:04:12.000,195,11061896,126285,0,1752458651,13877.02791746999,-22.801891679999244,53064.62388792 2025-07-14,02:04:13.000,195,11061884,126045,0,1752458652,13877.081807949995,-22.780744290001167,53064.644849280005 2025-07-14,02:04:14.000,195,11061870,126085,0,1752458653,13877.10875318999,-22.787793420000526,53064.58895232001 2025-07-14,02:04:15.000,195,11061853,125725,0,1752458654,13877.223270459996,-22.808940809998603,53064.595939440005 2025-07-14,02:04:16.000,195,11061808,126045,0,1752458655,13877.25021569999,-22.787793420000526,53064.61690080001 2025-07-14,02:04:17.000,195,11061851,125885,0,1752458656,13877.29736987,-22.815989939997962,53064.644849280005 2025-07-14,02:04:18.000,195,11061869,125805,0,1752458657,13877.344524039996,-22.780744290001167,53064.63786216001 2025-07-14,02:04:19.000,195,11061855,125965,0,1752458658,13877.432096069992,-22.780744290001167,53064.60991368 2025-07-14,02:04:20.000,195,11061885,125965,0,1752458659,13877.506195479997,-22.794842549999885,53064.66581064001 2025-07-14,02:04:21.000,195,11061837,125965,0,1752458660,13877.553349649992,-22.787793420000526,53064.65882352001 2025-07-14,02:04:22.000,195,11061835,125885,0,1752458661,13877.620712750002,-22.794842549999885,53064.693759120004 2025-07-14,02:04:23.000,195,11061839,126045,0,1752458662,13877.620712750002,-22.780744290001167,53064.66581064001 2025-07-14,02:04:24.000,195,11061936,125805,0,1752458663,13877.708284779997,-22.808940809998603,53064.693759120004 2025-07-14,02:04:25.000,195,11061857,126005,0,1752458664,13877.755438949993,-22.82303906999732,53064.763630320005 2025-07-14,02:04:26.000,195,11061877,126005,0,1752458665,13877.789120499998,-22.787793420000526,53064.763630320005 2025-07-14,02:04:27.000,195,11061912,125845,0,1752458666,13877.829538359998,-22.808940809998603,53064.75664320001 2025-07-14,02:04:28.000,195,11061937,126005,0,1752458667,13877.903637769989,-22.82303906999732,53064.80555304001 2025-07-14,02:04:29.000,195,11061932,125925,0,1752458668,13877.950791939998,-22.83713732999604,53064.7915788 2025-07-14,02:04:30.000,195,11061889,125605,0,1752458669,13877.991209799999,-22.815989939997962,53064.84048864 2025-07-14,02:04:31.000,195,11061886,125965,0,1752458670,13878.004682419989,-22.82303906999732,53064.82651440001 2025-07-14,02:04:32.000,195,11061918,125765,0,1752458671,13878.018155039994,-22.851235590002034,53064.87542424001 2025-07-14,02:04:33.000,195,11061824,125765,0,1752458672,13878.04510027999,-22.87238298000011,53064.88939848 2025-07-14,02:04:34.000,195,11061888,125725,0,1752458673,13878.038363969994,-22.89353036999819,53064.91734696 2025-07-14,02:04:35.000,195,11061892,125845,0,1752458674,13878.10572706999,-22.87943210999947,53064.91734696 2025-07-14,02:04:36.000,195,11061914,125725,0,1752458675,13878.10572706999,-22.92877602000226,53064.97324392001 2025-07-14,02:04:37.000,195,11061860,125805,0,1752458676,13878.08551813999,-22.865333850000752,53064.980231040005 2025-07-14,02:04:38.000,195,11061873,125725,0,1752458677,13878.098990759994,-22.87943210999947,53064.94529544 2025-07-14,02:04:39.000,195,11061907,125565,0,1752458678,13878.038363969994,-22.82303906999732,53064.99420528001 2025-07-14,02:04:40.000,195,11061875,125765,0,1752458679,13878.078781829994,-22.780744290001167,53064.93830832 2025-07-14,02:04:41.000,195,11061825,125845,0,1752458680,13878.058572899994,-22.766646029995172,53065.02215376001 2025-07-14,02:04:42.000,195,11061891,125485,0,1752458681,13877.997946109994,-22.759596899995813,53065.05708936 2025-07-14,02:04:43.000,195,11061814,125245,0,1752458682,13877.950791939998,-22.766646029995172,53065.06407648 2025-07-14,02:04:44.000,195,11061863,125805,0,1752458683,13877.930583009998,-22.759596899995813,53065.099012080005 2025-07-14,02:04:45.000,195,11061887,125565,0,1752458684,13877.883428839988,-22.766646029995172,53065.00817952 2025-07-14,02:04:46.000,195,11061865,125565,0,1752458685,13877.822802049988,-22.787793420000526,53065.02215376001 2025-07-14,02:04:47.000,195,11061893,125605,0,1752458686,13877.789120499998,-22.808940809998603,53065.050102240006 2025-07-14,02:04:48.000,195,11061837,125605,0,1752458687,13877.789120499998,-22.82303906999732,53065.07805072 2025-07-14,02:04:49.000,195,11061869,125365,0,1752458688,13877.735230019993,-22.865333850000752,53065.12696056 2025-07-14,02:04:50.000,195,11061909,125245,0,1752458689,13877.708284779997,-22.851235590002034,53065.11997344001 2025-07-14,02:04:51.000,195,11061839,125445,0,1752458690,13877.674603229992,-22.88648123999883,53065.099012080005 2025-07-14,02:04:52.000,195,11061811,125605,0,1752458691,13877.607240129997,-22.914677759996266,53065.07805072 2025-07-14,02:04:53.000,195,11061859,125525,0,1752458692,13877.587031199997,-22.949923410000338,53065.099012080005 2025-07-14,02:04:54.000,195,11061914,125445,0,1752458693,13877.580294890002,-22.949923410000338,53065.11298632 2025-07-14,02:04:55.000,195,11061847,125405,0,1752458694,13877.519668100002,-22.94287428000098,53065.11298632 2025-07-14,02:04:56.000,195,11061880,125445,0,1752458695,13877.499459170002,-22.93582515000162,53065.147921920005 2025-07-14,02:04:57.000,195,11061798,125245,0,1752458696,13877.452304999992,-23.013365580001846,53065.12696056 2025-07-14,02:04:58.000,195,11061912,125245,0,1752458697,13877.398414520001,-22.94287428000098,53065.1059992 2025-07-14,02:04:59.000,195,11061864,125485,0,1752458698,13877.364732969996,-23.00631644999521,53065.050102240006 2025-07-14,02:05:00.000,195,11061898,125325,0,1752458699,13877.371469279991,-23.034512969999923,53065.02215376001 2025-07-14,02:05:01.000,195,11061852,125325,0,1752458700,13877.331051419991,-22.985169059997133,53065.07805072 2025-07-14,02:05:02.000,195,11061867,125565,0,1752458701,13877.33778773,-22.99926731999585,53065.09202496001 2025-07-14,02:05:03.000,195,11061863,125365,0,1752458702,13877.33778773,-22.971070799998415,53065.036128 2025-07-14,02:05:04.000,195,11061883,125205,0,1752458703,13877.283897249996,-22.978119929997774,53065.04311512001 2025-07-14,02:05:05.000,195,11061881,125125,0,1752458704,13877.223270459996,-22.985169059997133,53065.06407648 2025-07-14,02:05:06.000,195,11061886,125285,0,1752458705,13877.21653415,-22.964021669999056,53065.06407648 2025-07-14,02:05:07.000,195,11061876,125365,0,1752458706,13877.15590736,-22.949923410000338,53065.05708936 2025-07-14,02:05:08.000,195,11061855,125125,0,1752458707,13877.142434739995,-22.94287428000098,53065.029140880004 2025-07-14,02:05:09.000,195,11061876,125045,0,1752458708,13877.122225809995,-22.921726889995625,53065.029140880004 2025-07-14,02:05:10.000,195,11061833,125245,0,1752458709,13877.1154895,-22.93582515000162,53065.00119240001 2025-07-14,02:05:11.000,195,11061858,125085,0,1752458710,13877.04812639999,-22.907628629996907,53064.98721816 2025-07-14,02:05:12.000,195,11061863,125005,0,1752458711,13877.021181159995,-22.93582515000162,53064.95228256001 2025-07-14,02:05:13.000,195,11061811,124965,0,1752458712,13876.960554369994,-22.87238298000011,53065.01516664 2025-07-14,02:05:14.000,195,11061873,125285,0,1752458713,13876.96729067999,-22.921726889995625,53065.01516664 2025-07-14,02:05:15.000,195,11061789,125285,0,1752458714,13876.94708174999,-22.900579499997548,53064.98721816 2025-07-14,02:05:16.000,195,11061875,125165,0,1752458715,13876.899927579994,-22.83713732999604,53064.99420528001 2025-07-14,02:05:17.000,195,11061857,125085,0,1752458716,13876.82582816999,-22.865333850000752,53064.93830832 2025-07-14,02:05:18.000,195,11061880,125045,0,1752458717,13876.778673999994,-22.8441864599954,53064.98721816 2025-07-14,02:05:19.000,195,11061874,125165,0,1752458718,13876.751728759999,-22.83008819999668,53064.95228256001 2025-07-14,02:05:20.000,195,11061885,125165,0,1752458719,13876.744992449989,-22.808940809998603,53064.931321200005 2025-07-14,02:05:21.000,195,11061831,124925,0,1752458720,13876.670893039998,-22.787793420000526,53064.97324392001 2025-07-14,02:05:22.000,195,11061873,124925,0,1752458721,13876.738256139994,-22.752547769996454,53064.931321200005 2025-07-14,02:05:23.000,195,11061830,124845,0,1752458722,13876.684365659989,-22.738449509997736,53064.91035984 2025-07-14,02:05:24.000,195,11061913,124925,0,1752458723,13876.718047209994,-22.766646029995172,53064.91035984 2025-07-14,02:05:25.000,195,11061840,124885,0,1752458724,13876.691101969998,-22.70320386000094,53064.86843712 2025-07-14,02:05:26.000,195,11061876,125205,0,1752458725,13876.711310899998,-22.66795820999687,53064.882411360006 2025-07-14,02:05:27.000,195,11061892,124645,0,1752458726,13876.758465069994,-22.632712560000073,53064.87542424001 2025-07-14,02:05:28.000,195,11061871,124605,0,1752458727,13876.771937689999,-22.66795820999687,53064.88939848 2025-07-14,02:05:29.000,195,11061904,124765,0,1752458728,13876.792146619999,-22.66090907999751,53064.84747576 2025-07-14,02:05:30.000,195,11061833,124725,0,1752458729,13876.852773409999,-22.618614300001354,53064.861450000004 2025-07-14,02:05:31.000,195,11061874,124925,0,1752458730,13876.84603709999,-22.53402474000177,53064.8963856 2025-07-14,02:05:32.000,195,11061830,124605,0,1752458731,13876.9134002,-22.548123000000487,53064.7915788 2025-07-14,02:05:33.000,195,11061905,124725,0,1752458732,13876.920136509994,-22.512877349996415,53064.77760456 2025-07-14,02:05:34.000,195,11061894,124605,0,1752458733,13876.940345439994,-22.519926479995775,53064.882411360006 2025-07-14,02:05:35.000,195,11061846,124605,0,1752458734,13876.94708174999,-22.47058257000026,53064.79856592 2025-07-14,02:05:36.000,195,11061854,124765,0,1752458735,13876.92687281999,-22.407140399998752,53064.77061744 2025-07-14,02:05:37.000,195,11061841,124725,0,1752458736,13876.960554369994,-22.36484561999532,53064.74266896 2025-07-14,02:05:38.000,195,11061816,124805,0,1752458737,13876.94708174999,-22.29435432000173,53064.77061744 2025-07-14,02:05:39.000,195,11061819,124725,0,1752458738,13877.00770853999,-22.273206929996377,53064.7915788 2025-07-14,02:05:40.000,195,11061844,124525,0,1752458739,13877.00770853999,-22.230912150000222,53064.78459168001 2025-07-14,02:05:41.000,195,11061872,124525,0,1752458740,13877.081807949995,-22.167469979998714,53064.86843712 2025-07-14,02:05:42.000,195,11061830,124445,0,1752458741,13877.15590736,-22.146322590000636,53064.81952728 2025-07-14,02:05:43.000,195,11061889,124605,0,1752458742,13877.23674308,-22.132224330001918,53064.82651440001 2025-07-14,02:05:44.000,195,11061897,124525,0,1752458743,13877.29736987,-22.082880419999128,53064.83350152001 2025-07-14,02:05:45.000,195,11061885,124405,0,1752458744,13877.384941899996,-22.05468390000169,53064.79856592 2025-07-14,02:05:46.000,195,11061870,124285,0,1752458745,13877.512931789992,-22.01238911999826,53064.82651440001 2025-07-14,02:05:47.000,195,11061872,124445,0,1752458746,13877.600503820002,-21.984192600000824,53064.861450000004 2025-07-14,02:05:48.000,195,11061839,124445,0,1752458747,13877.715021089993,-21.977143470001465,53064.79856592 2025-07-14,02:05:49.000,195,11061840,124405,0,1752458748,13877.809329429998,-21.977143470001465,53064.84747576 2025-07-14,02:05:50.000,195,11061876,124365,0,1752458749,13877.896901459993,-21.941897819997394,53064.85446288001 2025-07-14,02:05:51.000,195,11061880,124285,0,1752458750,13878.018155039994,-21.920750429999316,53064.88939848 2025-07-14,02:05:52.000,195,11061889,124285,0,1752458751,13878.098990759994,-21.913701299999957,53064.8963856 2025-07-14,02:05:53.000,195,11061882,124005,0,1752458752,13878.14614492999,-21.927799559998675,53064.97324392001 2025-07-14,02:05:54.000,195,11061879,124285,0,1752458753,13878.21350803,-21.871406519996526,53064.97324392001 2025-07-14,02:05:55.000,195,11061789,124245,0,1752458754,13878.25392589,-21.822062610001012,53065.00817952 2025-07-14,02:05:56.000,195,11061891,124405,0,1752458755,13878.31455268,-21.7938660899963,53065.036128 2025-07-14,02:05:57.000,195,11061844,124365,0,1752458756,13878.341497919995,-21.815013480001653,53065.07106360001 2025-07-14,02:05:58.000,195,11061874,124405,0,1752458757,13878.40886101999,-21.80091521999566,53065.16189616001 2025-07-14,02:05:59.000,195,11061833,124165,0,1752458758,13878.44927887999,-21.807964350002294,53065.13394768 2025-07-14,02:06:00.000,195,11061847,124405,0,1752458759,13878.543587219996,-21.77976782999758,53065.18285752 2025-07-14,02:06:01.000,195,11061854,124325,0,1752458760,13878.563796149996,-21.80091521999566,53065.18984464001 2025-07-14,02:06:02.000,195,11061877,124285,0,1752458761,13878.597477700001,-21.77976782999758,53065.20381888 2025-07-14,02:06:03.000,195,11061901,123965,0,1752458762,13878.637895560001,-21.7938660899963,53065.23176736 2025-07-14,02:06:04.000,195,11061858,124325,0,1752458763,13878.738940210002,-21.78681695999694,53065.266702960005 2025-07-14,02:06:05.000,195,11061835,124125,0,1752458764,13878.779358070002,-21.815013480001653,53065.28766432001 2025-07-14,02:06:06.000,195,11061866,123925,0,1752458765,13878.853457479992,-21.82911174000037,53065.33657416001 2025-07-14,02:06:07.000,195,11061869,124245,0,1752458766,13878.920820580002,-21.78681695999694,53065.364522640004 2025-07-14,02:06:08.000,195,11061891,124205,0,1752458767,13878.967974749998,-21.84320999999909,53065.40644536001 2025-07-14,02:06:09.000,195,11061846,123965,0,1752458768,13879.008392609998,-21.80091521999566,53065.4902908 2025-07-14,02:06:10.000,195,11061846,124085,0,1752458769,13879.129646189998,-21.80091521999566,53065.51125216 2025-07-14,02:06:11.000,195,11061890,124005,0,1752458770,13879.156591429994,-21.77976782999758,53065.56714912 2025-07-14,02:06:12.000,195,11061816,124045,0,1752458771,13879.223954529989,-21.77976782999758,53065.57413624001 2025-07-14,02:06:13.000,195,11061858,124165,0,1752458772,13879.271108699999,-21.78681695999694,53065.59509760001 2025-07-14,02:06:14.000,195,11061868,124165,0,1752458773,13879.41257121,-21.765669569998863,53065.60907184 2025-07-14,02:06:15.000,195,11061901,124005,0,1752458774,13879.459725379995,-21.772718699998222,53065.720865760006 2025-07-14,02:06:16.000,195,11061845,123805,0,1752458775,13879.55403372,-21.765669569998863,53065.78374984 2025-07-14,02:06:17.000,195,11061900,124045,0,1752458776,13879.601187889995,-21.709276529996714,53065.79073696001 2025-07-14,02:06:18.000,195,11061875,123965,0,1752458777,13879.69549623,-21.702227399997355,53065.8745824 2025-07-14,02:06:19.000,195,11061827,123925,0,1752458778,13879.722441469996,-21.681080009999278,53065.90253088 2025-07-14,02:06:20.000,195,11061856,123805,0,1752458779,13879.762859329996,-21.681080009999278,53065.95842784001 2025-07-14,02:06:21.000,195,11061859,123805,0,1752458780,13879.823486119996,-21.66698175000056,53066.00035056001 2025-07-14,02:06:22.000,195,11061810,124125,0,1752458781,13879.857167670001,-21.6599326200012,53066.056247520006 2025-07-14,02:06:23.000,195,11061837,124005,0,1752458782,13879.870640289992,-21.66698175000056,53066.11214448 2025-07-14,02:06:24.000,195,11061817,123685,0,1752458783,13879.917794460001,-21.631736099996488,53066.14009296 2025-07-14,02:06:25.000,195,11061831,123925,0,1752458784,13879.931267079992,-21.6599326200012,53066.20996416 2025-07-14,02:06:26.000,195,11061890,123844,0,1752458785,13879.971684939992,-21.638785229995847,53066.25188688 2025-07-14,02:06:27.000,195,11061865,124045,0,1752458786,13880.018839110002,-21.66698175000056,53066.27983536 2025-07-14,02:06:28.000,195,11061892,123805,0,1752458787,13880.025575419997,-21.645834359995206,53066.34970656 2025-07-14,02:06:29.000,195,11061802,123805,0,1752458788,13880.065993279997,-21.645834359995206,53066.43355200001 2025-07-14,02:06:30.000,195,11061794,123565,0,1752458789,13880.072729589992,-21.645834359995206,53066.43355200001 2025-07-14,02:06:31.000,195,11061842,123885,0,1752458790,13880.092938519992,-21.638785229995847,53066.4684876 2025-07-14,02:06:32.000,195,11061840,124005,0,1752458791,13880.065993279997,-21.638785229995847,53066.53137168001 2025-07-14,02:06:33.000,195,11061852,123844,0,1752458792,13880.092938519992,-21.6599326200012,53066.5732944 2025-07-14,02:06:34.000,195,11061816,123365,0,1752458793,13880.099674830002,-21.645834359995206,53066.559320160006 2025-07-14,02:06:35.000,195,11061899,123645,0,1752458794,13880.106411139997,-21.681080009999278,53066.66412696 2025-07-14,02:06:36.000,195,11061907,123485,0,1752458795,13880.126620069997,-21.730423920002067,53066.67810120001 2025-07-14,02:06:37.000,195,11061903,123405,0,1752458796,13880.146828999998,-21.723374789995432,53066.69207544 2025-07-14,02:06:38.000,195,11061803,123645,0,1752458797,13880.173774239993,-21.730423920002067,53066.74098528 2025-07-14,02:06:39.000,195,11061897,123844,0,1752458798,13880.214192099993,-21.744522180000786,53066.80386936 2025-07-14,02:06:40.000,195,11061850,123805,0,1752458799,13880.200719480003,-21.765669569998863,53066.80386936 2025-07-14,02:06:41.000,195,11061846,123525,0,1752458800,13880.173774239993,-21.730423920002067,53066.83880496001 2025-07-14,02:06:42.000,195,11061859,123525,0,1752458801,13880.187246859998,-21.744522180000786,53066.85976632 2025-07-14,02:06:43.000,195,11061839,123405,0,1752458802,13880.153565309993,-21.737473050001427,53066.95059888 2025-07-14,02:06:44.000,195,11061806,123405,0,1752458803,13880.200719480003,-21.744522180000786,53067.02047008 2025-07-14,02:06:45.000,195,11061883,123325,0,1752458804,13880.193983169993,-21.737473050001427,53066.99950872 2025-07-14,02:06:46.000,195,11061871,123525,0,1752458805,13880.200719480003,-21.695178269997996,53067.06937992 2025-07-14,02:06:47.000,195,11061886,123805,0,1752458806,13880.227664719998,-21.688129139998637,53067.06937992 2025-07-14,02:06:48.000,195,11061886,123325,0,1752458807,13880.207455789998,-21.6599326200012,53067.07636704 2025-07-14,02:06:49.000,195,11061870,123325,0,1752458808,13880.173774239993,-21.67403087999992,53067.11828976 2025-07-14,02:06:50.000,195,11061894,123405,0,1752458809,13880.173774239993,-21.631736099996488,53067.15322536001 2025-07-14,02:06:51.000,195,11061821,123485,0,1752458810,13880.119883760002,-21.61058870999841,53067.15322536001 2025-07-14,02:06:52.000,195,11061829,123605,0,1752458811,13880.113147449993,-21.645834359995206,53067.15322536001 2025-07-14,02:06:53.000,195,11061895,123525,0,1752458812,13880.012102799992,-21.61763783999777,53067.22309656001 2025-07-14,02:06:54.000,195,11061807,123205,0,1752458813,13880.032311729992,-21.638785229995847,53067.230083680006 2025-07-14,02:06:55.000,195,11061826,123365,0,1752458814,13879.924530769997,-21.61058870999841,53067.278993520005 2025-07-14,02:06:56.000,195,11061878,123205,0,1752458815,13879.911058149992,-21.575343060001615,53067.33489048 2025-07-14,02:06:57.000,195,11061885,123565,0,1752458816,13879.863903979996,-21.575343060001615,53067.40476168 2025-07-14,02:06:58.000,195,11061852,123165,0,1752458817,13879.803277189996,-21.55419566999626,53067.4117488 2025-07-14,02:06:59.000,195,11061858,123245,0,1752458818,13879.762859329996,-21.55419566999626,53067.376813200004 2025-07-14,02:07:00.000,195,11061850,123445,0,1752458819,13879.708968849991,-21.533048279998184,53067.42572304 2025-07-14,02:07:01.000,195,11061866,123525,0,1752458820,13879.6752873,-21.455507849997957,53067.45367152 2025-07-14,02:07:02.000,195,11061829,123565,0,1752458821,13879.621396819995,-21.476655239996035,53067.48162 2025-07-14,02:07:03.000,195,11061901,123525,0,1752458822,13879.56750633999,-21.448458719998598,53067.48860712001 2025-07-14,02:07:04.000,195,11061894,123365,0,1752458823,13879.479934309995,-21.448458719998598,53067.509568479996 2025-07-14,02:07:05.000,195,11061917,123325,0,1752458824,13879.42604382999,-21.42731133000052,53067.51655560001 2025-07-14,02:07:06.000,195,11061860,123245,0,1752458825,13879.34520810999,-21.42731133000052,53067.53052984 2025-07-14,02:07:07.000,195,11061882,123125,0,1752458826,13879.34520810999,-21.399114809995808,53067.544504080004 2025-07-14,02:07:08.000,195,11061856,123285,0,1752458827,13879.32499917999,-21.39206567999645,53067.52354272 2025-07-14,02:07:09.000,195,11061806,123085,0,1752458828,13879.271108699999,-21.448458719998598,53067.60040104 2025-07-14,02:07:10.000,195,11061850,123005,0,1752458829,13879.244163459989,-21.399114809995808,53067.57245256 2025-07-14,02:07:11.000,195,11061897,123205,0,1752458830,13879.197009289994,-21.455507849997957,53067.57943968 2025-07-14,02:07:12.000,195,11061828,123205,0,1752458831,13879.163327739989,-21.49075350000203,53067.60738816001 2025-07-14,02:07:13.000,195,11061901,123205,0,1752458832,13879.102700949989,-21.49075350000203,53067.663285120005 2025-07-14,02:07:14.000,195,11061852,123285,0,1752458833,13879.048810469998,-21.504851760000747,53067.62834952 2025-07-14,02:07:15.000,195,11061855,123365,0,1752458834,13878.981447370003,-21.511900890000106,53067.64232376 2025-07-14,02:07:16.000,195,11061917,123125,0,1752458835,13878.900611650002,-21.518950019999465,53067.677259359996 2025-07-14,02:07:17.000,195,11061859,123085,0,1752458836,13878.819775930002,-21.547146539996902,53067.64232376 2025-07-14,02:07:18.000,195,11061836,123405,0,1752458837,13878.738940210002,-21.568293930002255,53067.677259359996 2025-07-14,02:07:19.000,195,11061855,122965,0,1752458838,13878.624422939996,-21.533048279998184,53067.663285120005 2025-07-14,02:07:20.000,195,11061865,122885,0,1752458839,13878.48969673999,-21.540097409997543,53067.63533664001 2025-07-14,02:07:21.000,195,11061812,123365,0,1752458840,13878.361706849995,-21.568293930002255,53067.614375280005 2025-07-14,02:07:22.000,195,11061832,123045,0,1752458841,13878.26739850999,-21.589441320000333,53067.64931088 2025-07-14,02:07:23.000,195,11061942,122685,0,1752458842,13878.1932991,-21.568293930002255,53067.68424648001 2025-07-14,02:07:24.000,195,11061879,123005,0,1752458843,13878.092254449999,-21.62468696999713,53067.712194960004 2025-07-14,02:07:25.000,195,11061862,123205,0,1752458844,13878.011418729999,-21.6599326200012,53067.677259359996 2025-07-14,02:07:26.000,195,11061868,122845,0,1752458845,13877.903637769989,-21.688129139998637,53067.60040104 2025-07-14,02:07:27.000,195,11061908,123165,0,1752458846,13877.843010979988,-21.709276529996714,53067.62834952 2025-07-14,02:07:28.000,195,11061869,122925,0,1752458847,13877.748702639998,-21.807964350002294,53067.59341392 2025-07-14,02:07:29.000,195,11061884,123005,0,1752458848,13877.715021089993,-21.84320999999909,53067.63533664001 2025-07-14,02:07:30.000,195,11061830,123085,0,1752458849,13877.600503820002,-21.82911174000037,53067.57245256 2025-07-14,02:07:31.000,195,11061789,123285,0,1752458850,13877.533140719992,-21.878455649995885,53067.60040104 2025-07-14,02:07:32.000,195,11061872,123045,0,1752458851,13877.452304999992,-21.89960304000124,53067.544504080004 2025-07-14,02:07:33.000,195,11061866,123005,0,1752458852,13877.411887139991,-21.89255391000188,53067.53751696001 2025-07-14,02:07:34.000,195,11061861,122805,0,1752458853,13877.351260349991,-21.934848689998034,53067.5514912 2025-07-14,02:07:35.000,195,11061891,122685,0,1752458854,13877.23000676999,-21.955996079996112,53067.53751696001 2025-07-14,02:07:36.000,195,11061830,123045,0,1752458855,13877.102016879995,-21.89960304000124,53067.57943968 2025-07-14,02:07:37.000,195,11061849,123005,0,1752458856,13876.980763299995,-21.913701299999957,53067.51655560001 2025-07-14,02:07:38.000,195,11061898,122885,0,1752458857,13876.879718649994,-21.927799559998675,53067.55847832001 2025-07-14,02:07:39.000,195,11061908,122885,0,1752458858,13876.744992449989,-21.89960304000124,53067.509568479996 2025-07-14,02:07:40.000,195,11061863,122845,0,1752458859,13876.603529939988,-21.913701299999957,53067.47463288 2025-07-14,02:07:41.000,195,11061859,123045,0,1752458860,13876.529430529998,-21.885504779995244,53067.40476168 2025-07-14,02:07:42.000,195,11061926,122845,0,1752458861,13876.441858500002,-21.84320999999909,53067.376813200004 2025-07-14,02:07:43.000,195,11061848,122765,0,1752458862,13876.293659679992,-21.864357389997167,53067.42572304 2025-07-14,02:07:44.000,195,11061875,122805,0,1752458863,13876.199351340001,-21.927799559998675,53067.36982608001 2025-07-14,02:07:45.000,195,11061807,122805,0,1752458864,13876.11851562,-21.927799559998675,53067.34886472001 2025-07-14,02:07:46.000,195,11061847,123005,0,1752458865,13876.0376799,-21.920750429999316,53067.31392912 2025-07-14,02:07:47.000,195,11061822,122765,0,1752458866,13875.97031679999,-21.927799559998675,53067.327903360005 2025-07-14,02:07:48.000,195,11061834,122845,0,1752458867,13875.88948107999,-21.998290859999543,53067.24405792 2025-07-14,02:07:49.000,195,11061899,122645,0,1752458868,13875.86927214999,-22.02648737999698,53067.24405792 2025-07-14,02:07:50.000,195,11061836,122845,0,1752458869,13875.84906321999,-22.0053399899989,53067.1671996 2025-07-14,02:07:51.000,195,11061833,122885,0,1752458870,13875.842326909995,-22.01238911999826,53067.160212480005 2025-07-14,02:07:52.000,195,11061889,122605,0,1752458871,13875.822117979995,-22.040585639995697,53067.11828976 2025-07-14,02:07:53.000,195,11061821,122845,0,1752458872,13875.84906321999,-22.01943824999762,53067.1671996 2025-07-14,02:07:54.000,195,11061876,122725,0,1752458873,13875.92989893999,-22.040585639995697,53067.09034128 2025-07-14,02:07:55.000,195,11061926,122845,0,1752458874,13875.902953699995,-22.089929549998487,53067.02047008 2025-07-14,02:07:56.000,195,11061881,123125,0,1752458875,13875.943371559995,-22.096978679997846,53067.041431440004 2025-07-14,02:07:57.000,195,11061837,122925,0,1752458876,13875.95684418,-22.132224330001918,53066.98553448001 2025-07-14,02:07:58.000,195,11061863,122725,0,1752458877,13875.983789419995,-22.160420849999355,53066.95059888 2025-07-14,02:07:59.000,195,11061886,122805,0,1752458878,13875.99726204,-22.181568239997432,53066.97156024 2025-07-14,02:08:00.000,195,11061883,122645,0,1752458879,13876.0376799,-22.19566649999615,53066.943611760005 2025-07-14,02:08:01.000,195,11061864,123045,0,1752458880,13875.99726204,-22.23796127999958,53066.92963752 2025-07-14,02:08:02.000,195,11061847,122725,0,1752458881,13875.99726204,-22.25910866999766,53066.88072768 2025-07-14,02:08:03.000,195,11061845,122765,0,1752458882,13875.95010786999,-22.223863020000863,53066.873740560004 2025-07-14,02:08:04.000,195,11061912,122525,0,1752458883,13875.943371559995,-22.273206929996377,53066.88771480001 2025-07-14,02:08:05.000,195,11061811,122685,0,1752458884,13875.943371559995,-22.266157799997018,53066.90168904 2025-07-14,02:08:06.000,195,11061865,122725,0,1752458885,13875.902953699995,-22.266157799997018,53066.86675344001 2025-07-14,02:08:07.000,195,11061872,122565,0,1752458886,13875.91642632,-22.24501040999894,53066.83880496001 2025-07-14,02:08:08.000,195,11061847,122485,0,1752458887,13875.84906321999,-22.266157799997018,53066.78989512 2025-07-14,02:08:09.000,195,11061893,122685,0,1752458888,13875.82885428999,-22.266157799997018,53066.76194664 2025-07-14,02:08:10.000,195,11061845,122565,0,1752458889,13875.78843642999,-22.273206929996377,53066.74098528 2025-07-14,02:08:11.000,195,11061803,122485,0,1752458890,13875.761491189995,-22.280256059995736,53066.74797240001 2025-07-14,02:08:12.000,195,11061891,122765,0,1752458891,13875.761491189995,-22.273206929996377,53066.66412696 2025-07-14,02:08:13.000,195,11061844,122525,0,1752458892,13875.761491189995,-22.280256059995736,53066.7130368 2025-07-14,02:08:14.000,195,11061861,122565,0,1752458893,13875.761491189995,-22.25910866999766,53066.657139840005 2025-07-14,02:08:15.000,195,11061864,122685,0,1752458894,13875.741282259994,-22.336649099997885,53066.62220424 2025-07-14,02:08:16.000,195,11061888,122685,0,1752458895,13875.721073329994,-22.315501709999808,53066.62919136001 2025-07-14,02:08:17.000,195,11061897,122445,0,1752458896,13875.741282259994,-22.322550839999167,53066.538358800004 2025-07-14,02:08:18.000,195,11061889,122565,0,1752458897,13875.74801856999,-22.329599969998526,53066.54534592 2025-07-14,02:08:19.000,195,11061812,122685,0,1752458898,13875.76822749999,-22.329599969998526,53066.51739744 2025-07-14,02:08:20.000,195,11061878,122565,0,1752458899,13875.741282259994,-22.30845258000045,53066.51739744 2025-07-14,02:08:21.000,195,11061867,122525,0,1752458900,13875.76822749999,-22.30140345000109,53066.45451336 2025-07-14,02:08:22.000,195,11061870,122485,0,1752458901,13875.77496381,-22.273206929996377,53066.46150048001 2025-07-14,02:08:23.000,195,11061918,122525,0,1752458902,13875.76822749999,-22.216813890001504,53066.51041032001 2025-07-14,02:08:24.000,195,11061862,122485,0,1752458903,13875.8355906,-22.24501040999894,53066.41957776 2025-07-14,02:08:25.000,195,11061819,122445,0,1752458904,13875.81538167,-22.181568239997432,53066.35669368 2025-07-14,02:08:26.000,195,11061869,122725,0,1752458905,13875.76822749999,-22.167469979998714,53066.40560352 2025-07-14,02:08:27.000,195,11061879,122685,0,1752458906,13875.80864535999,-22.153371719999996,53066.38464216001 2025-07-14,02:08:28.000,195,11061816,122685,0,1752458907,13875.781700119995,-22.125175199995283,53066.36368080001 2025-07-14,02:08:29.000,195,11061830,122565,0,1752458908,13875.77496381,-22.111076939996565,53066.321758080005 2025-07-14,02:08:30.000,195,11061846,122365,0,1752458909,13875.721073329994,-22.07583128999977,53066.34271944001 2025-07-14,02:08:31.000,195,11061855,122485,0,1752458910,13875.680655469994,-22.082880419999128,53066.34271944001 2025-07-14,02:08:32.000,195,11061865,122805,0,1752458911,13875.613292369999,-22.104027809997206,53066.31477096001 2025-07-14,02:08:33.000,195,11061864,122645,0,1752458912,13875.518984029994,-22.096978679997846,53066.31477096001 2025-07-14,02:08:34.000,195,11061840,122365,0,1752458913,13875.492038789998,-22.104027809997206,53066.272848240005 2025-07-14,02:08:35.000,195,11061915,122885,0,1752458914,13875.451620929998,-22.089929549998487,53066.26586112001 2025-07-14,02:08:36.000,195,11061856,122725,0,1752458915,13875.343839970003,-22.096978679997846,53066.321758080005 2025-07-14,02:08:37.000,195,11061932,122605,0,1752458916,13875.310158419998,-22.07583128999977,53066.27983536 2025-07-14,02:08:38.000,195,11061865,122205,0,1752458917,13875.263004250002,-22.040585639995697,53066.26586112001 2025-07-14,02:08:39.000,195,11061856,122485,0,1752458918,13875.209113769997,-22.047634770002333,53066.23092552 2025-07-14,02:08:40.000,195,11061826,122805,0,1752458919,13875.195641149992,-22.02648737999698,53066.23092552 2025-07-14,02:08:41.000,195,11061832,122485,0,1752458920,13875.148486979997,-21.970094340002106,53066.19598992001 2025-07-14,02:08:42.000,195,11061904,122285,0,1752458921,13875.141750670002,-21.96304520999547,53066.1890028 2025-07-14,02:08:43.000,195,11061882,122685,0,1752458922,13875.081123880002,-21.934848689998034,53066.20996416 2025-07-14,02:08:44.000,195,11061855,122725,0,1752458923,13875.128278049997,-21.920750429999316,53066.1890028 2025-07-14,02:08:45.000,195,11061875,122485,0,1752458924,13875.114805429992,-21.913701299999957,53066.14009296 2025-07-14,02:08:46.000,195,11061880,122605,0,1752458925,13875.175432219992,-21.906652170000598,53066.13310584 2025-07-14,02:08:47.000,195,11061862,122405,0,1752458926,13875.202377460002,-21.878455649995885,53066.12611872001 2025-07-14,02:08:48.000,195,11061883,122405,0,1752458927,13875.188904839997,-21.82911174000037,53066.11214448 2025-07-14,02:08:49.000,195,11061829,122485,0,1752458928,13875.249531629997,-21.815013480001653,53066.16105432 2025-07-14,02:08:50.000,195,11061798,122645,0,1752458929,13875.229322699997,-21.772718699998222,53066.09817024001 2025-07-14,02:08:51.000,195,11061822,122525,0,1752458930,13875.256267939993,-21.716325659996073,53066.14708008001 2025-07-14,02:08:52.000,195,11061883,122285,0,1752458931,13875.256267939993,-21.716325659996073,53066.13310584 2025-07-14,02:08:53.000,195,11061886,122565,0,1752458932,13875.269740559997,-21.645834359995206,53066.14708008001 2025-07-14,02:08:54.000,195,11061852,122445,0,1752458933,13875.330367349998,-21.638785229995847,53066.1191316 2025-07-14,02:08:55.000,195,11061821,122525,0,1752458934,13875.343839970003,-21.61763783999777,53066.1191316 2025-07-14,02:08:56.000,195,11061883,122405,0,1752458935,13875.404466759988,-21.582392190000974,53066.14708008001 2025-07-14,02:08:57.000,195,11061917,122725,0,1752458936,13875.478566169993,-21.582392190000974,53066.12611872001 2025-07-14,02:08:58.000,195,11061863,122645,0,1752458937,13875.512247719998,-21.575343060001615,53066.19598992001 2025-07-14,02:08:59.000,195,11061853,122645,0,1752458938,13875.525720339989,-21.511900890000106,53066.154067200005 2025-07-14,02:09:00.000,195,11061888,122645,0,1752458939,13875.552665579999,-21.533048279998184,53066.17502856001 2025-07-14,02:09:01.000,195,11061820,122685,0,1752458940,13875.572874509999,-21.483704369995394,53066.14009296 2025-07-14,02:09:02.000,195,11061857,122365,0,1752458941,13875.566138199989,-21.483704369995394,53066.154067200005 2025-07-14,02:09:03.000,195,11061852,122725,0,1752458942,13875.606556059989,-21.43436045999988,53066.20996416 2025-07-14,02:09:04.000,195,11061858,122605,0,1752458943,13875.640237609994,-21.476655239996035,53066.19598992001 2025-07-14,02:09:05.000,195,11061891,122805,0,1752458944,13875.72780963999,-21.49075350000203,53066.20996416 2025-07-14,02:09:06.000,195,11061903,122245,0,1752458945,13875.741282259994,-21.518950019999465,53066.1890028 2025-07-14,02:09:07.000,195,11061900,122605,0,1752458946,13875.77496381,-21.518950019999465,53066.20996416 2025-07-14,02:09:08.000,195,11061877,122365,0,1752458947,13875.82885428999,-21.525999149998825,53066.23092552 2025-07-14,02:09:09.000,195,11061828,122565,0,1752458948,13875.91642632,-21.525999149998825,53066.30778384 2025-07-14,02:09:10.000,195,11061828,122325,0,1752458949,13875.93663525,-21.511900890000106,53066.30079672 2025-07-14,02:09:11.000,195,11061872,122725,0,1752458950,13875.963580489995,-21.476655239996035,53066.33573232001 2025-07-14,02:09:12.000,195,11061898,122725,0,1752458951,13875.923162629995,-21.483704369995394,53066.30079672 2025-07-14,02:09:13.000,195,11061847,122605,0,1752458952,13875.943371559995,-21.448458719998598,53066.36368080001 2025-07-14,02:09:14.000,195,11061845,122685,0,1752458953,13876.024207279996,-21.497802630001388,53066.391629280006 2025-07-14,02:09:15.000,195,11061818,122565,0,1752458954,13876.0376799,-21.39206567999645,53066.3986164 2025-07-14,02:09:16.000,195,11061861,122525,0,1752458955,13875.99726204,-21.413213070001802,53066.44752624 2025-07-14,02:09:17.000,195,11061829,122725,0,1752458956,13876.0376799,-21.413213070001802,53066.43355200001 2025-07-14,02:09:18.000,195,11061839,123125,0,1752458957,13876.044416209996,-21.44140958999924,53066.440539120005 2025-07-14,02:09:19.000,195,11061826,122445,0,1752458958,13876.0376799,-21.511900890000106,53066.46150048001 2025-07-14,02:09:20.000,195,11061853,122325,0,1752458959,13876.0376799,-21.518950019999465,53066.47547472 2025-07-14,02:09:21.000,195,11061877,122605,0,1752458960,13876.01747097,-21.483704369995394,53066.46150048001 2025-07-14,02:09:22.000,195,11061851,122645,0,1752458961,13876.01747097,-21.455507849997957,53066.47547472 2025-07-14,02:09:23.000,195,11061854,122725,0,1752458962,13876.05115251999,-21.49075350000203,53066.52438456 2025-07-14,02:09:24.000,195,11061865,122365,0,1752458963,13876.05115251999,-21.483704369995394,53066.50342320001 2025-07-14,02:09:25.000,195,11061877,122365,0,1752458964,13876.0376799,-21.547146539996902,53066.52438456 2025-07-14,02:09:26.000,195,11061807,122645,0,1752458965,13876.071361449991,-21.568293930002255,53066.52438456 2025-07-14,02:09:27.000,195,11061827,122725,0,1752458966,13876.0376799,-21.55419566999626,53066.5732944 2025-07-14,02:09:28.000,195,11061836,122725,0,1752458967,13876.044416209996,-21.62468696999713,53066.51739744 2025-07-14,02:09:29.000,195,11061837,122645,0,1752458968,13876.01747097,-21.65288349000184,53066.559320160006 2025-07-14,02:09:30.000,195,11061880,122365,0,1752458969,13876.003998349996,-21.6599326200012,53066.56630728 2025-07-14,02:09:31.000,195,11061793,122765,0,1752458970,13875.963580489995,-21.709276529996714,53066.55233304001 2025-07-14,02:09:32.000,195,11061804,122365,0,1752458971,13875.88948107999,-21.730423920002067,53066.58726864 2025-07-14,02:09:33.000,195,11061865,122565,0,1752458972,13875.86927214999,-21.744522180000786,53066.63617848 2025-07-14,02:09:34.000,195,11061843,122685,0,1752458973,13875.842326909995,-21.82911174000037,53066.58726864 2025-07-14,02:09:35.000,195,11061861,123045,0,1752458974,13875.87600846,-21.82911174000037,53066.63617848 2025-07-14,02:09:36.000,195,11061825,122605,0,1752458975,13875.80864535999,-21.857308259997808,53066.60124288001 2025-07-14,02:09:37.000,195,11061827,122685,0,1752458976,13875.78843642999,-21.85025912999845,53066.60124288001 2025-07-14,02:09:38.000,195,11061897,122245,0,1752458977,13875.700864399994,-21.864357389997167,53066.5732944 2025-07-14,02:09:39.000,195,11061847,122605,0,1752458978,13875.700864399994,-21.906652170000598,53066.5732944 2025-07-14,02:09:40.000,195,11061869,123085,0,1752458979,13875.673919159999,-21.906652170000598,53066.60124288001 2025-07-14,02:09:41.000,195,11061866,123085,0,1752458980,13875.613292369999,-21.920750429999316,53066.608230000005 2025-07-14,02:09:42.000,195,11061857,122965,0,1752458981,13875.539192959994,-21.941897819997394,53066.66412696 2025-07-14,02:09:43.000,195,11061792,122645,0,1752458982,13875.498775099994,-21.920750429999316,53066.6431656 2025-07-14,02:09:44.000,195,11061832,122925,0,1752458983,13875.498775099994,-21.948946949996753,53066.58028152001 2025-07-14,02:09:45.000,195,11061857,122885,0,1752458984,13875.370785209998,-21.991241730000183,53066.61521712 2025-07-14,02:09:46.000,195,11061908,122925,0,1752458985,13875.337103659993,-21.991241730000183,53066.62220424 2025-07-14,02:09:47.000,195,11061890,123125,0,1752458986,13875.283213180002,-22.01943824999762,53066.65015272001 2025-07-14,02:09:48.000,195,11061910,122725,0,1752458987,13875.269740559997,-21.998290859999543,53066.6431656 2025-07-14,02:09:49.000,195,11061871,122805,0,1752458988,13875.283213180002,-22.01943824999762,53066.63617848 2025-07-14,02:09:50.000,195,11061837,122805,0,1752458989,13875.263004250002,-22.06878216000041,53066.66412696 2025-07-14,02:09:51.000,195,11061838,122765,0,1752458990,13875.215850079992,-22.047634770002333,53066.62220424 2025-07-14,02:09:52.000,195,11061838,122765,0,1752458991,13875.249531629997,-22.06173303000105,53066.58726864 2025-07-14,02:09:53.000,195,11061829,122845,0,1752458992,13875.222586390002,-22.05468390000169,53066.61521712 2025-07-14,02:09:54.000,195,11061869,122765,0,1752458993,13875.188904839997,-22.06878216000041,53066.60124288001 2025-07-14,02:09:55.000,195,11061825,122885,0,1752458994,13875.114805429992,-22.047634770002333,53066.538358800004 2025-07-14,02:09:56.000,195,11061874,122405,0,1752458995,13875.128278049997,-22.06173303000105,53066.5732944 2025-07-14,02:09:57.000,195,11061882,122965,0,1752458996,13875.054178639992,-22.047634770002333,53066.51041032001 2025-07-14,02:09:58.000,195,11061809,122765,0,1752458997,13875.013760779992,-22.06878216000041,53066.50342320001 2025-07-14,02:09:59.000,195,11061843,122885,0,1752458998,13875.013760779992,-22.104027809997206,53066.51041032001 2025-07-14,02:10:00.000,195,11061817,123005,0,1752458999,13874.932925059991,-22.089929549998487,53066.52438456 2025-07-14,02:10:01.000,195,11061882,122645,0,1752459000,13874.892507199991,-22.089929549998487,53066.55233304001 2025-07-14,02:10:02.000,195,11061855,122805,0,1752459001,13874.81167147999,-22.03353650999634,53066.56630728 2025-07-14,02:10:03.000,195,11061850,123005,0,1752459002,13874.764517309995,-22.082880419999128,53066.52438456 2025-07-14,02:10:04.000,195,11061849,122765,0,1752459003,13874.71062682999,-22.096978679997846,53066.49643608 2025-07-14,02:10:05.000,195,11061807,122965,0,1752459004,13874.602845869995,-22.089929549998487,53066.489448960005 2025-07-14,02:10:06.000,195,11061878,123125,0,1752459005,13874.52874645999,-22.07583128999977,53066.53137168001 2025-07-14,02:10:07.000,195,11061924,123165,0,1752459006,13874.47485598,-22.146322590000636,53066.45451336 2025-07-14,02:10:08.000,195,11061900,123005,0,1752459007,13874.420965499994,-22.139273460001277,53066.4684876 2025-07-14,02:10:09.000,195,11061843,122925,0,1752459008,13874.380547639994,-22.139273460001277,53066.43355200001 2025-07-14,02:10:10.000,195,11061878,122965,0,1752459009,13874.313184539998,-22.160420849999355,53066.40560352 2025-07-14,02:10:11.000,195,11061823,122885,0,1752459010,13874.292975609998,-22.132224330001918,53066.43355200001 2025-07-14,02:10:12.000,195,11061853,123165,0,1752459011,13874.218876199993,-22.160420849999355,53066.3986164 2025-07-14,02:10:13.000,195,11061883,122925,0,1752459012,13874.245821439989,-22.160420849999355,53066.37765504 2025-07-14,02:10:14.000,195,11061861,122805,0,1752459013,13874.104358930002,-22.18861736999679,53066.370667920004 2025-07-14,02:10:15.000,195,11061840,123085,0,1752459014,13874.070677379998,-22.20271562999551,53066.31477096001 2025-07-14,02:10:16.000,195,11061855,123205,0,1752459015,13874.050468449997,-22.19566649999615,53066.3986164 2025-07-14,02:10:17.000,195,11061886,123245,0,1752459016,13873.996577969992,-22.216813890001504,53066.34271944001 2025-07-14,02:10:18.000,195,11061823,123205,0,1752459017,13873.942687490002,-22.25910866999766,53066.35669368 2025-07-14,02:10:19.000,195,11061896,123165,0,1752459018,13873.888797009997,-22.23796127999958,53066.272848240005 2025-07-14,02:10:20.000,195,11061844,123045,0,1752459019,13873.841642840001,-22.209764760002145,53066.26586112001 2025-07-14,02:10:21.000,195,11061784,123125,0,1752459020,13873.828170219997,-22.24501040999894,53066.23791264 2025-07-14,02:10:22.000,195,11061820,122685,0,1752459021,13873.747334499996,-22.25910866999766,53066.24489976001 2025-07-14,02:10:23.000,195,11061878,123085,0,1752459022,13873.6799714,-22.230912150000222,53066.23092552 2025-07-14,02:10:24.000,195,11061871,123085,0,1752459023,13873.686707709996,-22.273206929996377,53066.24489976001 2025-07-14,02:10:25.000,195,11061823,123045,0,1752459024,13873.65976247,-22.280256059995736,53066.19598992001 2025-07-14,02:10:26.000,195,11061871,123205,0,1752459025,13873.63281722999,-22.266157799997018,53066.17502856001 2025-07-14,02:10:27.000,195,11061889,123245,0,1752459026,13873.61934461,-22.287305189995095,53066.16804144001 2025-07-14,02:10:28.000,195,11061884,123205,0,1752459027,13873.55871782,-22.315501709999808,53066.16105432 2025-07-14,02:10:29.000,195,11061820,123525,0,1752459028,13873.51156364999,-22.322550839999167,53066.105157360005 2025-07-14,02:10:30.000,195,11061911,123245,0,1752459029,13873.51156364999,-22.36484561999532,53066.14708008001 2025-07-14,02:10:31.000,195,11061832,123005,0,1752459030,13873.525036269995,-22.393042140000034,53066.14009296 2025-07-14,02:10:32.000,195,11061821,123205,0,1752459031,13873.49809103,-22.350747359996603,53066.18201568 2025-07-14,02:10:33.000,195,11061820,123405,0,1752459032,13873.49809103,-22.41418952999811,53066.16804144001 2025-07-14,02:10:34.000,195,11061818,123045,0,1752459033,13873.464409479995,-22.43533691999619,53066.1191316 2025-07-14,02:10:35.000,195,11061889,123285,0,1752459034,13873.49135471999,-22.42828778999683,53066.1191316 2025-07-14,02:10:36.000,195,11061855,123365,0,1752459035,13873.545245199995,-22.43533691999619,53066.11214448 2025-07-14,02:10:37.000,195,11061882,123285,0,1752459036,13873.55871782,-22.47763169999962,53066.154067200005 2025-07-14,02:10:38.000,195,11061895,123245,0,1752459037,13873.57219043999,-22.491729959998338,53066.07720888001 2025-07-14,02:10:39.000,195,11061788,123405,0,1752459038,13873.57892675,-22.442386049995548,53066.02829904001 2025-07-14,02:10:40.000,195,11061861,123125,0,1752459039,13873.63955354,-22.456484310001542,53066.07720888001 2025-07-14,02:10:41.000,195,11061838,123165,0,1752459040,13873.65976247,-22.498779089997697,53066.035286160004 2025-07-14,02:10:42.000,195,11061826,123365,0,1752459041,13873.6799714,-22.456484310001542,53065.986376320005 2025-07-14,02:10:43.000,195,11061858,123085,0,1752459042,13873.720389260001,-22.48468082999898,53066.00035056001 2025-07-14,02:10:44.000,195,11061856,123085,0,1752459043,13873.740598190001,-22.47763169999962,53066.00733768001 2025-07-14,02:10:45.000,195,11061869,123245,0,1752459044,13873.747334499996,-22.47058257000026,53066.00733768001 2025-07-14,02:10:46.000,195,11061899,123365,0,1752459045,13873.740598190001,-22.4635334400009,53066.056247520006 2025-07-14,02:10:47.000,195,11061903,123285,0,1752459046,13873.760807120001,-22.491729959998338,53066.00035056001 2025-07-14,02:10:48.000,195,11061892,123125,0,1752459047,13873.713652949991,-22.48468082999898,53065.97938920001 2025-07-14,02:10:49.000,195,11061812,123325,0,1752459048,13873.6799714,-22.442386049995548,53066.00035056001 2025-07-14,02:10:50.000,195,11061915,123365,0,1752459049,13873.65976247,-22.41418952999811,53065.92349224 2025-07-14,02:10:51.000,195,11061849,123125,0,1752459050,13873.626080919996,-22.42123865999747,53065.97938920001 2025-07-14,02:10:52.000,195,11061877,123205,0,1752459051,13873.626080919996,-22.36484561999532,53065.97938920001 2025-07-14,02:10:53.000,195,11061877,123365,0,1752459052,13873.59913568,-22.350747359996603,53065.96541496 2025-07-14,02:10:54.000,195,11061823,123125,0,1752459053,13873.57219043999,-22.371894750001957,53065.95842784001 2025-07-14,02:10:55.000,195,11061869,123445,0,1752459054,13873.55871782,-22.329599969998526,53065.9444536 2025-07-14,02:10:56.000,195,11061883,123525,0,1752459055,13873.504827339995,-22.343698229997244,53065.95144072 2025-07-14,02:10:57.000,195,11061885,123405,0,1752459056,13873.484618409995,-22.29435432000173,53065.9444536 2025-07-14,02:10:58.000,195,11061860,123245,0,1752459057,13873.51156364999,-22.29435432000173,53065.92349224 2025-07-14,02:10:59.000,195,11061849,123844,0,1752459058,13873.51829996,-22.29435432000173,53065.888556640006 2025-07-14,02:11:00.000,195,11061832,123325,0,1752459059,13873.484618409995,-22.280256059995736,53065.90951800001 2025-07-14,02:11:01.000,195,11061829,123405,0,1752459060,13873.43746424,-22.23796127999958,53065.867595280004 2025-07-14,02:11:02.000,195,11061847,123285,0,1752459061,13873.41725531,-22.2520595399983,53065.89554376 2025-07-14,02:11:03.000,195,11061834,123685,0,1752459062,13873.41051899999,-22.230912150000222,53065.9444536 2025-07-14,02:11:04.000,195,11061808,123685,0,1752459063,13873.33641959,-22.209764760002145,53065.91650512 2025-07-14,02:11:05.000,195,11061874,123405,0,1752459064,13873.302738039994,-22.19566649999615,53065.888556640006 2025-07-14,02:11:06.000,195,11061846,123605,0,1752459065,13873.242111249994,-22.160420849999355,53065.8745824 2025-07-14,02:11:07.000,195,11061860,123485,0,1752459066,13873.221902319994,-22.153371719999996,53065.89554376 2025-07-14,02:11:08.000,195,11061862,123485,0,1752459067,13873.18822076999,-22.160420849999355,53065.79073696001 2025-07-14,02:11:09.000,195,11061840,123525,0,1752459068,13873.107385049989,-22.153371719999996,53065.77676272 2025-07-14,02:11:10.000,195,11061854,123485,0,1752459069,13873.046758259989,-22.104027809997206,53065.818685440005 2025-07-14,02:11:11.000,195,11061819,123765,0,1752459070,13872.965922539988,-22.104027809997206,53065.769775600005 2025-07-14,02:11:12.000,195,11061844,123565,0,1752459071,13872.885086820002,-22.07583128999977,53065.76278848001 2025-07-14,02:11:13.000,195,11061870,123885,0,1752459072,13872.831196339997,-22.040585639995697,53065.74182712001 2025-07-14,02:11:14.000,195,11061824,123325,0,1752459073,13872.790778479997,-22.01943824999762,53065.68593016 2025-07-14,02:11:15.000,195,11061919,123605,0,1752459074,13872.723415380002,-21.970094340002106,53065.71387864001 2025-07-14,02:11:16.000,195,11061897,123685,0,1752459075,13872.662788590002,-21.977143470001465,53065.70689152 2025-07-14,02:11:17.000,195,11061831,123725,0,1752459076,13872.662788590002,-21.955996079996112,53065.699904400004 2025-07-14,02:11:18.000,195,11061901,123405,0,1752459077,13872.649315969997,-21.948946949996753,53065.61605896 2025-07-14,02:11:19.000,195,11061884,123965,0,1752459078,13872.635843349992,-21.934848689998034,53065.58811048 2025-07-14,02:11:20.000,195,11061889,123805,0,1752459079,13872.615634419992,-21.885504779995244,53065.57413624001 2025-07-14,02:11:21.000,195,11061825,123844,0,1752459080,13872.608898109997,-21.878455649995885,53065.53920064 2025-07-14,02:11:22.000,195,11061913,123565,0,1752459081,13872.595425489992,-21.83616086999973,53065.532213520004 2025-07-14,02:11:23.000,195,11061856,123645,0,1752459082,13872.555007629991,-21.822062610001012,53065.45535520001 2025-07-14,02:11:24.000,195,11061830,123844,0,1752459083,13872.494380839991,-21.815013480001653,53065.40644536001 2025-07-14,02:11:25.000,195,11061839,123685,0,1752459084,13872.467435599996,-21.77976782999758,53065.385484000006 2025-07-14,02:11:26.000,195,11061880,123844,0,1752459085,13872.42028143,-21.7938660899963,53065.37150976 2025-07-14,02:11:27.000,195,11061892,123844,0,1752459086,13872.366390949996,-21.77976782999758,53065.32958704001 2025-07-14,02:11:28.000,195,11061914,123485,0,1752459087,13872.29902785,-21.765669569998863,53065.32259992 2025-07-14,02:11:29.000,195,11061885,123965,0,1752459088,13872.23840106,-21.744522180000786,53065.29465144 2025-07-14,02:11:30.000,195,11061854,123685,0,1752459089,13872.09693855,-21.723374789995432,53065.30163856 2025-07-14,02:11:31.000,195,11061863,123765,0,1752459090,13872.022839139994,-21.744522180000786,53065.28766432001 2025-07-14,02:11:32.000,195,11061844,123685,0,1752459091,13871.881376629994,-21.730423920002067,53065.266702960005 2025-07-14,02:11:33.000,195,11061877,123525,0,1752459092,13871.820749839993,-21.716325659996073,53065.23875448001 2025-07-14,02:11:34.000,195,11061812,123645,0,1752459093,13871.679287329993,-21.737473050001427,53065.196831760004 2025-07-14,02:11:35.000,195,11061882,123844,0,1752459094,13871.584978990002,-21.688129139998637,53065.18984464001 2025-07-14,02:11:36.000,195,11061913,123685,0,1752459095,13871.483934340002,-21.730423920002067,53065.11997344001 2025-07-14,02:11:37.000,195,11061848,123725,0,1752459096,13871.376153379992,-21.744522180000786,53065.11298632 2025-07-14,02:11:38.000,195,11061848,123685,0,1752459097,13871.288581349996,-21.737473050001427,53065.09202496001 2025-07-14,02:11:39.000,195,11061867,123645,0,1752459098,13871.248163489996,-21.737473050001427,53065.029140880004 2025-07-14,02:11:40.000,195,11061903,123645,0,1752459099,13871.13364621999,-21.758620439999504,53065.01516664 2025-07-14,02:11:41.000,195,11061837,123645,0,1752459100,13871.106700979995,-21.758620439999504,53064.97324392001 2025-07-14,02:11:42.000,195,11061852,123725,0,1752459101,13870.985447399995,-21.744522180000786,53064.95926968 2025-07-14,02:11:43.000,195,11061898,123965,0,1752459102,13870.97871109,-21.709276529996714,53064.95228256001 2025-07-14,02:11:44.000,195,11061855,123645,0,1752459103,13870.904611679995,-21.730423920002067,53064.91734696 2025-07-14,02:11:45.000,195,11061808,123685,0,1752459104,13870.823775959994,-21.723374789995432,53064.91734696 2025-07-14,02:11:46.000,195,11061918,123844,0,1752459105,13870.756412859999,-21.709276529996714,53064.87542424001 2025-07-14,02:11:47.000,195,11061861,123844,0,1752459106,13870.682313449994,-21.730423920002067,53064.80555304001 2025-07-14,02:11:48.000,195,11061875,123645,0,1752459107,13870.662104519994,-21.758620439999504,53064.861450000004 2025-07-14,02:11:49.000,195,11061861,123844,0,1752459108,13870.581268799993,-21.80091521999566,53064.763630320005 2025-07-14,02:11:50.000,195,11061846,123765,0,1752459109,13870.554323559998,-21.822062610001012,53064.77760456 2025-07-14,02:11:51.000,195,11061878,123645,0,1752459110,13870.520642009993,-21.83616086999973,53064.73568184001 2025-07-14,02:11:52.000,195,11061856,123965,0,1752459111,13870.419597359993,-21.84320999999909,53064.68677200001 2025-07-14,02:11:53.000,195,11061836,123844,0,1752459112,13870.358970569992,-21.84320999999909,53064.68677200001 2025-07-14,02:11:54.000,195,11061896,123805,0,1752459113,13870.271398539997,-21.885504779995244,53064.63786216001 2025-07-14,02:11:55.000,195,11061892,123765,0,1752459114,13870.183826510001,-21.948946949996753,53064.5819652 2025-07-14,02:11:56.000,195,11061853,124045,0,1752459115,13870.096254479991,-22.01238911999826,53064.547029600006 2025-07-14,02:11:57.000,195,11061877,123685,0,1752459116,13870.028891379996,-22.06878216000041,53064.547029600006 2025-07-14,02:11:58.000,195,11061888,123844,0,1752459117,13869.89416517999,-22.06173303000105,53064.526068240004 2025-07-14,02:11:59.000,195,11061884,123765,0,1752459118,13869.81332945999,-22.089929549998487,53064.42126144001 2025-07-14,02:12:00.000,195,11061834,123725,0,1752459119,13869.69881219,-22.125175199995283,53064.49113264001 2025-07-14,02:12:01.000,195,11061837,123805,0,1752459120,13869.55061336999,-22.174519109998073,53064.38632584 2025-07-14,02:12:02.000,195,11061859,123844,0,1752459121,13869.496722889999,-22.20271562999551,53064.337416 2025-07-14,02:12:03.000,195,11061871,123725,0,1752459122,13869.375469309998,-22.209764760002145,53064.27453192 2025-07-14,02:12:04.000,195,11061866,123844,0,1752459123,13869.281160969993,-22.287305189995095,53064.24658344 2025-07-14,02:12:05.000,195,11061872,123925,0,1752459124,13869.159907389992,-22.280256059995736,53064.1976736 2025-07-14,02:12:06.000,195,11061860,123925,0,1752459125,13869.106016910002,-22.329599969998526,53064.12081528 2025-07-14,02:12:07.000,195,11061888,124085,0,1752459126,13869.058862739992,-22.378943880001316,53064.10684104 2025-07-14,02:12:08.000,195,11061895,123805,0,1752459127,13868.917400229991,-22.378943880001316,53064.05094408 2025-07-14,02:12:09.000,195,11061847,123844,0,1752459128,13868.836564509991,-22.43533691999619,53063.96011152 2025-07-14,02:12:10.000,195,11061817,123685,0,1752459129,13868.75572878999,-22.456484310001542,53063.94613728001 2025-07-14,02:12:11.000,195,11061816,123965,0,1752459130,13868.65468413999,-22.47763169999962,53063.90421456 2025-07-14,02:12:12.000,195,11061883,124085,0,1752459131,13868.57384841999,-22.4635334400009,53063.84133048 2025-07-14,02:12:13.000,195,11061902,123844,0,1752459132,13868.526694249995,-22.519926479995775,53063.806394880005 2025-07-14,02:12:14.000,195,11061859,123925,0,1752459133,13868.47280376999,-22.590417779996642,53063.77844640001 2025-07-14,02:12:15.000,195,11061898,123805,0,1752459134,13868.39196804999,-22.583368649997283,53063.73652368 2025-07-14,02:12:16.000,195,11061864,123925,0,1752459135,13868.311132329989,-22.590417779996642,53063.65267824001 2025-07-14,02:12:17.000,195,11061911,123925,0,1752459136,13868.290923399989,-22.618614300001354,53063.540884320006 2025-07-14,02:12:18.000,195,11061903,123844,0,1752459137,13868.189878749989,-22.639761689999432,53063.52691008 2025-07-14,02:12:19.000,195,11061838,123925,0,1752459138,13868.129251959988,-22.625663430000714,53063.471013120004 2025-07-14,02:12:20.000,195,11061848,123885,0,1752459139,13868.102306719993,-22.597466909996,53063.44306464001 2025-07-14,02:12:21.000,195,11061926,123965,0,1752459140,13868.007998380002,-22.611565170001995,53063.40114192 2025-07-14,02:12:22.000,195,11061836,124325,0,1752459141,13867.886744800002,-22.60451603999536,53063.33825784 2025-07-14,02:12:23.000,195,11061858,123805,0,1752459142,13867.846326940002,-22.625663430000714,53063.26139952 2025-07-14,02:12:24.000,195,11061869,124045,0,1752459143,13867.725073360001,-22.618614300001354,53063.19152832 2025-07-14,02:12:25.000,195,11061889,124245,0,1752459144,13867.691391809996,-22.611565170001995,53063.14261848 2025-07-14,02:12:26.000,195,11061864,123805,0,1752459145,13867.590347159996,-22.632712560000073,53063.11467 2025-07-14,02:12:27.000,195,11061870,124005,0,1752459146,13867.53645667999,-22.65385994999815,53063.00287608 2025-07-14,02:12:28.000,195,11061827,124325,0,1752459147,13867.489302509995,-22.65385994999815,53062.98191472001 2025-07-14,02:12:29.000,195,11061860,124005,0,1752459148,13867.39499416999,-22.618614300001354,53062.9050564 2025-07-14,02:12:30.000,195,11061851,124125,0,1752459149,13867.33436737999,-22.618614300001354,53062.86313368001 2025-07-14,02:12:31.000,195,11061893,124085,0,1752459150,13867.2804769,-22.632712560000073,53062.821210960006 2025-07-14,02:12:32.000,195,11061866,123965,0,1752459151,13867.21985011,-22.60451603999536,53062.77928824 2025-07-14,02:12:33.000,195,11061908,124005,0,1752459152,13867.19290486999,-22.618614300001354,53062.73736552 2025-07-14,02:12:34.000,195,11061856,123965,0,1752459153,13867.165959629994,-22.64681081999879,53062.71640416 2025-07-14,02:12:35.000,195,11061890,124085,0,1752459154,13867.105332839994,-22.611565170001995,53062.62557160001 2025-07-14,02:12:36.000,195,11061862,124005,0,1752459155,13867.037969739999,-22.562221259999205,53062.62557160001 2025-07-14,02:12:37.000,195,11061866,124325,0,1752459156,13866.990815569989,-22.590417779996642,53062.49980344 2025-07-14,02:12:38.000,195,11061872,124005,0,1752459157,13866.997551879998,-22.548123000000487,53062.4508936 2025-07-14,02:12:39.000,195,11061895,124245,0,1752459158,13866.984079259993,-22.505828219997056,53062.42993224 2025-07-14,02:12:40.000,195,11061857,124445,0,1752459159,13867.004288189994,-22.47058257000026,53062.36006104001 2025-07-14,02:12:41.000,195,11061862,124005,0,1752459160,13866.943661399993,-22.48468082999898,53062.297176960004 2025-07-14,02:12:42.000,195,11061852,123885,0,1752459161,13866.930188779988,-22.442386049995548,53062.297176960004 2025-07-14,02:12:43.000,195,11061907,123844,0,1752459162,13866.862825679993,-22.41418952999811,53062.2063444 2025-07-14,02:12:44.000,195,11061856,124405,0,1752459163,13866.849353060003,-22.43533691999619,53062.150447440006 2025-07-14,02:12:45.000,195,11061843,124205,0,1752459164,13866.802198889993,-22.357796489995962,53062.18538304 2025-07-14,02:12:46.000,195,11061853,124005,0,1752459165,13866.721363169992,-22.336649099997885,53062.150447440006 2025-07-14,02:12:47.000,195,11061840,124045,0,1752459166,13866.701154239992,-22.287305189995095,53062.04564064 2025-07-14,02:12:48.000,195,11061857,124125,0,1752459167,13866.660736379992,-22.273206929996377,53062.04564064 2025-07-14,02:12:49.000,195,11061857,123965,0,1752459168,13866.606845900002,-22.287305189995095,53062.031666400006 2025-07-14,02:12:50.000,195,11061873,124325,0,1752459169,13866.573164349997,-22.216813890001504,53062.010705040004 2025-07-14,02:12:51.000,195,11061881,124165,0,1752459170,13866.478856009991,-22.24501040999894,53061.97576944001 2025-07-14,02:12:52.000,195,11061848,124125,0,1752459171,13866.398020289991,-22.181568239997432,53061.94782096 2025-07-14,02:12:53.000,195,11061864,124245,0,1752459172,13866.350866119996,-22.167469979998714,53061.88493688001 2025-07-14,02:12:54.000,195,11061923,124405,0,1752459173,13866.32392088,-22.153371719999996,53061.87794976 2025-07-14,02:12:55.000,195,11061891,124085,0,1752459174,13866.229612539995,-22.153371719999996,53061.83602704001 2025-07-14,02:12:56.000,195,11061883,124285,0,1752459175,13866.2026673,-22.111076939996565,53061.80807856001 2025-07-14,02:12:57.000,195,11061841,124045,0,1752459176,13866.12183158,-22.118126069995924,53061.794104320004 2025-07-14,02:12:58.000,195,11061864,124205,0,1752459177,13866.108358959995,-22.082880419999128,53061.7521816 2025-07-14,02:12:59.000,195,11061891,124125,0,1752459178,13866.08141372,-22.047634770002333,53061.696284640006 2025-07-14,02:13:00.000,195,11061838,124125,0,1752459179,13866.08141372,-22.0053399899989,53061.66134904 2025-07-14,02:13:01.000,195,11061827,124085,0,1752459180,13866.08141372,-21.998290859999543,53061.66134904 2025-07-14,02:13:02.000,195,11061893,124005,0,1752459181,13866.04099586,-21.970094340002106,53061.58449072 2025-07-14,02:13:03.000,195,11061840,123925,0,1752459182,13866.06120479,-21.934848689998034,53061.52160664001 2025-07-14,02:13:04.000,195,11061859,124085,0,1752459183,13866.06120479,-21.906652170000598,53061.528593760006 2025-07-14,02:13:05.000,195,11061867,124205,0,1752459184,13866.08141372,-21.906652170000598,53061.542568 2025-07-14,02:13:06.000,195,11061875,124085,0,1752459185,13866.11509526999,-21.885504779995244,53061.528593760006 2025-07-14,02:13:07.000,195,11061893,123925,0,1752459186,13866.09488633999,-21.857308259997808,53061.45173544001 2025-07-14,02:13:08.000,195,11061855,124125,0,1752459187,13866.168985749995,-21.857308259997808,53061.50064528001 2025-07-14,02:13:09.000,195,11061842,123965,0,1752459188,13866.18245837,-21.80091521999566,53061.41679984 2025-07-14,02:13:10.000,195,11061833,124045,0,1752459189,13866.19593098999,-21.78681695999694,53061.47269680001 2025-07-14,02:13:11.000,195,11061867,124045,0,1752459190,13866.22287623,-21.78681695999694,53061.36789 2025-07-14,02:13:12.000,195,11061813,124005,0,1752459191,13866.22287623,-21.730423920002067,53061.41679984 2025-07-14,02:13:13.000,195,11061863,124325,0,1752459192,13866.229612539995,-21.730423920002067,53061.38186424001 2025-07-14,02:13:14.000,195,11061849,123965,0,1752459193,13866.26329409,-21.681080009999278,53061.360902880006 2025-07-14,02:13:15.000,195,11061834,123965,0,1752459194,13866.29697563999,-21.695178269997996,53061.31898016 2025-07-14,02:13:16.000,195,11061864,124165,0,1752459195,13866.32392088,-21.702227399997355,53061.31898016 2025-07-14,02:13:17.000,195,11061902,124205,0,1752459196,13866.32392088,-21.688129139998637,53061.311993040006 2025-07-14,02:13:18.000,195,11061860,124325,0,1752459197,13866.34412981,-21.631736099996488,53061.30500592001 2025-07-14,02:13:19.000,195,11061846,124325,0,1752459198,13866.357602429991,-21.631736099996488,53061.26308320001 2025-07-14,02:13:20.000,195,11061860,123965,0,1752459199,13866.391283979996,-21.65288349000184,53061.33295440001 2025-07-14,02:13:21.000,195,11061896,124005,0,1752459200,13866.398020289991,-21.62468696999713,53061.242121840005 2025-07-14,02:13:22.000,195,11061875,123965,0,1752459201,13866.438438149991,-21.66698175000056,53061.26308320001 2025-07-14,02:13:23.000,195,11061824,124205,0,1752459202,13866.499064939992,-21.62468696999713,53061.27007032 2025-07-14,02:13:24.000,195,11061893,124285,0,1752459203,13866.478856009991,-21.638785229995847,53061.2980188 2025-07-14,02:13:25.000,195,11061835,124285,0,1752459204,13866.465383390001,-21.638785229995847,53061.25609608 2025-07-14,02:13:26.000,195,11061843,124325,0,1752459205,13866.499064939992,-21.596490449999692,53061.2980188 2025-07-14,02:13:27.000,195,11061918,124125,0,1752459206,13866.485592320001,-21.60353957999905,53061.291031680004 2025-07-14,02:13:28.000,195,11061893,124245,0,1752459207,13866.526010180001,-21.60353957999905,53061.23513472001 2025-07-14,02:13:29.000,195,11061871,124125,0,1752459208,13866.526010180001,-21.60353957999905,53061.26308320001 2025-07-14,02:13:30.000,195,11061909,124285,0,1752459209,13866.532746489996,-21.547146539996902,53061.23513472001 2025-07-14,02:13:31.000,195,11061891,124285,0,1752459210,13866.552955419997,-21.589441320000333,53061.22116048 2025-07-14,02:13:32.000,195,11061857,124085,0,1752459211,13866.573164349997,-21.589441320000333,53061.22116048 2025-07-14,02:13:33.000,195,11061879,124085,0,1752459212,13866.573164349997,-21.547146539996902,53061.242121840005 2025-07-14,02:13:34.000,195,11061853,124285,0,1752459213,13866.519273869992,-21.547146539996902,53061.16526352001 2025-07-14,02:13:35.000,195,11061861,124325,0,1752459214,13866.546219110001,-21.55419566999626,53061.15128928 2025-07-14,02:13:36.000,195,11061906,124325,0,1752459215,13866.539482799992,-21.589441320000333,53061.123340800004 2025-07-14,02:13:37.000,195,11061907,124165,0,1752459216,13866.566428040001,-21.61058870999841,53061.13032792 2025-07-14,02:13:38.000,195,11061935,124245,0,1752459217,13866.546219110001,-21.568293930002255,53061.123340800004 2025-07-14,02:13:39.000,195,11061831,124325,0,1752459218,13866.539482799992,-21.582392190000974,53061.13731504001 2025-07-14,02:13:40.000,195,11061851,123965,0,1752459219,13866.465383390001,-21.547146539996902,53061.13731504001 2025-07-14,02:13:41.000,195,11061901,124285,0,1752459220,13866.546219110001,-21.540097409997543,53061.144302160006 2025-07-14,02:13:42.000,195,11061861,123965,0,1752459221,13866.478856009991,-21.518950019999465,53061.09539232001 2025-07-14,02:13:43.000,195,11061787,124045,0,1752459222,13866.505801250001,-21.483704369995394,53061.13731504001 2025-07-14,02:13:44.000,195,11061936,124125,0,1752459223,13866.451910769996,-21.497802630001388,53061.11635368001 2025-07-14,02:13:45.000,195,11061860,123805,0,1752459224,13866.492328629996,-21.518950019999465,53061.1582764 2025-07-14,02:13:46.000,195,11061856,124405,0,1752459225,13866.492328629996,-21.476655239996035,53061.06744384001 2025-07-14,02:13:47.000,195,11061885,124125,0,1752459226,13866.492328629996,-21.504851760000747,53061.04648248001 2025-07-14,02:13:48.000,195,11061856,124205,0,1752459227,13866.478856009991,-21.504851760000747,53061.074430960005 2025-07-14,02:13:49.000,195,11061823,124325,0,1752459228,13866.485592320001,-21.504851760000747,53061.0884052 2025-07-14,02:13:50.000,195,11061877,124085,0,1752459229,13866.472119699996,-21.511900890000106,53061.123340800004 2025-07-14,02:13:51.000,195,11061907,124365,0,1752459230,13866.485592320001,-21.525999149998825,53061.08141808 2025-07-14,02:13:52.000,195,11061848,124285,0,1752459231,13866.465383390001,-21.55419566999626,53061.04648248001 2025-07-14,02:13:53.000,195,11061932,124045,0,1752459232,13866.478856009991,-21.55419566999626,53061.025521120006 2025-07-14,02:13:54.000,195,11061860,124165,0,1752459233,13866.458647079991,-21.596490449999692,53061.074430960005 2025-07-14,02:13:55.000,195,11061858,123965,0,1752459234,13866.451910769996,-21.540097409997543,53060.9835984 2025-07-14,02:13:56.000,195,11061896,124445,0,1752459235,13866.465383390001,-21.575343060001615,53061.025521120006 2025-07-14,02:13:57.000,195,11061852,124045,0,1752459236,13866.411492909996,-21.60353957999905,53061.01154688 2025-07-14,02:13:58.000,195,11061862,124165,0,1752459237,13866.350866119996,-21.61763783999777,53060.99757264001 2025-07-14,02:13:59.000,195,11061875,124165,0,1752459238,13866.31718456999,-21.645834359995206,53061.01853400001 2025-07-14,02:14:00.000,195,11061865,124405,0,1752459239,13866.270030399995,-21.66698175000056,53060.9835984 2025-07-14,02:14:01.000,195,11061882,124445,0,1752459240,13866.24308516,-21.730423920002067,53060.9835984 2025-07-14,02:14:02.000,195,11061905,123965,0,1752459241,13866.22287623,-21.702227399997355,53061.01154688 2025-07-14,02:14:03.000,195,11061850,124485,0,1752459242,13866.148776819995,-21.730423920002067,53061.004559760004 2025-07-14,02:14:04.000,195,11061861,124045,0,1752459243,13866.10162265,-21.723374789995432,53060.94167568 2025-07-14,02:14:05.000,195,11061859,123885,0,1752459244,13866.06120479,-21.751571310000145,53060.93468856 2025-07-14,02:14:06.000,195,11061885,124325,0,1752459245,13866.02078693,-21.82911174000037,53060.89975296001 2025-07-14,02:14:07.000,195,11061868,124325,0,1752459246,13865.960160139999,-21.7938660899963,53060.92770144001 2025-07-14,02:14:08.000,195,11061847,124205,0,1752459247,13865.926478589994,-21.815013480001653,53060.92071432 2025-07-14,02:14:09.000,195,11061865,123885,0,1752459248,13865.926478589994,-21.822062610001012,53060.9137272 2025-07-14,02:14:10.000,195,11061903,124285,0,1752459249,13865.838906559999,-21.822062610001012,53060.92071432 2025-07-14,02:14:11.000,195,11061872,124365,0,1752459250,13865.886060729994,-21.84320999999909,53060.88577872 2025-07-14,02:14:12.000,195,11061915,124285,0,1752459251,13865.838906559999,-21.772718699998222,53060.87879160001 2025-07-14,02:14:13.000,195,11061877,124365,0,1752459252,13865.805225009994,-21.772718699998222,53060.89276584 2025-07-14,02:14:14.000,195,11061853,124245,0,1752459253,13865.771543459989,-21.80091521999566,53060.86481736 2025-07-14,02:14:15.000,195,11061901,124085,0,1752459254,13865.758070839998,-21.772718699998222,53060.87879160001 2025-07-14,02:14:16.000,195,11061901,124365,0,1752459255,13865.764807149993,-21.765669569998863,53060.89975296001 2025-07-14,02:14:17.000,195,11061918,124405,0,1752459256,13865.785016079994,-21.758620439999504,53060.94167568 2025-07-14,02:14:18.000,195,11061907,124045,0,1752459257,13865.737861909998,-21.716325659996073,53060.89276584 2025-07-14,02:14:19.000,195,11061867,123844,0,1752459258,13865.717652979998,-21.716325659996073,53060.9137272 2025-07-14,02:14:20.000,195,11061845,124125,0,1752459259,13865.717652979998,-21.751571310000145,53060.9137272 2025-07-14,02:14:21.000,195,11061888,124165,0,1752459260,13865.697444049998,-21.723374789995432,53060.88577872 2025-07-14,02:14:22.000,195,11061928,124445,0,1752459261,13865.670498809988,-21.695178269997996,53060.88577872 2025-07-14,02:14:23.000,195,11061804,124045,0,1752459262,13865.643553569993,-21.688129139998637,53060.88577872 2025-07-14,02:14:24.000,195,11061888,124565,0,1752459263,13865.677235119998,-21.65288349000184,53060.87180448 2025-07-14,02:14:25.000,195,11061867,123805,0,1752459264,13865.576190469998,-21.60353957999905,53060.86481736 2025-07-14,02:14:26.000,195,11061837,124005,0,1752459265,13865.555981539997,-21.61763783999777,53060.9137272 2025-07-14,02:14:27.000,195,11061899,124325,0,1752459266,13865.475145819997,-21.56124479999562,53060.87180448 2025-07-14,02:14:28.000,195,11061920,124325,0,1752459267,13865.421255339992,-21.568293930002255,53060.82289464 2025-07-14,02:14:29.000,195,11061889,124325,0,1752459268,13865.421255339992,-21.589441320000333,53060.86481736 2025-07-14,02:14:30.000,195,11061924,124285,0,1752459269,13865.380837479992,-21.589441320000333,53060.86481736 2025-07-14,02:14:31.000,195,11061925,124005,0,1752459270,13865.306738070001,-21.582392190000974,53060.843856 2025-07-14,02:14:32.000,195,11061910,124005,0,1752459271,13865.333683309997,-21.568293930002255,53060.843856 2025-07-14,02:14:33.000,195,11061896,124325,0,1752459272,13865.279792829991,-21.596490449999692,53060.81590752 2025-07-14,02:14:34.000,195,11061898,124205,0,1752459273,13865.20569342,-21.55419566999626,53060.78097192001 2025-07-14,02:14:35.000,195,11061859,124485,0,1752459274,13865.20569342,-21.55419566999626,53060.836868880004 2025-07-14,02:14:36.000,195,11061858,124125,0,1752459275,13865.09791245999,-21.547146539996902,53060.78097192001 2025-07-14,02:14:37.000,195,11061843,124085,0,1752459276,13865.010340429995,-21.518950019999465,53060.76699768 2025-07-14,02:14:38.000,195,11061839,124125,0,1752459277,13864.97665887999,-21.518950019999465,53060.739049200005 2025-07-14,02:14:39.000,195,11061847,124245,0,1752459278,13864.95644994999,-21.49075350000203,53060.78097192001 2025-07-14,02:14:40.000,195,11061879,124405,0,1752459279,13864.909295779995,-21.504851760000747,53060.74603632 2025-07-14,02:14:41.000,195,11061917,124045,0,1752459280,13864.85540529999,-21.455507849997957,53060.76699768 2025-07-14,02:14:42.000,195,11061860,124325,0,1752459281,13864.848668989995,-21.462556979997316,53060.72507496 2025-07-14,02:14:43.000,195,11061858,124325,0,1752459282,13864.78130589,-21.497802630001388,53060.68315224001 2025-07-14,02:14:44.000,195,11061855,124085,0,1752459283,13864.767833269994,-21.413213070001802,53060.74603632 2025-07-14,02:14:45.000,195,11061811,123965,0,1752459284,13864.69373385999,-21.413213070001802,53060.71808784 2025-07-14,02:14:46.000,195,11061871,123805,0,1752459285,13864.700470169999,-21.37796741999773,53060.75302344 2025-07-14,02:14:47.000,195,11061912,124125,0,1752459286,13864.626370759994,-21.37796741999773,53060.71808784 2025-07-14,02:14:48.000,195,11061855,124125,0,1752459287,13864.572480279989,-21.328623510002217,53060.69712648 2025-07-14,02:14:49.000,195,11061868,123965,0,1752459288,13864.511853489988,-21.328623510002217,53060.67616512 2025-07-14,02:14:50.000,195,11061927,124045,0,1752459289,13864.424281459993,-21.32157437999558,53060.669178000004 2025-07-14,02:14:51.000,195,11061909,124285,0,1752459290,13864.336709429997,-21.26518134000071,53060.68315224001 2025-07-14,02:14:52.000,195,11061898,123925,0,1752459291,13864.276082639997,-21.279279599999427,53060.669178000004 2025-07-14,02:14:53.000,195,11061906,124245,0,1752459292,13864.195246919997,-21.272230470000068,53060.65520376 2025-07-14,02:14:54.000,195,11061848,124045,0,1752459293,13864.087465960001,-21.26518134000071,53060.63424240001 2025-07-14,02:14:55.000,195,11061884,124205,0,1752459294,13864.006630240001,-21.244033949995355,53060.571358320005 2025-07-14,02:14:56.000,195,11061900,124165,0,1752459295,13863.91905820999,-21.21583742999792,53060.67616512 2025-07-14,02:14:57.000,195,11061846,124205,0,1752459296,13863.81801355999,-21.236984819995996,53060.60629392 2025-07-14,02:14:58.000,195,11061886,123965,0,1752459297,13863.73717783999,-21.25813221000135,53060.51546136001 2025-07-14,02:14:59.000,195,11061899,124125,0,1752459298,13863.65634211999,-21.229935689996637,53060.57834544 2025-07-14,02:15:00.000,195,11061869,124245,0,1752459299,13863.568770089994,-21.272230470000068,53060.50847424 2025-07-14,02:15:01.000,195,11061871,123844,0,1752459300,13863.53508853999,-21.286328729998786,53060.53642272 2025-07-14,02:15:02.000,195,11061916,124325,0,1752459301,13863.481198059999,-21.328623510002217,53060.49450000001 2025-07-14,02:15:03.000,195,11061843,124245,0,1752459302,13863.413834959989,-21.335672640001576,53060.501487120004 2025-07-14,02:15:04.000,195,11061865,123925,0,1752459303,13863.393626029989,-21.335672640001576,53060.473538640006 2025-07-14,02:15:05.000,195,11061909,124045,0,1752459304,13863.339735549998,-21.42731133000052,53060.46655152001 2025-07-14,02:15:06.000,195,11061842,123925,0,1752459305,13863.332999239989,-21.476655239996035,53060.50847424 2025-07-14,02:15:07.000,195,11061889,124285,0,1752459306,13863.312790309988,-21.469606109996676,53060.43860304 2025-07-14,02:15:08.000,195,11061868,123885,0,1752459307,13863.258899829998,-21.511900890000106,53060.4595644 2025-07-14,02:15:09.000,195,11061803,124085,0,1752459308,13863.265636139993,-21.540097409997543,53060.43161592 2025-07-14,02:15:10.000,195,11061893,124125,0,1752459309,13863.218481969998,-21.56124479999562,53060.403667440005 2025-07-14,02:15:11.000,195,11061886,124165,0,1752459310,13863.279108759998,-21.582392190000974,53060.36174472 2025-07-14,02:15:12.000,195,11061878,124285,0,1752459311,13863.272372449988,-21.61763783999777,53060.38270608 2025-07-14,02:15:13.000,195,11061852,124165,0,1752459312,13863.299317689998,-21.65288349000184,53060.32680912001 2025-07-14,02:15:14.000,195,11061870,124285,0,1752459313,13863.252163519988,-21.65288349000184,53060.34777048001 2025-07-14,02:15:15.000,195,11061870,124205,0,1752459314,13863.231954589988,-21.645834359995206,53060.354757600006 2025-07-14,02:15:16.000,195,11061881,124045,0,1752459315,13863.211745659988,-21.645834359995206,53060.41764168 2025-07-14,02:15:17.000,195,11061894,124125,0,1752459316,13863.164591489993,-21.645834359995206,53060.36873184 2025-07-14,02:15:18.000,195,11061914,124045,0,1752459317,13863.077019459997,-21.631736099996488,53060.34078336 2025-07-14,02:15:19.000,195,11061910,123805,0,1752459318,13862.949029570002,-21.688129139998637,53060.29187352 2025-07-14,02:15:20.000,195,11061918,123844,0,1752459319,13862.881666469992,-21.695178269997996,53060.354757600006 2025-07-14,02:15:21.000,195,11061848,124045,0,1752459320,13862.827775990001,-21.709276529996714,53060.27789928001 2025-07-14,02:15:22.000,195,11061897,124005,0,1752459321,13862.69978609999,-21.744522180000786,53060.29187352 2025-07-14,02:15:23.000,195,11061917,123645,0,1752459322,13862.61895037999,-21.772718699998222,53060.27091216 2025-07-14,02:15:24.000,195,11061852,124205,0,1752459323,13862.51790572999,-21.7938660899963,53060.284886400004 2025-07-14,02:15:25.000,195,11061900,124125,0,1752459324,13862.410124769995,-21.807964350002294,53060.284886400004 2025-07-14,02:15:26.000,195,11061886,124005,0,1752459325,13862.33602535999,-21.871406519996526,53060.235976560005 2025-07-14,02:15:27.000,195,11061928,124005,0,1752459326,13862.208035469994,-21.941897819997394,53060.20802808001 2025-07-14,02:15:29.000,195,11061887,123844,0,1752459328,13861.958791999998,-22.104027809997206,53060.15911824001 2025-07-14,02:15:30.000,195,11061874,123805,0,1752459329,13861.904901519993,-22.146322590000636,53060.15213112 2025-07-14,02:15:31.000,195,11061899,124005,0,1752459330,13861.756702699997,-22.23796127999958,53060.117195520004 2025-07-14,02:15:32.000,195,11061884,124005,0,1752459331,13861.628712810001,-22.30140345000109,53060.08924704001 2025-07-14,02:15:33.000,195,11061827,123805,0,1752459332,13861.50745923,-22.371894750001957,53060.04033720001 2025-07-14,02:15:34.000,195,11061885,124005,0,1752459333,13861.453568749996,-22.41418952999811,53060.02636296 2025-07-14,02:15:35.000,195,11061858,123645,0,1752459334,13861.36599672,-22.47763169999962,53060.03335008 2025-07-14,02:15:36.000,195,11061864,123965,0,1752459335,13861.332315169995,-22.555172129999846,53059.99142736001 2025-07-14,02:15:37.000,195,11061862,123685,0,1752459336,13861.251479449995,-22.611565170001995,53059.949504640004 2025-07-14,02:15:38.000,195,11061920,123885,0,1752459337,13861.13696217999,-22.64681081999879,53059.82373648001 2025-07-14,02:15:39.000,195,11061823,123844,0,1752459338,13861.14369849,-22.71730211999966,53059.87963344 2025-07-14,02:15:40.000,195,11061899,124165,0,1752459339,13861.07633538999,-22.752547769996454,53059.830723600004 2025-07-14,02:15:41.000,195,11061859,124085,0,1752459340,13861.03591752999,-22.83713732999604,53059.79578800001 2025-07-14,02:15:42.000,195,11061882,123725,0,1752459341,13860.982027049999,-22.858284720001393,53059.79578800001 2025-07-14,02:15:43.000,195,11061874,123645,0,1752459342,13860.921400259998,-22.907628629996907,53059.71892968 2025-07-14,02:15:44.000,195,11061914,123885,0,1752459343,13860.820355609998,-22.949923410000338,53059.732903920005 2025-07-14,02:15:45.000,195,11061838,123885,0,1752459344,13860.793410369988,-23.027463840000564,53059.70495544001 2025-07-14,02:15:46.000,195,11061892,124045,0,1752459345,13860.665420479992,-23.04861122999864,53059.683994080006 2025-07-14,02:15:47.000,195,11061891,123965,0,1752459346,13860.577848449997,-23.147299049996946,53059.67700696001 2025-07-14,02:15:48.000,195,11061906,123645,0,1752459347,13860.429649630001,-23.182544700001017,53059.62111 2025-07-14,02:15:49.000,195,11061852,123925,0,1752459348,13860.355550219996,-23.23893773999589,53059.60713576001 2025-07-14,02:15:50.000,195,11061836,123725,0,1752459349,13860.24103294999,-23.224839479997172,53059.59316152 2025-07-14,02:15:51.000,195,11061863,123685,0,1752459350,13860.11977936999,-23.28828164999868,53059.565213040005 2025-07-14,02:15:52.000,195,11061869,123805,0,1752459351,13859.96484424,-23.316478169996117,53059.46040624001 2025-07-14,02:15:53.000,195,11061852,123805,0,1752459352,13859.843590659999,-23.379920339997625,53059.53027744 2025-07-14,02:15:54.000,195,11061863,123805,0,1752459353,13859.735809699989,-23.408116860002337,53059.4114964 2025-07-14,02:15:55.000,195,11061872,123765,0,1752459354,13859.614556119988,-23.386969469996984,53059.35559944 2025-07-14,02:15:56.000,195,11061813,123725,0,1752459355,13859.493302540002,-23.422215120001056,53059.3066896 2025-07-14,02:15:57.000,195,11061884,123925,0,1752459356,13859.419203129997,-23.499755550001282,53059.27175400001 2025-07-14,02:15:58.000,195,11061842,123885,0,1752459357,13859.291213240002,-23.535001199998078,53059.229831280005 2025-07-14,02:15:59.000,195,11061902,123645,0,1752459358,13859.237322759996,-23.612541629998304,53059.20188280001 2025-07-14,02:16:00.000,195,11061908,123725,0,1752459359,13859.217113829996,-23.619590759997664,53059.17393432001 2025-07-14,02:16:01.000,195,11061890,123725,0,1752459360,13859.08912394,-23.654836410001735,53059.15297296001 2025-07-14,02:16:02.000,195,11061828,123565,0,1752459361,13859.08912394,-23.69713118999789,53059.04117904 2025-07-14,02:16:03.000,195,11061867,123645,0,1752459362,13859.082387629991,-23.725327709995327,53059.04117904 2025-07-14,02:16:04.000,195,11061853,123805,0,1752459363,13859.02849715,-23.74647510000068,53058.98528208001 2025-07-14,02:16:05.000,195,11061875,123325,0,1752459364,13858.98807929,-23.802868139995553,53058.92938512 2025-07-14,02:16:06.000,195,11061875,123485,0,1752459365,13858.90050725999,-23.816966400001547,53058.85951392 2025-07-14,02:16:07.000,195,11061811,123605,0,1752459366,13858.893770949995,-23.852212049998343,53058.87348816 2025-07-14,02:16:08.000,195,11061840,123565,0,1752459367,13858.792726299995,-23.816966400001547,53058.845539680005 2025-07-14,02:16:09.000,195,11061916,123725,0,1752459368,13858.71862688999,-23.795819009996194,53058.8525268 2025-07-14,02:16:10.000,195,11061844,123525,0,1752459369,13858.664736409999,-23.802868139995553,53058.78964272001 2025-07-14,02:16:11.000,195,11061905,123565,0,1752459370,13858.631054859994,-23.781720749997476,53058.76169424 2025-07-14,02:16:12.000,195,11061859,123685,0,1752459371,13858.550219139994,-23.767622489998757,53058.677848800005 2025-07-14,02:16:13.000,195,11061828,123645,0,1752459372,13858.503064969998,-23.795819009996194,53058.63592608 2025-07-14,02:16:14.000,195,11061852,123685,0,1752459373,13858.428965559993,-23.781720749997476,53058.58701624 2025-07-14,02:16:15.000,195,11061905,123605,0,1752459374,13858.314448290002,-23.767622489998757,53058.58002912001 2025-07-14,02:16:16.000,195,11061841,123325,0,1752459375,13858.213403640002,-23.845162919998984,53058.49618368 2025-07-14,02:16:17.000,195,11061878,123565,0,1752459376,13858.172985780002,-23.816966400001547,53058.440286720004 2025-07-14,02:16:18.000,195,11061876,123485,0,1752459377,13858.071941130002,-23.816966400001547,53058.41932536 2025-07-14,02:16:19.000,195,11061820,123485,0,1752459378,13857.977632789996,-23.831064660000266,53058.440286720004 2025-07-14,02:16:20.000,195,11061870,123365,0,1752459379,13857.89006076,-23.852212049998343,53058.391376880005 2025-07-14,02:16:21.000,195,11061881,123325,0,1752459380,13857.82269765999,-23.894506830001774,53058.36342840001 2025-07-14,02:16:22.000,195,11061860,123205,0,1752459381,13857.76207086999,-23.88745769999514,53058.3284928 2025-07-14,02:16:23.000,195,11061829,123365,0,1752459382,13857.72165300999,-23.901555960001133,53058.28657008001 2025-07-14,02:16:24.000,195,11061832,123165,0,1752459383,13857.634080979995,-23.93680160999793,53058.272595840004 2025-07-14,02:16:25.000,195,11061854,123365,0,1752459384,13857.60713574,-23.92270334999921,53058.272595840004 2025-07-14,02:16:26.000,195,11061883,123325,0,1752459385,13857.58692681,-23.92270334999921,53058.19573752001 2025-07-14,02:16:27.000,195,11061920,123605,0,1752459386,13857.55998156999,-23.91565421999985,53058.16080192 2025-07-14,02:16:28.000,195,11061838,123005,0,1752459387,13857.52630002,-23.894506830001774,53058.1887504 2025-07-14,02:16:29.000,195,11061799,123245,0,1752459388,13857.50609109,-23.908605090000492,53058.13984056 2025-07-14,02:16:30.000,195,11061820,123285,0,1752459389,13857.50609109,-23.908605090000492,53058.13285344 2025-07-14,02:16:31.000,195,11061802,123325,0,1752459390,13857.431991679994,-23.93680160999793,53058.09791784001 2025-07-14,02:16:32.000,195,11061867,123245,0,1752459391,13857.405046439999,-23.92270334999921,53058.06298224 2025-07-14,02:16:33.000,195,11061863,123245,0,1752459392,13857.411782749994,-23.93680160999793,53057.9442012 2025-07-14,02:16:34.000,195,11061857,123485,0,1752459393,13857.378101199989,-23.957948999996006,53057.93022696001 2025-07-14,02:16:35.000,195,11061896,123325,0,1752459394,13857.364628579999,-23.901555960001133,53057.9442012 2025-07-14,02:16:36.000,195,11061838,123405,0,1752459395,13857.330947029994,-23.93680160999793,53057.90926560001 2025-07-14,02:16:37.000,195,11061880,123325,0,1752459396,13857.324210719999,-23.957948999996006,53057.86035576001 2025-07-14,02:16:38.000,195,11061877,123365,0,1752459397,13857.330947029994,-23.993194650000078,53057.839394400005 2025-07-14,02:16:39.000,195,11061917,123205,0,1752459398,13857.250111309993,-23.943850739997288,53057.86734288 2025-07-14,02:16:40.000,195,11061896,123085,0,1752459399,13857.243374999998,-23.957948999996006,53057.76253608001 2025-07-14,02:16:41.000,195,11061893,123085,0,1752459400,13857.196220829988,-23.93680160999793,53057.81843304 2025-07-14,02:16:42.000,195,11061921,123365,0,1752459401,13857.162539279998,-23.92975247999857,53057.81843304 2025-07-14,02:16:43.000,195,11061846,123005,0,1752459402,13857.135594040003,-23.92270334999921,53057.74856184 2025-07-14,02:16:44.000,195,11061838,123005,0,1752459403,13857.021076769997,-23.894506830001774,53057.734587599996 2025-07-14,02:16:45.000,195,11061886,123165,0,1752459404,13856.980658909997,-23.92270334999921,53057.734587599996 2025-07-14,02:16:46.000,195,11061880,122845,0,1752459405,13856.920032119997,-23.950899869996647,53057.64375504001 2025-07-14,02:16:47.000,195,11061901,123085,0,1752459406,13856.845932709992,-23.972047260002,53057.699652 2025-07-14,02:16:48.000,195,11061837,123085,0,1752459407,13856.785305919992,-23.950899869996647,53057.6297808 2025-07-14,02:16:49.000,195,11061835,123125,0,1752459408,13856.697733889996,-23.91565421999985,53057.58785808 2025-07-14,02:16:50.000,195,11061818,123045,0,1752459409,13856.744888059991,-23.92270334999921,53057.622793680006 2025-07-14,02:16:51.000,195,11061804,123205,0,1752459410,13856.731415440001,-23.908605090000492,53057.5599096 2025-07-14,02:16:52.000,195,11061843,123085,0,1752459411,13856.765096989991,-23.901555960001133,53057.58785808 2025-07-14,02:16:53.000,195,11061859,123085,0,1752459412,13856.785305919992,-23.901555960001133,53057.504012640005 2025-07-14,02:16:54.000,195,11061886,122805,0,1752459413,13856.798778539996,-23.86631030999706,53057.47606416001 2025-07-14,02:16:55.000,195,11061875,122885,0,1752459414,13856.832460090001,-23.831064660000266,53057.48305128 2025-07-14,02:16:56.000,195,11061813,123165,0,1752459415,13856.818987469997,-23.71122944999661,53057.504012640005 2025-07-14,02:16:57.000,195,11061906,123045,0,1752459416,13856.866141639992,-23.675983799999813,53057.53196112 2025-07-14,02:16:58.000,195,11061849,122525,0,1752459417,13856.913295810002,-23.633689019996382,53057.49702552001 2025-07-14,02:16:59.000,195,11061901,122925,0,1752459418,13856.933504740002,-23.57024685000215,53057.455102800006 2025-07-14,02:17:00.000,195,11061838,122765,0,1752459419,13857.041285699997,-23.598443369999586,53057.47606416001 2025-07-14,02:17:01.000,195,11061863,123005,0,1752459420,13857.115385110003,-23.52795206999872,53057.44112856 2025-07-14,02:17:02.000,195,11061867,122925,0,1752459421,13857.155802969988,-23.51385381,53057.40619296001 2025-07-14,02:17:03.000,195,11061878,122645,0,1752459422,13857.189484519993,-23.52090293999936,53057.46208992 2025-07-14,02:17:04.000,195,11061857,122685,0,1752459423,13857.209693449993,-23.485657289995288,53057.47606416001 2025-07-14,02:17:05.000,195,11061870,122765,0,1752459424,13857.263583929998,-23.492706420001923,53057.455102800006 2025-07-14,02:17:06.000,195,11061841,122725,0,1752459425,13857.310738099994,-23.52090293999936,53057.44811568001 2025-07-14,02:17:07.000,195,11061882,123005,0,1752459426,13857.411782749994,-23.52795206999872,53057.4900384 2025-07-14,02:17:08.000,195,11061890,122845,0,1752459427,13857.452200609994,-23.51385381,53057.46208992 2025-07-14,02:17:09.000,195,11061828,122685,0,1752459428,13857.47914584999,-23.549099459996796,53057.4900384 2025-07-14,02:17:10.000,195,11061864,122925,0,1752459429,13857.52630002,-23.51385381,53057.4900384 2025-07-14,02:17:11.000,195,11061855,122685,0,1752459430,13857.533036329995,-23.52795206999872,53057.51798688 2025-07-14,02:17:12.000,195,11061899,122685,0,1752459431,13857.533036329995,-23.499755550001282,53057.455102800006 2025-07-14,02:17:13.000,195,11061842,122925,0,1752459432,13857.512827399994,-23.535001199998078,53057.49702552001 2025-07-14,02:17:14.000,195,11061924,122805,0,1752459433,13857.58692681,-23.52795206999872,53057.4900384 2025-07-14,02:17:15.000,195,11061848,122245,0,1752459434,13857.54650895,-23.52795206999872,53057.53894824 2025-07-14,02:17:16.000,195,11061911,122605,0,1752459435,13857.512827399994,-23.535001199998078,53057.51798688 2025-07-14,02:17:17.000,195,11061861,122765,0,1752459436,13857.47914584999,-23.549099459996796,53057.53196112 2025-07-14,02:17:18.000,195,11061897,122725,0,1752459437,13857.492618469994,-23.535001199998078,53057.53196112 2025-07-14,02:17:19.000,195,11061842,122365,0,1752459438,13857.48588216,-23.46450989999721,53057.5599096 2025-07-14,02:17:20.000,195,11061862,122605,0,1752459439,13857.50609109,-23.429264250000415,53057.53894824 2025-07-14,02:17:21.000,195,11061898,122245,0,1752459440,13857.48588216,-23.379920339997625,53057.53196112 2025-07-14,02:17:22.000,195,11061829,122725,0,1752459441,13857.492618469994,-23.386969469996984,53057.59484520001 2025-07-14,02:17:23.000,195,11061890,122605,0,1752459442,13857.533036329995,-23.33762556000147,53057.59484520001 2025-07-14,02:17:24.000,195,11061884,122365,0,1752459443,13857.56671788,-23.29533077999804,53057.59484520001 2025-07-14,02:17:25.000,195,11061841,122445,0,1752459444,13857.573454189995,-23.196642959999735,53057.64375504001 2025-07-14,02:17:26.000,195,11061866,122725,0,1752459445,13857.553245259995,-23.1684464400023,53057.65074216 2025-07-14,02:17:27.000,195,11061842,122205,0,1752459446,13857.54650895,-23.147299049996946,53057.67869064 2025-07-14,02:17:28.000,195,11061859,122285,0,1752459447,13857.56671788,-23.027463840000564,53057.671703520005 2025-07-14,02:17:29.000,195,11061932,122605,0,1752459448,13857.573454189995,-23.041562099999283,53057.70663912 2025-07-14,02:17:30.000,195,11061893,122485,0,1752459449,13857.58692681,-22.964021669999056,53057.69266488001 2025-07-14,02:17:31.000,195,11061851,122565,0,1752459450,13857.55998156999,-22.92877602000226,53057.69266488001 2025-07-14,02:17:32.000,195,11061837,122325,0,1752459451,13857.62734467,-22.87238298000011,53057.720613360005 2025-07-14,02:17:33.000,195,11061873,122245,0,1752459452,13857.62060835999,-22.88648123999883,53057.699652 2025-07-14,02:17:34.000,195,11061901,122245,0,1752459453,13857.634080979995,-22.83713732999604,53057.76253608001 2025-07-14,02:17:35.000,195,11061899,122365,0,1752459454,13857.593663119995,-22.787793420000526,53057.69266488001 2025-07-14,02:17:36.000,195,11061859,122165,0,1752459455,13857.58692681,-22.766646029995172,53057.76253608001 2025-07-14,02:17:37.000,195,11061818,122325,0,1752459456,13857.613872049995,-22.787793420000526,53057.75554896 2025-07-14,02:17:38.000,195,11061853,121965,0,1752459457,13857.55998156999,-22.787793420000526,53057.769523200004 2025-07-14,02:17:39.000,195,11061849,122165,0,1752459458,13857.54650895,-22.759596899995813,53057.79747168 2025-07-14,02:17:40.000,195,11061848,122405,0,1752459459,13857.51956370999,-22.745498639997095,53057.839394400005 2025-07-14,02:17:41.000,195,11061795,121925,0,1752459460,13857.53977263999,-22.68910560000222,53057.839394400005 2025-07-14,02:17:42.000,195,11061848,122085,0,1752459461,13857.56671788,-22.738449509997736,53057.87433 2025-07-14,02:17:43.000,195,11061882,121925,0,1752459462,13857.58692681,-22.745498639997095,53057.81843304 2025-07-14,02:17:44.000,195,11061888,122405,0,1752459463,13857.60713574,-22.759596899995813,53057.85336864 2025-07-14,02:17:45.000,195,11061878,122165,0,1752459464,13857.58019049999,-22.801891679999244,53057.87433 2025-07-14,02:17:46.000,195,11061877,122085,0,1752459465,13857.60713574,-22.787793420000526,53057.89529136 2025-07-14,02:17:47.000,195,11061910,121885,0,1752459466,13857.55998156999,-22.83008819999668,53057.93022696001 2025-07-14,02:17:48.000,195,11061869,121805,0,1752459467,13857.6475536,-22.815989939997962,53057.99311104 2025-07-14,02:17:49.000,195,11061862,122005,0,1752459468,13857.66776253,-22.794842549999885,53058.02105952 2025-07-14,02:17:50.000,195,11061876,121805,0,1752459469,13857.74186193999,-22.808940809998603,53058.02105952 2025-07-14,02:17:51.000,195,11061843,121845,0,1752459470,13857.795752419996,-22.815989939997962,53058.00009816001 2025-07-14,02:17:52.000,195,11061889,121685,0,1752459471,13857.923742309991,-22.83713732999604,53058.04202088 2025-07-14,02:17:53.000,195,11061874,121765,0,1752459472,13857.950687550001,-22.8441864599954,53058.0140724 2025-07-14,02:17:54.000,195,11061838,121765,0,1752459473,13857.984369099991,-22.808940809998603,53058.04900800001 2025-07-14,02:17:55.000,195,11061816,121925,0,1752459474,13858.092150060002,-22.801891679999244,53058.11887920001 2025-07-14,02:17:56.000,195,11061867,121765,0,1752459475,13858.152776850002,-22.801891679999244,53058.1887504 2025-07-14,02:17:57.000,195,11061818,121925,0,1752459476,13858.226876259992,-22.759596899995813,53058.20272464 2025-07-14,02:17:58.000,195,11061890,121645,0,1752459477,13858.280766739997,-22.738449509997736,53058.23067312 2025-07-14,02:17:59.000,195,11061828,121765,0,1752459478,13858.327920909993,-22.745498639997095,53058.25163448 2025-07-14,02:18:00.000,195,11061873,121485,0,1752459479,13858.415492939988,-22.738449509997736,53058.24464736001 2025-07-14,02:18:01.000,195,11061879,121765,0,1752459480,13858.449174489993,-22.68910560000222,53058.3284928 2025-07-14,02:18:02.000,195,11061879,121565,0,1752459481,13858.523273899998,-22.70320386000094,53058.30753144 2025-07-14,02:18:03.000,195,11061824,121485,0,1752459482,13858.543482829999,-22.69615473000158,53058.405351119996 2025-07-14,02:18:04.000,195,11061806,121485,0,1752459483,13858.610845929994,-22.66090907999751,53058.41233824001 2025-07-14,02:18:05.000,195,11061883,121725,0,1752459484,13858.65800009999,-22.68910560000222,53058.45426096001 2025-07-14,02:18:06.000,195,11061897,121165,0,1752459485,13858.76578106,-22.66090907999751,53058.47522232 2025-07-14,02:18:07.000,195,11061871,121445,0,1752459486,13858.812935229995,-22.618614300001354,53058.52413216 2025-07-14,02:18:08.000,195,11061882,121405,0,1752459487,13858.83988046999,-22.632712560000073,53058.58002912001 2025-07-14,02:18:09.000,195,11061873,121725,0,1752459488,13858.90050725999,-22.618614300001354,53058.607977600004 2025-07-14,02:18:10.000,195,11061859,121485,0,1752459489,13858.94092511999,-22.590417779996642,53058.628938960006 2025-07-14,02:18:11.000,195,11061804,121325,0,1752459490,13859.015024529996,-22.625663430000714,53058.68483592 2025-07-14,02:18:12.000,195,11061876,121365,0,1752459491,13859.02849715,-22.618614300001354,53058.70579728 2025-07-14,02:18:13.000,195,11061814,121445,0,1752459492,13859.06217869999,-22.576319519997924,53058.75470712 2025-07-14,02:18:14.000,195,11061831,121245,0,1752459493,13859.143014419991,-22.576319519997924,53058.75470712 2025-07-14,02:18:15.000,195,11061844,121325,0,1752459494,13859.203641209991,-22.625663430000714,53058.78964272001 2025-07-14,02:18:16.000,195,11061867,121485,0,1752459495,13859.297949549997,-22.632712560000073,53058.83156544 2025-07-14,02:18:17.000,195,11061891,121245,0,1752459496,13859.331631100002,-22.625663430000714,53058.83855256001 2025-07-14,02:18:18.000,195,11061850,121445,0,1752459497,13859.392257890002,-22.590417779996642,53058.88746240001 2025-07-14,02:18:19.000,195,11061842,121285,0,1752459498,13859.500038849998,-22.590417779996642,53058.91541088001 2025-07-14,02:18:20.000,195,11061843,121085,0,1752459499,13859.587610879993,-22.541073870001128,53058.95034648 2025-07-14,02:18:21.000,195,11061870,121165,0,1752459500,13859.668446599993,-22.555172129999846,53058.97130784 2025-07-14,02:18:22.000,195,11061847,121205,0,1752459501,13859.695391839989,-22.548123000000487,53058.93637224001 2025-07-14,02:18:23.000,195,11061894,121085,0,1752459502,13859.735809699989,-22.519926479995775,53059.013230560005 2025-07-14,02:18:24.000,195,11061863,121205,0,1752459503,13859.729073389994,-22.519926479995775,53059.08310176001 2025-07-14,02:18:25.000,195,11061853,121245,0,1752459504,13859.756018629989,-22.48468082999898,53059.13899872 2025-07-14,02:18:26.000,195,11061894,121045,0,1752459505,13859.742546009998,-22.400091269999393,53059.1669472 2025-07-14,02:18:27.000,195,11061879,121005,0,1752459506,13859.762754939999,-22.407140399998752,53059.2368184 2025-07-14,02:18:28.000,195,11061896,120885,0,1752459507,13859.715600769989,-22.393042140000034,53059.229831280005 2025-07-14,02:18:29.000,195,11061869,120845,0,1752459508,13859.796436489989,-22.400091269999393,53059.24380552 2025-07-14,02:18:30.000,195,11061871,120965,0,1752459509,13859.796436489989,-22.378943880001316,53059.32066384001 2025-07-14,02:18:31.000,195,11061862,120845,0,1752459510,13859.769491249994,-22.407140399998752,53059.348612320005 2025-07-14,02:18:32.000,195,11061823,120645,0,1752459511,13859.782963869999,-22.343698229997244,53059.348612320005 2025-07-14,02:18:33.000,195,11061879,120845,0,1752459512,13859.796436489989,-22.407140399998752,53059.446432000004 2025-07-14,02:18:34.000,195,11061902,120845,0,1752459513,13859.809909109994,-22.385993010000675,53059.42547064 2025-07-14,02:18:35.000,195,11061886,120725,0,1752459514,13859.816645419989,-22.393042140000034,53059.446432000004 2025-07-14,02:18:36.000,195,11061924,120845,0,1752459515,13859.83685434999,-22.378943880001316,53059.50232896 2025-07-14,02:18:37.000,195,11061858,120445,0,1752459516,13859.890744829994,-22.371894750001957,53059.54425168 2025-07-14,02:18:38.000,195,11061844,120765,0,1752459517,13859.92442638,-22.36484561999532,53059.50232896 2025-07-14,02:18:39.000,195,11061879,120605,0,1752459518,13859.991789479995,-22.343698229997244,53059.60014864 2025-07-14,02:18:40.000,195,11061889,120605,0,1752459519,13860.133251989995,-22.329599969998526,53059.62111 2025-07-14,02:18:41.000,195,11061869,120605,0,1752459520,13860.22082401999,-22.280256059995736,53059.60713576001 2025-07-14,02:18:42.000,195,11061843,120685,0,1752459521,13860.375759149996,-22.23796127999958,53059.64905848 2025-07-14,02:18:43.000,195,11061872,120645,0,1752459522,13860.497012729997,-22.230912150000222,53059.70495544001 2025-07-14,02:18:44.000,195,11061907,120605,0,1752459523,13860.712574650002,-22.20271562999551,53059.75386528001 2025-07-14,02:18:45.000,195,11061841,120525,0,1752459524,13860.901191329998,-22.174519109998073,53059.851684960006 2025-07-14,02:18:46.000,195,11061919,120605,0,1752459525,13861.029181219994,-22.20271562999551,53059.8656592 2025-07-14,02:18:47.000,195,11061864,120285,0,1752459526,13861.16390742,-22.19566649999615,53059.88662056 2025-07-14,02:18:48.000,195,11061876,120165,0,1752459527,13861.22453421,-22.139273460001277,53059.96347888001 2025-07-14,02:18:49.000,195,11061873,120485,0,1752459528,13861.30536993,-22.181568239997432,53060.02636296 2025-07-14,02:18:50.000,195,11061857,120525,0,1752459529,13861.41988719999,-22.153371719999996,53060.09623416 2025-07-14,02:18:51.000,195,11061866,120405,0,1752459530,13861.48051398999,-22.181568239997432,53060.0752728 2025-07-14,02:18:52.000,195,11061871,120165,0,1752459531,13861.561349709991,-22.23796127999958,53060.15213112 2025-07-14,02:18:53.000,195,11061869,119965,0,1752459532,13861.608503880001,-22.25910866999766,53060.20104096 2025-07-14,02:18:54.000,195,11061883,120125,0,1752459533,13861.642185429992,-22.343698229997244,53060.27091216 2025-07-14,02:18:55.000,195,11061879,120165,0,1752459534,13861.648921740001,-22.350747359996603,53060.34078336 2025-07-14,02:18:56.000,195,11061878,120285,0,1752459535,13861.628712810001,-22.407140399998752,53060.41065456 2025-07-14,02:18:57.000,195,11061829,120165,0,1752459536,13861.621976499991,-22.42123865999747,53060.4595644 2025-07-14,02:18:58.000,195,11061891,120165,0,1752459537,13861.574822329996,-22.449435180002183,53060.49450000001 2025-07-14,02:18:59.000,195,11061884,120285,0,1752459538,13861.520931849991,-22.576319519997924,53060.53642272 2025-07-14,02:19:00.000,195,11061811,119925,0,1752459539,13861.473777679996,-22.60451603999536,53060.57834544 2025-07-14,02:19:01.000,195,11061854,119965,0,1752459540,13861.39967826999,-22.65385994999815,53060.63424240001 2025-07-14,02:19:02.000,195,11061845,120485,0,1752459541,13861.34578779,-22.675007339996228,53060.63424240001 2025-07-14,02:19:03.000,195,11061867,120165,0,1752459542,13861.312106239995,-22.738449509997736,53060.61328104001 2025-07-14,02:19:04.000,195,11061803,119965,0,1752459543,13861.24474314,-22.766646029995172,53060.66219088001 2025-07-14,02:19:05.000,195,11061852,119845,0,1752459544,13861.20432528,-22.82303906999732,53060.69712648 2025-07-14,02:19:06.000,195,11061898,119845,0,1752459545,13861.19758896999,-22.851235590002034,53060.7041136 2025-07-14,02:19:07.000,195,11061883,119645,0,1752459546,13861.09654431999,-22.87943210999947,53060.71110072001 2025-07-14,02:19:08.000,195,11061900,120165,0,1752459547,13861.062862769999,-22.8441864599954,53060.74603632 2025-07-14,02:19:09.000,195,11061812,119804,0,1752459548,13861.015708599989,-22.89353036999819,53060.7041136 2025-07-14,02:19:10.000,195,11061915,119885,0,1752459549,13860.995499669989,-22.87943210999947,53060.75302344 2025-07-14,02:19:11.000,195,11061935,119965,0,1752459550,13860.901191329998,-22.88648123999883,53060.78097192001 2025-07-14,02:19:12.000,195,11061916,119804,0,1752459551,13860.880982399998,-22.89353036999819,53060.78097192001 2025-07-14,02:19:13.000,195,11061851,119645,0,1752459552,13860.860773469998,-22.907628629996907,53060.787959040004 2025-07-14,02:19:14.000,195,11061875,119685,0,1752459553,13860.827091919993,-22.8441864599954,53060.85084312001 2025-07-14,02:19:15.000,195,11061894,119845,0,1752459554,13860.739519889998,-22.83008819999668,53060.787959040004 2025-07-14,02:19:16.000,195,11061924,119605,0,1752459555,13860.726047269993,-22.851235590002034,53060.79494616 2025-07-14,02:19:17.000,195,11061853,119605,0,1752459556,13860.685629409993,-22.83008819999668,53060.82988176001 2025-07-14,02:19:18.000,195,11061906,119365,0,1752459557,13860.584584759992,-22.815989939997962,53060.82289464 2025-07-14,02:19:19.000,195,11061890,119485,0,1752459558,13860.456594869996,-22.766646029995172,53060.86481736 2025-07-14,02:19:20.000,195,11061837,119605,0,1752459559,13860.389231770001,-22.745498639997095,53060.857830240006 2025-07-14,02:19:21.000,195,11061866,119685,0,1752459560,13860.281450809991,-22.738449509997736,53060.87180448 2025-07-14,02:19:22.000,195,11061865,119605,0,1752459561,13860.18040615999,-22.7102529900003,53060.87879160001 2025-07-14,02:19:23.000,195,11061876,119325,0,1752459562,13860.113043059995,-22.724351249999017,53060.86481736 2025-07-14,02:19:24.000,195,11061853,119445,0,1752459563,13860.04567996,-22.66795820999687,53060.88577872 2025-07-14,02:19:25.000,195,11061904,119285,0,1752459564,13859.92442638,-22.66090907999751,53060.906740080005 2025-07-14,02:19:26.000,195,11061881,119045,0,1752459565,13859.823381729999,-22.68910560000222,53060.906740080005 2025-07-14,02:19:27.000,195,11061873,119525,0,1752459566,13859.715600769989,-22.70320386000094,53060.843856 2025-07-14,02:19:28.000,195,11061855,119365,0,1752459567,13859.681919219998,-22.738449509997736,53060.836868880004 2025-07-14,02:19:29.000,195,11061865,119365,0,1752459568,13859.567401949993,-22.787793420000526,53060.82289464 2025-07-14,02:19:30.000,195,11061903,119525,0,1752459569,13859.553929330003,-22.815989939997962,53060.843856 2025-07-14,02:19:31.000,195,11061921,118885,0,1752459570,13859.466357299993,-22.8441864599954,53060.86481736 2025-07-14,02:19:32.000,195,11061885,119365,0,1752459571,13859.392257890002,-22.921726889995625,53060.82289464 2025-07-14,02:19:33.000,195,11061878,119125,0,1752459572,13859.277740619997,-22.956972539999697,53060.74603632 2025-07-14,02:19:34.000,195,11061855,119165,0,1752459573,13859.217113829996,-23.027463840000564,53060.808920400006 2025-07-14,02:19:35.000,195,11061906,119405,0,1752459574,13859.122805489991,-23.06270948999736,53060.76001056001 2025-07-14,02:19:36.000,195,11061872,119285,0,1752459575,13859.02849715,-23.126151659998868,53060.690139360006 2025-07-14,02:19:37.000,195,11061891,119245,0,1752459576,13858.9274525,-23.140249919997586,53060.7041136 2025-07-14,02:19:38.000,195,11061839,119005,0,1752459577,13858.82640785,-23.224839479997172,53060.68315224001 2025-07-14,02:19:39.000,195,11061882,119365,0,1752459578,13858.74557213,-23.274183389999962,53060.669178000004 2025-07-14,02:19:40.000,195,11061848,119285,0,1752459579,13858.65800009999,-23.34467469000083,53060.60629392 2025-07-14,02:19:41.000,195,11061832,118925,0,1752459580,13858.597373309989,-23.408116860002337,53060.59231968001 2025-07-14,02:19:42.000,195,11061846,119045,0,1752459581,13858.530010209994,-23.45746076999785,53060.5993068 2025-07-14,02:19:43.000,195,11061897,119165,0,1752459582,13858.408756629993,-23.51385381,53060.55039696 2025-07-14,02:19:44.000,195,11061848,119005,0,1752459583,13858.368338769993,-23.52795206999872,53060.53642272 2025-07-14,02:19:45.000,195,11061826,119005,0,1752459584,13858.334657220003,-23.563197719995514,53060.49450000001 2025-07-14,02:19:46.000,195,11061855,119085,0,1752459585,13858.274030430002,-23.556148589996155,53060.48052576 2025-07-14,02:19:47.000,195,11061840,118805,0,1752459586,13858.206667329992,-23.57024685000215,53060.48052576 2025-07-14,02:19:48.000,195,11061883,118845,0,1752459587,13858.206667329992,-23.605492499998945,53060.48751288 2025-07-14,02:19:49.000,195,11061807,118605,0,1752459588,13858.152776850002,-23.626639889997023,53060.46655152001 2025-07-14,02:19:50.000,195,11061788,118645,0,1752459589,13858.152776850002,-23.64073814999574,53060.43161592 2025-07-14,02:19:51.000,195,11061885,118965,0,1752459590,13858.132567920002,-23.70418031999725,53060.41065456 2025-07-14,02:19:52.000,195,11061818,118685,0,1752459591,13858.159513159997,-23.73237684000196,53060.37571896001 2025-07-14,02:19:53.000,195,11061903,118485,0,1752459592,13858.159513159997,-23.767622489998757,53060.38270608 2025-07-14,02:19:54.000,195,11061889,118685,0,1752459593,13858.193194710002,-23.802868139995553,53060.31283488 2025-07-14,02:19:55.000,195,11061871,118765,0,1752459594,13858.159513159997,-23.859261179997702,53060.354757600006 2025-07-14,02:19:56.000,195,11061827,118645,0,1752459595,13858.132567920002,-23.901555960001133,53060.29886064001 2025-07-14,02:19:57.000,195,11061855,118565,0,1752459596,13858.125831609992,-23.950899869996647,53060.284886400004 2025-07-14,02:19:58.000,195,11061854,119045,0,1752459597,13858.112358990002,-24.014342039998155,53060.26392504 2025-07-14,02:19:59.000,195,11061818,118605,0,1752459598,13858.125831609992,-24.077784209999663,53060.27091216 2025-07-14,02:20:00.000,195,11061902,118565,0,1752459599,13858.119095299997,-24.14122638000117,53060.27091216 2025-07-14,02:20:01.000,195,11061827,118645,0,1752459600,13858.085413749992,-24.169422899998608,53060.2499508 2025-07-14,02:20:02.000,195,11061906,118525,0,1752459601,13858.051732200001,-24.204668549995404,53060.235976560005 2025-07-14,02:20:03.000,195,11061920,118325,0,1752459602,13857.991105410001,-24.27515984999627,53060.235976560005 2025-07-14,02:20:04.000,195,11061910,118565,0,1752459603,13857.977632789996,-24.32450375999906,53060.18007960001 2025-07-14,02:20:05.000,195,11061887,118365,0,1752459604,13858.004578029992,-24.33155288999842,53060.145144 2025-07-14,02:20:06.000,195,11061855,118365,0,1752459605,13858.011314340001,-24.33860201999778,53060.13116976001 2025-07-14,02:20:07.000,195,11061866,118204,0,1752459606,13857.977632789996,-24.37384767000185,53060.166105360004 2025-07-14,02:20:08.000,195,11061882,118765,0,1752459607,13857.917005999996,-24.38794593000057,53060.13116976001 2025-07-14,02:20:09.000,195,11061814,118365,0,1752459608,13857.883324449991,-24.39499505999993,53060.10322128 2025-07-14,02:20:10.000,195,11061906,118285,0,1752459609,13857.82943397,-24.409093319998647,53060.10322128 2025-07-14,02:20:11.000,195,11061936,118605,0,1752459610,13857.82269765999,-24.34565114999714,53060.09623416 2025-07-14,02:20:12.000,195,11061839,118285,0,1752459611,13857.76207086999,-24.402044189999287,53060.04033720001 2025-07-14,02:20:13.000,195,11061848,118245,0,1752459612,13857.74859825,-24.34565114999714,53060.05431144 2025-07-14,02:20:14.000,195,11061886,118165,0,1752459613,13857.70818039,-24.268110719996912,53060.04033720001 2025-07-14,02:20:15.000,195,11061866,118405,0,1752459614,13857.6475536,-24.21171768000204,53060.019375840006 2025-07-14,02:20:16.000,195,11061886,117925,0,1752459615,13857.512827399994,-24.197619419996045,53059.998414480004 2025-07-14,02:20:17.000,195,11061841,118365,0,1752459616,13857.431991679994,-24.16237376999925,53059.970466000006 2025-07-14,02:20:18.000,195,11061864,118405,0,1752459617,13857.371364889994,-24.1059807299971,53059.949504640004 2025-07-14,02:20:19.000,195,11061865,118045,0,1752459618,13857.297265479989,-24.070735080000304,53059.90758192 2025-07-14,02:20:20.000,195,11061863,118165,0,1752459619,13857.250111309993,-24.014342039998155,53059.89360768001 2025-07-14,02:20:21.000,195,11061879,118045,0,1752459620,13857.155802969988,-24.014342039998155,53059.88662056 2025-07-14,02:20:22.000,195,11061885,118045,0,1752459621,13857.054758320002,-24.014342039998155,53059.87963344 2025-07-14,02:20:23.000,195,11061852,118204,0,1752459622,13856.953713670002,-24.035489429996233,53059.82373648001 2025-07-14,02:20:24.000,195,11061827,118005,0,1752459623,13856.866141639992,-24.028440299996873,53059.8656592 2025-07-14,02:20:25.000,195,11061913,118125,0,1752459624,13856.731415440001,-24.021391169997514,53059.802775120006 2025-07-14,02:20:26.000,195,11061847,118245,0,1752459625,13856.596689239996,-24.028440299996873,53059.78880088 2025-07-14,02:20:27.000,195,11061884,117845,0,1752459626,13856.48890828,-24.077784209999663,53059.7608524 2025-07-14,02:20:28.000,195,11061856,118204,0,1752459627,13856.354182079995,-24.14827551000053,53059.64905848 2025-07-14,02:20:29.000,195,11061878,118085,0,1752459628,13856.232928499994,-24.197619419996045,53059.67700696001 2025-07-14,02:20:30.000,195,11061845,118165,0,1752459629,13856.084729679998,-24.261061589997553,53059.65604560001 2025-07-14,02:20:31.000,195,11061905,117965,0,1752459630,13856.037575509989,-24.310405500000343,53059.67001984 2025-07-14,02:20:32.000,195,11061883,117885,0,1752459631,13855.916321930003,-24.402044189999287,53059.663032720004 2025-07-14,02:20:33.000,195,11061887,117805,0,1752459632,13855.828749899993,-24.451388100002077,53059.60713576001 2025-07-14,02:20:34.000,195,11061883,117885,0,1752459633,13855.720968939997,-24.535977660001663,53059.52329032 2025-07-14,02:20:35.000,195,11061870,117725,0,1752459634,13855.720968939997,-24.578272439997818,53059.52329032 2025-07-14,02:20:36.000,195,11061894,117565,0,1752459635,13855.680551079997,-24.634665479999967,53059.495341840004 2025-07-14,02:20:37.000,195,11061861,117565,0,1752459636,13855.633396910001,-24.655812869998044,53059.43245776 2025-07-14,02:20:38.000,195,11061870,117925,0,1752459637,13855.633396910001,-24.68400938999548,53059.43944488001 2025-07-14,02:20:39.000,195,11061846,118045,0,1752459638,13855.626660599992,-24.67696025999612,53059.39053504001 2025-07-14,02:20:40.000,195,11061861,117965,0,1752459639,13855.646869529992,-24.719255039999553,53059.39053504001 2025-07-14,02:20:41.000,195,11061821,117765,0,1752459640,13855.700760009997,-24.691058520002116,53059.36957368001 2025-07-14,02:20:42.000,195,11061829,117845,0,1752459641,13855.700760009997,-24.627616350000608,53059.327650960004 2025-07-14,02:20:43.000,195,11061894,117925,0,1752459642,13855.741177869997,-24.599419829995895,53059.25079264001 2025-07-14,02:20:44.000,195,11061833,117805,0,1752459643,13855.741177869997,-24.55007592000038,53059.20886992 2025-07-14,02:20:45.000,195,11061888,117725,0,1752459644,13855.795068350002,-24.50778113999695,53059.18790856 2025-07-14,02:20:46.000,195,11061888,117725,0,1752459645,13855.828749899993,-24.451388100002077,53059.18790856 2025-07-14,02:20:47.000,195,11061862,117485,0,1752459646,13855.902849309998,-24.366798539995216,53059.180921440005 2025-07-14,02:20:48.000,195,11061830,117485,0,1752459647,13855.976948719988,-24.310405500000343,53059.12502448001 2025-07-14,02:20:49.000,195,11061862,117645,0,1752459648,13856.057784439989,-24.218766810001398,53059.15297296001 2025-07-14,02:20:50.000,195,11061902,117685,0,1752459649,13856.125147539999,-24.14827551000053,53059.11803736 2025-07-14,02:20:51.000,195,11061904,117525,0,1752459650,13856.192510639994,-24.049587690002227,53059.11803736 2025-07-14,02:20:52.000,195,11061842,117765,0,1752459651,13856.30029159999,-23.964998129995365,53059.14598584 2025-07-14,02:20:53.000,195,11061896,117605,0,1752459652,13856.374391009995,-23.908605090000492,53059.180921440005 2025-07-14,02:20:54.000,195,11061917,117845,0,1752459653,13856.48890828,-23.894506830001774,53059.111050240004 2025-07-14,02:20:55.000,195,11061876,117725,0,1752459654,13856.54279875999,-23.802868139995553,53059.14598584 2025-07-14,02:20:56.000,195,11061881,117765,0,1752459655,13856.60342554999,-23.767622489998757,53059.09008888 2025-07-14,02:20:57.000,195,11061897,117445,0,1752459656,13856.643843409991,-23.718278579995967,53059.15297296001 2025-07-14,02:20:58.000,195,11061859,117565,0,1752459657,13856.765096989991,-23.69713118999789,53059.180921440005 2025-07-14,02:20:59.000,195,11061894,117445,0,1752459658,13856.825723779992,-23.718278579995967,53059.180921440005 2025-07-14,02:21:00.000,195,11061839,117725,0,1752459659,13856.940241049997,-23.668934670000453,53059.1669472 2025-07-14,02:21:01.000,195,11061859,117565,0,1752459660,13857.014340460002,-23.71122944999661,53059.15297296001 2025-07-14,02:21:02.000,195,11061844,117525,0,1752459661,13857.142330349998,-23.675983799999813,53059.12502448001 2025-07-14,02:21:03.000,195,11061877,117565,0,1752459662,13857.223166069998,-23.69713118999789,53059.17393432001 2025-07-14,02:21:04.000,195,11061833,117485,0,1752459663,13857.297265479989,-23.6477872799951,53059.159960080004 2025-07-14,02:21:05.000,195,11061903,117245,0,1752459664,13857.351155959994,-23.633689019996382,53059.1669472 2025-07-14,02:21:06.000,195,11061910,117445,0,1752459665,13857.472409539994,-23.619590759997664,53059.19489568 2025-07-14,02:21:07.000,195,11061924,117565,0,1752459666,13857.58019049999,-23.542050329997437,53059.27175400001 2025-07-14,02:21:08.000,195,11061852,117725,0,1752459667,13857.66776253,-23.50680468000064,53059.25777976 2025-07-14,02:21:09.000,195,11061870,117485,0,1752459668,13857.82943397,-23.422215120001056,53059.29271536001 2025-07-14,02:21:10.000,195,11061865,117485,0,1752459669,13857.917005999996,-23.35172382000019,53059.29271536001 2025-07-14,02:21:11.000,195,11061908,117445,0,1752459670,13857.970896480001,-23.23188860999653,53059.327650960004 2025-07-14,02:21:12.000,195,11061888,117605,0,1752459671,13858.085413749992,-23.175495570001658,53059.36258656 2025-07-14,02:21:13.000,195,11061880,117445,0,1752459672,13858.213403640002,-23.06270948999736,53059.397522160005 2025-07-14,02:21:14.000,195,11061888,117245,0,1752459673,13858.294239360002,-22.971070799998415,53059.35559944 2025-07-14,02:21:15.000,195,11061830,117085,0,1752459674,13858.449174489993,-22.907628629996907,53059.4114964 2025-07-14,02:21:16.000,195,11061901,117445,0,1752459675,13858.570428069994,-22.808940809998603,53059.48835472001 2025-07-14,02:21:17.000,195,11061874,117485,0,1752459676,13858.65800009999,-22.752547769996454,53059.57918728 2025-07-14,02:21:18.000,195,11061852,117365,0,1752459677,13858.74557213,-22.65385994999815,53059.60713576001 2025-07-14,02:21:19.000,195,11061883,117765,0,1752459678,13858.79946260999,-22.639761689999432,53059.58617440001 2025-07-14,02:21:20.000,195,11061827,117285,0,1752459679,13858.96787036,-22.541073870001128,53059.71892968 2025-07-14,02:21:21.000,195,11061909,117285,0,1752459680,13859.082387629991,-22.48468082999898,53059.75386528001 2025-07-14,02:21:22.000,195,11061861,117445,0,1752459681,13859.169959660001,-22.47763169999962,53059.781813760004 2025-07-14,02:21:23.000,195,11061876,117445,0,1752459682,13859.271004310001,-22.407140399998752,53059.8656592 2025-07-14,02:21:24.000,195,11061908,117085,0,1752459683,13859.291213240002,-22.393042140000034,53059.85867208 2025-07-14,02:21:25.000,195,11061850,117165,0,1752459684,13859.405730509992,-22.350747359996603,53059.95649176 2025-07-14,02:21:26.000,195,11061857,117485,0,1752459685,13859.533720400002,-22.36484561999532,53060.03335008 2025-07-14,02:21:27.000,195,11061841,117365,0,1752459686,13859.594347189988,-22.350747359996603,53060.01238872001 2025-07-14,02:21:28.000,195,11061896,117125,0,1752459687,13859.695391839989,-22.385993010000675,53060.04732432 2025-07-14,02:21:29.000,195,11061864,117285,0,1752459688,13859.769491249994,-22.42828778999683,53060.166105360004 2025-07-14,02:21:30.000,195,11061847,117605,0,1752459689,13859.85706327999,-22.491729959998338,53060.18007960001 2025-07-14,02:21:31.000,195,11061861,117325,0,1752459690,13859.94463531,-22.512877349996415,53060.187066720006 2025-07-14,02:21:32.000,195,11061843,117365,0,1752459691,13860.07936150999,-22.597466909996,53060.25693792001 2025-07-14,02:21:33.000,195,11061831,117325,0,1752459692,13860.18040615999,-22.639761689999432,53060.32680912001 2025-07-14,02:21:34.000,195,11061880,117365,0,1752459693,13860.355550219996,-22.69615473000158,53060.37571896001 2025-07-14,02:21:35.000,195,11061904,117445,0,1752459694,13860.483540109992,-22.759596899995813,53060.403667440005 2025-07-14,02:21:36.000,195,11061881,117325,0,1752459695,13860.651947860002,-22.773695160001807,53060.43161592 2025-07-14,02:21:37.000,195,11061893,117085,0,1752459696,13860.800146679998,-22.801891679999244,53060.46655152001 2025-07-14,02:21:38.000,195,11061845,117285,0,1752459697,13860.934872879989,-22.87238298000011,53060.522448480006 2025-07-14,02:21:39.000,195,11061932,117205,0,1752459698,13861.15717110999,-22.92877602000226,53060.63424240001 2025-07-14,02:21:40.000,195,11061925,117285,0,1752459699,13861.29863361999,-22.949923410000338,53060.67616512 2025-07-14,02:21:41.000,195,11061850,117285,0,1752459700,13861.44009612999,-22.956972539999697,53060.79494616 2025-07-14,02:21:42.000,195,11061874,117085,0,1752459701,13861.568086020001,-22.992218189996493,53060.787959040004 2025-07-14,02:21:43.000,195,11061832,117285,0,1752459702,13861.702812219992,-23.034512969999923,53060.82988176001 2025-07-14,02:21:44.000,195,11061836,117085,0,1752459703,13861.824065799992,-22.99926731999585,53060.857830240006 2025-07-14,02:21:45.000,195,11061903,117405,0,1752459704,13861.952055690002,-23.034512969999923,53060.94866280001 2025-07-14,02:21:46.000,195,11061889,117045,0,1752459705,13862.106990819993,-23.027463840000564,53060.99058552 2025-07-14,02:21:47.000,195,11061854,117285,0,1752459706,13862.187826539994,-23.06975861999672,53061.09539232001 2025-07-14,02:21:48.000,195,11061878,117485,0,1752459707,13862.349497979994,-23.11205340000015,53061.13731504001 2025-07-14,02:21:49.000,195,11061903,117245,0,1752459708,13862.43707000999,-23.11910252999951,53061.24910896 2025-07-14,02:21:50.000,195,11061853,117205,0,1752459709,13862.49769679999,-23.090906010002072,53061.33295440001 2025-07-14,02:21:51.000,195,11061859,117205,0,1752459710,13862.592005139995,-23.090906010002072,53061.37487712 2025-07-14,02:21:52.000,195,11061890,117125,0,1752459711,13862.652631929996,-23.09795514000143,53061.43077408001 2025-07-14,02:21:53.000,195,11061894,117085,0,1752459712,13862.753676579996,-23.126151659998868,53061.507632400004 2025-07-14,02:21:54.000,195,11061880,117165,0,1752459713,13862.814303369996,-23.126151659998868,53061.53558088 2025-07-14,02:21:55.000,195,11061850,117165,0,1752459714,13862.874930159996,-23.11910252999951,53061.647374800006 2025-07-14,02:21:56.000,195,11061958,117245,0,1752459715,13862.895139089997,-23.11910252999951,53061.71025888 2025-07-14,02:21:57.000,195,11061866,117285,0,1752459716,13862.969238500002,-23.154348179996305,53061.745194480005 2025-07-14,02:21:58.000,195,11061896,117165,0,1752459717,13863.056810529997,-23.147299049996946,53061.8220528 2025-07-14,02:21:59.000,195,11061913,117045,0,1752459718,13863.077019459997,-23.154348179996305,53061.912885360005 2025-07-14,02:22:00.000,195,11061930,117285,0,1752459719,13863.178064109998,-23.154348179996305,53061.94083384 2025-07-14,02:22:01.000,195,11061855,117125,0,1752459720,13863.258899829998,-23.11910252999951,53061.961795200004 2025-07-14,02:22:02.000,195,11061850,117085,0,1752459721,13863.319526619998,-23.154348179996305,53062.01769216 2025-07-14,02:22:03.000,195,11061878,117045,0,1752459722,13863.434043889989,-23.140249919997586,53062.10852472 2025-07-14,02:22:04.000,195,11061910,117085,0,1752459723,13863.528352229994,-23.210741219998454,53062.129486080004 2025-07-14,02:22:05.000,195,11061854,117205,0,1752459724,13863.62266057,-23.23893773999589,53062.24128000001 2025-07-14,02:22:06.000,195,11061911,116925,0,1752459725,13863.69675997999,-23.224839479997172,53062.33211256 2025-07-14,02:22:07.000,195,11061916,117085,0,1752459726,13863.82474987,-23.23893773999589,53062.38800952001 2025-07-14,02:22:08.000,195,11061880,117205,0,1752459727,13863.90558559,-23.23893773999589,53062.485829200006 2025-07-14,02:22:09.000,195,11061888,117045,0,1752459728,13863.993157619996,-23.24598686999525,53062.4508936 2025-07-14,02:22:10.000,195,11061886,117045,0,1752459729,13864.067257030001,-23.260085130001244,53062.54871328 2025-07-14,02:22:11.000,195,11061886,117605,0,1752459730,13864.141356439992,-23.253036000001885,53062.57666176001 2025-07-14,02:22:12.000,195,11061903,116885,0,1752459731,13864.215455849997,-23.23188860999653,53062.64653296001 2025-07-14,02:22:13.000,195,11061924,117125,0,1752459732,13864.282818949992,-23.23893773999589,53062.73736552 2025-07-14,02:22:14.000,195,11061825,116885,0,1752459733,13864.343445739993,-23.28123251999932,53062.85614656 2025-07-14,02:22:15.000,195,11061828,116965,0,1752459734,13864.383863599993,-23.274183389999962,53062.849159440004 2025-07-14,02:22:16.000,195,11061849,117125,0,1752459735,13864.464699319993,-23.309429039996758,53062.91204352001 2025-07-14,02:22:17.000,195,11061867,117125,0,1752459736,13864.457963009998,-23.3023799099974,53062.98191472001 2025-07-14,02:22:18.000,195,11061906,116965,0,1752459737,13864.498380869998,-23.274183389999962,53063.037811680006 2025-07-14,02:22:19.000,195,11061851,116885,0,1752459738,13864.599425519998,-23.267134260000603,53063.05178592 2025-07-14,02:22:20.000,195,11061892,116765,0,1752459739,13864.599425519998,-23.24598686999525,53063.05178592 2025-07-14,02:22:21.000,195,11061860,116925,0,1752459740,13864.599425519998,-23.253036000001885,53063.156592720006 2025-07-14,02:22:22.000,195,11061813,116765,0,1752459741,13864.639843379999,-23.217790349997813,53063.17056696 2025-07-14,02:22:23.000,195,11061940,117045,0,1752459742,13864.646579689994,-23.210741219998454,53063.24742528001 2025-07-14,02:22:24.000,195,11061843,117005,0,1752459743,13864.666788619994,-23.161397309995664,53063.24043816 2025-07-14,02:22:25.000,195,11061878,116845,0,1752459744,13864.707206479994,-23.1684464400023,53063.28236088 2025-07-14,02:22:26.000,195,11061809,117045,0,1752459745,13864.700470169999,-23.140249919997586,53063.36620632001 2025-07-14,02:22:27.000,195,11061832,116965,0,1752459746,13864.720679099999,-23.11205340000015,53063.422103280005 2025-07-14,02:22:28.000,195,11061898,116925,0,1752459747,13864.660052309999,-23.076807749996078,53063.40812904 2025-07-14,02:22:29.000,195,11061871,116925,0,1752459748,13864.707206479994,-23.06975861999672,53063.43607752 2025-07-14,02:22:30.000,195,11061914,116805,0,1752459749,13864.653315999989,-23.04861122999864,53063.50594872 2025-07-14,02:22:31.000,195,11061922,117085,0,1752459750,13864.660052309999,-23.013365580001846,53063.50594872 2025-07-14,02:22:32.000,195,11061831,116765,0,1752459751,13864.660052309999,-22.985169059997133,53063.5688328 2025-07-14,02:22:33.000,195,11061826,117125,0,1752459752,13864.707206479994,-22.978119929997774,53063.659665360006 2025-07-14,02:22:34.000,195,11061814,116885,0,1752459753,13864.666788619994,-22.914677759996266,53063.63171688001 2025-07-14,02:22:35.000,195,11061907,116885,0,1752459754,13864.619634449999,-22.88648123999883,53063.75049792001 2025-07-14,02:22:36.000,195,11061901,116605,0,1752459755,13864.653315999989,-22.865333850000752,53063.77844640001 2025-07-14,02:22:37.000,195,11061852,116965,0,1752459756,13864.633107069989,-22.82303906999732,53063.806394880005 2025-07-14,02:22:38.000,195,11061896,116605,0,1752459757,13864.612898139989,-22.773695160001807,53063.77844640001 2025-07-14,02:22:39.000,195,11061900,116925,0,1752459758,13864.579216589998,-22.787793420000526,53063.84831760001 2025-07-14,02:22:40.000,195,11061926,116845,0,1752459759,13864.585952899994,-22.745498639997095,53063.89024032 2025-07-14,02:22:41.000,195,11061842,117125,0,1752459760,13864.532062419989,-22.71730211999966,53063.925175920005 2025-07-14,02:22:42.000,195,11061840,117125,0,1752459761,13864.518589799998,-22.69615473000158,53063.96011152 2025-07-14,02:22:43.000,195,11061885,117125,0,1752459762,13864.491644559988,-22.64681081999879,53063.98806000001 2025-07-14,02:22:44.000,195,11061889,116805,0,1752459763,13864.525326109993,-22.64681081999879,53064.06491832001 2025-07-14,02:22:45.000,195,11061867,116765,0,1752459764,13864.532062419989,-22.65385994999815,53064.07889256 2025-07-14,02:22:46.000,195,11061904,116885,0,1752459765,13864.552271349989,-22.66795820999687,53064.08587968001 2025-07-14,02:22:47.000,195,11061881,116845,0,1752459766,13864.511853489988,-22.65385994999815,53064.12081528 2025-07-14,02:22:48.000,195,11061851,117005,0,1752459767,13864.559007659998,-22.69615473000158,53064.16972512 2025-07-14,02:22:59.000,195,11061836,116765,0,1752459778,13864.666788619994,-22.851235590002034,53064.40030008001 2025-07-14,02:23:00.000,195,11061844,116885,0,1752459779,13864.686997549994,-22.851235590002034,53064.512094 2025-07-14,02:23:01.000,195,11061864,116965,0,1752459780,13864.700470169999,-22.87943210999947,53064.47017128001 2025-07-14,02:23:02.000,195,11061814,116725,0,1752459781,13864.71394278999,-22.88648123999883,53064.48414552 2025-07-14,02:23:03.000,195,11061879,116605,0,1752459782,13864.700470169999,-22.88648123999883,53064.51908112001 2025-07-14,02:23:04.000,195,11061878,116725,0,1752459783,13864.740888029999,-22.907628629996907,53064.55401672 2025-07-14,02:23:05.000,195,11061824,116805,0,1752459784,13864.69373385999,-22.858284720001393,53064.58895232001 2025-07-14,02:23:06.000,195,11061867,116645,0,1752459785,13864.71394278999,-22.851235590002034,53064.58895232001 2025-07-14,02:23:07.000,195,11061877,116565,0,1752459786,13864.727415409994,-22.88648123999883,53064.60991368 2025-07-14,02:23:08.000,195,11061861,116925,0,1752459787,13864.747624339994,-22.87943210999947,53064.60991368 2025-07-14,02:23:09.000,195,11061939,116685,0,1752459788,13864.76109696,-22.949923410000338,53064.66581064001 2025-07-14,02:23:10.000,195,11061872,116685,0,1752459789,13864.767833269994,-22.921726889995625,53064.70074624 2025-07-14,02:23:11.000,195,11061844,116645,0,1752459790,13864.75436064999,-22.964021669999056,53064.7217076 2025-07-14,02:23:12.000,195,11061848,116445,0,1752459791,13864.79477850999,-22.978119929997774,53064.70074624 2025-07-14,02:23:13.000,195,11061895,116925,0,1752459792,13864.83519636999,-23.013365580001846,53064.74965608 2025-07-14,02:23:14.000,195,11061905,116725,0,1752459793,13864.81498743999,-23.00631644999521,53064.693759120004 2025-07-14,02:23:15.000,195,11061811,116805,0,1752459794,13864.82172375,-22.992218189996493,53064.70773336001 2025-07-14,02:23:16.000,195,11061847,116725,0,1752459795,13864.81498743999,-23.06270948999736,53064.77760456 2025-07-14,02:23:17.000,195,11061844,116805,0,1752459796,13864.81498743999,-23.04861122999864,53064.77760456 2025-07-14,02:23:18.000,195,11061837,116845,0,1752459797,13864.84193268,-23.147299049996946,53064.77760456 2025-07-14,02:23:19.000,195,11061870,116805,0,1752459798,13864.81498743999,-23.189593830000376,53064.77760456 2025-07-14,02:23:20.000,195,11061834,116645,0,1752459799,13864.808251129994,-23.24598686999525,53064.75664320001 2025-07-14,02:23:21.000,195,11061907,116605,0,1752459800,13864.82172375,-23.28828164999868,53064.82651440001 2025-07-14,02:23:22.000,195,11061916,116805,0,1752459801,13864.848668989995,-23.323527299995476,53064.79856592 2025-07-14,02:23:23.000,195,11061882,116445,0,1752459802,13864.84193268,-23.386969469996984,53064.78459168001 2025-07-14,02:23:24.000,195,11061915,116685,0,1752459803,13864.868877919995,-23.415165990001697,53064.83350152001 2025-07-14,02:23:25.000,195,11061820,116525,0,1752459804,13864.89582315999,-23.485657289995288,53064.7915788 2025-07-14,02:23:26.000,195,11061879,116765,0,1752459805,13864.889086849995,-23.535001199998078,53064.861450000004 2025-07-14,02:23:27.000,195,11061872,116685,0,1752459806,13864.90255947,-23.605492499998945,53064.85446288001 2025-07-14,02:23:28.000,195,11061806,116605,0,1752459807,13864.90255947,-23.70418031999725,53064.83350152001 2025-07-14,02:23:29.000,195,11061822,116605,0,1752459808,13864.90255947,-23.74647510000068,53064.87542424001 2025-07-14,02:23:30.000,195,11061877,116725,0,1752459809,13864.89582315999,-23.781720749997476,53064.86843712 2025-07-14,02:23:31.000,195,11061816,116845,0,1752459810,13864.889086849995,-23.838113789999625,53064.87542424001 2025-07-14,02:23:32.000,195,11061835,116565,0,1752459811,13864.90255947,-23.88745769999514,53064.84048864 2025-07-14,02:23:33.000,195,11061847,116645,0,1752459812,13864.88235054,-23.943850739997288,53064.88939848 2025-07-14,02:23:34.000,195,11061890,116565,0,1752459813,13864.91603208999,-23.972047260002,53064.87542424001 2025-07-14,02:23:35.000,195,11061874,116725,0,1752459814,13864.90255947,-24.000243779999437,53064.79856592 2025-07-14,02:23:36.000,195,11061830,116805,0,1752459815,13864.86214161,-24.014342039998155,53064.83350152001 2025-07-14,02:23:37.000,195,11061842,116405,0,1752459816,13864.808251129994,-24.021391169997514,53064.861450000004 2025-07-14,02:23:38.000,195,11061862,116485,0,1752459817,13864.828460059995,-24.028440299996873,53064.812540160005 2025-07-14,02:23:39.000,195,11061804,116405,0,1752459818,13864.75436064999,-24.077784209999663,53064.81952728 2025-07-14,02:23:40.000,195,11061873,116565,0,1752459819,13864.788042199994,-24.084833339999022,53064.812540160005 2025-07-14,02:23:41.000,195,11061859,116805,0,1752459820,13864.75436064999,-24.120078989995818,53064.74965608 2025-07-14,02:23:42.000,195,11061900,116725,0,1752459821,13864.73415171999,-24.14827551000053,53064.80555304001 2025-07-14,02:23:43.000,195,11061877,116565,0,1752459822,13864.707206479994,-24.14827551000053,53064.812540160005 2025-07-14,02:23:44.000,195,11061909,116605,0,1752459823,13864.666788619994,-24.15532463999989,53064.74965608 2025-07-14,02:23:45.000,195,11061802,116685,0,1752459824,13864.71394278999,-24.183521159997326,53064.82651440001 2025-07-14,02:23:46.000,195,11061859,116645,0,1752459825,13864.680261239999,-24.261061589997553,53064.84747576 2025-07-14,02:23:47.000,195,11061914,116645,0,1752459826,13864.619634449999,-24.28220897999563,53064.74965608 2025-07-14,02:23:48.000,195,11061881,116445,0,1752459827,13864.606161829994,-24.289258110002265,53064.77760456 2025-07-14,02:23:49.000,195,11061819,116725,0,1752459828,13864.612898139989,-24.296307240001624,53064.77061744 2025-07-14,02:23:50.000,195,11061876,116445,0,1752459829,13864.599425519998,-24.32450375999906,53064.714720480006 2025-07-14,02:23:51.000,195,11061837,116445,0,1752459830,13864.612898139989,-24.32450375999906,53064.73568184001 2025-07-14,02:23:52.000,195,11061828,116645,0,1752459831,13864.579216589998,-24.310405500000343,53064.74965608 2025-07-14,02:23:53.000,195,11061895,116485,0,1752459832,13864.579216589998,-24.254012459998194,53064.74965608 2025-07-14,02:23:54.000,195,11061883,116565,0,1752459833,13864.552271349989,-24.289258110002265,53064.78459168001 2025-07-14,02:23:55.000,195,11061801,116645,0,1752459834,13864.484908249993,-24.310405500000343,53064.77760456 2025-07-14,02:23:56.000,195,11061878,116685,0,1752459835,13864.478171939998,-24.296307240001624,53064.74266896 2025-07-14,02:23:57.000,195,11061853,116605,0,1752459836,13864.471435629988,-24.268110719996912,53064.74965608 2025-07-14,02:23:58.000,195,11061885,116645,0,1752459837,13864.471435629988,-24.239914199999475,53064.77061744 2025-07-14,02:23:59.000,195,11061819,116725,0,1752459838,13864.498380869998,-24.218766810001398,53064.77760456 2025-07-14,02:24:00.000,195,11061871,116325,0,1752459839,13864.417545149998,-24.190570289996685,53064.70773336001 2025-07-14,02:24:01.000,195,11061871,116725,0,1752459840,13864.397336219998,-24.127128119995177,53064.70773336001 2025-07-14,02:24:02.000,195,11061837,116565,0,1752459841,13864.303027879992,-24.14122638000117,53064.714720480006 2025-07-14,02:24:03.000,195,11061837,116205,0,1752459842,13864.255873709997,-24.070735080000304,53064.714720480006 2025-07-14,02:24:04.000,195,11061824,116685,0,1752459843,13864.269346330002,-24.070735080000304,53064.75664320001 2025-07-14,02:24:05.000,195,11061871,116645,0,1752459844,13864.208719540002,-24.04253855999559,53064.70773336001 2025-07-14,02:24:06.000,195,11061820,116765,0,1752459845,13864.154829059997,-24.035489429996233,53064.763630320005 2025-07-14,02:24:07.000,195,11061830,116645,0,1752459846,13864.107674890001,-23.993194650000078,53064.68677200001 2025-07-14,02:24:08.000,195,11061862,116685,0,1752459847,13864.053784409996,-23.972047260002,53064.67279776 2025-07-14,02:24:09.000,195,11061836,116285,0,1752459848,13864.047048100001,-23.957948999996006,53064.6518364 2025-07-14,02:24:10.000,195,11061859,116565,0,1752459849,13864.040311789991,-23.943850739997288,53064.74965608 2025-07-14,02:24:11.000,195,11061864,116325,0,1752459850,13864.080729649992,-23.964998129995365,53064.77061744 2025-07-14,02:24:12.000,195,11061874,116285,0,1752459851,13864.067257030001,-23.957948999996006,53064.70074624 2025-07-14,02:24:13.000,195,11061931,116525,0,1752459852,13864.107674890001,-23.943850739997288,53064.693759120004 2025-07-14,02:24:14.000,195,11061823,116285,0,1752459853,13864.154829059997,-23.957948999996006,53064.66581064001 2025-07-14,02:24:15.000,195,11061833,116405,0,1752459854,13864.188510610002,-23.943850739997288,53064.67279776 2025-07-14,02:24:16.000,195,11061865,116645,0,1752459855,13864.201983229992,-23.943850739997288,53064.70773336001 2025-07-14,02:24:17.000,195,11061835,116605,0,1752459856,13864.228928470002,-23.93680160999793,53064.693759120004 2025-07-14,02:24:18.000,195,11061837,116565,0,1752459857,13864.289555260002,-23.92975247999857,53064.714720480006 2025-07-14,02:24:19.000,195,11061867,116445,0,1752459858,13864.323236809993,-23.92270334999921,53064.62388792 2025-07-14,02:24:20.000,195,11061885,116525,0,1752459859,13864.329973120002,-23.845162919998984,53064.66581064001 2025-07-14,02:24:21.000,195,11061849,116445,0,1752459860,13864.377127289998,-23.838113789999625,53064.67978488 2025-07-14,02:24:22.000,195,11061889,116365,0,1752459861,13864.404072529993,-23.831064660000266,53064.693759120004 2025-07-14,02:24:23.000,195,11061867,116285,0,1752459862,13864.437754079998,-23.74647510000068,53064.65882352001 2025-07-14,02:24:24.000,195,11061826,116485,0,1752459863,13864.464699319993,-23.69713118999789,53064.67279776 2025-07-14,02:24:25.000,195,11061885,116365,0,1752459864,13864.491644559988,-23.70418031999725,53064.693759120004 2025-07-14,02:24:26.000,195,11061878,116525,0,1752459865,13864.511853489988,-23.69713118999789,53064.7217076 2025-07-14,02:24:27.000,195,11061894,116645,0,1752459866,13864.538798729998,-23.661885540001094,53064.7217076 2025-07-14,02:24:28.000,195,11061911,116285,0,1752459867,13864.592689209989,-23.612541629998304,53064.7217076 2025-07-14,02:24:29.000,195,11061870,116405,0,1752459868,13864.626370759994,-23.612541629998304,53064.73568184001 2025-07-14,02:24:30.000,195,11061888,116485,0,1752459869,13864.673524929989,-23.591394240000227,53064.75664320001 2025-07-14,02:24:31.000,195,11061893,116365,0,1752459870,13864.639843379999,-23.57024685000215,53064.73568184001 2025-07-14,02:24:32.000,195,11061877,116645,0,1752459871,13864.619634449999,-23.535001199998078,53064.75664320001 2025-07-14,02:24:33.000,195,11061817,116445,0,1752459872,13864.73415171999,-23.542050329997437,53064.77760456 2025-07-14,02:24:34.000,195,11061893,116445,0,1752459873,13864.720679099999,-23.52090293999936,53064.74965608 2025-07-14,02:24:35.000,195,11061811,116485,0,1752459874,13864.73415171999,-23.47860815999593,53064.763630320005 2025-07-14,02:24:36.000,195,11061859,116405,0,1752459875,13864.73415171999,-23.492706420001923,53064.79856592 2025-07-14,02:24:37.000,195,11061831,116485,0,1752459876,13864.75436064999,-23.408116860002337,53064.79856592 2025-07-14,02:24:38.000,195,11061839,116645,0,1752459877,13864.75436064999,-23.358772949999548,53064.861450000004 2025-07-14,02:24:39.000,195,11061918,116445,0,1752459878,13864.73415171999,-23.365822079998907,53064.861450000004 2025-07-14,02:24:40.000,195,11061772,116485,0,1752459879,13864.686997549994,-23.28123251999932,53064.84747576 2025-07-14,02:24:41.000,195,11061838,116365,0,1752459880,13864.700470169999,-23.23188860999653,53064.84048864 2025-07-14,02:24:42.000,195,11061822,116685,0,1752459881,13864.71394278999,-23.196642959999735,53064.84048864 2025-07-14,02:24:43.000,195,11061863,116285,0,1752459882,13864.707206479994,-23.133200789998227,53064.85446288001 2025-07-14,02:24:44.000,195,11061892,116525,0,1752459883,13864.673524929989,-23.147299049996946,53064.91734696 2025-07-14,02:24:45.000,195,11061851,116565,0,1752459884,13864.653315999989,-23.06975861999672,53064.90337272001 2025-07-14,02:24:46.000,195,11061865,116605,0,1752459885,13864.680261239999,-23.06270948999736,53064.90337272001 2025-07-14,02:24:47.000,195,11061851,116325,0,1752459886,13864.653315999989,-23.04861122999864,53064.91035984 2025-07-14,02:24:48.000,195,11061885,116485,0,1752459887,13864.700470169999,-23.041562099999283,53064.931321200005 2025-07-14,02:24:49.000,195,11061816,116285,0,1752459888,13864.69373385999,-23.020414710001205,53064.882411360006 2025-07-14,02:24:50.000,195,11061849,116645,0,1752459889,13864.707206479994,-22.985169059997133,53064.91734696 2025-07-14,02:24:51.000,195,11061843,116645,0,1752459890,13864.747624339994,-22.99926731999585,53064.94529544 2025-07-14,02:24:52.000,195,11061810,116365,0,1752459891,13864.73415171999,-23.041562099999283,53064.91734696 2025-07-14,02:24:53.000,195,11061814,116285,0,1752459892,13864.77456957999,-23.034512969999923,53064.97324392001 2025-07-14,02:24:54.000,195,11061821,116445,0,1752459893,13864.76109696,-23.00631644999521,53064.9662568 2025-07-14,02:24:55.000,195,11061836,116485,0,1752459894,13864.79477850999,-23.013365580001846,53064.99420528001 2025-07-14,02:24:56.000,195,11061819,116445,0,1752459895,13864.85540529999,-23.013365580001846,53065.00817952 2025-07-14,02:24:57.000,195,11061830,116805,0,1752459896,13864.868877919995,-22.985169059997133,53065.00817952 2025-07-14,02:24:58.000,195,11061825,116365,0,1752459897,13864.87561422999,-23.013365580001846,53065.036128 2025-07-14,02:24:59.000,195,11061804,116325,0,1752459898,13864.89582315999,-22.992218189996493,53065.06407648 2025-07-14,02:25:00.000,195,11061848,116485,0,1752459899,13864.95644994999,-22.985169059997133,53064.980231040005 2025-07-14,02:25:01.000,195,11061894,116365,0,1752459900,13864.96318626,-22.971070799998415,53065.05708936 2025-07-14,02:25:02.000,195,11061821,116645,0,1752459901,13864.99686780999,-23.00631644999521,53065.07106360001 2025-07-14,02:25:03.000,195,11061845,116525,0,1752459902,13864.96318626,-22.992218189996493,53065.050102240006 2025-07-14,02:25:04.000,195,11061845,116525,0,1752459903,13864.99686780999,-22.964021669999056,53065.09202496001 2025-07-14,02:25:05.000,195,11061838,116525,0,1752459904,13865.02381305,-22.978119929997774,53065.147921920005 2025-07-14,02:25:06.000,195,11061861,116365,0,1752459905,13865.05749459999,-22.956972539999697,53065.1059992 2025-07-14,02:25:07.000,195,11061804,116405,0,1752459906,13865.091176149996,-22.92877602000226,53065.1059992 2025-07-14,02:25:08.000,195,11061830,116285,0,1752459907,13865.09791245999,-23.00631644999521,53065.1758704 2025-07-14,02:25:09.000,195,11061858,116205,0,1752459908,13865.09791245999,-23.00631644999521,53065.20381888 2025-07-14,02:25:10.000,195,11061818,116285,0,1752459909,13865.151802939996,-22.985169059997133,53065.20381888 2025-07-14,02:25:11.000,195,11061894,116285,0,1752459910,13865.225902350001,-23.041562099999283,53065.16888328001 2025-07-14,02:25:12.000,195,11061879,116325,0,1752459911,13865.232638659996,-23.055660359998,53065.217793120006 2025-07-14,02:25:13.000,195,11061803,116565,0,1752459912,13865.259583899991,-23.076807749996078,53065.20381888 2025-07-14,02:25:14.000,195,11061782,116405,0,1752459913,13865.273056519996,-23.055660359998,53065.217793120006 2025-07-14,02:25:15.000,195,11061866,116485,0,1752459914,13865.320210689992,-23.06975861999672,53065.25971584001 2025-07-14,02:25:16.000,195,11061842,116445,0,1752459915,13865.347155930001,-23.055660359998,53065.29465144 2025-07-14,02:25:17.000,195,11061773,116325,0,1752459916,13865.326947000001,-23.034512969999923,53065.315612800005 2025-07-14,02:25:18.000,195,11061845,116645,0,1752459917,13865.374101169997,-23.04861122999864,53065.33657416001 2025-07-14,02:25:19.000,195,11061795,116285,0,1752459918,13865.380837479992,-23.055660359998,53065.32259992 2025-07-14,02:25:20.000,195,11061858,116285,0,1752459919,13865.421255339992,-23.055660359998,53065.41343248 2025-07-14,02:25:21.000,195,11061865,116285,0,1752459920,13865.414519029997,-23.06270948999736,53065.4204196 2025-07-14,02:25:22.000,195,11061864,116485,0,1752459921,13865.441464269992,-23.055660359998,53065.46234232 2025-07-14,02:25:23.000,195,11061815,116045,0,1752459922,13865.448200580002,-23.06975861999672,53065.45535520001 2025-07-14,02:25:24.000,195,11061815,116565,0,1752459923,13865.441464269992,-23.090906010002072,53065.49727792001 2025-07-14,02:25:25.000,195,11061893,116285,0,1752459924,13865.468409510002,-23.083856879995437,53065.49727792001 2025-07-14,02:25:26.000,195,11061844,116405,0,1752459925,13865.481882129992,-23.055660359998,53065.46234232 2025-07-14,02:25:27.000,195,11061883,116365,0,1752459926,13865.515563679997,-23.083856879995437,53065.59509760001 2025-07-14,02:25:28.000,195,11061890,116445,0,1752459927,13865.589663090002,-23.04861122999864,53065.57413624001 2025-07-14,02:25:29.000,195,11061845,116325,0,1752459928,13865.630080950003,-23.076807749996078,53065.56714912 2025-07-14,02:25:30.000,195,11061801,116445,0,1752459929,13865.616608329998,-23.055660359998,53065.56714912 2025-07-14,02:25:31.000,195,11061897,116485,0,1752459930,13865.697444049998,-23.055660359998,53065.58112336 2025-07-14,02:25:32.000,195,11061790,116405,0,1752459931,13865.683971429993,-23.041562099999283,53065.59509760001 2025-07-14,02:25:33.000,195,11061868,116645,0,1752459932,13865.737861909998,-23.055660359998,53065.62304608001 2025-07-14,02:25:34.000,195,11061863,116365,0,1752459933,13865.744598219993,-23.013365580001846,53065.64400744001 2025-07-14,02:25:35.000,195,11061820,116445,0,1752459934,13865.744598219993,-22.985169059997133,53065.63702032 2025-07-14,02:25:36.000,195,11061820,116485,0,1752459935,13865.791752389989,-23.04861122999864,53065.73484 2025-07-14,02:25:37.000,195,11061854,116165,0,1752459936,13865.852379179989,-23.06270948999736,53065.70689152 2025-07-14,02:25:38.000,195,11061873,116405,0,1752459937,13865.919742279999,-23.11910252999951,53065.74881424 2025-07-14,02:25:39.000,195,11061839,116645,0,1752459938,13866.01405061999,-23.161397309995664,53065.75580136 2025-07-14,02:25:40.000,195,11061874,116245,0,1752459939,13866.08141372,-23.1684464400023,53065.8047112 2025-07-14,02:25:41.000,195,11061860,116325,0,1752459940,13866.17572205999,-23.224839479997172,53065.82567256 2025-07-14,02:25:42.000,195,11061839,116125,0,1752459941,13866.249821469995,-23.23188860999653,53065.88156952001 2025-07-14,02:25:43.000,195,11061831,116245,0,1752459942,13866.371075049996,-23.24598686999525,53065.92349224 2025-07-14,02:25:44.000,195,11061820,116645,0,1752459943,13866.357602429991,-23.3023799099974,53065.90951800001 2025-07-14,02:25:45.000,195,11061815,116205,0,1752459944,13866.4047566,-23.316478169996117,53065.96541496 2025-07-14,02:25:46.000,195,11061799,116325,0,1752459945,13866.465383390001,-23.33762556000147,53065.99336344 2025-07-14,02:25:47.000,195,11061854,116445,0,1752459946,13866.552955419997,-23.358772949999548,53066.02131192 2025-07-14,02:25:48.000,195,11061799,116445,0,1752459947,13866.600109589992,-23.358772949999548,53066.02131192 2025-07-14,02:25:49.000,195,11061814,116405,0,1752459948,13866.633791139997,-23.415165990001697,53066.06323464 2025-07-14,02:25:50.000,195,11061854,116245,0,1752459949,13866.674208999997,-23.45746076999785,53066.105157360005 2025-07-14,02:25:51.000,195,11061879,116365,0,1752459950,13866.768517340002,-23.47155902999657,53066.12611872001 2025-07-14,02:25:52.000,195,11061856,116285,0,1752459951,13866.815671509998,-23.47860815999593,53066.16804144001 2025-07-14,02:25:53.000,195,11061824,115965,0,1752459952,13866.883034609993,-23.50680468000064,53066.23092552 2025-07-14,02:25:54.000,195,11061802,116405,0,1752459953,13866.923452469993,-23.47860815999593,53066.154067200005 2025-07-14,02:25:55.000,195,11061841,116325,0,1752459954,13866.990815569989,-23.46450989999721,53066.23092552 2025-07-14,02:25:56.000,195,11061870,116405,0,1752459955,13867.071651289989,-23.46450989999721,53066.258874 2025-07-14,02:25:57.000,195,11061844,116405,0,1752459956,13867.098596529999,-23.46450989999721,53066.258874 2025-07-14,02:25:58.000,195,11061821,116325,0,1752459957,13867.145750699994,-23.47155902999657,53066.31477096001 2025-07-14,02:25:59.000,195,11061853,116245,0,1752459958,13867.159223319999,-23.47860815999593,53066.33573232001 2025-07-14,02:26:00.000,195,11061876,116445,0,1752459959,13867.24005904,-23.443362509999133,53066.3287452 2025-07-14,02:26:01.000,195,11061814,116285,0,1752459960,13867.267004279995,-23.401067729995702,53066.3986164 2025-07-14,02:26:02.000,195,11061840,116645,0,1752459961,13867.307422139995,-23.450411639998492,53066.3986164 2025-07-14,02:26:03.000,195,11061839,116365,0,1752459962,13867.307422139995,-23.394018599996343,53066.37765504 2025-07-14,02:26:04.000,195,11061758,116805,0,1752459963,13867.368048929995,-23.372871209998266,53066.4684876 2025-07-14,02:26:05.000,195,11061864,116565,0,1752459964,13867.37478523999,-23.33762556000147,53066.51041032001 2025-07-14,02:26:06.000,195,11061787,116325,0,1752459965,13867.469093579995,-23.316478169996117,53066.53137168001 2025-07-14,02:26:07.000,195,11061836,116645,0,1752459966,13867.44214834,-23.3023799099974,53066.53137168001 2025-07-14,02:26:08.000,195,11061826,116365,0,1752459967,13867.529720369996,-23.267134260000603,53066.5732944 2025-07-14,02:26:09.000,195,11061846,116325,0,1752459968,13867.576874539991,-23.267134260000603,53066.559320160006 2025-07-14,02:26:10.000,195,11061800,116365,0,1752459969,13867.617292399991,-23.24598686999525,53066.65015272001 2025-07-14,02:26:11.000,195,11061848,116285,0,1752459970,13867.684655500001,-23.24598686999525,53066.62919136001 2025-07-14,02:26:12.000,195,11061774,116365,0,1752459971,13867.704864430001,-23.23188860999653,53066.657139840005 2025-07-14,02:26:13.000,195,11061855,116485,0,1752459972,13867.704864430001,-23.1684464400023,53066.706049680004 2025-07-14,02:26:14.000,195,11061849,116445,0,1752459973,13867.772227529997,-23.161397309995664,53066.7130368 2025-07-14,02:26:15.000,195,11061917,116245,0,1752459974,13867.765491220001,-23.161397309995664,53066.74098528 2025-07-14,02:26:16.000,195,11061875,116645,0,1752459975,13867.812645389997,-23.182544700001017,53066.76194664 2025-07-14,02:26:17.000,195,11061905,116405,0,1752459976,13867.927162660002,-23.365822079998907,53066.74797240001 2025-07-14,02:26:18.000,195,11061903,116325,0,1752459977,13867.947371590002,-23.45746076999785,53066.65015272001 2025-07-14,02:26:19.000,195,11061900,116565,0,1752459978,13867.933898969997,-23.429264250000415,53066.60124288001 2025-07-14,02:26:20.000,195,11061906,116365,0,1752459979,13867.859799559992,-23.29533077999804,53066.67810120001 2025-07-14,02:26:21.000,195,11061871,116325,0,1752459980,13867.873272179997,-23.210741219998454,53066.727011040006 2025-07-14,02:26:22.000,195,11061814,116325,0,1752459981,13867.819381699992,-23.161397309995664,53066.76893376001 2025-07-14,02:26:23.000,195,11061825,116365,0,1752459982,13867.832854319997,-23.154348179996305,53066.76893376001 2025-07-14,02:26:24.000,195,11061862,116405,0,1752459983,13867.792436459997,-23.154348179996305,53066.76194664 2025-07-14,02:26:25.000,195,11061833,116365,0,1752459984,13867.812645389997,-23.154348179996305,53066.80386936 2025-07-14,02:26:26.000,195,11061885,116365,0,1752459985,13867.812645389997,-23.140249919997586,53066.81784360001 2025-07-14,02:26:27.000,195,11061874,116285,0,1752459986,13867.839590629992,-23.11910252999951,53066.88072768 2025-07-14,02:26:28.000,195,11061836,116485,0,1752459987,13867.906953730002,-23.09795514000143,53066.894701920006 2025-07-14,02:26:29.000,195,11061819,116325,0,1752459988,13867.880008489992,-23.10500427000079,53066.91566328001 2025-07-14,02:26:30.000,195,11061901,116365,0,1752459989,13867.913690039997,-23.09795514000143,53066.97854736 2025-07-14,02:26:31.000,195,11061839,116325,0,1752459990,13867.906953730002,-23.09795514000143,53067.041431440004 2025-07-14,02:26:32.000,195,11061882,116485,0,1752459991,13867.927162660002,-23.11910252999951,53067.00649584001 2025-07-14,02:26:33.000,195,11061870,116125,0,1752459992,13867.947371590002,-23.09795514000143,53066.98553448001 2025-07-14,02:26:34.000,195,11061902,116325,0,1752459993,13867.920426349992,-23.090906010002072,53067.0274572 2025-07-14,02:26:35.000,195,11061869,116485,0,1752459994,13867.920426349992,-23.04861122999864,53067.0274572 2025-07-14,02:26:36.000,195,11061840,116325,0,1752459995,13867.859799559992,-22.99926731999585,53066.99950872 2025-07-14,02:26:37.000,195,11061906,116405,0,1752459996,13867.859799559992,-23.020414710001205,53067.00649584001 2025-07-14,02:26:38.000,195,11061830,116365,0,1752459997,13867.799172769992,-22.978119929997774,53067.01348296001 2025-07-14,02:26:39.000,195,11061873,116205,0,1752459998,13867.792436459997,-23.013365580001846,53067.00649584001 2025-07-14,02:26:40.000,195,11061818,116245,0,1752459999,13867.772227529997,-22.985169059997133,53067.04841856 2025-07-14,02:26:41.000,195,11061879,116525,0,1752460000,13867.745282290001,-23.020414710001205,53067.05540568001 2025-07-14,02:26:42.000,195,11061857,116405,0,1752460001,13867.691391809996,-23.04861122999864,53067.11828976 2025-07-14,02:26:43.000,195,11061870,116205,0,1752460002,13867.698128119991,-23.034512969999923,53067.08335416001 2025-07-14,02:26:44.000,195,11061883,116525,0,1752460003,13867.630765019996,-23.090906010002072,53067.062392800006 2025-07-14,02:26:45.000,195,11061872,116325,0,1752460004,13867.62402871,-23.11205340000015,53067.07636704 2025-07-14,02:26:46.000,195,11061814,116325,0,1752460005,13867.549929299996,-23.06270948999736,53067.08335416001 2025-07-14,02:26:47.000,195,11061887,116325,0,1752460006,13867.509511439996,-23.083856879995437,53067.0973284 2025-07-14,02:26:48.000,195,11061878,116405,0,1752460007,13867.44214834,-23.11205340000015,53067.15322536001 2025-07-14,02:26:49.000,195,11061907,116125,0,1752460008,13867.388257859995,-23.147299049996946,53067.15322536001 2025-07-14,02:26:50.000,195,11061878,116285,0,1752460009,13867.31415844999,-23.154348179996305,53067.14623824 2025-07-14,02:26:51.000,195,11061888,116285,0,1752460010,13867.206377489994,-23.175495570001658,53067.09034128 2025-07-14,02:26:52.000,195,11061894,116285,0,1752460011,13867.186168559994,-23.203692089999095,53067.111302640005 2025-07-14,02:26:53.000,195,11061910,116405,0,1752460012,13867.091860219989,-23.23893773999589,53067.14623824 2025-07-14,02:26:54.000,195,11061877,116365,0,1752460013,13866.943661399993,-23.28123251999932,53067.10431552001 2025-07-14,02:26:55.000,195,11061910,116485,0,1752460014,13866.889770919988,-23.28828164999868,53067.13925112 2025-07-14,02:26:56.000,195,11061816,116365,0,1752460015,13866.802198889993,-23.35172382000019,53067.0973284 2025-07-14,02:26:57.000,195,11061895,116485,0,1752460016,13866.694417929997,-23.33762556000147,53067.00649584001 2025-07-14,02:26:58.000,195,11061822,116325,0,1752460017,13866.620318519992,-23.372871209998266,53067.0274572 2025-07-14,02:26:59.000,195,11061895,116365,0,1752460018,13866.552955419997,-23.408116860002337,53066.992521600005 2025-07-14,02:27:00.000,195,11061878,115885,0,1752460019,13866.505801250001,-23.422215120001056,53067.03444432001 2025-07-14,02:27:01.000,195,11061897,116485,0,1752460020,13866.424965530001,-23.45746076999785,53067.03444432001 2025-07-14,02:27:02.000,195,11061857,116245,0,1752460021,13866.357602429991,-23.485657289995288,53067.01348296001 2025-07-14,02:27:03.000,195,11061907,116325,0,1752460022,13866.29697563999,-23.47860815999593,53066.99950872 2025-07-14,02:27:04.000,195,11061866,116485,0,1752460023,13866.2026673,-23.50680468000064,53066.96457312001 2025-07-14,02:27:05.000,195,11061824,116245,0,1752460024,13866.18245837,-23.52090293999936,53066.992521600005 2025-07-14,02:27:06.000,195,11061910,116165,0,1752460025,13866.12183158,-23.52795206999872,53067.02047008 2025-07-14,02:27:07.000,195,11061869,116285,0,1752460026,13866.027523239994,-23.50680468000064,53066.95059888 2025-07-14,02:27:08.000,195,11061875,116285,0,1752460027,13865.95342382999,-23.549099459996796,53066.97854736 2025-07-14,02:27:09.000,195,11061877,116245,0,1752460028,13865.859115489999,-23.549099459996796,53066.95059888 2025-07-14,02:27:10.000,195,11061850,116165,0,1752460029,13865.737861909998,-23.549099459996796,53066.91566328001 2025-07-14,02:27:11.000,195,11061902,116365,0,1752460030,13865.636817259998,-23.51385381,53066.92963752 2025-07-14,02:27:12.000,195,11061843,116365,0,1752460031,13865.562717849993,-23.499755550001282,53066.873740560004 2025-07-14,02:27:13.000,195,11061950,116405,0,1752460032,13865.401046409992,-23.47860815999593,53066.90867616 2025-07-14,02:27:14.000,195,11061882,116725,0,1752460033,13865.306738070001,-23.443362509999133,53066.88072768 2025-07-14,02:27:15.000,195,11061844,116205,0,1752460034,13865.198957109991,-23.436313379999774,53066.84579208001 2025-07-14,02:27:16.000,195,11061842,116405,0,1752460035,13865.04402198,-23.365822079998907,53066.78989512 2025-07-14,02:27:17.000,195,11061885,116325,0,1752460036,13864.929504709995,-23.379920339997625,53066.81085648 2025-07-14,02:27:18.000,195,11061852,116285,0,1752460037,13864.79477850999,-23.379920339997625,53066.775920880005 2025-07-14,02:27:19.000,195,11061913,116325,0,1752460038,13864.626370759994,-23.386969469996984,53066.74098528 2025-07-14,02:27:20.000,195,11061844,116245,0,1752460039,13864.511853489988,-23.401067729995702,53066.69906256001 2025-07-14,02:27:21.000,195,11061855,116405,0,1752460040,13864.370390980002,-23.415165990001697,53066.69207544 2025-07-14,02:27:22.000,195,11061852,116325,0,1752460041,13864.208719540002,-23.45746076999785,53066.65015272001 2025-07-14,02:27:23.000,195,11061857,116325,0,1752460042,13864.053784409996,-23.45746076999785,53066.65015272001 2025-07-14,02:27:24.000,195,11061896,115845,0,1752460043,13863.88537666,-23.450411639998492,53066.56630728 2025-07-14,02:27:25.000,195,11061861,116405,0,1752460044,13863.73717783999,-23.45746076999785,53066.53137168001 2025-07-14,02:27:26.000,195,11061892,116085,0,1752460045,13863.61592425999,-23.52090293999936,53066.48246184001 2025-07-14,02:27:27.000,195,11061884,116325,0,1752460046,13863.413834959989,-23.52795206999872,53066.46150048001 2025-07-14,02:27:28.000,195,11061860,116325,0,1752460047,13863.252163519988,-23.535001199998078,53066.370667920004 2025-07-14,02:27:29.000,195,11061846,116245,0,1752460048,13863.178064109998,-23.549099459996796,53066.29380960001 2025-07-14,02:27:30.000,195,11061892,116165,0,1752460049,13863.036601599997,-23.556148589996155,53066.31477096001 2025-07-14,02:27:31.000,195,11061884,116005,0,1752460050,13862.955765879997,-23.591394240000227,53066.26586112001 2025-07-14,02:27:32.000,195,11061912,116325,0,1752460051,13862.834512299996,-23.626639889997023,53066.223938400006 2025-07-14,02:27:33.000,195,11061935,116245,0,1752460052,13862.70652241,-23.626639889997023,53066.154067200005 2025-07-14,02:27:34.000,195,11061914,116245,0,1752460053,13862.58526883,-23.633689019996382,53066.105157360005 2025-07-14,02:27:35.000,195,11061860,116405,0,1752460054,13862.50443311,-23.661885540001094,53066.1191316 2025-07-14,02:27:36.000,195,11061919,116405,0,1752460055,13862.41686107999,-23.69008205999853,53066.02829904001 2025-07-14,02:27:37.000,195,11061897,116365,0,1752460056,13862.309080119994,-23.725327709995327,53066.04227328 2025-07-14,02:27:38.000,195,11061877,116365,0,1752460057,13862.248453329994,-23.795819009996194,53065.99336344 2025-07-14,02:27:39.000,195,11061880,116245,0,1752460058,13862.187826539994,-23.809917270002188,53065.96541496 2025-07-14,02:27:40.000,195,11061846,116205,0,1752460059,13862.127199749993,-23.809917270002188,53065.8745824 2025-07-14,02:27:41.000,195,11061870,116005,0,1752460060,13862.073309269988,-23.908605090000492,53065.888556640006 2025-07-14,02:27:42.000,195,11061856,116445,0,1752460061,13862.039627719998,-23.87335943999642,53065.89554376 2025-07-14,02:27:43.000,195,11061835,116125,0,1752460062,13861.985737239993,-23.88745769999514,53065.86060816001 2025-07-14,02:27:44.000,195,11061865,116325,0,1752460063,13861.931846760002,-23.859261179997702,53065.82567256 2025-07-14,02:27:45.000,195,11061889,116005,0,1752460064,13861.877956279997,-23.86631030999706,53065.70689152 2025-07-14,02:27:46.000,195,11061910,116485,0,1752460065,13861.810593180002,-23.838113789999625,53065.70689152 2025-07-14,02:27:47.000,195,11061832,116125,0,1752460066,13861.743230079992,-23.824015530000906,53065.6300332 2025-07-14,02:27:48.000,195,11061806,116165,0,1752460067,13861.689339600001,-23.802868139995553,53065.64400744001 2025-07-14,02:27:49.000,195,11061844,116405,0,1752460068,13861.588294950001,-23.767622489998757,53065.59509760001 2025-07-14,02:27:50.000,195,11061846,116085,0,1752460069,13861.44683244,-23.767622489998757,53065.53920064 2025-07-14,02:27:51.000,195,11061836,116325,0,1752460070,13861.413150889995,-23.73942597000132,53065.51125216 2025-07-14,02:27:52.000,195,11061913,116125,0,1752460071,13861.35926040999,-23.69008205999853,53065.46932944 2025-07-14,02:27:53.000,195,11061866,116125,0,1752460072,13861.231270519995,-23.633689019996382,53065.483303680005 2025-07-14,02:27:54.000,195,11061836,116245,0,1752460073,13861.20432528,-23.633689019996382,53065.40644536001 2025-07-14,02:27:55.000,195,11061883,116365,0,1752460074,13861.069599079994,-23.64073814999574,53065.4204196 2025-07-14,02:27:56.000,195,11061848,116325,0,1752460075,13860.982027049999,-23.6477872799951,53065.364522640004 2025-07-14,02:27:57.000,195,11061878,116005,0,1752460076,13860.948345499994,-23.70418031999725,53065.29465144 2025-07-14,02:27:58.000,195,11061873,116245,0,1752460077,13860.874246089988,-23.70418031999725,53065.2806772 2025-07-14,02:27:59.000,195,11061818,116325,0,1752460078,13860.820355609998,-23.725327709995327,53065.23176736 2025-07-14,02:28:00.000,195,11061846,116205,0,1752460079,13860.779937749998,-23.774671619998117,53065.22478024 2025-07-14,02:28:01.000,195,11061900,116285,0,1752460080,13860.793410369988,-23.859261179997702,53065.21080600001 2025-07-14,02:28:02.000,195,11061919,116285,0,1752460081,13860.732783580002,-23.88745769999514,53065.16189616001 2025-07-14,02:28:03.000,195,11061861,116165,0,1752460082,13860.732783580002,-23.88040856999578,53065.13394768 2025-07-14,02:28:04.000,195,11061904,116365,0,1752460083,13860.726047269993,-23.87335943999642,53065.11997344001 2025-07-14,02:28:05.000,195,11061879,116325,0,1752460084,13860.726047269993,-23.87335943999642,53065.08503784 2025-07-14,02:28:06.000,195,11061839,116285,0,1752460085,13860.705838339993,-23.838113789999625,53065.12696056 2025-07-14,02:28:07.000,195,11061871,116085,0,1752460086,13860.746256199993,-23.845162919998984,53065.099012080005 2025-07-14,02:28:08.000,195,11061895,116165,0,1752460087,13860.746256199993,-23.809917270002188,53065.029140880004 2025-07-14,02:28:09.000,195,11061858,116245,0,1752460088,13860.746256199993,-23.788769879996835,53065.02215376001 2025-07-14,02:28:10.000,195,11061870,116125,0,1752460089,13860.773201440003,-23.91565421999985,53064.97324392001 2025-07-14,02:28:11.000,195,11061865,116085,0,1752460090,13860.699102029997,-23.802868139995553,53065.00817952 2025-07-14,02:28:12.000,195,11061844,116125,0,1752460091,13860.591321070002,-23.74647510000068,53064.97324392001 2025-07-14,02:28:13.000,195,11061893,116365,0,1752460092,13860.537430589997,-23.73942597000132,53064.93830832 2025-07-14,02:28:14.000,195,11061846,116205,0,1752460093,13860.422913319991,-23.71122944999661,53064.92433408001 2025-07-14,02:28:15.000,195,11061880,116125,0,1752460094,13860.321868669991,-23.68303292999917,53064.90337272001 2025-07-14,02:28:16.000,195,11061891,116325,0,1752460095,13860.254505569996,-23.654836410001735,53064.91035984 2025-07-14,02:28:17.000,195,11061914,116205,0,1752460096,13860.12651568,-23.725327709995327,53064.91734696 2025-07-14,02:28:18.000,195,11061907,116325,0,1752460097,13860.01873471999,-23.788769879996835,53064.92433408001 2025-07-14,02:28:20.000,195,11061810,116325,0,1752460099,13859.89748113999,-24.000243779999437,53064.812540160005 2025-07-14,02:28:21.000,195,11061853,116485,0,1752460100,13859.85706327999,-24.084833339999022,53064.81952728 2025-07-14,02:28:22.000,195,11061882,116325,0,1752460101,13859.809909109994,-24.16237376999925,53064.7915788 2025-07-14,02:28:23.000,195,11061845,116165,0,1752460102,13859.803172799999,-24.28220897999563,53064.77760456 2025-07-14,02:28:24.000,195,11061886,116365,0,1752460103,13859.735809699989,-24.32450375999906,53064.74965608 2025-07-14,02:28:25.000,195,11061867,116245,0,1752460104,13859.688655529993,-24.366798539995216,53064.80555304001 2025-07-14,02:28:26.000,195,11061888,116365,0,1752460105,13859.695391839989,-24.416142449998006,53064.714720480006 2025-07-14,02:28:27.000,195,11061923,116645,0,1752460106,13859.688655529993,-24.38089680000121,53064.714720480006 2025-07-14,02:28:28.000,195,11061808,116205,0,1752460107,13859.702128149998,-24.37384767000185,53064.68677200001 2025-07-14,02:28:29.000,195,11061906,116085,0,1752460108,13859.749282319994,-24.303356370000984,53064.60991368 2025-07-14,02:28:30.000,195,11061871,116085,0,1752460109,13859.789700179994,-24.254012459998194,53064.66581064001 2025-07-14,02:28:31.000,195,11061898,116325,0,1752460110,13859.782963869999,-24.134177250001812,53064.595939440005 2025-07-14,02:28:32.000,195,11061829,116365,0,1752460111,13859.789700179994,-24.035489429996233,53064.57497808 2025-07-14,02:28:33.000,195,11061834,116285,0,1752460112,13859.762754939999,-23.88745769999514,53064.526068240004 2025-07-14,02:28:34.000,195,11061866,116085,0,1752460113,13859.742546009998,-23.767622489998757,53064.512094 2025-07-14,02:28:35.000,195,11061853,116285,0,1752460114,13859.675182909989,-23.626639889997023,53064.47017128001 2025-07-14,02:28:36.000,195,11061845,116165,0,1752460115,13859.634765049988,-23.499755550001282,53064.477158400005 2025-07-14,02:28:37.000,195,11061866,116205,0,1752460116,13859.533720400002,-23.386969469996984,53064.43523568 2025-07-14,02:28:38.000,195,11061784,116445,0,1752460117,13859.439412059997,-23.24598686999525,53064.477158400005 2025-07-14,02:28:39.000,195,11061911,116365,0,1752460118,13859.324894789992,-23.182544700001017,53064.4072872 2025-07-14,02:28:40.000,195,11061889,116205,0,1752460119,13859.250795380001,-23.076807749996078,53064.38632584 2025-07-14,02:28:41.000,195,11061798,115965,0,1752460120,13859.156487039996,-23.034512969999923,53064.37235160001 2025-07-14,02:28:42.000,195,11061910,116365,0,1752460121,13859.035233459996,-23.00631644999521,53064.379338720006 2025-07-14,02:28:43.000,195,11061830,116325,0,1752460122,13858.92071618999,-22.99926731999585,53064.29549328 2025-07-14,02:28:44.000,195,11061853,116205,0,1752460123,13858.86682571,-22.978119929997774,53064.2675448 2025-07-14,02:28:45.000,195,11061904,116165,0,1752460124,13858.792726299995,-22.99926731999585,53064.27453192 2025-07-14,02:28:46.000,195,11061831,116485,0,1752460125,13858.70515427,-23.020414710001205,53064.23959632 2025-07-14,02:28:47.000,195,11061858,116165,0,1752460126,13858.63779116999,-23.076807749996078,53064.23959632 2025-07-14,02:28:48.000,195,11061842,116405,0,1752460127,13858.563691759999,-23.140249919997586,53064.24658344 2025-07-14,02:28:49.000,195,11061838,116485,0,1752460128,13858.536746519989,-23.147299049996946,53064.15575088001 2025-07-14,02:28:50.000,195,11061878,116325,0,1752460129,13858.482856039998,-23.210741219998454,53064.16972512 2025-07-14,02:28:51.000,195,11061890,116165,0,1752460130,13858.482856039998,-23.24598686999525,53064.15575088001 2025-07-14,02:28:52.000,195,11061842,116245,0,1752460131,13858.428965559993,-23.29533077999804,53064.092866800005 2025-07-14,02:28:53.000,195,11061835,116485,0,1752460132,13858.402020319998,-23.323527299995476,53064.092866800005 2025-07-14,02:28:54.000,195,11061894,116325,0,1752460133,13858.361602459998,-23.309429039996758,53064.1278024 2025-07-14,02:28:55.000,195,11061866,116165,0,1752460134,13858.395284009988,-23.309429039996758,53064.09985392 2025-07-14,02:28:56.000,195,11061881,116325,0,1752460135,13858.361602459998,-23.274183389999962,53064.06491832001 2025-07-14,02:28:57.000,195,11061832,116325,0,1752460136,13858.368338769993,-23.267134260000603,53064.06491832001 2025-07-14,02:28:58.000,195,11061870,116125,0,1752460137,13858.348129839993,-23.196642959999735,53064.022995600004 2025-07-14,02:28:59.000,195,11061860,116205,0,1752460138,13858.294239360002,-23.133200789998227,53064.00902136 2025-07-14,02:29:00.000,195,11061810,116005,0,1752460139,13858.314448290002,-23.09795514000143,53063.93216304 2025-07-14,02:29:01.000,195,11061865,116325,0,1752460140,13858.368338769993,-23.013365580001846,53063.90421456 2025-07-14,02:29:02.000,195,11061831,116045,0,1752460141,13858.307711979993,-22.92877602000226,53063.93915016 2025-07-14,02:29:03.000,195,11061828,116445,0,1752460142,13858.307711979993,-22.851235590002034,53063.974085760005 2025-07-14,02:29:04.000,195,11061799,116125,0,1752460143,13858.300975669998,-22.752547769996454,53063.96011152 2025-07-14,02:29:05.000,195,11061854,116365,0,1752460144,13858.334657220003,-22.682056469995587,53063.9531244 2025-07-14,02:29:06.000,195,11061800,116205,0,1752460145,13858.321184599998,-22.625663430000714,53063.91818880001 2025-07-14,02:29:07.000,195,11061889,116405,0,1752460146,13858.334657220003,-22.562221259999205,53063.876266080006 2025-07-14,02:29:08.000,195,11061903,115845,0,1752460147,13858.314448290002,-22.47058257000026,53063.8832532 2025-07-14,02:29:09.000,195,11061877,116205,0,1752460148,13858.321184599998,-22.400091269999393,53063.84133048 2025-07-14,02:29:10.000,195,11061929,116165,0,1752460149,13858.300975669998,-22.357796489995962,53063.84133048 2025-07-14,02:29:11.000,195,11061922,116285,0,1752460150,13858.307711979993,-22.29435432000173,53063.86927896001 2025-07-14,02:29:12.000,195,11061939,116245,0,1752460151,13858.307711979993,-22.266157799997018,53063.876266080006 2025-07-14,02:29:13.000,195,11061855,116205,0,1752460152,13858.274030430002,-22.181568239997432,53063.8832532 2025-07-14,02:29:14.000,195,11061835,116205,0,1752460153,13858.280766739997,-22.146322590000636,53063.84133048 2025-07-14,02:29:15.000,195,11061824,116205,0,1752460154,13858.267294119993,-22.082880419999128,53063.8832532 2025-07-14,02:29:16.000,195,11061832,116165,0,1752460155,13858.240348879997,-22.06878216000041,53063.9531244 2025-07-14,02:29:17.000,195,11061857,116045,0,1752460156,13858.159513159997,-22.03353650999634,53063.89024032 2025-07-14,02:29:18.000,195,11061826,116125,0,1752460157,13858.112358990002,-22.02648737999698,53063.876266080006 2025-07-14,02:29:19.000,195,11061902,116445,0,1752460158,13858.024786959992,-21.984192600000824,53063.89722744001 2025-07-14,02:29:20.000,195,11061880,115965,0,1752460159,13857.950687550001,-21.991241730000183,53063.93915016 2025-07-14,02:29:21.000,195,11061837,116285,0,1752460160,13857.923742309991,-22.047634770002333,53063.91120168 2025-07-14,02:29:22.000,195,11061859,116325,0,1752460161,13857.876588139996,-22.089929549998487,53063.925175920005 2025-07-14,02:29:23.000,195,11061899,116205,0,1752460162,13857.82269765999,-22.174519109998073,53063.91120168 2025-07-14,02:29:24.000,195,11061863,116365,0,1752460163,13857.82269765999,-22.20271562999551,53063.89024032 2025-07-14,02:29:25.000,195,11061887,116085,0,1752460164,13857.836170279996,-22.209764760002145,53063.89722744001 2025-07-14,02:29:26.000,195,11061840,116165,0,1752460165,13857.82943397,-22.266157799997018,53063.90421456 2025-07-14,02:29:27.000,195,11061828,116085,0,1752460166,13857.883324449991,-22.378943880001316,53063.89722744001 2025-07-14,02:29:28.000,195,11061840,116285,0,1752460167,13857.876588139996,-22.378943880001316,53063.925175920005 2025-07-14,02:29:29.000,195,11061866,116325,0,1752460168,13857.896797069996,-22.41418952999811,53063.89722744001 2025-07-14,02:29:30.000,195,11061844,116405,0,1752460169,13858.004578029992,-22.43533691999619,53063.98107288 2025-07-14,02:29:31.000,195,11061858,116485,0,1752460170,13858.038259579997,-22.400091269999393,53063.995047120006 2025-07-14,02:29:32.000,195,11061900,116405,0,1752460171,13858.071941130002,-22.371894750001957,53064.02998272 2025-07-14,02:29:33.000,195,11061872,116165,0,1752460172,13858.092150060002,-22.30845258000045,53064.00902136 2025-07-14,02:29:34.000,195,11061922,116205,0,1752460173,13858.139304229997,-22.273206929996377,53064.06491832001 2025-07-14,02:29:35.000,195,11061830,116245,0,1752460174,13858.105622679992,-22.19566649999615,53064.022995600004 2025-07-14,02:29:36.000,195,11061916,115805,0,1752460175,13858.179722089997,-22.146322590000636,53064.1278024 2025-07-14,02:29:37.000,195,11061880,116165,0,1752460176,13858.132567920002,-22.089929549998487,53064.07190544 2025-07-14,02:29:38.000,195,11061848,116205,0,1752460177,13858.112358990002,-22.0053399899989,53064.141776640005 2025-07-14,02:29:39.000,195,11061892,115925,0,1752460178,13858.071941130002,-22.0053399899989,53064.10684104 2025-07-14,02:29:40.000,195,11061873,116245,0,1752460179,13857.991105410001,-21.955996079996112,53064.162738000006 2025-07-14,02:29:41.000,195,11061925,116365,0,1752460180,13857.917005999996,-21.927799559998675,53064.20466072001 2025-07-14,02:29:42.000,195,11061806,115885,0,1752460181,13857.856379209996,-21.991241730000183,53064.18369936001 2025-07-14,02:29:43.000,195,11061837,116325,0,1752460182,13857.78227979999,-21.977143470001465,53064.23260920001 2025-07-14,02:29:44.000,195,11061893,116125,0,1752460183,13857.70144407999,-22.047634770002333,53064.2675448 2025-07-14,02:29:45.000,195,11061906,116125,0,1752460184,13857.60039942999,-22.104027809997206,53064.25357056001 2025-07-14,02:29:46.000,195,11061874,116325,0,1752460185,13857.452200609994,-22.174519109998073,53064.2675448 2025-07-14,02:29:47.000,195,11061926,116525,0,1752460186,13857.391573819994,-22.216813890001504,53064.25357056001 2025-07-14,02:29:48.000,195,11061889,115965,0,1752460187,13857.324210719999,-22.315501709999808,53064.21863496 2025-07-14,02:29:49.000,195,11061884,116085,0,1752460188,13857.202957139998,-22.378943880001316,53064.23260920001 2025-07-14,02:29:50.000,195,11061877,116005,0,1752460189,13857.149066659993,-22.42828778999683,53064.22562208 2025-07-14,02:29:51.000,195,11061834,116125,0,1752460190,13857.068230939993,-22.526975609995134,53064.22562208 2025-07-14,02:29:52.000,195,11061874,116205,0,1752460191,13857.014340460002,-22.590417779996642,53064.22562208 2025-07-14,02:29:53.000,195,11061822,116165,0,1752460192,13856.960449979997,-22.66090907999751,53064.23260920001 2025-07-14,02:29:54.000,195,11061843,116245,0,1752460193,13856.913295810002,-22.724351249999017,53064.18369936001 2025-07-14,02:29:55.000,195,11061859,116125,0,1752460194,13856.920032119997,-22.773695160001807,53064.24658344 2025-07-14,02:29:56.000,195,11061873,116325,0,1752460195,13856.933504740002,-22.8441864599954,53064.22562208 2025-07-14,02:29:57.000,195,11061858,116205,0,1752460196,13856.906559499992,-22.900579499997548,53064.23260920001 2025-07-14,02:29:58.000,195,11061857,116245,0,1752460197,13856.960449979997,-22.88648123999883,53064.24658344 2025-07-14,02:29:59.000,195,11061888,116005,0,1752460198,13856.973922600002,-22.907628629996907,53064.20466072001 2025-07-14,02:30:00.000,195,11061826,116325,0,1752460199,13857.000867839997,-22.914677759996266,53064.2675448 2025-07-14,02:30:01.000,195,11061851,116045,0,1752460200,13857.074967250002,-22.865333850000752,53064.21863496 2025-07-14,02:30:02.000,195,11061871,116165,0,1752460201,13857.128857729993,-22.8441864599954,53064.21863496 2025-07-14,02:30:03.000,195,11061838,116565,0,1752460202,13857.236638689988,-22.801891679999244,53064.23260920001 2025-07-14,02:30:04.000,195,11061908,115845,0,1752460203,13857.250111309993,-22.759596899995813,53064.190686480004 2025-07-14,02:30:05.000,195,11061885,116005,0,1752460204,13857.337683339989,-22.724351249999017,53064.24658344 2025-07-14,02:30:06.000,195,11061826,116085,0,1752460205,13857.371364889994,-22.70320386000094,53064.27453192 2025-07-14,02:30:07.000,195,11061905,116325,0,1752460206,13857.445464299999,-22.68910560000222,53064.27453192 2025-07-14,02:30:08.000,195,11061878,115925,0,1752460207,13857.465673229999,-22.66090907999751,53064.29549328 2025-07-14,02:30:09.000,195,11061883,116125,0,1752460208,13857.45893691999,-22.65385994999815,53064.28850616 2025-07-14,02:30:10.000,195,11061876,116045,0,1752460209,13857.472409539994,-22.7102529900003,53064.35139024001 2025-07-14,02:30:11.000,195,11061905,116205,0,1752460210,13857.45893691999,-22.745498639997095,53064.28151904001 2025-07-14,02:30:12.000,195,11061887,116365,0,1752460211,13857.411782749994,-22.794842549999885,53064.36536448 2025-07-14,02:30:13.000,195,11061856,116205,0,1752460212,13857.371364889994,-22.851235590002034,53064.31645464 2025-07-14,02:30:14.000,195,11061846,116165,0,1752460213,13857.317474409989,-22.900579499997548,53064.30248040001 2025-07-14,02:30:15.000,195,11061880,116165,0,1752460214,13857.223166069998,-22.89353036999819,53064.29549328 2025-07-14,02:30:16.000,195,11061889,116325,0,1752460215,13857.155802969988,-22.900579499997548,53064.25357056001 2025-07-14,02:30:17.000,195,11061840,116325,0,1752460216,13857.088439869993,-22.964021669999056,53064.30248040001 2025-07-14,02:30:18.000,195,11061854,116085,0,1752460217,13857.000867839997,-22.985169059997133,53064.25357056001 2025-07-14,02:30:19.000,195,11061938,116045,0,1752460218,13856.953713670002,-22.964021669999056,53064.23959632 2025-07-14,02:30:20.000,195,11061799,116165,0,1752460219,13856.893086880002,-22.978119929997774,53064.21863496 2025-07-14,02:30:21.000,195,11061837,116125,0,1752460220,13856.879614259997,-23.00631644999521,53064.23959632 2025-07-14,02:30:22.000,195,11061889,116165,0,1752460221,13856.852669020001,-22.978119929997774,53064.24658344 2025-07-14,02:30:23.000,195,11061883,116085,0,1752460222,13856.859405329997,-22.978119929997774,53064.12081528 2025-07-14,02:30:24.000,195,11061876,116285,0,1752460223,13856.893086880002,-22.92877602000226,53064.14876376 2025-07-14,02:30:25.000,195,11061915,115965,0,1752460224,13856.933504740002,-22.907628629996907,53064.162738000006 2025-07-14,02:30:26.000,195,11061824,116125,0,1752460225,13857.061494629997,-22.89353036999819,53064.10684104 2025-07-14,02:30:27.000,195,11061859,116165,0,1752460226,13857.155802969988,-22.88648123999883,53064.0579312 2025-07-14,02:30:28.000,195,11061864,115925,0,1752460227,13857.250111309993,-22.794842549999885,53064.092866800005 2025-07-14,02:30:29.000,195,11061909,116125,0,1752460228,13857.330947029994,-22.808940809998603,53064.05094408 2025-07-14,02:30:30.000,195,11061868,116205,0,1752460229,13857.472409539994,-22.773695160001807,53064.07889256 2025-07-14,02:30:31.000,195,11061902,116165,0,1752460230,13857.55998156999,-22.724351249999017,53064.07889256 2025-07-14,02:30:32.000,195,11061879,116045,0,1752460231,13857.654289909995,-22.731400379998377,53064.07889256 2025-07-14,02:30:33.000,195,11061855,115965,0,1752460232,13857.70144407999,-22.70320386000094,53064.09985392 2025-07-14,02:30:34.000,195,11061864,116245,0,1752460233,13857.755334559995,-22.682056469995587,53064.08587968001 2025-07-14,02:30:35.000,195,11061834,116245,0,1752460234,13857.78227979999,-22.682056469995587,53064.09985392 2025-07-14,02:30:36.000,195,11061872,116285,0,1752460235,13857.795752419996,-22.70320386000094,53064.141776640005 2025-07-14,02:30:37.000,195,11061909,116325,0,1752460236,13857.76207086999,-22.71730211999966,53064.09985392 2025-07-14,02:30:38.000,195,11061866,116165,0,1752460237,13857.74186193999,-22.7102529900003,53064.14876376 2025-07-14,02:30:39.000,195,11061892,115965,0,1752460238,13857.6475536,-22.71730211999966,53064.08587968001 2025-07-14,02:30:40.000,195,11061895,116125,0,1752460239,13857.60039942999,-22.780744290001167,53064.043956960006 2025-07-14,02:30:41.000,195,11061851,116165,0,1752460240,13857.512827399994,-22.82303906999732,53064.06491832001 2025-07-14,02:30:42.000,195,11061913,116005,0,1752460241,13857.45893691999,-22.865333850000752,53064.02998272 2025-07-14,02:30:43.000,195,11061874,116005,0,1752460242,13857.39831012999,-22.87238298000011,53064.03696984001 2025-07-14,02:30:44.000,195,11061825,115965,0,1752460243,13857.310738099994,-22.88648123999883,53064.00902136 2025-07-14,02:30:45.000,195,11061822,116165,0,1752460244,13857.250111309993,-22.93582515000162,53064.022995600004 2025-07-14,02:30:46.000,195,11061841,116405,0,1752460245,13857.196220829988,-22.978119929997774,53064.01600848001 2025-07-14,02:30:47.000,195,11061900,116325,0,1752460246,13857.149066659993,-23.00631644999521,53064.01600848001 2025-07-14,02:30:48.000,195,11061903,116085,0,1752460247,13857.162539279998,-22.99926731999585,53063.98806000001 2025-07-14,02:30:49.000,195,11061879,116005,0,1752460248,13857.162539279998,-23.034512969999923,53063.98806000001 2025-07-14,02:30:50.000,195,11061898,116165,0,1752460249,13857.209693449993,-22.99926731999585,53063.94613728001 2025-07-14,02:30:51.000,195,11061849,116085,0,1752460250,13857.229902379993,-23.00631644999521,53063.91120168 2025-07-14,02:30:52.000,195,11061870,116325,0,1752460251,13857.330947029994,-23.020414710001205,53063.91120168 2025-07-14,02:30:53.000,195,11061845,116485,0,1752460252,13857.39831012999,-22.985169059997133,53063.91120168 2025-07-14,02:30:54.000,195,11061912,116285,0,1752460253,13857.465673229999,-22.900579499997548,53063.91818880001 2025-07-14,02:30:55.000,195,11061850,116325,0,1752460254,13857.553245259995,-22.8441864599954,53063.91120168 2025-07-14,02:30:56.000,195,11061870,116245,0,1752460255,13857.70818039,-22.808940809998603,53063.83434336 2025-07-14,02:30:57.000,195,11061891,116485,0,1752460256,13857.815961349996,-22.759596899995813,53063.806394880005 2025-07-14,02:30:58.000,195,11061879,116005,0,1752460257,13857.991105410001,-22.68910560000222,53063.876266080006 2025-07-14,02:30:59.000,195,11061863,116125,0,1752460258,13858.024786959992,-22.65385994999815,53063.827356240006 2025-07-14,02:31:00.000,195,11061930,115925,0,1752460259,13858.152776850002,-22.597466909996,53063.84133048 2025-07-14,02:31:01.000,195,11061868,116045,0,1752460260,13858.186458399992,-22.597466909996,53063.82036912001 2025-07-14,02:31:02.000,195,11061945,116125,0,1752460261,13858.287503049993,-22.569270389998564,53063.79940776001 2025-07-14,02:31:03.000,195,11061887,116085,0,1752460262,13858.294239360002,-22.583368649997283,53063.827356240006 2025-07-14,02:31:04.000,195,11061901,116245,0,1752460263,13858.260557809997,-22.569270389998564,53063.78543352 2025-07-14,02:31:05.000,195,11061895,116165,0,1752460264,13858.193194710002,-22.611565170001995,53063.813382 2025-07-14,02:31:06.000,195,11061875,115885,0,1752460265,13858.139304229997,-22.611565170001995,53063.79940776001 2025-07-14,02:31:07.000,195,11061848,116045,0,1752460266,13858.078677439997,-22.66090907999751,53063.79242064 2025-07-14,02:31:08.000,195,11061861,116085,0,1752460267,13857.930478620001,-22.69615473000158,53063.77844640001 2025-07-14,02:31:09.000,195,11061875,115805,0,1752460268,13857.815961349996,-22.724351249999017,53063.78543352 2025-07-14,02:31:10.000,195,11061839,116325,0,1752460269,13857.714916699995,-22.780744290001167,53063.75049792001 2025-07-14,02:31:11.000,195,11061832,116005,0,1752460270,13857.62060835999,-22.808940809998603,53063.76447216 2025-07-14,02:31:12.000,195,11061834,115965,0,1752460271,13857.533036329995,-22.851235590002034,53063.7435108 2025-07-14,02:31:13.000,195,11061809,116045,0,1752460272,13857.384837509999,-22.87943210999947,53063.708575200006 2025-07-14,02:31:14.000,195,11061894,116045,0,1752460273,13857.324210719999,-22.985169059997133,53063.6736396 2025-07-14,02:31:15.000,195,11061834,116005,0,1752460274,13857.283792859998,-22.985169059997133,53063.6037684 2025-07-14,02:31:16.000,195,11061827,116005,0,1752460275,13857.283792859998,-23.027463840000564,53063.6037684 2025-07-14,02:31:17.000,195,11061841,115965,0,1752460276,13857.317474409989,-23.06270948999736,53063.59678128 2025-07-14,02:31:18.000,195,11061809,116165,0,1752460277,13857.283792859998,-23.06270948999736,53063.6037684 2025-07-14,02:31:19.000,195,11061847,116005,0,1752460278,13857.324210719999,-23.10500427000079,53063.589794160005 2025-07-14,02:31:20.000,195,11061896,116045,0,1752460279,13857.39831012999,-23.11205340000015,53063.52691008 2025-07-14,02:31:21.000,195,11061868,115885,0,1752460280,13857.45893691999,-23.11205340000015,53063.491974480006 2025-07-14,02:31:22.000,195,11061868,116325,0,1752460281,13857.553245259995,-23.10500427000079,53063.519922960004 2025-07-14,02:31:23.000,195,11061855,116165,0,1752460282,13857.68797146,-23.083856879995437,53063.51293584001 2025-07-14,02:31:24.000,195,11061906,115805,0,1752460283,13857.74186193999,-23.083856879995437,53063.53389720001 2025-07-14,02:31:25.000,195,11061866,116165,0,1752460284,13857.863115519991,-23.04861122999864,53063.53389720001 2025-07-14,02:31:26.000,195,11061841,116045,0,1752460285,13857.950687550001,-22.99926731999585,53063.57581992 2025-07-14,02:31:27.000,195,11061807,116125,0,1752460286,13857.984369099991,-23.00631644999521,53063.5688328 2025-07-14,02:31:28.000,195,11061838,115965,0,1752460287,13858.058468509997,-22.964021669999056,53063.589794160005 2025-07-14,02:31:29.000,195,11061891,115965,0,1752460288,13858.105622679992,-22.921726889995625,53063.59678128 2025-07-14,02:31:30.000,195,11061821,116325,0,1752460289,13858.092150060002,-22.949923410000338,53063.589794160005 2025-07-14,02:31:31.000,195,11061868,116045,0,1752460290,13858.078677439997,-22.971070799998415,53063.59678128 2025-07-14,02:31:32.000,195,11061835,116125,0,1752460291,13858.018050649996,-22.971070799998415,53063.59678128 2025-07-14,02:31:33.000,195,11061802,115965,0,1752460292,13858.018050649996,-22.992218189996493,53063.66665248 2025-07-14,02:31:34.000,195,11061908,116005,0,1752460293,13857.964160169991,-23.013365580001846,53063.64569112 2025-07-14,02:31:35.000,195,11061828,116165,0,1752460294,13857.903533379991,-23.00631644999521,53063.72953656001 2025-07-14,02:31:36.000,195,11061820,116005,0,1752460295,13857.80922504,-22.99926731999585,53063.6736396 2025-07-14,02:31:37.000,195,11061889,116005,0,1752460296,13857.80248872999,-23.027463840000564,53063.76447216 2025-07-14,02:31:38.000,195,11061801,115965,0,1752460297,13857.72838932,-23.076807749996078,53063.72953656001 2025-07-14,02:31:39.000,195,11061903,116045,0,1752460298,13857.694707769995,-23.11910252999951,53063.7435108 2025-07-14,02:31:40.000,195,11061858,115965,0,1752460299,13857.62734467,-23.161397309995664,53063.75049792001 2025-07-14,02:31:41.000,195,11061861,116045,0,1752460300,13857.58692681,-23.224839479997172,53063.66665248 2025-07-14,02:31:42.000,195,11061801,115965,0,1752460301,13857.553245259995,-23.34467469000083,53063.69460096 2025-07-14,02:31:43.000,195,11061875,116205,0,1752460302,13857.45893691999,-23.401067729995702,53063.70158808001 2025-07-14,02:31:44.000,195,11061841,116045,0,1752460303,13857.378101199989,-23.52090293999936,53063.70158808001 2025-07-14,02:31:45.000,195,11061925,116245,0,1752460304,13857.384837509999,-23.563197719995514,53063.72254944 2025-07-14,02:31:46.000,195,11061866,116125,0,1752460305,13857.351155959994,-23.675983799999813,53063.72953656001 2025-07-14,02:31:47.000,195,11061903,116245,0,1752460306,13857.290529169994,-23.774671619998117,53063.77145928 2025-07-14,02:31:48.000,195,11061862,116165,0,1752460307,13857.290529169994,-23.838113789999625,53063.77145928 2025-07-14,02:31:49.000,195,11061873,115965,0,1752460308,13857.229902379993,-23.88745769999514,53063.79940776001 2025-07-14,02:31:50.000,195,11061861,116205,0,1752460309,13857.263583929998,-23.894506830001774,53063.77844640001 2025-07-14,02:31:51.000,195,11061822,116405,0,1752460310,13857.256847619989,-23.943850739997288,53063.806394880005 2025-07-14,02:31:52.000,195,11061846,116045,0,1752460311,13857.290529169994,-23.901555960001133,53063.76447216 2025-07-14,02:31:53.000,195,11061825,116165,0,1752460312,13857.290529169994,-23.901555960001133,53063.76447216 2025-07-14,02:31:54.000,195,11061841,115725,0,1752460313,13857.310738099994,-23.88745769999514,53063.79242064 2025-07-14,02:31:55.000,195,11061894,115965,0,1752460314,13857.304001789998,-23.845162919998984,53063.84133048 2025-07-14,02:31:56.000,195,11061855,116445,0,1752460315,13857.351155959994,-23.809917270002188,53063.84133048 2025-07-14,02:31:57.000,195,11061872,116325,0,1752460316,13857.351155959994,-23.75352423000004,53063.855304720004 2025-07-14,02:31:58.000,195,11061827,115965,0,1752460317,13857.378101199989,-23.69008205999853,53063.876266080006 2025-07-14,02:31:59.000,195,11061869,116165,0,1752460318,13857.411782749994,-23.668934670000453,53063.8832532 2025-07-14,02:32:00.000,195,11061852,116325,0,1752460319,13857.445464299999,-23.57729598000151,53063.813382 2025-07-14,02:32:01.000,195,11061865,116125,0,1752460320,13857.49935477999,-23.598443369999586,53063.89024032 2025-07-14,02:32:02.000,195,11061804,116045,0,1752460321,13857.58692681,-23.542050329997437,53063.925175920005 2025-07-14,02:32:03.000,195,11061818,115965,0,1752460322,13857.62734467,-23.57729598000151,53063.96709864001 2025-07-14,02:32:04.000,195,11061817,116205,0,1752460323,13857.6475536,-23.549099459996796,53063.974085760005 2025-07-14,02:32:05.000,195,11061928,116045,0,1752460324,13857.674498839995,-23.556148589996155,53063.93216304 2025-07-14,02:32:06.000,195,11061902,116325,0,1752460325,13857.68123514999,-23.591394240000227,53064.00902136 2025-07-14,02:32:07.000,195,11061822,116285,0,1752460326,13857.70144407999,-23.598443369999586,53063.98806000001 2025-07-14,02:32:08.000,195,11061856,115805,0,1752460327,13857.62734467,-23.633689019996382,53063.995047120006 2025-07-14,02:32:09.000,195,11061886,116005,0,1752460328,13857.613872049995,-23.633689019996382,53063.98107288 2025-07-14,02:32:10.000,195,11061833,116205,0,1752460329,13857.60039942999,-23.70418031999725,53064.00902136 2025-07-14,02:32:11.000,195,11061847,115805,0,1752460330,13857.52630002,-23.73237684000196,53064.00902136 2025-07-14,02:32:12.000,195,11061840,115925,0,1752460331,13857.431991679994,-23.73237684000196,53063.98806000001 2025-07-14,02:32:13.000,195,11061868,116045,0,1752460332,13857.371364889994,-23.816966400001547,53063.98806000001 2025-07-14,02:32:14.000,195,11061895,115805,0,1752460333,13857.324210719999,-23.88040856999578,53064.0579312 2025-07-14,02:32:15.000,195,11061791,116245,0,1752460334,13857.243374999998,-23.957948999996006,53064.02998272 2025-07-14,02:32:16.000,195,11061835,116045,0,1752460335,13857.169275589993,-24.000243779999437,53064.022995600004 2025-07-14,02:32:17.000,195,11061818,116045,0,1752460336,13857.108648799993,-24.1059807299971,53064.00902136 2025-07-14,02:32:18.000,195,11061837,115725,0,1752460337,13857.115385110003,-24.16237376999925,53063.98107288 2025-07-14,02:32:19.000,195,11061871,116005,0,1752460338,13857.061494629997,-24.218766810001398,53064.00902136 2025-07-14,02:32:20.000,195,11061799,116005,0,1752460339,13857.068230939993,-24.225815940000757,53064.00902136 2025-07-14,02:32:21.000,195,11061874,116085,0,1752460340,13856.994131530002,-24.27515984999627,53064.01600848001 2025-07-14,02:32:22.000,195,11061801,116165,0,1752460341,13857.041285699997,-24.261061589997553,53064.00203424 2025-07-14,02:32:23.000,195,11061862,115885,0,1752460342,13857.074967250002,-24.268110719996912,53064.05094408 2025-07-14,02:32:24.000,195,11061842,115925,0,1752460343,13857.054758320002,-24.225815940000757,53064.043956960006 2025-07-14,02:32:25.000,195,11061874,116045,0,1752460344,13857.061494629997,-24.169422899998608,53064.022995600004 2025-07-14,02:32:26.000,195,11061872,116165,0,1752460345,13857.048022009993,-24.120078989995818,53064.043956960006 2025-07-14,02:32:27.000,195,11061784,115925,0,1752460346,13857.081703559998,-24.063685950000945,53064.022995600004 2025-07-14,02:32:28.000,195,11061808,116005,0,1752460347,13857.061494629997,-23.964998129995365,53064.02998272 2025-07-14,02:32:29.000,195,11061913,116005,0,1752460348,13857.034549390002,-23.92975247999857,53064.092866800005 2025-07-14,02:32:30.000,195,11061837,116125,0,1752460349,13857.027813079992,-23.845162919998984,53064.05094408 2025-07-14,02:32:31.000,195,11061820,116005,0,1752460350,13857.014340460002,-23.795819009996194,53064.07190544 2025-07-14,02:32:32.000,195,11061800,115925,0,1752460351,13856.926768429992,-23.70418031999725,53064.08587968001 2025-07-14,02:32:33.000,195,11061897,116365,0,1752460352,13856.812251160001,-23.668934670000453,53064.08587968001 2025-07-14,02:32:34.000,195,11061842,116165,0,1752460353,13856.731415440001,-23.633689019996382,53064.01600848001 2025-07-14,02:32:35.000,195,11061865,115925,0,1752460354,13856.724679129991,-23.612541629998304,53064.0579312 2025-07-14,02:32:36.000,195,11061850,116085,0,1752460355,13856.643843409991,-23.626639889997023,53064.03696984001 2025-07-14,02:32:37.000,195,11061854,115965,0,1752460356,13856.58321661999,-23.619590759997664,53064.02998272 2025-07-14,02:32:38.000,195,11061878,115965,0,1752460357,13856.50911721,-23.633689019996382,53063.96709864001 2025-07-14,02:32:39.000,195,11061903,116165,0,1752460358,13856.42828149,-23.718278579995967,53063.98107288 2025-07-14,02:32:40.000,195,11061804,116245,0,1752460359,13856.38786363,-23.774671619998117,53063.94613728001 2025-07-14,02:32:41.000,195,11061806,116005,0,1752460360,13856.293555289994,-23.859261179997702,53063.90421456 2025-07-14,02:32:42.000,195,11061808,115805,0,1752460361,13856.158829089989,-23.93680160999793,53063.855304720004 2025-07-14,02:32:43.000,195,11061833,115925,0,1752460362,13856.084729679998,-23.972047260002,53063.876266080006 2025-07-14,02:32:44.000,195,11061852,115965,0,1752460363,13855.929794549993,-24.014342039998155,53063.79242064 2025-07-14,02:32:45.000,195,11061775,116045,0,1752460364,13855.869167759993,-24.077784209999663,53063.76447216 2025-07-14,02:32:46.000,195,11061833,115885,0,1752460365,13855.741177869997,-24.1059807299971,53063.75049792001 2025-07-14,02:32:47.000,195,11061826,115965,0,1752460366,13855.673814770002,-24.127128119995177,53063.76447216 2025-07-14,02:32:48.000,195,11061821,116165,0,1752460367,13855.572770120001,-24.14827551000053,53063.7435108 2025-07-14,02:32:49.000,195,11061804,115885,0,1752460368,13855.498670709996,-24.15532463999989,53063.7435108 2025-07-14,02:32:50.000,195,11061914,115725,0,1752460369,13855.444780229991,-24.15532463999989,53063.70158808001 2025-07-14,02:32:51.000,195,11061870,115965,0,1752460370,13855.45151654,-24.16237376999925,53063.71556232 2025-07-14,02:32:52.000,195,11061842,115645,0,1752460371,13855.478461779996,-24.21171768000204,53063.659665360006 2025-07-14,02:32:53.000,195,11061832,116045,0,1752460372,13855.545824879991,-24.183521159997326,53063.61774264 2025-07-14,02:32:54.000,195,11061825,116125,0,1752460373,13855.559297499996,-24.134177250001812,53063.6037684 2025-07-14,02:32:55.000,195,11061819,116165,0,1752460374,13855.572770120001,-24.11302985999646,53063.589794160005 2025-07-14,02:32:56.000,195,11061795,115965,0,1752460375,13855.592979050001,-24.09893159999774,53063.540884320006 2025-07-14,02:32:57.000,195,11061840,116005,0,1752460376,13855.599715359996,-24.09188246999838,53063.491974480006 2025-07-14,02:32:58.000,195,11061823,116165,0,1752460377,13855.572770120001,-23.993194650000078,53063.4989616 2025-07-14,02:32:59.000,195,11061914,116045,0,1752460378,13855.606451669992,-23.92975247999857,53063.491974480006 2025-07-14,02:33:00.000,195,11061878,116045,0,1752460379,13855.566033809991,-23.859261179997702,53063.47800024 2025-07-14,02:33:01.000,195,11061828,116165,0,1752460380,13855.478461779996,-23.781720749997476,53063.45703888 2025-07-14,02:33:02.000,195,11061900,115925,0,1752460381,13855.41109868,-23.725327709995327,53063.4290904 2025-07-14,02:33:03.000,195,11061862,116045,0,1752460382,13855.316790339995,-23.633689019996382,53063.40812904 2025-07-14,02:33:04.000,195,11061906,116205,0,1752460383,13855.215745689995,-23.605492499998945,53063.40812904 2025-07-14,02:33:05.000,195,11061817,115725,0,1752460384,13855.0877558,-23.52090293999936,53063.29633512001 2025-07-14,02:33:06.000,195,11061801,115845,0,1752460385,13855.00018376999,-23.535001199998078,53063.31729648001 2025-07-14,02:33:07.000,195,11061895,116165,0,1752460386,13854.932820669994,-23.45746076999785,53063.29633512001 2025-07-14,02:33:08.000,195,11061804,116085,0,1752460387,13854.851984949993,-23.47155902999657,53063.254412400005 2025-07-14,02:33:09.000,195,11061879,116045,0,1752460388,13854.717258749988,-23.47860815999593,53063.24742528001 2025-07-14,02:33:10.000,195,11061823,115845,0,1752460389,13854.636423030002,-23.51385381,53063.17056696 2025-07-14,02:33:11.000,195,11061831,116005,0,1752460390,13854.582532549997,-23.549099459996796,53063.19152832 2025-07-14,02:33:12.000,195,11061849,116005,0,1752460391,13854.515169450002,-23.57024685000215,53063.10069576 2025-07-14,02:33:13.000,195,11061870,115965,0,1752460392,13854.508433139992,-23.57729598000151,53063.086721520005 2025-07-14,02:33:14.000,195,11061903,115925,0,1752460393,13854.427597419992,-23.598443369999586,53063.0447988 2025-07-14,02:33:15.000,195,11061864,115965,0,1752460394,13854.461278969997,-23.591394240000227,53063.037811680006 2025-07-14,02:33:16.000,195,11061880,115805,0,1752460395,13854.414124800001,-23.584345110000868,53062.93300488 2025-07-14,02:33:17.000,195,11061858,115885,0,1752460396,13854.360234319996,-23.50680468000064,53062.988901840006 2025-07-14,02:33:18.000,195,11061841,116005,0,1752460397,13854.333289080001,-23.47860815999593,53062.98191472001 2025-07-14,02:33:19.000,195,11061815,116125,0,1752460398,13854.2120355,-23.401067729995702,53062.89806928 2025-07-14,02:33:20.000,195,11061816,116165,0,1752460399,13854.198562879996,-23.365822079998907,53062.87710792 2025-07-14,02:33:21.000,195,11061799,116085,0,1752460400,13854.137936089995,-23.3023799099974,53062.87710792 2025-07-14,02:33:22.000,195,11061813,115845,0,1752460401,13854.08404560999,-23.217790349997813,53062.849159440004 2025-07-14,02:33:23.000,195,11061821,115805,0,1752460402,13854.00320988999,-23.11910252999951,53062.77230112001 2025-07-14,02:33:24.000,195,11061829,116045,0,1752460403,13853.86848369,-23.055660359998,53062.77230112001 2025-07-14,02:33:25.000,195,11061860,115885,0,1752460404,13853.727021179999,-22.99926731999585,53062.75832688 2025-07-14,02:33:26.000,195,11061849,116045,0,1752460405,13853.619240219989,-22.907628629996907,53062.72339128001 2025-07-14,02:33:27.000,195,11061862,116165,0,1752460406,13853.491250329993,-22.87943210999947,53062.67448144001 2025-07-14,02:33:28.000,195,11061833,116125,0,1752460407,13853.396941990002,-22.851235590002034,53062.67448144001 2025-07-14,02:33:29.000,195,11061861,115805,0,1752460408,13853.289161029992,-22.815989939997962,53062.64653296001 2025-07-14,02:33:30.000,195,11061862,116005,0,1752460409,13853.194852690001,-22.766646029995172,53062.632558720004 2025-07-14,02:33:31.000,195,11061843,115885,0,1752460410,13853.134225900001,-22.759596899995813,53062.590636 2025-07-14,02:33:32.000,195,11061828,116165,0,1752460411,13853.039917559996,-22.773695160001807,53062.513777680004 2025-07-14,02:33:33.000,195,11061863,116085,0,1752460412,13852.979290769996,-22.787793420000526,53062.55570040001 2025-07-14,02:33:34.000,195,11061901,115885,0,1752460413,13852.92540028999,-22.780744290001167,53062.513777680004 2025-07-14,02:33:35.000,195,11061861,115965,0,1752460414,13852.85130088,-22.780744290001167,53062.513777680004 2025-07-14,02:33:36.000,195,11061849,115965,0,1752460415,13852.83109195,-22.766646029995172,53062.45788072001 2025-07-14,02:33:37.000,195,11061828,115925,0,1752460416,13852.84456456999,-22.752547769996454,53062.47884208001 2025-07-14,02:33:38.000,195,11061811,116005,0,1752460417,13852.79067409,-22.780744290001167,53062.464867840004 2025-07-14,02:33:39.000,195,11061842,115805,0,1752460418,13852.777201469995,-22.745498639997095,53062.49980344 2025-07-14,02:33:40.000,195,11061836,115885,0,1752460419,13852.76372884999,-22.7102529900003,53062.44390648 2025-07-14,02:33:41.000,195,11061801,115605,0,1752460420,13852.756992539995,-22.70320386000094,53062.415958000005 2025-07-14,02:33:42.000,195,11061883,115925,0,1752460421,13852.70983837,-22.625663430000714,53062.42993224 2025-07-14,02:33:43.000,195,11061865,116165,0,1752460422,13852.68289312999,-22.569270389998564,53062.42993224 2025-07-14,02:33:44.000,195,11061886,115845,0,1752460423,13852.676156819995,-22.491729959998338,53062.44390648 2025-07-14,02:33:45.000,195,11061797,115925,0,1752460424,13852.66268419999,-22.42123865999747,53062.40897088001 2025-07-14,02:33:46.000,195,11061854,116245,0,1752460425,13852.62900265,-22.36484561999532,53062.40198376 2025-07-14,02:33:47.000,195,11061815,115885,0,1752460426,13852.575112169994,-22.287305189995095,53062.37403528 2025-07-14,02:33:48.000,195,11061803,116045,0,1752460427,13852.494276449994,-22.223863020000863,53062.37403528 2025-07-14,02:33:49.000,195,11061896,115925,0,1752460428,13852.413440729993,-22.209764760002145,53062.35307392 2025-07-14,02:33:50.000,195,11061817,116005,0,1752460429,13852.339341319988,-22.18861736999679,53062.2762156 2025-07-14,02:33:51.000,195,11061798,116045,0,1752460430,13852.319132389988,-22.174519109998073,53062.33211256 2025-07-14,02:33:52.000,195,11061820,115925,0,1752460431,13852.197878810002,-22.153371719999996,53062.26922848001 2025-07-14,02:33:53.000,195,11061841,116205,0,1752460432,13852.143988329997,-22.132224330001918,53062.2762156 2025-07-14,02:33:54.000,195,11061828,116005,0,1752460433,13852.076625230002,-22.125175199995283,53062.26224136 2025-07-14,02:33:55.000,195,11061827,116245,0,1752460434,13852.022734749997,-22.118126069995924,53062.31115120001 2025-07-14,02:33:56.000,195,11061851,116045,0,1752460435,13851.955371650001,-22.153371719999996,53062.2063444 2025-07-14,02:33:57.000,195,11061822,116005,0,1752460436,13851.914953790001,-22.160420849999355,53062.248267120005 2025-07-14,02:33:58.000,195,11061877,115885,0,1752460437,13851.908217479991,-22.216813890001504,53062.24128000001 2025-07-14,02:33:59.000,195,11061804,116005,0,1752460438,13851.894744860001,-22.25910866999766,53062.24128000001 2025-07-14,02:34:00.000,195,11061803,115925,0,1752460439,13851.840854379996,-22.30140345000109,53062.26224136 2025-07-14,02:34:01.000,195,11061839,116005,0,1752460440,13851.847590689991,-22.371894750001957,53062.24128000001 2025-07-14,02:34:02.000,195,11061816,115765,0,1752460441,13851.847590689991,-22.41418952999811,53062.22730576 2025-07-14,02:34:03.000,195,11061790,115925,0,1752460442,13851.83411807,-22.47763169999962,53062.26922848001 2025-07-14,02:34:04.000,195,11061818,115805,0,1752460443,13851.820645449996,-22.583368649997283,53062.32512544 2025-07-14,02:34:05.000,195,11061788,115845,0,1752460444,13851.83411807,-22.618614300001354,53062.33211256 2025-07-14,02:34:06.000,195,11061832,116005,0,1752460445,13851.807172829991,-22.69615473000158,53062.33909968001 2025-07-14,02:34:07.000,195,11061827,116085,0,1752460446,13851.827381759991,-22.787793420000526,53062.35307392 2025-07-14,02:34:08.000,195,11061843,115885,0,1752460447,13851.921690099996,-22.8441864599954,53062.35307392 2025-07-14,02:34:09.000,195,11061917,116165,0,1752460448,13851.962107959997,-22.914677759996266,53062.37403528 2025-07-14,02:34:10.000,195,11061933,116125,0,1752460449,13852.083361539997,-22.971070799998415,53062.415958000005 2025-07-14,02:34:11.000,195,11061846,116005,0,1752460450,13852.191142499993,-22.99926731999585,53062.3810224 2025-07-14,02:34:12.000,195,11061828,116045,0,1752460451,13852.292187149993,-23.076807749996078,53062.42294512 2025-07-14,02:34:13.000,195,11061857,116285,0,1752460452,13852.373022869993,-23.076807749996078,53062.42294512 2025-07-14,02:34:14.000,195,11061904,115845,0,1752460453,13852.480803829989,-23.11205340000015,53062.40897088001 2025-07-14,02:34:15.000,195,11061834,116005,0,1752460454,13852.494276449994,-23.034512969999923,53062.42294512 2025-07-14,02:34:16.000,195,11061800,116005,0,1752460455,13852.554903239994,-22.978119929997774,53062.485829200006 2025-07-14,02:34:17.000,195,11061900,115845,0,1752460456,13852.554903239994,-22.978119929997774,53062.513777680004 2025-07-14,02:34:18.000,195,11061889,116045,0,1752460457,13852.507749069999,-22.914677759996266,53062.5207648 2025-07-14,02:34:19.000,195,11061844,115885,0,1752460458,13852.474067519994,-22.900579499997548,53062.534739040006 2025-07-14,02:34:20.000,195,11061845,116045,0,1752460459,13852.426913349998,-22.851235590002034,53062.54172616 2025-07-14,02:34:21.000,195,11061888,115805,0,1752460460,13852.379759179988,-22.851235590002034,53062.5207648 2025-07-14,02:34:22.000,195,11061869,115845,0,1752460461,13852.298923459988,-22.787793420000526,53062.534739040006 2025-07-14,02:34:23.000,195,11061837,115965,0,1752460462,13852.177669880002,-22.858284720001393,53062.60461024001 2025-07-14,02:34:24.000,195,11061915,115765,0,1752460463,13852.036207370002,-22.914677759996266,53062.61159736 2025-07-14,02:34:25.000,195,11061886,115805,0,1752460464,13851.962107959997,-22.985169059997133,53062.590636 2025-07-14,02:34:26.000,195,11061834,115805,0,1752460465,13851.861063309996,-23.00631644999521,53062.59762312 2025-07-14,02:34:27.000,195,11061823,115845,0,1752460466,13851.79370021,-23.090906010002072,53062.54172616 2025-07-14,02:34:28.000,195,11061822,115965,0,1752460467,13851.66571031999,-23.161397309995664,53062.55570040001 2025-07-14,02:34:29.000,195,11061896,116045,0,1752460468,13851.61181984,-23.253036000001885,53062.56268752 2025-07-14,02:34:30.000,195,11061873,115925,0,1752460469,13851.56466566999,-23.33057643000211,53062.583648880005 2025-07-14,02:34:31.000,195,11061918,115885,0,1752460470,13851.537720429995,-23.365822079998907,53062.5207648 2025-07-14,02:34:32.000,195,11061901,115805,0,1752460471,13851.51077519,-23.422215120001056,53062.54871328 2025-07-14,02:34:33.000,195,11061875,115965,0,1752460472,13851.517511499995,-23.535001199998078,53062.61159736 2025-07-14,02:34:34.000,195,11061824,116125,0,1752460473,13851.578138289995,-23.57729598000151,53062.60461024001 2025-07-14,02:34:35.000,195,11061849,115885,0,1752460474,13851.55119305,-23.619590759997664,53062.47185496 2025-07-14,02:34:36.000,195,11061843,115725,0,1752460475,13851.59161091,-23.675983799999813,53062.534739040006 2025-07-14,02:34:37.000,195,11061883,115965,0,1752460476,13851.60508352999,-23.725327709995327,53062.50679056001 2025-07-14,02:34:38.000,195,11061857,115845,0,1752460477,13851.638765079995,-23.71122944999661,53062.50679056001 2025-07-14,02:34:39.000,195,11061855,115805,0,1752460478,13851.638765079995,-23.725327709995327,53062.513777680004 2025-07-14,02:34:40.000,195,11061882,116085,0,1752460479,13851.69265556,-23.74647510000068,53062.49980344 2025-07-14,02:34:41.000,195,11061817,116005,0,1752460480,13851.719600799996,-23.767622489998757,53062.5207648 2025-07-14,02:34:42.000,195,11061817,115965,0,1752460481,13851.739809729996,-23.774671619998117,53062.534739040006 2025-07-14,02:34:43.000,195,11061879,115925,0,1752460482,13851.760018659996,-23.788769879996835,53062.513777680004 2025-07-14,02:34:44.000,195,11061807,115925,0,1752460483,13851.77349128,-23.7605733599994,53062.513777680004 2025-07-14,02:34:45.000,195,11061851,115885,0,1752460484,13851.820645449996,-23.788769879996835,53062.49980344 2025-07-14,02:34:46.000,195,11061908,115645,0,1752460485,13851.847590689991,-23.7605733599994,53062.50679056001 2025-07-14,02:34:47.000,195,11061852,116085,0,1752460486,13851.894744860001,-23.767622489998757,53062.485829200006 2025-07-14,02:34:48.000,195,11061908,116005,0,1752460487,13851.888008549991,-23.7605733599994,53062.47884208001 2025-07-14,02:34:49.000,195,11061888,115725,0,1752460488,13851.867799619991,-23.816966400001547,53062.47185496 2025-07-14,02:34:50.000,195,11061897,115685,0,1752460489,13851.867799619991,-23.781720749997476,53062.464867840004 2025-07-14,02:34:51.000,195,11061846,115885,0,1752460490,13851.840854379996,-23.809917270002188,53062.45788072001 2025-07-14,02:34:52.000,195,11061856,115925,0,1752460491,13851.881272239996,-23.87335943999642,53062.40897088001 2025-07-14,02:34:53.000,195,11061851,115605,0,1752460492,13851.888008549991,-23.908605090000492,53062.40198376 2025-07-14,02:34:54.000,195,11061866,116005,0,1752460493,13851.861063309996,-23.950899869996647,53062.40897088001 2025-07-14,02:34:55.000,195,11061822,115965,0,1752460494,13851.847590689991,-24.049587690002227,53062.40897088001 2025-07-14,02:34:56.000,195,11061817,115885,0,1752460495,13851.854327000001,-24.127128119995177,53062.39499664 2025-07-14,02:34:57.000,195,11061910,115805,0,1752460496,13851.874535930001,-24.268110719996912,53062.415958000005 2025-07-14,02:34:58.000,195,11061863,115925,0,1752460497,13851.901481169996,-24.38794593000057,53062.42993224 2025-07-14,02:34:59.000,195,11061843,115925,0,1752460498,13851.908217479991,-24.50073200999759,53062.38800952001 2025-07-14,02:35:00.000,195,11061886,115965,0,1752460499,13851.935162720001,-24.57122330999846,53062.40198376 2025-07-14,02:35:01.000,195,11061857,115965,0,1752460500,13851.948635339992,-24.68400938999548,53062.37403528 2025-07-14,02:35:02.000,195,11061849,116005,0,1752460501,13852.002525819997,-24.75450068999635,53062.42993224 2025-07-14,02:35:03.000,195,11061888,115965,0,1752460502,13852.103570469997,-24.79679546999978,53062.37403528 2025-07-14,02:35:04.000,195,11061896,115565,0,1752460503,13852.150724639992,-24.846139379995293,53062.38800952001 2025-07-14,02:35:05.000,195,11061807,116045,0,1752460504,13852.231560359993,-24.817942859997856,53062.415958000005 2025-07-14,02:35:06.000,195,11061829,116045,0,1752460505,13852.258505600003,-24.824991989997216,53062.415958000005 2025-07-14,02:35:07.000,195,11061869,115925,0,1752460506,13852.265241909998,-24.824991989997216,53062.43691936001 2025-07-14,02:35:08.000,195,11061851,115525,0,1752460507,13852.339341319988,-24.74040242999763,53062.44390648 2025-07-14,02:35:09.000,195,11061877,115685,0,1752460508,13852.366286559998,-24.719255039999553,53062.43691936001 2025-07-14,02:35:10.000,195,11061825,115965,0,1752460509,13852.501012759989,-24.655812869998044,53062.47185496 2025-07-14,02:35:11.000,195,11061771,115965,0,1752460510,13852.56163954999,-24.62056722000125,53062.50679056001 2025-07-14,02:35:12.000,195,11061834,116005,0,1752460511,13852.62900265,-24.57122330999846,53062.47185496 2025-07-14,02:35:13.000,195,11061864,115685,0,1752460512,13852.76372884999,-24.50778113999695,53062.49980344 2025-07-14,02:35:14.000,195,11061854,115925,0,1752460513,13852.858037189995,-24.50778113999695,53062.50679056001 2025-07-14,02:35:15.000,195,11061867,115805,0,1752460514,13852.94560921999,-24.479584619999514,53062.52775192001 2025-07-14,02:35:16.000,195,11061856,116325,0,1752460515,13853.060126489996,-24.458437230001437,53062.49980344 2025-07-14,02:35:17.000,195,11061868,116045,0,1752460516,13853.147698519992,-24.416142449998006,53062.54871328 2025-07-14,02:35:18.000,195,11061859,115965,0,1752460517,13853.242006859997,-24.409093319998647,53062.55570040001 2025-07-14,02:35:19.000,195,11061882,116005,0,1752460518,13853.302633649997,-24.39499505999993,53062.583648880005 2025-07-14,02:35:20.000,195,11061873,115605,0,1752460519,13853.396941990002,-24.437289839996083,53062.61159736 2025-07-14,02:35:21.000,195,11061817,115885,0,1752460520,13853.477777710003,-24.479584619999514,53062.62557160001 2025-07-14,02:35:22.000,195,11061803,115765,0,1752460521,13853.524931879998,-24.50778113999695,53062.66749432 2025-07-14,02:35:23.000,195,11061845,115845,0,1752460522,13853.538404499988,-24.535977660001663,53062.64653296001 2025-07-14,02:35:24.000,195,11061850,116005,0,1752460523,13853.565349739998,-24.535977660001663,53062.653520080006 2025-07-14,02:35:25.000,195,11061821,115765,0,1752460524,13853.632712839993,-24.599419829995895,53062.71640416 2025-07-14,02:35:26.000,195,11061776,115925,0,1752460525,13853.686603319999,-24.67696025999612,53062.702429920006 2025-07-14,02:35:27.000,195,11061859,115725,0,1752460526,13853.713548559994,-24.712205910000193,53062.71640416 2025-07-14,02:35:28.000,195,11061860,115885,0,1752460527,13853.80112058999,-24.78974634000042,53062.73736552 2025-07-14,02:35:29.000,195,11061794,115925,0,1752460528,13853.86848369,-24.79679546999978,53062.77928824 2025-07-14,02:35:30.000,195,11061850,115725,0,1752460529,13853.94931941,-24.832041119996575,53062.765314 2025-07-14,02:35:31.000,195,11061861,115485,0,1752460530,13854.036891439995,-24.91663067999616,53062.800249600004 2025-07-14,02:35:32.000,195,11061887,115965,0,1752460531,13854.07057299,-24.888434159998724,53062.800249600004 2025-07-14,02:35:33.000,195,11061834,115685,0,1752460532,13854.19182657,-24.95892545999959,53062.86313368001 2025-07-14,02:35:34.000,195,11061827,115805,0,1752460533,13854.319816459996,-24.951876330000232,53062.81422384001 2025-07-14,02:35:35.000,195,11061851,115685,0,1752460534,13854.434333730002,-24.944827200000873,53062.87710792 2025-07-14,02:35:36.000,195,11061834,115685,0,1752460535,13854.521905759997,-24.951876330000232,53062.93300488 2025-07-14,02:35:37.000,195,11061860,116045,0,1752460536,13854.616214100002,-24.944827200000873,53062.94697912 2025-07-14,02:35:38.000,195,11061814,116005,0,1752460537,13854.744203989998,-24.9095815499968,53062.967940480004 2025-07-14,02:35:39.000,195,11061869,115685,0,1752460538,13854.845248639998,-24.867286770000646,53063.00986320001 2025-07-14,02:35:40.000,195,11061805,115765,0,1752460539,13854.973238529994,-24.853188510001928,53063.02383744 2025-07-14,02:35:41.000,195,11061897,115845,0,1752460540,13855.054074249994,-24.810893729998497,53063.07973440001 2025-07-14,02:35:42.000,195,11061838,115805,0,1752460541,13855.20227306999,-24.78269721000106,53063.10069576 2025-07-14,02:35:43.000,195,11061855,115525,0,1752460542,13855.24942724,-24.79679546999978,53063.14960560001 2025-07-14,02:35:44.000,195,11061811,115645,0,1752460543,13855.38415343999,-24.74040242999763,53063.19851544001 2025-07-14,02:35:45.000,195,11061857,115965,0,1752460544,13855.45151654,-24.7756480800017,53063.17755408001 2025-07-14,02:35:46.000,195,11061873,115925,0,1752460545,13855.552561190001,-24.79679546999978,53063.26838664 2025-07-14,02:35:47.000,195,11061877,115925,0,1752460546,13855.660342149997,-24.74745155999699,53063.254412400005 2025-07-14,02:35:48.000,195,11061838,116005,0,1752460547,13855.741177869997,-24.73335329999827,53063.33127072 2025-07-14,02:35:49.000,195,11061852,115845,0,1752460548,13855.788332039992,-24.73335329999827,53063.38716768 2025-07-14,02:35:50.000,195,11061798,115965,0,1752460549,13855.835486210002,-24.698107650001475,53063.38716768 2025-07-14,02:35:51.000,195,11061831,116005,0,1752460550,13855.842222519997,-24.655812869998044,53063.40114192 2025-07-14,02:35:52.000,195,11061853,115805,0,1752460551,13855.801804659997,-24.655812869998044,53063.48498736001 2025-07-14,02:35:53.000,195,11061815,115645,0,1752460552,13855.781595729997,-24.599419829995895,53063.48498736001 2025-07-14,02:35:54.000,195,11061879,115925,0,1752460553,13855.747914179992,-24.599419829995895,53063.4989616 2025-07-14,02:35:55.000,195,11061840,116005,0,1752460554,13855.687287389992,-24.627616350000608,53063.540884320006 2025-07-14,02:35:56.000,195,11061837,115685,0,1752460555,13855.633396910001,-24.592370699996536,53063.57581992 2025-07-14,02:35:57.000,195,11061841,115765,0,1752460556,13855.498670709996,-24.61351809000189,53063.55485856 2025-07-14,02:35:58.000,195,11061847,115645,0,1752460557,13855.464989159991,-24.662861999997403,53063.61075552001 2025-07-14,02:35:59.000,195,11061815,115845,0,1752460558,13855.35047189,-24.67696025999612,53063.62472976 2025-07-14,02:36:00.000,195,11061865,115805,0,1752460559,13855.30331771999,-24.78269721000106,53063.59678128 2025-07-14,02:36:01.000,195,11061840,115965,0,1752460560,13855.256163549995,-24.810893729998497,53063.659665360006 2025-07-14,02:36:02.000,195,11061830,115965,0,1752460561,13855.20900938,-24.860237640001287,53063.63171688001 2025-07-14,02:36:03.000,195,11061867,116045,0,1752460562,13855.175327829995,-24.944827200000873,53063.6736396 2025-07-14,02:36:04.000,195,11061889,115565,0,1752460563,13855.10796473,-24.987121979997028,53063.659665360006 2025-07-14,02:36:05.000,195,11061801,115925,0,1752460564,13855.04733794,-25.0223676300011,53063.72254944 2025-07-14,02:36:06.000,195,11061841,115925,0,1752460565,13855.027129009999,-25.064662409997254,53063.6736396 2025-07-14,02:36:07.000,195,11061820,115685,0,1752460566,13854.966502219999,-25.121055449999403,53063.65267824001 2025-07-14,02:36:08.000,195,11061843,115605,0,1752460567,13854.905875429999,-25.106957190000685,53063.687613840004 2025-07-14,02:36:09.000,195,11061923,115885,0,1752460568,13854.858721259989,-25.078760669995972,53063.75049792001 2025-07-14,02:36:10.000,195,11061882,115845,0,1752460569,13854.865457569998,-25.099908060001326,53063.75049792001 2025-07-14,02:36:11.000,195,11061849,116125,0,1752460570,13854.737467679988,-25.064662409997254,53063.72953656001 2025-07-14,02:36:12.000,195,11061851,115965,0,1752460571,13854.697049820003,-25.02941676000046,53063.77145928 2025-07-14,02:36:13.000,195,11061825,115965,0,1752460572,13854.683577199998,-24.95892545999959,53063.70158808001 2025-07-14,02:36:14.000,195,11061826,115925,0,1752460573,13854.589268859992,-24.902532419997442,53063.76447216 2025-07-14,02:36:15.000,195,11061892,115765,0,1752460574,13854.515169450002,-24.846139379995293,53063.7435108 2025-07-14,02:36:16.000,195,11061887,115565,0,1752460575,13854.454542660002,-24.7756480800017,53063.72953656001 2025-07-14,02:36:17.000,195,11061871,115685,0,1752460576,13854.326552769991,-24.74040242999763,53063.6736396 2025-07-14,02:36:18.000,195,11061846,115805,0,1752460577,13854.292871220001,-24.662861999997403,53063.73652368 2025-07-14,02:36:19.000,195,11061881,115845,0,1752460578,13854.18509025999,-24.62056722000125,53063.6736396 2025-07-14,02:36:20.000,195,11061872,116005,0,1752460579,13854.03015513,-24.599419829995895,53063.659665360006 2025-07-14,02:36:21.000,195,11061835,115885,0,1752460580,13853.86174737999,-24.528928530002304,53063.62472976 2025-07-14,02:36:22.000,195,11061839,116005,0,1752460581,13853.720284869989,-24.543026790001022,53063.5688328 2025-07-14,02:36:23.000,195,11061813,115805,0,1752460582,13853.572086049993,-24.51483026999631,53063.52691008 2025-07-14,02:36:24.000,195,11061842,116005,0,1752460583,13853.457568780002,-24.486633749998873,53063.54787144 2025-07-14,02:36:25.000,195,11061801,116005,0,1752460584,13853.349787819992,-24.578272439997818,53063.53389720001 2025-07-14,02:36:26.000,195,11061854,115805,0,1752460585,13853.201588999997,-24.599419829995895,53063.47800024 2025-07-14,02:36:27.000,195,11061870,115725,0,1752460586,13853.060126489996,-24.648763739998685,53063.491974480006 2025-07-14,02:36:28.000,195,11061864,115605,0,1752460587,13852.918663979995,-24.72630416999891,53063.48498736001 2025-07-14,02:36:29.000,195,11061811,115965,0,1752460588,13852.83109195,-24.79679546999978,53063.4290904 2025-07-14,02:36:30.000,195,11061868,115885,0,1752460589,13852.716574679995,-24.867286770000646,53063.373193440006 2025-07-14,02:36:31.000,195,11061899,115805,0,1752460590,13852.68289312999,-24.944827200000873,53063.38716768 2025-07-14,02:36:32.000,195,11061869,115885,0,1752460591,13852.676156819995,-25.057613279997895,53063.38018056 2025-07-14,02:36:33.000,195,11061866,115725,0,1752460592,13852.696365749995,-25.170399360002193,53063.39415480001 2025-07-14,02:36:34.000,195,11061910,116165,0,1752460593,13852.635738959994,-25.276136309999856,53063.33825784 2025-07-14,02:36:35.000,195,11061867,115645,0,1752460594,13852.635738959994,-25.339578480001364,53063.34524496001 2025-07-14,02:36:36.000,195,11061824,115885,0,1752460595,13852.68289312999,-25.37482412999816,53063.352232080004 2025-07-14,02:36:37.000,195,11061838,116005,0,1752460596,13852.736783609995,-25.360725869999442,53063.34524496001 2025-07-14,02:36:38.000,195,11061829,115605,0,1752460597,13852.74351991999,-25.43121717000031,53063.303322240004 2025-07-14,02:36:39.000,195,11061830,115805,0,1752460598,13852.81088302,-25.42416804000095,53063.33127072 2025-07-14,02:36:40.000,195,11061823,115725,0,1752460599,13852.89171874,-25.41711891000159,53063.26838664 2025-07-14,02:36:41.000,195,11061815,115805,0,1752460600,13852.959081839996,-25.41006978000223,53063.31030936 2025-07-14,02:36:42.000,195,11061853,115765,0,1752460601,13852.98602707999,-25.353676740000083,53063.36620632001 2025-07-14,02:36:43.000,195,11061881,116005,0,1752460602,13852.96581814999,-25.25498892000178,53063.31030936 2025-07-14,02:36:44.000,195,11061818,115765,0,1752460603,13852.959081839996,-25.099908060001326,53063.40812904 2025-07-14,02:36:45.000,195,11061878,115845,0,1752460604,13852.99276339,-25.064662409997254,53063.38018056 2025-07-14,02:36:46.000,195,11061843,115805,0,1752460605,13853.026444939991,-24.994171109996387,53063.44306464001 2025-07-14,02:36:47.000,195,11061828,116045,0,1752460606,13853.026444939991,-24.9095815499968,53063.45703888 2025-07-14,02:36:48.000,195,11061886,116245,0,1752460607,13853.01297232,-24.832041119996575,53063.422103280005 2025-07-14,02:36:49.000,195,11061885,115805,0,1752460608,13853.046653869991,-24.72630416999891,53063.43607752 2025-07-14,02:36:50.000,195,11061853,115685,0,1752460609,13852.99276339,-24.67696025999612,53063.47800024 2025-07-14,02:36:51.000,195,11061810,115845,0,1752460610,13852.959081839996,-24.655812869998044,53063.46402600001 2025-07-14,02:36:52.000,195,11061821,115845,0,1752460611,13852.89171874,-24.648763739998685,53063.471013120004 2025-07-14,02:36:53.000,195,11061853,115765,0,1752460612,13852.837828259995,-24.627616350000608,53063.46402600001 2025-07-14,02:36:54.000,195,11061873,115605,0,1752460613,13852.81088302,-24.61351809000189,53063.422103280005 2025-07-14,02:36:55.000,195,11061816,116005,0,1752460614,13852.756992539995,-24.634665479999967,53063.422103280005 2025-07-14,02:36:56.000,195,11061821,115925,0,1752460615,13852.70310205999,-24.606468959995254,53063.3592192 2025-07-14,02:36:57.000,195,11061824,115845,0,1752460616,13852.64921158,-24.641714609999326,53063.422103280005 2025-07-14,02:36:58.000,195,11061857,115805,0,1752460617,13852.575112169994,-24.641714609999326,53063.373193440006 2025-07-14,02:36:59.000,195,11061810,115765,0,1752460618,13852.56163954999,-24.5641741799991,53063.39415480001 2025-07-14,02:37:00.000,195,11061869,115645,0,1752460619,13852.548166929999,-24.543026790001022,53063.352232080004 2025-07-14,02:37:01.000,195,11061838,116045,0,1752460620,13852.514485379994,-24.493682879998232,53063.36620632001 2025-07-14,02:37:02.000,195,11061881,115645,0,1752460621,13852.487540139999,-24.458437230001437,53063.31729648001 2025-07-14,02:37:03.000,195,11061852,115765,0,1752460622,13852.467331209999,-24.38089680000121,53063.352232080004 2025-07-14,02:37:04.000,195,11061846,115645,0,1752460623,13852.420177039989,-24.289258110002265,53063.36620632001 2025-07-14,02:37:05.000,195,11061865,115645,0,1752460624,13852.373022869993,-24.225815940000757,53063.352232080004 2025-07-14,02:37:06.000,195,11061895,115845,0,1752460625,13852.298923459988,-24.14827551000053,53063.289348 2025-07-14,02:37:07.000,195,11061848,115725,0,1752460626,13852.245032979998,-24.021391169997514,53063.254412400005 2025-07-14,02:37:08.000,195,11061837,116245,0,1752460627,13852.218087740002,-23.88745769999514,53063.27537376001 2025-07-14,02:37:09.000,195,11061806,115965,0,1752460628,13852.143988329997,-23.74647510000068,53063.19851544001 2025-07-14,02:37:10.000,195,11061911,115885,0,1752460629,13852.036207370002,-23.654836410001735,53063.184541200004 2025-07-14,02:37:11.000,195,11061846,115645,0,1752460630,13851.941899029996,-23.50680468000064,53063.17056696 2025-07-14,02:37:12.000,195,11061896,115725,0,1752460631,13851.820645449996,-23.443362509999133,53063.135631360004 2025-07-14,02:37:13.000,195,11061861,115925,0,1752460632,13851.719600799996,-23.33762556000147,53063.06576016 2025-07-14,02:37:14.000,195,11061934,115885,0,1752460633,13851.638765079995,-23.23893773999589,53063.00986320001 2025-07-14,02:37:15.000,195,11061878,116005,0,1752460634,13851.517511499995,-23.182544700001017,53062.9749276 2025-07-14,02:37:16.000,195,11061874,115645,0,1752460635,13851.42993947,-23.133200789998227,53062.93999200001 2025-07-14,02:37:17.000,195,11061841,115645,0,1752460636,13851.268268029999,-23.133200789998227,53062.919030640005 2025-07-14,02:37:18.000,195,11061853,115685,0,1752460637,13851.160487069988,-23.11205340000015,53062.86313368001 2025-07-14,02:37:19.000,195,11061905,115845,0,1752460638,13851.039233490003,-23.10500427000079,53062.81422384001 2025-07-14,02:37:20.000,195,11061865,115605,0,1752460639,13850.931452529992,-23.083856879995437,53062.765314 2025-07-14,02:37:21.000,195,11061869,115565,0,1752460640,13850.830407879992,-23.175495570001658,53062.70941704 2025-07-14,02:37:22.000,195,11061830,116045,0,1752460641,13850.709154299991,-23.203692089999095,53062.56268752 2025-07-14,02:37:23.000,195,11061816,115885,0,1752460642,13850.581164409996,-23.28828164999868,53062.590636 2025-07-14,02:37:24.000,195,11061876,115685,0,1752460643,13850.48685606999,-23.34467469000083,53062.56268752 2025-07-14,02:37:25.000,195,11061922,115525,0,1752460644,13850.358866179995,-23.394018599996343,53062.47185496 2025-07-14,02:37:26.000,195,11061842,115725,0,1752460645,13850.28476676999,-23.47155902999657,53062.42993224 2025-07-14,02:37:27.000,195,11061845,115805,0,1752460646,13850.25108522,-23.52090293999936,53062.346086800004 2025-07-14,02:37:28.000,195,11061823,115765,0,1752460647,13850.16351318999,-23.57729598000151,53062.28320272 2025-07-14,02:37:29.000,195,11061826,115685,0,1752460648,13850.102886399989,-23.6477872799951,53062.23429288 2025-07-14,02:37:30.000,195,11061912,115885,0,1752460649,13850.129831639999,-23.70418031999725,53062.17140880001 2025-07-14,02:37:31.000,195,11061873,115765,0,1752460650,13850.156776879994,-23.71122944999661,53062.18538304 2025-07-14,02:37:32.000,195,11061885,115565,0,1752460651,13850.150040569999,-23.6477872799951,53062.11551184 2025-07-14,02:37:33.000,195,11061861,116045,0,1752460652,13850.197194739994,-23.626639889997023,53062.03865352 2025-07-14,02:37:34.000,195,11061871,115925,0,1752460653,13850.298239389995,-23.633689019996382,53062.04564064 2025-07-14,02:37:35.000,195,11061927,115645,0,1752460654,13850.34539355999,-23.591394240000227,53061.96878232 2025-07-14,02:37:36.000,195,11061809,115645,0,1752460655,13850.3723388,-23.57024685000215,53061.94782096 2025-07-14,02:37:37.000,195,11061888,115765,0,1752460656,13850.40602034999,-23.52795206999872,53061.94083384 2025-07-14,02:37:38.000,195,11061846,115685,0,1752460657,13850.51380131,-23.492706420001923,53061.90589824001 2025-07-14,02:37:39.000,195,11061886,115525,0,1752460658,13850.560955479996,-23.408116860002337,53061.85000128 2025-07-14,02:37:40.000,195,11061856,115805,0,1752460659,13850.641791199996,-23.394018599996343,53061.815065680006 2025-07-14,02:37:41.000,195,11061830,115805,0,1752460660,13850.63505489,-23.33762556000147,53061.815065680006 2025-07-14,02:37:42.000,195,11061826,116045,0,1752460661,13850.641791199996,-23.3023799099974,53061.78711720001 2025-07-14,02:37:43.000,195,11061865,115725,0,1752460662,13850.648527509991,-23.28123251999932,53061.7521816 2025-07-14,02:37:44.000,195,11061807,115645,0,1752460663,13850.560955479996,-23.23188860999653,53061.72423312 2025-07-14,02:37:45.000,195,11061851,115765,0,1752460664,13850.53401024,-23.260085130001244,53061.675323280004 2025-07-14,02:37:46.000,195,11061848,115645,0,1752460665,13850.459910829995,-23.260085130001244,53061.6823104 2025-07-14,02:37:47.000,195,11061906,115725,0,1752460666,13850.379075109995,-23.3023799099974,53061.675323280004 2025-07-14,02:37:48.000,195,11061854,115725,0,1752460667,13850.29150308,-23.35172382000019,53061.63340056 2025-07-14,02:37:49.000,195,11061838,115805,0,1752460668,13850.150040569999,-23.429264250000415,53061.6124392 2025-07-14,02:37:50.000,195,11061846,115645,0,1752460669,13850.096150089994,-23.52795206999872,53061.63340056 2025-07-14,02:37:51.000,195,11061823,115805,0,1752460670,13850.048995919999,-23.68303292999917,53061.60545208 2025-07-14,02:37:52.000,195,11061853,115685,0,1752460671,13850.008578059998,-23.809917270002188,53061.60545208 2025-07-14,02:37:53.000,195,11061818,115685,0,1752460672,13850.008578059998,-23.957948999996006,53061.6124392 2025-07-14,02:37:54.000,195,11061879,115765,0,1752460673,13849.995105439993,-24.09188246999838,53061.57051648001 2025-07-14,02:37:55.000,195,11061821,115645,0,1752460674,13850.022050679989,-24.261061589997553,53061.54955512001 2025-07-14,02:37:56.000,195,11061824,115725,0,1752460675,13850.102886399989,-24.430240709996724,53061.57051648001 2025-07-14,02:37:57.000,195,11061816,115925,0,1752460676,13850.18372211999,-24.55712504999974,53061.61942632001 2025-07-14,02:37:58.000,195,11061839,115325,0,1752460677,13850.29150308,-24.719255039999553,53061.57051648001 2025-07-14,02:37:59.000,195,11061866,115725,0,1752460678,13850.338657249995,-24.824991989997216,53061.542568 2025-07-14,02:38:00.000,195,11061822,115765,0,1752460679,13850.520537619996,-24.937778070001514,53061.53558088 2025-07-14,02:38:01.000,195,11061852,115645,0,1752460680,13850.688945369991,-25.050564149998536,53061.53558088 2025-07-14,02:38:02.000,195,11061885,115765,0,1752460681,13850.715890610001,-25.092858930001967,53061.542568 2025-07-14,02:38:03.000,195,11061838,115645,0,1752460682,13850.816935260002,-25.121055449999403,53061.55654224 2025-07-14,02:38:04.000,195,11061840,115805,0,1752460683,13850.911243599992,-25.13515370999812,53061.65436192 2025-07-14,02:38:05.000,195,11061829,115645,0,1752460684,13851.045969799998,-25.099908060001326,53061.59846496001 2025-07-14,02:38:06.000,195,11061862,115885,0,1752460685,13851.120069209988,-25.078760669995972,53061.60545208 2025-07-14,02:38:07.000,195,11061817,115725,0,1752460686,13851.214377549994,-25.064662409997254,53061.65436192 2025-07-14,02:38:08.000,195,11061816,115085,0,1752460687,13851.288476959999,-24.95892545999959,53061.66833616001 2025-07-14,02:38:09.000,195,11061845,115725,0,1752460688,13851.369312679999,-24.95892545999959,53061.6823104 2025-07-14,02:38:10.000,195,11061858,115925,0,1752460689,13851.436675779994,-24.930728940002155,53061.70327176 2025-07-14,02:38:11.000,195,11061851,115725,0,1752460690,13851.42993947,-24.867286770000646,53061.75916872 2025-07-14,02:38:12.000,195,11061886,115725,0,1752460691,13851.52424780999,-24.853188510001928,53061.77314296 2025-07-14,02:38:13.000,195,11061896,115845,0,1752460692,13851.58487459999,-24.803844599999138,53061.78013008 2025-07-14,02:38:14.000,195,11061897,115845,0,1752460693,13851.64550138999,-24.832041119996575,53061.77314296 2025-07-14,02:38:15.000,195,11061840,115965,0,1752460694,13851.67244663,-24.803844599999138,53061.815065680006 2025-07-14,02:38:16.000,195,11061910,115685,0,1752460695,13851.77349128,-24.824991989997216,53061.72423312 2025-07-14,02:38:17.000,195,11061883,115885,0,1752460696,13851.820645449996,-24.874335900000005,53061.78711720001 2025-07-14,02:38:18.000,195,11061875,115685,0,1752460697,13851.847590689991,-24.951876330000232,53061.75916872 2025-07-14,02:38:19.000,195,11061866,115845,0,1752460698,13851.901481169996,-24.98007284999767,53061.85000128 2025-07-14,02:38:20.000,195,11061908,115605,0,1752460699,13851.968844269992,-25.043515019999177,53061.82903992 2025-07-14,02:38:21.000,195,11061878,115845,0,1752460700,13851.948635339992,-25.050564149998536,53061.843014160004 2025-07-14,02:38:22.000,195,11061881,115885,0,1752460701,13852.056416300002,-25.106957190000685,53061.88493688001 2025-07-14,02:38:23.000,195,11061815,115965,0,1752460702,13852.103570469997,-25.177448490001552,53061.87794976 2025-07-14,02:38:24.000,195,11061824,115685,0,1752460703,13852.150724639992,-25.25498892000178,53061.91987248 2025-07-14,02:38:25.000,195,11061846,115765,0,1752460704,13852.130515709992,-25.283185439999215,53061.97576944001 2025-07-14,02:38:26.000,195,11061894,115645,0,1752460705,13852.197878810002,-25.31843108999601,53061.982756560006 2025-07-14,02:38:27.000,195,11061851,115845,0,1752460706,13852.251769289993,-25.290234569998574,53062.00371792001 2025-07-14,02:38:28.000,195,11061828,115845,0,1752460707,13852.325868699998,-25.25498892000178,53062.01769216 2025-07-14,02:38:29.000,195,11061909,115565,0,1752460708,13852.292187149993,-25.276136309999856,53062.05961488 2025-07-14,02:38:30.000,195,11061847,115445,0,1752460709,13852.305659769998,-25.247939789995144,53062.11551184 2025-07-14,02:38:31.000,195,11061896,115925,0,1752460710,13852.359550249988,-25.212694139998348,53062.15743456 2025-07-14,02:38:32.000,195,11061815,115845,0,1752460711,13852.399968109989,-25.177448490001552,53062.178395920004 2025-07-14,02:38:33.000,195,11061879,115685,0,1752460712,13852.460594899989,-25.13515370999812,53062.2063444 2025-07-14,02:38:34.000,195,11061921,115605,0,1752460713,13852.447122279998,-25.106957190000685,53062.21333152 2025-07-14,02:38:35.000,195,11061862,115525,0,1752460714,13852.474067519994,-25.057613279997895,53062.21333152 2025-07-14,02:38:36.000,195,11061886,115765,0,1752460715,13852.487540139999,-25.01531850000174,53062.248267120005 2025-07-14,02:38:37.000,195,11061868,115605,0,1752460716,13852.447122279998,-24.96597458999895,53062.2762156 2025-07-14,02:38:38.000,195,11061899,115725,0,1752460717,13852.507749069999,-24.902532419997442,53062.30416408 2025-07-14,02:38:39.000,195,11061831,115765,0,1752460718,13852.501012759989,-24.867286770000646,53062.29018984001 2025-07-14,02:38:40.000,195,11061806,115645,0,1752460719,13852.474067519994,-24.867286770000646,53062.33211256 2025-07-14,02:38:41.000,195,11061860,115925,0,1752460720,13852.494276449994,-24.832041119996575,53062.36006104001 2025-07-14,02:38:42.000,195,11061867,115685,0,1752460721,13852.413440729993,-24.839090249995934,53062.35307392 2025-07-14,02:38:43.000,195,11061808,115845,0,1752460722,13852.366286559998,-24.839090249995934,53062.40897088001 2025-07-14,02:38:44.000,195,11061870,115845,0,1752460723,13852.278714530003,-24.832041119996575,53062.38800952001 2025-07-14,02:38:45.000,195,11061859,115725,0,1752460724,13852.312396079993,-24.867286770000646,53062.43691936001 2025-07-14,02:38:46.000,195,11061854,115605,0,1752460725,13852.271978219993,-24.91663067999616,53062.40897088001 2025-07-14,02:38:47.000,195,11061825,115765,0,1752460726,13852.177669880002,-25.008269369995105,53062.4508936 2025-07-14,02:38:48.000,195,11061859,115765,0,1752460727,13852.150724639992,-25.078760669995972,53062.42993224 2025-07-14,02:38:49.000,195,11061883,115885,0,1752460728,13852.090097849992,-25.14925196999684,53062.43691936001 2025-07-14,02:38:50.000,195,11061898,115645,0,1752460729,13852.036207370002,-25.247939789995144,53062.464867840004 2025-07-14,02:38:51.000,195,11061882,115845,0,1752460730,13852.083361539997,-25.37482412999816,53062.464867840004 2025-07-14,02:38:52.000,195,11061917,115685,0,1752460731,13852.022734749997,-25.445315429999027,53062.485829200006 2025-07-14,02:38:53.000,195,11061871,115445,0,1752460732,13852.002525819997,-25.487610209995182,53062.50679056001 2025-07-14,02:38:54.000,195,11061899,115525,0,1752460733,13851.968844269992,-25.586298030000762,53062.44390648 2025-07-14,02:38:55.000,195,11061864,115805,0,1752460734,13851.941899029996,-25.628592809996917,53062.49980344 2025-07-14,02:38:56.000,195,11061789,115885,0,1752460735,13851.928426409992,-25.699084109997784,53062.47884208001 2025-07-14,02:38:57.000,195,11061826,115645,0,1752460736,13851.921690099996,-25.755477149999933,53062.42993224 2025-07-14,02:38:58.000,195,11061835,115645,0,1752460737,13851.914953790001,-25.804821059995447,53062.43691936001 2025-07-14,02:38:59.000,195,11061850,115685,0,1752460738,13851.921690099996,-25.797771929996088,53062.40897088001 2025-07-14,02:39:00.000,195,11061829,115645,0,1752460739,13851.888008549991,-25.83301758000016,53062.42993224 2025-07-14,02:39:01.000,195,11061811,115805,0,1752460740,13851.854327000001,-25.8259684500008,53062.42294512 2025-07-14,02:39:02.000,195,11061893,116005,0,1752460741,13851.827381759991,-25.8259684500008,53062.35307392 2025-07-14,02:39:03.000,195,11061851,115845,0,1752460742,13851.74654603999,-25.81891932000144,53062.39499664 2025-07-14,02:39:04.000,195,11061858,115725,0,1752460743,13851.68591924999,-25.81891932000144,53062.346086800004 2025-07-14,02:39:05.000,195,11061885,115845,0,1752460744,13851.638765079995,-25.77662453999801,53062.35307392 2025-07-14,02:39:06.000,195,11061871,115725,0,1752460745,13851.557929359995,-25.741378890001215,53062.367048160006 2025-07-14,02:39:07.000,195,11061897,115685,0,1752460746,13851.42320315999,-25.72023149999586,53062.367048160006 2025-07-14,02:39:08.000,195,11061857,115725,0,1752460747,13851.34236743999,-25.699084109997784,53062.346086800004 2025-07-14,02:39:09.000,195,11061837,115805,0,1752460748,13851.227850169998,-25.65678933000163,53062.367048160006 2025-07-14,02:39:10.000,195,11061868,115805,0,1752460749,13851.126805519998,-25.670887590000348,53062.32512544 2025-07-14,02:39:11.000,195,11061801,115405,0,1752460750,13850.978606700002,-25.635641939996276,53062.31115120001 2025-07-14,02:39:12.000,195,11061905,115765,0,1752460751,13850.816935260002,-25.65678933000163,53062.33211256 2025-07-14,02:39:13.000,195,11061827,115725,0,1752460752,13850.688945369991,-25.60744541999884,53062.2762156 2025-07-14,02:39:14.000,195,11061914,115765,0,1752460753,13850.53401024,-25.579248900001403,53062.29018984001 2025-07-14,02:39:15.000,195,11061881,115685,0,1752460754,13850.399284039995,-25.635641939996276,53062.25525424 2025-07-14,02:39:16.000,195,11061855,115565,0,1752460755,13850.278030459995,-25.642691069995635,53062.26922848001 2025-07-14,02:39:17.000,195,11061816,115765,0,1752460756,13850.176985809994,-25.64974020000227,53062.17140880001 2025-07-14,02:39:18.000,195,11061865,116045,0,1752460757,13850.062468539989,-25.713182369996503,53062.22031864001 2025-07-14,02:39:19.000,195,11061882,115845,0,1752460758,13849.947951269998,-25.76957540999865,53062.129486080004 2025-07-14,02:39:20.000,195,11061857,116005,0,1752460759,13849.833433999993,-25.76957540999865,53062.05262776001 2025-07-14,02:39:21.000,195,11061880,115725,0,1752460760,13849.779543520002,-25.79072279999673,53062.02467928001 2025-07-14,02:39:22.000,195,11061845,115605,0,1752460761,13849.718916730002,-25.861214099997596,53062.01769216 2025-07-14,02:39:23.000,195,11061864,115685,0,1752460762,13849.638081010002,-25.875312359996315,53061.94083384 2025-07-14,02:39:24.000,195,11061869,115765,0,1752460763,13849.563981599997,-25.854164969998237,53061.90589824001 2025-07-14,02:39:25.000,195,11061869,115605,0,1752460764,13849.429255399991,-25.917607139999745,53061.843014160004 2025-07-14,02:39:26.000,195,11061860,115725,0,1752460765,13849.361892299996,-25.88941062000231,53061.78711720001 2025-07-14,02:39:27.000,195,11061905,115925,0,1752460766,13849.2945292,-25.88941062000231,53061.8220528 2025-07-14,02:39:28.000,195,11061853,115725,0,1752460767,13849.17327562,-25.875312359996315,53061.80109144 2025-07-14,02:39:29.000,195,11061833,115925,0,1752460768,13849.06549465999,-25.861214099997596,53061.78711720001 2025-07-14,02:39:30.000,195,11061851,115765,0,1752460769,13849.038549419995,-25.84006670999952,53061.73820736001 2025-07-14,02:39:31.000,195,11061831,115685,0,1752460770,13848.977922629994,-25.84006670999952,53061.68929752001 2025-07-14,02:39:32.000,195,11061867,115685,0,1752460771,13848.897086909994,-25.83301758000016,53061.65436192 2025-07-14,02:39:33.000,195,11061813,115645,0,1752460772,13848.890350599999,-25.84006670999952,53061.6124392 2025-07-14,02:39:34.000,195,11061928,115685,0,1752460773,13848.897086909994,-25.882361489995674,53061.63340056 2025-07-14,02:39:35.000,195,11061877,115645,0,1752460774,13848.876877979994,-25.931705399998464,53061.63340056 2025-07-14,02:39:36.000,195,11061808,115965,0,1752460775,13848.883614289989,-25.995147569999972,53061.626413440004 2025-07-14,02:39:37.000,195,11061835,115525,0,1752460776,13848.917295839994,-26.00219669999933,53061.59846496001 2025-07-14,02:39:38.000,195,11061813,115565,0,1752460777,13848.883614289989,-26.044491479995486,53061.58449072 2025-07-14,02:39:39.000,195,11061842,115725,0,1752460778,13848.863405359989,-26.093835389998276,53061.60545208 2025-07-14,02:39:40.000,195,11061883,115245,0,1752460779,13848.870141669999,-26.122031909995712,53061.528593760006 2025-07-14,02:39:41.000,195,11061886,115885,0,1752460780,13848.849932739999,-26.157277559999784,53061.55654224 2025-07-14,02:39:42.000,195,11061877,115845,0,1752460781,13848.802778569989,-26.19957233999594,53061.528593760006 2025-07-14,02:39:43.000,195,11061885,115405,0,1752460782,13848.748888089998,-26.220719730001292,53061.47269680001 2025-07-14,02:39:44.000,195,11061841,115685,0,1752460783,13848.701733919988,-26.220719730001292,53061.51461952 2025-07-14,02:39:45.000,195,11061855,115765,0,1752460784,13848.641107129988,-26.220719730001292,53061.409812720005 2025-07-14,02:39:46.000,195,11061887,115765,0,1752460785,13848.607425579998,-26.255965379998088,53061.409812720005 2025-07-14,02:39:47.000,195,11061853,115845,0,1752460786,13848.587216649998,-26.24186711999937,53061.45173544001 2025-07-14,02:39:48.000,195,11061882,115645,0,1752460787,13848.567007719997,-26.277112769996165,53061.40282560001 2025-07-14,02:39:49.000,195,11061809,115765,0,1752460788,13848.553535099993,-26.29121103000216,53061.41679984 2025-07-14,02:39:50.000,195,11061834,116005,0,1752460789,13848.540062480002,-26.284161899995524,53061.38885136 2025-07-14,02:39:51.000,195,11061832,115725,0,1752460790,13848.499644620002,-26.277112769996165,53061.38186424001 2025-07-14,02:39:52.000,195,11061822,115765,0,1752460791,13848.519853550002,-26.277112769996165,53061.35391576001 2025-07-14,02:39:53.000,195,11061880,115845,0,1752460792,13848.506380929997,-26.277112769996165,53061.35391576001 2025-07-14,02:39:54.000,195,11061863,115645,0,1752460793,13848.533326169993,-26.326456679998955,53061.339941520004 2025-07-14,02:39:55.000,195,11061861,115645,0,1752460794,13848.533326169993,-26.312358420000237,53061.360902880006 2025-07-14,02:39:56.000,195,11061876,115605,0,1752460795,13848.526589859997,-26.305309290000878,53061.360902880006 2025-07-14,02:39:57.000,195,11061861,115765,0,1752460796,13848.560271410002,-26.305309290000878,53061.311993040006 2025-07-14,02:39:58.000,195,11061817,115725,0,1752460797,13848.600689270002,-26.36170232999575,53061.26308320001 2025-07-14,02:39:59.000,195,11061894,115445,0,1752460798,13848.641107129988,-26.42514449999726,53061.26308320001 2025-07-14,02:40:00.000,195,11061865,115725,0,1752460799,13848.721942849988,-26.45334102000197,53061.28404456001 2025-07-14,02:40:01.000,195,11061832,115725,0,1752460800,13848.816251189994,-26.495635799998126,53061.27705744 2025-07-14,02:40:02.000,195,11061843,115485,0,1752460801,13848.809514879998,-26.537930580001557,53061.30500592001 2025-07-14,02:40:03.000,195,11061859,115605,0,1752460802,13848.829723809999,-26.63661839999986,53061.27705744 2025-07-14,02:40:04.000,195,11061869,115645,0,1752460803,13848.863405359989,-26.69301144000201,53061.27007032 2025-07-14,02:40:05.000,195,11061817,115685,0,1752460804,13848.92403214999,-26.777601000001596,53061.30500592001 2025-07-14,02:40:06.000,195,11061836,115845,0,1752460805,13848.937504769994,-26.82694490999711,53061.311993040006 2025-07-14,02:40:07.000,195,11061860,115885,0,1752460806,13848.94424107999,-26.86219056000118,53061.31898016 2025-07-14,02:40:08.000,195,11061825,115725,0,1752460807,13849.02507679999,-26.925632729995414,53061.34692864 2025-07-14,02:40:09.000,195,11061891,115685,0,1752460808,13849.05202204,-26.974976639998204,53061.41679984 2025-07-14,02:40:10.000,195,11061876,115645,0,1752460809,13849.038549419995,-27.010222290002275,53061.41679984 2025-07-14,02:40:11.000,195,11061799,115685,0,1752460810,13849.01160418,-27.010222290002275,53061.38885136 2025-07-14,02:40:12.000,195,11061832,115725,0,1752460811,13849.02507679999,-27.038418809999712,53061.40282560001 2025-07-14,02:40:13.000,195,11061822,115405,0,1752460812,13849.02507679999,-27.017271420001634,53061.41679984 2025-07-14,02:40:14.000,195,11061826,115485,0,1752460813,13848.99139525,-27.05251706999843,53061.49365816 2025-07-14,02:40:15.000,195,11061858,115725,0,1752460814,13849.04528572999,-27.024320550000994,53061.458722560004 2025-07-14,02:40:16.000,195,11061862,115765,0,1752460815,13848.99139525,-27.017271420001634,53061.44474832 2025-07-14,02:40:17.000,195,11061908,115725,0,1752460816,13849.038549419995,-26.989074899996922,53061.50064528001 2025-07-14,02:40:18.000,195,11061862,115765,0,1752460817,13849.07223097,-27.00317315999564,53061.49365816 2025-07-14,02:40:19.000,195,11061869,115325,0,1752460818,13849.08570358999,-26.953829250000126,53061.542568 2025-07-14,02:40:20.000,195,11061887,115685,0,1752460819,13849.06549465999,-26.93268186000205,53061.54955512001 2025-07-14,02:40:21.000,195,11061856,115685,0,1752460820,13849.0924399,-26.960878379999485,53061.507632400004 2025-07-14,02:40:22.000,195,11061839,115565,0,1752460821,13849.10591251999,-26.890387079998618,53061.49365816 2025-07-14,02:40:23.000,195,11061878,115565,0,1752460822,13849.0924399,-26.86219056000118,53061.54955512001 2025-07-14,02:40:24.000,195,11061829,115645,0,1752460823,13849.07223097,-26.848092299995187,53061.52160664001 2025-07-14,02:40:25.000,195,11061911,115685,0,1752460824,13849.018340489994,-26.81989577999775,53061.507632400004 2025-07-14,02:40:26.000,195,11061908,115525,0,1752460825,13849.07223097,-26.784650130000955,53061.49365816 2025-07-14,02:40:27.000,195,11061828,115845,0,1752460826,13849.038549419995,-26.756453609996242,53061.458722560004 2025-07-14,02:40:28.000,195,11061830,115845,0,1752460827,13849.099176209995,-26.791699260000314,53061.47269680001 2025-07-14,02:40:29.000,195,11061825,115645,0,1752460828,13849.13285776,-26.791699260000314,53061.4377612 2025-07-14,02:40:30.000,195,11061847,115685,0,1752460829,13849.14633037999,-26.81284664999839,53061.458722560004 2025-07-14,02:40:31.000,195,11061849,115725,0,1752460830,13849.13285776,-26.848092299995187,53061.49365816 2025-07-14,02:40:32.000,195,11061845,115685,0,1752460831,13849.08570358999,-26.904485339997336,53061.48667104 2025-07-14,02:40:33.000,195,11061856,115605,0,1752460832,13849.05202204,-26.946780120000767,53061.4377612 2025-07-14,02:40:34.000,195,11061854,115845,0,1752460833,13848.998131559994,-27.010222290002275,53061.48667104 2025-07-14,02:40:35.000,195,11061895,115685,0,1752460834,13848.950977389999,-27.031369680000353,53061.479683920006 2025-07-14,02:40:36.000,195,11061884,115685,0,1752460835,13848.910559529999,-27.073664459996508,53061.47269680001 2025-07-14,02:40:37.000,195,11061831,115805,0,1752460836,13848.897086909994,-27.10891011000058,53061.479683920006 2025-07-14,02:40:38.000,195,11061850,115325,0,1752460837,13848.836460119994,-27.193499670000165,53061.458722560004 2025-07-14,02:40:39.000,195,11061834,115845,0,1752460838,13848.816251189994,-27.22874531999696,53061.39583848 2025-07-14,02:40:40.000,195,11061871,115845,0,1752460839,13848.715206539993,-27.24284357999568,53061.4377612 2025-07-14,02:40:41.000,195,11061928,115805,0,1752460840,13848.694997609993,-27.28513835999911,53061.39583848 2025-07-14,02:40:42.000,195,11061894,115485,0,1752460841,13848.607425579998,-27.320384009995905,53061.35391576001 2025-07-14,02:40:43.000,195,11061810,115605,0,1752460842,13848.526589859997,-27.306285749997187,53061.360902880006 2025-07-14,02:40:44.000,195,11061814,115485,0,1752460843,13848.499644620002,-27.3344822700019,53061.32596728 2025-07-14,02:40:45.000,195,11061851,115565,0,1752460844,13848.412072589992,-27.306285749997187,53061.30500592001 2025-07-14,02:40:46.000,195,11061862,115645,0,1752460845,13848.337973180001,-27.27104010000039,53061.27007032 2025-07-14,02:40:47.000,195,11061866,115605,0,1752460846,13848.277346390001,-27.207597929998883,53061.35391576001 2025-07-14,02:40:48.000,195,11061856,115485,0,1752460847,13848.216719600001,-27.200548799999524,53061.25609608 2025-07-14,02:40:49.000,195,11061827,115325,0,1752460848,13848.236928530001,-27.165303149995452,53061.25609608 2025-07-14,02:40:50.000,195,11061852,115485,0,1752460849,13848.10893863999,-27.130057499998657,53061.24910896 2025-07-14,02:40:51.000,195,11061860,115645,0,1752460850,13848.06852077999,-27.073664459996508,53061.16526352001 2025-07-14,02:40:52.000,195,11061859,115925,0,1752460851,13847.99442137,-27.031369680000353,53061.18622488001 2025-07-14,02:40:53.000,195,11061843,115605,0,1752460852,13847.92705826999,-26.989074899996922,53061.193212000006 2025-07-14,02:40:54.000,195,11061860,115485,0,1752460853,13847.77212314,-26.904485339997336,53061.15128928 2025-07-14,02:40:55.000,195,11061911,115605,0,1752460854,13847.718232659994,-26.911534469996695,53061.10936656 2025-07-14,02:40:56.000,195,11061895,115805,0,1752460855,13847.610451699999,-26.86219056000118,53061.074430960005 2025-07-14,02:40:57.000,195,11061861,115525,0,1752460856,13847.502670739988,-26.88333794999926,53061.0884052 2025-07-14,02:40:58.000,195,11061872,115765,0,1752460857,13847.435307639993,-26.8762888199999,53061.0884052 2025-07-14,02:40:59.000,195,11061824,115685,0,1752460858,13847.320790370002,-26.86923969000054,53060.99058552 2025-07-14,02:41:00.000,195,11061868,115765,0,1752460859,13847.179327860002,-26.904485339997336,53060.96962416001 2025-07-14,02:41:01.000,195,11061804,115605,0,1752460860,13847.098492140001,-26.93268186000205,53060.94866280001 2025-07-14,02:41:02.000,195,11061880,115805,0,1752460861,13846.97723856,-26.897436209997977,53060.92770144001 2025-07-14,02:41:03.000,195,11061828,115845,0,1752460862,13846.822303429995,-26.982025769997563,53060.82988176001 2025-07-14,02:41:04.000,195,11061945,115725,0,1752460863,13846.741467709995,-27.031369680000353,53060.808920400006 2025-07-14,02:41:05.000,195,11061828,115525,0,1752460864,13846.56632364999,-27.024320550000994,53060.739049200005 2025-07-14,02:41:06.000,195,11061923,115685,0,1752460865,13846.451806379999,-26.99612402999628,53060.71808784 2025-07-14,02:41:07.000,195,11061863,115525,0,1752460866,13846.296871249993,-27.087762719995226,53060.69712648 2025-07-14,02:41:08.000,195,11061862,115805,0,1752460867,13846.155408739993,-27.130057499998657,53060.62725528 2025-07-14,02:41:09.000,195,11061873,115485,0,1752460868,13846.054364089992,-27.158254019996093,53060.620268160004 2025-07-14,02:41:10.000,195,11061913,115805,0,1752460869,13845.885956339996,-27.165303149995452,53060.56437120001 2025-07-14,02:41:11.000,195,11061897,115765,0,1752460870,13845.75796645,-27.172352280002087,53060.54340984001 2025-07-14,02:41:12.000,195,11061832,115605,0,1752460871,13845.61650394,-27.214647059998242,53060.50847424 2025-07-14,02:41:13.000,195,11061894,115565,0,1752460872,13845.47504143,-27.207597929998883,53060.43161592 2025-07-14,02:41:14.000,195,11061825,115405,0,1752460873,13845.35378785,-27.200548799999524,53060.37571896001 2025-07-14,02:41:15.000,195,11061909,115725,0,1752460874,13845.192116409999,-27.23579444999632,53060.403667440005 2025-07-14,02:41:16.000,195,11061826,115685,0,1752460875,13845.111280689998,-27.193499670000165,53060.319822 2025-07-14,02:41:17.000,195,11061866,115605,0,1752460876,13844.996763419993,-27.158254019996093,53060.284886400004 2025-07-14,02:41:18.000,195,11061870,115685,0,1752460877,13844.915927699993,-27.151204889996734,53060.24296368 2025-07-14,02:41:19.000,195,11061924,115565,0,1752460878,13844.828355669997,-27.151204889996734,53060.18007960001 2025-07-14,02:41:20.000,195,11061915,115565,0,1752460879,13844.740783640002,-27.11595923999994,53060.25693792001 2025-07-14,02:41:21.000,195,11061861,115605,0,1752460880,13844.700365780001,-27.06661532999715,53060.20802808001 2025-07-14,02:41:22.000,195,11061899,115645,0,1752460881,13844.639738990001,-26.982025769997563,53060.166105360004 2025-07-14,02:41:23.000,195,11061875,115605,0,1752460882,13844.579112200001,-26.918583599996055,53060.117195520004 2025-07-14,02:41:24.000,195,11061863,115725,0,1752460883,13844.545430649996,-26.904485339997336,53060.04033720001 2025-07-14,02:41:25.000,195,11061895,115685,0,1752460884,13844.464594929996,-26.82694490999711,53060.01238872001 2025-07-14,02:41:26.000,195,11061843,115685,0,1752460885,13844.424177069995,-26.770551870002237,53059.98444024 2025-07-14,02:41:27.000,195,11061852,115685,0,1752460886,13844.33660504,-26.721207959999447,53059.98444024 2025-07-14,02:41:28.000,195,11061790,115605,0,1752460887,13844.22882407999,-26.664814919997298,53059.9355304 2025-07-14,02:41:29.000,195,11061894,115405,0,1752460888,13844.1749336,-26.64366752999922,53059.91456904 2025-07-14,02:41:30.000,195,11061862,115445,0,1752460889,13844.019998469994,-26.615471010001784,53059.90758192 2025-07-14,02:41:31.000,195,11061836,115805,0,1752460890,13843.912217509998,-26.60137274999579,53059.830723600004 2025-07-14,02:41:32.000,195,11061818,115685,0,1752460891,13843.844854409988,-26.580225359997712,53059.77482664001 2025-07-14,02:41:33.000,195,11061864,115525,0,1752460892,13843.770754999998,-26.59432361999643,53059.73989104 2025-07-14,02:41:34.000,195,11061887,115365,0,1752460893,13843.710128209997,-26.63661839999986,53059.72591680001 2025-07-14,02:41:35.000,195,11061829,115605,0,1752460894,13843.615819869992,-26.63661839999986,53059.6909812 2025-07-14,02:41:36.000,195,11061843,115685,0,1752460895,13843.534984149992,-26.728257089998806,53059.62111 2025-07-14,02:41:37.000,195,11061867,115685,0,1752460896,13843.501302600002,-26.749404479996883,53059.62111 2025-07-14,02:41:38.000,195,11061831,115525,0,1752460897,13843.447412119996,-26.756453609996242,53059.54425168 2025-07-14,02:41:39.000,195,11061839,115845,0,1752460898,13843.413730569991,-26.791699260000314,53059.50931608001 2025-07-14,02:41:40.000,195,11061891,115805,0,1752460899,13843.400257950001,-26.841043169995828,53059.53726456001 2025-07-14,02:41:41.000,195,11061884,115645,0,1752460900,13843.353103779991,-26.88333794999926,53059.43245776 2025-07-14,02:41:42.000,195,11061891,115685,0,1752460901,13843.353103779991,-26.86923969000054,53059.446432000004 2025-07-14,02:41:43.000,195,11061846,115405,0,1752460902,13843.346367469996,-26.841043169995828,53059.397522160005 2025-07-14,02:41:44.000,195,11061809,115725,0,1752460903,13843.326158539996,-26.848092299995187,53059.45341912 2025-07-14,02:41:45.000,195,11061892,115685,0,1752460904,13843.31942223,-26.83399403999647,53059.43245776 2025-07-14,02:41:46.000,195,11061797,115565,0,1752460905,13843.332894849991,-26.848092299995187,53059.4114964 2025-07-14,02:41:47.000,195,11061823,115725,0,1752460906,13843.380049020001,-26.81284664999839,53059.42547064 2025-07-14,02:41:48.000,195,11061853,115605,0,1752460907,13843.353103779991,-26.756453609996242,53059.40450928 2025-07-14,02:41:49.000,195,11061855,115685,0,1752460908,13843.353103779991,-26.7635027399956,53059.397522160005 2025-07-14,02:41:50.000,195,11061861,115685,0,1752460909,13843.326158539996,-26.728257089998806,53059.39053504001 2025-07-14,02:41:51.000,195,11061829,115565,0,1752460910,13843.332894849991,-26.728257089998806,53059.39053504001 2025-07-14,02:41:52.000,195,11061834,115685,0,1752460911,13843.346367469996,-26.69301144000201,53059.34162520001 2025-07-14,02:41:53.000,195,11061843,115805,0,1752460912,13843.359840090001,-26.69301144000201,53059.32066384001 2025-07-14,02:41:54.000,195,11061868,115685,0,1752460913,13843.373312709991,-26.70006057000137,53059.36957368001 2025-07-14,02:41:55.000,195,11061931,115645,0,1752460914,13843.386785329996,-26.770551870002237,53059.39053504001 2025-07-14,02:41:56.000,195,11061875,115925,0,1752460915,13843.400257950001,-26.749404479996883,53059.39053504001 2025-07-14,02:41:57.000,195,11061867,115605,0,1752460916,13843.427203189996,-26.784650130000955,53059.38354792 2025-07-14,02:41:58.000,195,11061863,115645,0,1752460917,13843.474357359992,-26.756453609996242,53059.39053504001 2025-07-14,02:41:59.000,195,11061892,115685,0,1752460918,13843.521511530002,-26.756453609996242,53059.4114964 2025-07-14,02:42:00.000,195,11061901,115765,0,1752460919,13843.568665699997,-26.770551870002237,53059.34162520001 2025-07-14,02:42:01.000,195,11061865,115685,0,1752460920,13843.669710349997,-26.805797519999032,53059.327650960004 2025-07-14,02:42:02.000,195,11061828,115725,0,1752460921,13843.716864519993,-26.83399403999647,53059.33463808 2025-07-14,02:42:03.000,195,11061864,115765,0,1752460922,13843.790963929998,-26.83399403999647,53059.38354792 2025-07-14,02:42:04.000,195,11061889,115525,0,1752460923,13843.865063339988,-26.855141430001822,53059.36957368001 2025-07-14,02:42:05.000,195,11061879,115405,0,1752460924,13843.918953819993,-26.890387079998618,53059.36258656 2025-07-14,02:42:06.000,195,11061834,115965,0,1752460925,13844.026734779989,-26.8762888199999,53059.39053504001 2025-07-14,02:42:07.000,195,11061841,115685,0,1752460926,13844.04694370999,-26.904485339997336,53059.348612320005 2025-07-14,02:42:08.000,195,11061812,115605,0,1752460927,13844.11430681,-26.925632729995414,53059.327650960004 2025-07-14,02:42:09.000,195,11061869,115565,0,1752460928,13844.161460979994,-26.967927509998844,53059.36957368001 2025-07-14,02:42:10.000,195,11061828,115485,0,1752460929,13844.22882407999,-27.010222290002275,53059.38354792 2025-07-14,02:42:11.000,195,11061902,115565,0,1752460930,13844.35007765999,-27.04546793999907,53059.3765608 2025-07-14,02:42:12.000,195,11061862,115685,0,1752460931,13844.403968139995,-27.06661532999715,53059.3765608 2025-07-14,02:42:13.000,195,11061856,115685,0,1752460932,13844.491540169991,-27.11595923999994,53059.41848352001 2025-07-14,02:42:14.000,195,11061909,115725,0,1752460933,13844.626266369996,-27.207597929998883,53059.4813676 2025-07-14,02:42:15.000,195,11061838,115485,0,1752460934,13844.727311019997,-27.24284357999568,53059.46040624001 2025-07-14,02:42:16.000,195,11061859,115565,0,1752460935,13844.794674119992,-27.27808922999975,53059.48835472001 2025-07-14,02:42:17.000,195,11061838,115845,0,1752460936,13844.882246150002,-27.28513835999911,53059.495341840004 2025-07-14,02:42:18.000,195,11061844,115725,0,1752460937,13845.010236039998,-27.3344822700019,53059.52329032 2025-07-14,02:42:19.000,195,11061864,115405,0,1752460938,13845.165171169989,-27.327433139995264,53059.54425168 2025-07-14,02:42:20.000,195,11061815,115605,0,1752460939,13845.246006889989,-27.355629659999977,53059.60014864 2025-07-14,02:42:21.000,195,11061869,115605,0,1752460940,13845.32684260999,-27.376777049998054,53059.60014864 2025-07-14,02:42:22.000,195,11061875,115365,0,1752460941,13845.441359879995,-27.362678789999336,53059.64905848 2025-07-14,02:42:23.000,195,11061866,115685,0,1752460942,13845.562613459995,-27.362678789999336,53059.663032720004 2025-07-14,02:42:24.000,195,11061812,115765,0,1752460943,13845.67713073,-27.34153140000126,53059.75386528001 2025-07-14,02:42:25.000,195,11061848,115485,0,1752460944,13845.77817538,-27.348580530000618,53059.802775120006 2025-07-14,02:42:26.000,195,11061812,115365,0,1752460945,13845.852274789991,-27.348580530000618,53059.82373648001 2025-07-14,02:42:27.000,195,11061823,115685,0,1752460946,13846.007209919997,-27.29218748999847,53059.87264632001 2025-07-14,02:42:28.000,195,11061819,115845,0,1752460947,13846.094781949992,-27.256941840001673,53059.830723600004 2025-07-14,02:42:29.000,195,11061864,115525,0,1752460948,13846.236244459993,-27.28513835999911,53059.90758192 2025-07-14,02:42:30.000,195,11061852,115685,0,1752460949,13846.357498039994,-27.214647059998242,53059.949504640004 2025-07-14,02:42:31.000,195,11061821,115645,0,1752460950,13846.46527899999,-27.179401410001446,53060.01238872001 2025-07-14,02:42:32.000,195,11061823,115645,0,1752460951,13846.492224239999,-27.123008369999297,53060.03335008 2025-07-14,02:42:33.000,195,11061831,115485,0,1752460952,13846.640423059995,-27.11595923999994,53060.08225992 2025-07-14,02:42:34.000,195,11061819,115405,0,1752460953,13846.71452247,-27.073664459996508,53060.117195520004 2025-07-14,02:42:35.000,195,11061829,115565,0,1752460954,13846.78862187999,-27.05956619999779,53060.18007960001 2025-07-14,02:42:36.000,195,11061855,115485,0,1752460955,13846.80883080999,-27.05956619999779,53060.19405384 2025-07-14,02:42:37.000,195,11061860,115605,0,1752460956,13846.842512359995,-27.05251706999843,53060.20104096 2025-07-14,02:42:38.000,195,11061857,115485,0,1752460957,13846.930084389991,-27.024320550000994,53060.22898944001 2025-07-14,02:42:39.000,195,11061883,115605,0,1752460958,13846.95702963,-26.99612402999628,53060.305847760006 2025-07-14,02:42:40.000,195,11061843,115445,0,1752460959,13846.97723856,-27.010222290002275,53060.305847760006 2025-07-14,02:42:41.000,195,11061859,115845,0,1752460960,13847.058074280001,-27.024320550000994,53060.34777048001 2025-07-14,02:42:42.000,195,11061886,115885,0,1752460961,13847.071546899992,-27.017271420001634,53060.34777048001 2025-07-14,02:42:43.000,195,11061840,115605,0,1752460962,13847.064810589996,-27.073664459996508,53060.3896932 2025-07-14,02:42:44.000,195,11061820,115565,0,1752460963,13847.105228449997,-27.087762719995226,53060.43161592 2025-07-14,02:42:45.000,195,11061829,115645,0,1752460964,13847.105228449997,-27.09481185000186,53060.49450000001 2025-07-14,02:42:46.000,195,11061825,115765,0,1752460965,13847.125437379997,-27.144155759997375,53060.50847424 2025-07-14,02:42:47.000,195,11061826,115445,0,1752460966,13847.085019519996,-27.130057499998657,53060.50847424 2025-07-14,02:42:48.000,195,11061800,115605,0,1752460967,13847.091755829992,-27.179401410001446,53060.620268160004 2025-07-14,02:42:49.000,195,11061872,116005,0,1752460968,13847.091755829992,-27.207597929998883,53060.61328104001 2025-07-14,02:42:50.000,195,11061842,115685,0,1752460969,13847.078283210001,-27.23579444999632,53060.64821664 2025-07-14,02:42:51.000,195,11061806,115325,0,1752460970,13847.071546899992,-27.28513835999911,53060.69712648 2025-07-14,02:42:52.000,195,11061893,115645,0,1752460971,13847.064810589996,-27.256941840001673,53060.69712648 2025-07-14,02:42:53.000,195,11061903,115685,0,1752460972,13847.078283210001,-27.256941840001673,53060.71808784 2025-07-14,02:42:54.000,195,11061835,115645,0,1752460973,13847.064810589996,-27.263990970001032,53060.80193328001 2025-07-14,02:42:55.000,195,11061832,115685,0,1752460974,13847.078283210001,-27.263990970001032,53060.82289464 2025-07-14,02:42:56.000,195,11061835,115605,0,1752460975,13847.058074280001,-27.29218748999847,53060.836868880004 2025-07-14,02:42:57.000,195,11061863,115605,0,1752460976,13847.064810589996,-27.320384009995905,53060.836868880004 2025-07-14,02:42:58.000,195,11061865,115525,0,1752460977,13847.064810589996,-27.263990970001032,53060.86481736 2025-07-14,02:42:59.000,195,11061855,115645,0,1752460978,13847.132173689992,-27.29218748999847,53060.88577872 2025-07-14,02:43:00.000,195,11061811,115685,0,1752460979,13847.199536790002,-27.29218748999847,53060.976611280006 2025-07-14,02:43:01.000,195,11061816,115885,0,1752460980,13847.239954650002,-27.256941840001673,53060.99757264001 2025-07-14,02:43:02.000,195,11061841,115685,0,1752460981,13847.300581440002,-27.179401410001446,53060.99757264001 2025-07-14,02:43:03.000,195,11061830,115765,0,1752460982,13847.354471919993,-27.172352280002087,53061.01853400001 2025-07-14,02:43:04.000,195,11061869,115485,0,1752460983,13847.374680849993,-27.151204889996734,53061.0534696 2025-07-14,02:43:05.000,195,11061833,115565,0,1752460984,13847.334262989993,-27.080713589995867,53061.06744384001 2025-07-14,02:43:06.000,195,11061820,115605,0,1752460985,13847.354471919993,-27.024320550000994,53061.08141808 2025-07-14,02:43:07.000,195,11061807,115485,0,1752460986,13847.354471919993,-27.00317315999564,53061.10237944 2025-07-14,02:43:08.000,195,11061826,115485,0,1752460987,13847.293845129992,-26.974976639998204,53061.20019912 2025-07-14,02:43:09.000,195,11061848,115365,0,1752460988,13847.199536790002,-26.93268186000205,53061.193212000006 2025-07-14,02:43:10.000,195,11061880,115725,0,1752460989,13847.118701070001,-26.88333794999926,53061.20019912 2025-07-14,02:43:11.000,195,11061878,115565,0,1752460990,13847.031129039991,-26.82694490999711,53061.2281476 2025-07-14,02:43:12.000,195,11061866,115845,0,1752460991,13846.943557009996,-26.805797519999032,53061.20718624 2025-07-14,02:43:13.000,195,11061887,115405,0,1752460992,13846.822303429995,-26.791699260000314,53061.242121840005 2025-07-14,02:43:14.000,195,11061852,115765,0,1752460993,13846.68757722999,-26.756453609996242,53061.27007032 2025-07-14,02:43:15.000,195,11061830,115685,0,1752460994,13846.600005199994,-26.791699260000314,53061.24910896 2025-07-14,02:43:16.000,195,11061877,115565,0,1752460995,13846.411388519999,-26.728257089998806,53061.23513472001 2025-07-14,02:43:17.000,195,11061915,115525,0,1752460996,13846.276662319993,-26.742355349997524,53061.27007032 2025-07-14,02:43:18.000,195,11061867,115725,0,1752460997,13846.175617669993,-26.784650130000955,53061.26308320001 2025-07-14,02:43:19.000,195,11061821,115685,0,1752460998,13846.047627779997,-26.756453609996242,53061.27705744 2025-07-14,02:43:20.000,195,11061888,115165,0,1752460999,13845.953319439992,-26.770551870002237,53061.27705744 2025-07-14,02:43:21.000,195,11061815,115485,0,1752461000,13845.818593240001,-26.841043169995828,53061.28404456001 2025-07-14,02:43:22.000,195,11061847,115525,0,1752461001,13845.704075969996,-26.86219056000118,53061.23513472001 2025-07-14,02:43:23.000,195,11061833,115485,0,1752461002,13845.56934976999,-26.93268186000205,53061.23513472001 2025-07-14,02:43:24.000,195,11061850,115565,0,1752461003,13845.40767832999,-26.967927509998844,53061.20718624 2025-07-14,02:43:25.000,195,11061885,115565,0,1752461004,13845.252743199999,-26.99612402999628,53061.22116048 2025-07-14,02:43:26.000,195,11061841,115645,0,1752461005,13845.104544379989,-27.031369680000353,53061.18622488001 2025-07-14,02:43:27.000,195,11061861,115205,0,1752461006,13845.023708659988,-27.04546793999907,53061.17923776 2025-07-14,02:43:28.000,195,11061856,115685,0,1752461007,13844.949609249998,-27.080713589995867,53061.17923776 2025-07-14,02:43:29.000,195,11061858,115325,0,1752461008,13844.848564599997,-27.073664459996508,53061.10936656 2025-07-14,02:43:30.000,195,11061917,115445,0,1752461009,13844.720574710002,-27.080713589995867,53061.09539232001 2025-07-14,02:43:31.000,195,11061862,115565,0,1752461010,13844.693629469992,-27.04546793999907,53061.10936656 2025-07-14,02:43:32.000,195,11061878,115685,0,1752461011,13844.619530060001,-27.017271420001634,53061.15128928 2025-07-14,02:43:33.000,195,11061857,115685,0,1752461012,13844.53869434,-26.982025769997563,53061.123340800004 2025-07-14,02:43:34.000,195,11061910,115525,0,1752461013,13844.43091337999,-26.939730990001408,53061.10936656 2025-07-14,02:43:35.000,195,11061822,115605,0,1752461014,13844.3770229,-26.918583599996055,53061.025521120006 2025-07-14,02:43:36.000,195,11061837,115325,0,1752461015,13844.24903300999,-26.86923969000054,53061.03949536 2025-07-14,02:43:37.000,195,11061831,115725,0,1752461016,13844.161460979994,-26.82694490999711,53060.99058552 2025-07-14,02:43:38.000,195,11061851,115645,0,1752461017,13844.019998469994,-26.805797519999032,53060.976611280006 2025-07-14,02:43:39.000,195,11061842,115685,0,1752461018,13843.905481199989,-26.7635027399956,53060.94866280001 2025-07-14,02:43:40.000,195,11061866,115405,0,1752461019,13843.784227619988,-26.742355349997524,53060.92770144001 2025-07-14,02:43:41.000,195,11061808,115685,0,1752461020,13843.683182970002,-26.721207959999447,53060.94866280001 2025-07-14,02:43:42.000,195,11061869,115485,0,1752461021,13843.555193079992,-26.678913179996016,53060.87879160001 2025-07-14,02:43:43.000,195,11061801,115685,0,1752461022,13843.467621049997,-26.65071665999858,53060.86481736 2025-07-14,02:43:44.000,195,11061829,115365,0,1752461023,13843.380049020001,-26.64366752999922,53060.88577872 2025-07-14,02:43:45.000,195,11061886,115565,0,1752461024,13843.285740679996,-26.63661839999986,53060.85084312001 2025-07-14,02:43:46.000,195,11061878,115325,0,1752461025,13843.204904959995,-26.622520140001143,53060.76699768 2025-07-14,02:43:47.000,195,11061867,115525,0,1752461026,13843.164487099995,-26.622520140001143,53060.787959040004 2025-07-14,02:43:48.000,195,11061860,115365,0,1752461027,13843.11733293,-26.544979710000916,53060.75302344 2025-07-14,02:43:49.000,195,11061872,115485,0,1752461028,13843.07691507,-26.59432361999643,53060.71808784 2025-07-14,02:43:50.000,195,11061837,115845,0,1752461029,13843.07017875999,-26.59432361999643,53060.739049200005 2025-07-14,02:43:51.000,195,11061859,115685,0,1752461030,13843.02976089999,-26.58727448999707,53060.73206208001 2025-07-14,02:43:52.000,195,11061820,115525,0,1752461031,13842.96913410999,-26.60842187999515,53060.7041136 2025-07-14,02:43:53.000,195,11061863,115605,0,1752461032,13842.95566149,-26.566127099998994,53060.65520376 2025-07-14,02:43:54.000,195,11061813,115485,0,1752461033,13842.895034699999,-26.509734059996845,53060.68315224001 2025-07-14,02:43:55.000,195,11061859,115565,0,1752461034,13842.84788052999,-26.488586669998767,53060.64821664 2025-07-14,02:43:56.000,195,11061852,115525,0,1752461035,13842.773781119999,-26.446291889995337,53060.63424240001 2025-07-14,02:43:57.000,195,11061846,115685,0,1752461036,13842.740099569994,-26.36170232999575,53060.5993068 2025-07-14,02:43:58.000,195,11061846,115605,0,1752461037,13842.632318609998,-26.319407549999596,53060.57834544 2025-07-14,02:43:59.000,195,11061858,115485,0,1752461038,13842.544746580003,-26.22776886000065,53060.50847424 2025-07-14,02:44:00.000,195,11061928,115485,0,1752461039,13842.436965619992,-26.171375819998502,53060.54340984001 2025-07-14,02:44:01.000,195,11061873,115685,0,1752461040,13842.396547759992,-26.079737129999558,53060.50847424 2025-07-14,02:44:02.000,195,11061887,115725,0,1752461041,13842.201194770001,-26.00924582999869,53060.48052576 2025-07-14,02:44:03.000,195,11061830,115725,0,1752461042,13842.167513219996,-25.974000180001894,53060.48052576 2025-07-14,02:44:04.000,195,11061830,115485,0,1752461043,13842.05299594999,-25.924656269999105,53060.44559016001 2025-07-14,02:44:05.000,195,11061891,115605,0,1752461044,13842.01257808999,-25.875312359996315,53060.42462880001 2025-07-14,02:44:06.000,195,11061862,115365,0,1752461045,13841.93174236999,-25.83301758000016,53060.41764168 2025-07-14,02:44:07.000,195,11061879,115485,0,1752461046,13841.884588199995,-25.762526279999292,53060.41764168 2025-07-14,02:44:08.000,195,11061868,115685,0,1752461047,13841.8172251,-25.76957540999865,53060.37571896001 2025-07-14,02:44:09.000,195,11061910,115685,0,1752461048,13841.743125689994,-25.706133239997143,53060.36174472 2025-07-14,02:44:10.000,195,11061880,115165,0,1752461049,13841.69597152,-25.628592809996917,53060.36174472 2025-07-14,02:44:11.000,195,11061856,115325,0,1752461050,13841.675762589999,-25.586298030000762,53060.333796240004 2025-07-14,02:44:12.000,195,11061870,115525,0,1752461051,13841.72965306999,-25.59334716000012,53060.29187352 2025-07-14,02:44:13.000,195,11061868,115845,0,1752461052,13841.763334619995,-25.536954119997972,53060.305847760006 2025-07-14,02:44:14.000,195,11061881,115485,0,1752461053,13841.77680724,-25.473511949996464,53060.305847760006 2025-07-14,02:44:15.000,195,11061874,115565,0,1752461054,13841.844170339995,-25.459413689997746,53060.27789928001 2025-07-14,02:44:16.000,195,11061856,115805,0,1752461055,13841.91153343999,-25.466462819997105,53060.25693792001 2025-07-14,02:44:17.000,195,11061829,115605,0,1752461056,13841.904797129995,-25.38187325999752,53060.27789928001 2025-07-14,02:44:18.000,195,11061880,115485,0,1752461057,13841.97889654,-25.3677749999988,53060.24296368 2025-07-14,02:44:19.000,195,11061862,115685,0,1752461058,13842.046259639996,-25.37482412999816,53060.2499508 2025-07-14,02:44:20.000,195,11061847,115605,0,1752461059,13842.113622739991,-25.339578480001364,53060.187066720006 2025-07-14,02:44:21.000,195,11061868,115485,0,1752461060,13842.147304289996,-25.269087180000497,53060.22898944001 2025-07-14,02:44:22.000,195,11061881,115485,0,1752461061,13842.194458459991,-25.240890659995785,53060.15911824001 2025-07-14,02:44:23.000,195,11061831,115685,0,1752461062,13842.255085249992,-25.233841529996425,53060.17309248 2025-07-14,02:44:24.000,195,11061903,115405,0,1752461063,13842.282030490001,-25.226792399997066,53060.17309248 2025-07-14,02:44:25.000,195,11061847,115605,0,1752461064,13842.275294179992,-25.226792399997066,53060.145144 2025-07-14,02:44:26.000,195,11061881,115565,0,1752461065,13842.288766799997,-25.18449762000091,53060.20802808001 2025-07-14,02:44:27.000,195,11061896,115685,0,1752461066,13842.261821560001,-25.163350229995558,53060.20802808001 2025-07-14,02:44:28.000,195,11061896,115485,0,1752461067,13842.241612630001,-25.170399360002193,53060.22898944001 2025-07-14,02:44:29.000,195,11061877,115685,0,1752461068,13842.228140009996,-25.163350229995558,53060.17309248 2025-07-14,02:44:30.000,195,11061898,115565,0,1752461069,13842.201194770001,-25.18449762000091,53060.18007960001 2025-07-14,02:44:31.000,195,11061886,115525,0,1752461070,13842.207931079996,-25.19859587999963,53060.20802808001 2025-07-14,02:44:32.000,195,11061843,115685,0,1752461071,13842.147304289996,-25.240890659995785,53060.166105360004 2025-07-14,02:44:33.000,195,11061816,115485,0,1752461072,13842.113622739991,-25.276136309999856,53060.19405384 2025-07-14,02:44:34.000,195,11061871,115485,0,1752461073,13842.187722149996,-25.269087180000497,53060.19405384 2025-07-14,02:44:35.000,195,11061895,115565,0,1752461074,13842.214667389992,-25.32548021999537,53060.17309248 2025-07-14,02:44:36.000,195,11061867,115685,0,1752461075,13842.241612630001,-25.3677749999988,53060.17309248 2025-07-14,02:44:37.000,195,11061878,115325,0,1752461076,13842.335920969992,-25.403020649995597,53060.187066720006 2025-07-14,02:44:38.000,195,11061846,115605,0,1752461077,13842.416756689992,-25.403020649995597,53060.12418264 2025-07-14,02:44:39.000,195,11061841,115605,0,1752461078,13842.490856099997,-25.41006978000223,53060.138156880006 2025-07-14,02:44:40.000,195,11061878,115525,0,1752461079,13842.591900749998,-25.43121717000031,53060.15911824001 2025-07-14,02:44:41.000,195,11061864,115725,0,1752461080,13842.699681709993,-25.41006978000223,53060.15213112 2025-07-14,02:44:42.000,195,11061860,115325,0,1752461081,13842.793990049999,-25.43826629999967,53060.138156880006 2025-07-14,02:44:43.000,195,11061900,115845,0,1752461082,13842.90850731999,-25.452364559998387,53060.187066720006 2025-07-14,02:44:44.000,195,11061814,115765,0,1752461083,13842.982606729995,-25.445315429999027,53060.15911824001 2025-07-14,02:44:45.000,195,11061843,115445,0,1752461084,13843.04996982999,-25.41711891000159,53060.17309248 2025-07-14,02:44:46.000,195,11061844,115725,0,1752461085,13843.097124,-25.37482412999816,53060.284886400004 2025-07-14,02:44:47.000,195,11061863,115565,0,1752461086,13843.13080554999,-25.339578480001364,53060.235976560005 2025-07-14,02:44:48.000,195,11061882,115485,0,1752461087,13843.11059661999,-25.31843108999601,53060.27091216 2025-07-14,02:44:49.000,195,11061906,115685,0,1752461088,13843.15101447999,-25.290234569998574,53060.235976560005 2025-07-14,02:44:50.000,195,11061864,115485,0,1752461089,13843.17795972,-25.219743269997707,53060.24296368 2025-07-14,02:44:51.000,195,11061830,115525,0,1752461090,13843.184696029995,-25.233841529996425,53060.22898944001 2025-07-14,02:44:52.000,195,11061818,115565,0,1752461091,13843.17795972,-25.18449762000091,53060.27789928001 2025-07-14,02:44:53.000,195,11061811,115645,0,1752461092,13843.23185019999,-25.14220283999748,53060.34777048001 2025-07-14,02:44:54.000,195,11061878,115765,0,1752461093,13843.23185019999,-25.128104579998762,53060.36174472 2025-07-14,02:44:55.000,195,11061866,115525,0,1752461094,13843.27226805999,-25.114006320000044,53060.41065456 2025-07-14,02:44:56.000,195,11061823,115525,0,1752461095,13843.27900437,-25.092858930001967,53060.354757600006 2025-07-14,02:44:57.000,195,11061855,115645,0,1752461096,13843.332894849991,-25.13515370999812,53060.41065456 2025-07-14,02:44:58.000,195,11061840,115645,0,1752461097,13843.380049020001,-25.106957190000685,53060.36873184 2025-07-14,02:44:59.000,195,11061870,115885,0,1752461098,13843.481093670001,-25.13515370999812,53060.43860304 2025-07-14,02:45:00.000,195,11061900,115685,0,1752461099,13843.501302600002,-25.163350229995558,53060.43161592 2025-07-14,02:45:01.000,195,11061874,115565,0,1752461100,13843.656237729992,-25.170399360002193,53060.3896932 2025-07-14,02:45:02.000,195,11061852,115605,0,1752461101,13843.770754999998,-25.20564500999899,53060.44559016001 2025-07-14,02:45:03.000,195,11061877,115405,0,1752461102,13843.885272269988,-25.226792399997066,53060.50847424 2025-07-14,02:45:04.000,195,11061889,115485,0,1752461103,13844.040207399994,-25.269087180000497,53060.56437120001 2025-07-14,02:45:05.000,195,11061901,115685,0,1752461104,13844.1749336,-25.262038050001138,53060.571358320005 2025-07-14,02:45:06.000,195,11061854,115325,0,1752461105,13844.26924193999,-25.32548021999537,53060.60629392 2025-07-14,02:45:07.000,195,11061897,115805,0,1752461106,13844.343341349995,-25.32548021999537,53060.5993068 2025-07-14,02:45:08.000,195,11061823,115725,0,1752461107,13844.45785862,-25.360725869999442,53060.61328104001 2025-07-14,02:45:09.000,195,11061804,115605,0,1752461108,13844.545430649996,-25.41711891000159,53060.62725528 2025-07-14,02:45:10.000,195,11061836,115525,0,1752461109,13844.646475299996,-25.41006978000223,53060.67616512 2025-07-14,02:45:11.000,195,11061857,115645,0,1752461110,13844.686893159997,-25.42416804000095,53060.7041136 2025-07-14,02:45:12.000,195,11061873,115685,0,1752461111,13844.740783640002,-25.452364559998387,53060.72507496 2025-07-14,02:45:13.000,195,11061845,115445,0,1752461112,13844.821619360002,-25.452364559998387,53060.78097192001 2025-07-14,02:45:14.000,195,11061857,115485,0,1752461113,13844.848564599997,-25.43826629999967,53060.80193328001 2025-07-14,02:45:15.000,195,11061803,115565,0,1752461114,13844.835091979992,-25.445315429999027,53060.82988176001 2025-07-14,02:45:16.000,195,11061834,115485,0,1752461115,13844.828355669997,-25.43121717000031,53060.843856 2025-07-14,02:45:17.000,195,11061834,115525,0,1752461116,13844.841828290002,-25.41711891000159,53060.82988176001 2025-07-14,02:45:18.000,195,11061889,115685,0,1752461117,13844.862037220002,-25.395971519996237,53060.89975296001 2025-07-14,02:45:19.000,195,11061895,115405,0,1752461118,13844.828355669997,-25.360725869999442,53060.89276584 2025-07-14,02:45:20.000,195,11061826,115605,0,1752461119,13844.855300909992,-25.3677749999988,53060.86481736 2025-07-14,02:45:21.000,195,11061896,115525,0,1752461120,13844.929400319998,-25.3677749999988,53060.93468856 2025-07-14,02:45:22.000,195,11061862,115685,0,1752461121,13844.929400319998,-25.353676740000083,53060.93468856 2025-07-14,02:45:23.000,195,11061894,115485,0,1752461122,13844.969818179998,-25.332529350002005,53060.94866280001 2025-07-14,02:45:24.000,195,11061879,115445,0,1752461123,13844.983290800003,-25.31843108999601,53060.99757264001 2025-07-14,02:45:25.000,195,11061849,115925,0,1752461124,13845.010236039998,-25.353676740000083,53060.99757264001 2025-07-14,02:45:26.000,195,11061873,115765,0,1752461125,13845.070862829998,-25.32548021999537,53061.04648248001 2025-07-14,02:45:27.000,195,11061843,115605,0,1752461126,13845.144962239989,-25.311381959996652,53061.09539232001 2025-07-14,02:45:28.000,195,11061832,115525,0,1752461127,13845.212325339999,-25.283185439999215,53061.11635368001 2025-07-14,02:45:29.000,195,11061831,115125,0,1752461128,13845.272952129999,-25.262038050001138,53061.10936656 2025-07-14,02:45:30.000,195,11061854,115725,0,1752461129,13845.33357892,-25.247939789995144,53061.144302160006 2025-07-14,02:45:31.000,195,11061843,115525,0,1752461130,13845.38746939999,-25.262038050001138,53061.17923776 2025-07-14,02:45:32.000,195,11061896,115325,0,1752461131,13845.4548325,-25.226792399997066,53061.21417336001 2025-07-14,02:45:33.000,195,11061875,115685,0,1752461132,13845.53566822,-25.233841529996425,53061.21417336001 2025-07-14,02:45:34.000,195,11061865,115765,0,1752461133,13845.61650394,-25.20564500999899,53061.23513472001 2025-07-14,02:45:35.000,195,11061850,115805,0,1752461134,13845.61650394,-25.18449762000091,53061.28404456001 2025-07-14,02:45:36.000,195,11061882,115685,0,1752461135,13845.683867039996,-25.20564500999899,53061.27705744 2025-07-14,02:45:37.000,195,11061903,115565,0,1752461136,13845.69060334999,-25.18449762000091,53061.34692864 2025-07-14,02:45:38.000,195,11061866,115285,0,1752461137,13845.71754859,-25.19859587999963,53061.37487712 2025-07-14,02:45:39.000,195,11061877,115325,0,1752461138,13845.75796645,-25.20564500999899,53061.42378696 2025-07-14,02:45:40.000,195,11061842,115765,0,1752461139,13845.751230139991,-25.219743269997707,53061.38885136 2025-07-14,02:45:41.000,195,11061870,115445,0,1752461140,13845.77817538,-25.269087180000497,53061.458722560004 2025-07-14,02:45:42.000,195,11061843,115725,0,1752461141,13845.811856929991,-25.276136309999856,53061.48667104 2025-07-14,02:45:43.000,195,11061871,115485,0,1752461142,13845.879220030001,-25.269087180000497,53061.58449072 2025-07-14,02:45:44.000,195,11061860,115605,0,1752461143,13845.919637890001,-25.304332829997293,53061.57051648001 2025-07-14,02:45:45.000,195,11061869,115325,0,1752461144,13846.000473610002,-25.38892238999688,53061.60545208 2025-07-14,02:45:46.000,195,11061874,115765,0,1752461145,13846.054364089992,-25.473511949996464,53061.626413440004 2025-07-14,02:45:47.000,195,11061864,115525,0,1752461146,13846.175617669993,-25.494659340001817,53061.68929752001 2025-07-14,02:45:48.000,195,11061823,115565,0,1752461147,13846.242980769988,-25.508757600000536,53061.7521816 2025-07-14,02:45:49.000,195,11061873,115765,0,1752461148,13846.350761729998,-25.60744541999884,53061.843014160004 2025-07-14,02:45:50.000,195,11061877,115765,0,1752461149,13846.438333759994,-25.6144945499982,53061.87794976 2025-07-14,02:45:51.000,195,11061844,115685,0,1752461150,13846.559587339994,-25.6144945499982,53061.891924 2025-07-14,02:45:52.000,195,11061823,115645,0,1752461151,13846.65389568,-25.65678933000163,53062.00371792001 2025-07-14,02:45:53.000,195,11061827,115365,0,1752461152,13846.70778615999,-25.699084109997784,53062.00371792001 2025-07-14,02:45:54.000,195,11061798,115365,0,1752461153,13846.78862187999,-25.677936719999707,53062.01769216 2025-07-14,02:45:55.000,195,11061868,115685,0,1752461154,13846.802094499995,-25.741378890001215,53062.03865352 2025-07-14,02:45:56.000,195,11061881,115565,0,1752461155,13846.85598498,-25.77662453999801,53062.10153760001 2025-07-14,02:45:57.000,195,11061912,115485,0,1752461156,13846.88966652999,-25.804821059995447,53062.14346032001 2025-07-14,02:45:58.000,195,11061884,115605,0,1752461157,13846.91661177,-25.804821059995447,53062.29018984001 2025-07-14,02:45:59.000,195,11061803,115525,0,1752461158,13846.88966652999,-25.81891932000144,53062.28320272 2025-07-14,02:46:00.000,195,11061891,115605,0,1752461159,13846.882930219996,-25.81891932000144,53062.33909968001 2025-07-14,02:46:01.000,195,11061861,115645,0,1752461160,13846.84924866999,-25.811870190002082,53062.26922848001 2025-07-14,02:46:02.000,195,11061901,115485,0,1752461161,13846.83577605,-25.83301758000016,53062.37403528 2025-07-14,02:46:03.000,195,11061875,115685,0,1752461162,13846.80883080999,-25.797771929996088,53062.36006104001 2025-07-14,02:46:04.000,195,11061852,115565,0,1752461163,13846.842512359995,-25.8259684500008,53062.40198376 2025-07-14,02:46:05.000,195,11061828,115645,0,1752461164,13846.882930219996,-25.804821059995447,53062.45788072001 2025-07-14,02:46:06.000,195,11061829,115365,0,1752461165,13846.89640284,-25.811870190002082,53062.49980344 2025-07-14,02:46:07.000,195,11061835,115645,0,1752461166,13846.91661177,-25.78367366999737,53062.47185496 2025-07-14,02:46:08.000,195,11061799,115645,0,1752461167,13846.9368207,-25.811870190002082,53062.534739040006 2025-07-14,02:46:09.000,195,11061854,115485,0,1752461168,13846.91661177,-25.78367366999737,53062.513777680004 2025-07-14,02:46:10.000,195,11061895,115565,0,1752461169,13846.90987545999,-25.811870190002082,53062.56268752 2025-07-14,02:46:11.000,195,11061838,115565,0,1752461170,13846.97723856,-25.847115839998878,53062.55570040001 2025-07-14,02:46:12.000,195,11061818,115645,0,1752461171,13847.044601659996,-25.83301758000016,53062.61159736 2025-07-14,02:46:13.000,195,11061808,115405,0,1752461172,13847.098492140001,-25.811870190002082,53062.62557160001 2025-07-14,02:46:14.000,195,11061846,115445,0,1752461173,13847.111964759992,-25.868263229996955,53062.6605072 2025-07-14,02:46:15.000,195,11061840,115685,0,1752461174,13847.165855239997,-25.847115839998878,53062.72339128001 2025-07-14,02:46:16.000,195,11061895,115725,0,1752461175,13847.199536790002,-25.84006670999952,53062.70941704 2025-07-14,02:46:17.000,195,11061895,115565,0,1752461176,13847.266899889997,-25.811870190002082,53062.71640416 2025-07-14,02:46:18.000,195,11061863,115725,0,1752461177,13847.327526679997,-25.8259684500008,53062.70941704 2025-07-14,02:46:19.000,195,11061828,115685,0,1752461178,13847.428571329998,-25.8259684500008,53062.73736552 2025-07-14,02:46:20.000,195,11061894,115565,0,1752461179,13847.428571329998,-25.83301758000016,53062.765314 2025-07-14,02:46:21.000,195,11061858,115565,0,1752461180,13847.442043949988,-25.84006670999952,53062.79326248001 2025-07-14,02:46:22.000,195,11061879,115685,0,1752461181,13847.489198119998,-26.00924582999869,53062.800249600004 2025-07-14,02:46:23.000,195,11061863,115445,0,1752461182,13847.495934429993,-25.95285278999654,53062.82819808 2025-07-14,02:46:24.000,195,11061849,115325,0,1752461183,13847.502670739988,-25.938754529997823,53062.81422384001 2025-07-14,02:46:25.000,195,11061847,115685,0,1752461184,13847.576770149994,-25.945803659997182,53062.86313368001 2025-07-14,02:46:26.000,195,11061814,115645,0,1752461185,13847.570033839998,-25.974000180001894,53062.85614656 2025-07-14,02:46:27.000,195,11061804,115685,0,1752461186,13847.610451699999,-25.96695104999526,53062.91204352001 2025-07-14,02:46:28.000,195,11061813,115765,0,1752461187,13847.677814799994,-26.00219669999933,53062.93300488 2025-07-14,02:46:29.000,195,11061813,115645,0,1752461188,13847.74517789999,-26.00219669999933,53063.016850320004 2025-07-14,02:46:30.000,195,11061872,115365,0,1752461189,13847.79233207,-26.037442349996127,53062.988901840006 2025-07-14,02:46:31.000,195,11061835,115725,0,1752461190,13847.87316779,-26.037442349996127,53063.016850320004 2025-07-14,02:46:32.000,195,11061858,115245,0,1752461191,13847.93379458,-26.079737129999558,53063.09370864 2025-07-14,02:46:33.000,195,11061877,115565,0,1752461192,13847.99442137,-26.05154061000212,53063.135631360004 2025-07-14,02:46:34.000,195,11061852,115565,0,1752461193,13848.001157679995,-26.030393219996768,53063.17755408001 2025-07-14,02:46:35.000,195,11061865,115525,0,1752461194,13848.05504816,-25.995147569999972,53063.22646392001 2025-07-14,02:46:36.000,195,11061882,115525,0,1752461195,13848.15609281,-25.974000180001894,53063.24742528001 2025-07-14,02:46:37.000,195,11061854,115325,0,1752461196,13848.19651067,-25.917607139999745,53063.289348 2025-07-14,02:46:38.000,195,11061839,115645,0,1752461197,13848.263873769996,-25.88941062000231,53063.289348 2025-07-14,02:46:39.000,195,11061820,115565,0,1752461198,13848.344709489997,-25.882361489995674,53063.303322240004 2025-07-14,02:46:40.000,195,11061812,115365,0,1752461199,13848.378391040002,-25.847115839998878,53063.33127072 2025-07-14,02:46:41.000,195,11061813,115845,0,1752461200,13848.398599970002,-25.811870190002082,53063.33825784 2025-07-14,02:46:42.000,195,11061874,115525,0,1752461201,13848.412072589992,-25.77662453999801,53063.41511616001 2025-07-14,02:46:43.000,195,11061846,115525,0,1752461202,13848.418808900002,-25.734329760001856,53063.39415480001 2025-07-14,02:46:44.000,195,11061835,115525,0,1752461203,13848.391863659992,-25.72023149999586,53063.471013120004 2025-07-14,02:46:45.000,195,11061840,115685,0,1752461204,13848.405336279997,-25.734329760001856,53063.48498736001 2025-07-14,02:46:46.000,195,11061782,115445,0,1752461205,13848.358182110002,-25.734329760001856,53063.491974480006 2025-07-14,02:46:47.000,195,11061826,115565,0,1752461206,13848.257137460001,-25.77662453999801,53063.45703888 2025-07-14,02:46:48.000,195,11061798,115405,0,1752461207,13848.12914756999,-25.79072279999673,53063.373193440006 2025-07-14,02:46:49.000,195,11061810,115725,0,1752461208,13848.021366609995,-25.861214099997596,53063.39415480001 2025-07-14,02:46:50.000,195,11061885,115605,0,1752461209,13847.86643147999,-25.854164969998237,53063.46402600001 2025-07-14,02:46:51.000,195,11061866,115525,0,1752461210,13847.751914209999,-25.938754529997823,53063.4290904 2025-07-14,02:46:52.000,195,11061870,115685,0,1752461211,13847.603715389989,-26.030393219996768,53063.41511616001 2025-07-14,02:46:53.000,195,11061876,115445,0,1752461212,13847.495934429993,-26.100884519997635,53063.422103280005 2025-07-14,02:46:54.000,195,11061850,115525,0,1752461213,13847.374680849993,-26.157277559999784,53063.41511616001 2025-07-14,02:46:55.000,195,11061839,115845,0,1752461214,13847.260163580002,-26.263014509997447,53063.41511616001 2025-07-14,02:46:56.000,195,11061892,115565,0,1752461215,13847.165855239997,-26.340554939997674,53063.422103280005 2025-07-14,02:46:57.000,195,11061853,115525,0,1752461216,13847.058074280001,-26.40399710999918,53063.47800024 2025-07-14,02:46:58.000,195,11061866,115485,0,1752461217,13847.031129039991,-26.46743928000069,53063.43607752 2025-07-14,02:46:59.000,195,11061875,115685,0,1752461218,13846.950293319991,-26.46039015000133,53063.45703888 2025-07-14,02:47:00.000,195,11061832,115605,0,1752461219,13846.86945759999,-26.544979710000916,53063.491974480006 2025-07-14,02:47:01.000,195,11061782,115845,0,1752461220,13846.90987545999,-26.60842187999515,53063.471013120004 2025-07-14,02:47:02.000,195,11061808,115325,0,1752461221,13846.862721289996,-26.615471010001784,53063.45005176 2025-07-14,02:47:03.000,195,11061802,115685,0,1752461222,13846.83577605,-26.559077969999635,53063.48498736001 2025-07-14,02:47:04.000,195,11061826,115565,0,1752461223,13846.86945759999,-26.580225359997712,53063.471013120004 2025-07-14,02:47:05.000,195,11061863,115605,0,1752461224,13846.85598498,-26.530881450002198,53063.41511616001 2025-07-14,02:47:06.000,195,11061849,115645,0,1752461225,13846.76841294999,-26.516783189996204,53063.45703888 2025-07-14,02:47:07.000,195,11061818,115645,0,1752461226,13846.802094499995,-26.46743928000069,53063.47800024 2025-07-14,02:47:08.000,195,11061795,115765,0,1752461227,13846.822303429995,-26.439242759995977,53063.46402600001 2025-07-14,02:47:09.000,195,11061806,115685,0,1752461228,13846.802094499995,-26.45334102000197,53063.373193440006 2025-07-14,02:47:10.000,195,11061858,115485,0,1752461229,13846.78862187999,-26.36875145999511,53063.373193440006 2025-07-14,02:47:11.000,195,11061865,115765,0,1752461230,13846.802094499995,-26.354653199996392,53063.34524496001 2025-07-14,02:47:12.000,195,11061828,115365,0,1752461231,13846.842512359995,-26.36875145999511,53063.38018056 2025-07-14,02:47:13.000,195,11061884,115645,0,1752461232,13846.862721289996,-26.347604069997033,53063.33127072 2025-07-14,02:47:14.000,195,11061816,115685,0,1752461233,13846.930084389991,-26.36170232999575,53063.26838664 2025-07-14,02:47:15.000,195,11061858,115525,0,1752461234,13846.97723856,-26.326456679998955,53063.26139952 2025-07-14,02:47:16.000,195,11061827,115525,0,1752461235,13847.010920109991,-26.29826016000152,53063.254412400005 2025-07-14,02:47:17.000,195,11061884,115765,0,1752461236,13847.051337969991,-26.312358420000237,53063.2194768 2025-07-14,02:47:18.000,195,11061810,115525,0,1752461237,13847.064810589996,-26.29121103000216,53063.19152832 2025-07-14,02:47:19.000,195,11061831,115525,0,1752461238,13847.091755829992,-26.29826016000152,53063.205502560006 2025-07-14,02:47:20.000,195,11061831,115565,0,1752461239,13847.091755829992,-26.255965379998088,53063.19152832 2025-07-14,02:47:21.000,195,11061897,115685,0,1752461240,13847.085019519996,-26.23481799000001,53063.135631360004 2025-07-14,02:47:22.000,195,11061847,115565,0,1752461241,13847.044601659996,-26.19252320999658,53063.12165712 2025-07-14,02:47:23.000,195,11061802,115565,0,1752461242,13847.058074280001,-26.17842494999786,53063.12864424001 2025-07-14,02:47:24.000,195,11061853,115325,0,1752461243,13846.943557009996,-26.136130170001707,53063.135631360004 2025-07-14,02:47:25.000,195,11061829,115925,0,1752461244,13846.90987545999,-26.086786259998917,53063.11467 2025-07-14,02:47:26.000,195,11061838,115565,0,1752461245,13846.80883080999,-26.079737129999558,53063.10069576 2025-07-14,02:47:27.000,195,11061902,115365,0,1752461246,13846.69431354,-26.044491479995486,53063.135631360004 2025-07-14,02:47:28.000,195,11061877,115525,0,1752461247,13846.57305996,-26.01629495999805,53063.06576016 2025-07-14,02:47:29.000,195,11061830,115525,0,1752461248,13846.539378409994,-26.00219669999933,53063.11467 2025-07-14,02:47:30.000,195,11061837,115565,0,1752461249,13846.451806379999,-25.938754529997823,53063.09370864 2025-07-14,02:47:31.000,195,11061867,115725,0,1752461250,13846.391179589999,-25.945803659997182,53063.06576016 2025-07-14,02:47:32.000,195,11061914,115605,0,1752461251,13846.310343869998,-25.95285278999654,53063.05178592 2025-07-14,02:47:33.000,195,11061889,115605,0,1752461252,13846.303607559988,-25.931705399998464,53063.037811680006 2025-07-14,02:47:34.000,195,11061875,115365,0,1752461253,13846.290134939998,-25.917607139999745,53063.0447988 2025-07-14,02:47:35.000,195,11061897,115845,0,1752461254,13846.236244459993,-25.938754529997823,53063.00986320001 2025-07-14,02:47:36.000,195,11061869,115405,0,1752461255,13846.249717079998,-25.88941062000231,53062.9749276 2025-07-14,02:47:37.000,195,11061843,115645,0,1752461256,13846.242980769988,-25.896459750001668,53062.967940480004 2025-07-14,02:47:38.000,195,11061891,115525,0,1752461257,13846.283398629988,-25.882361489995674,53062.96095336001 2025-07-14,02:47:39.000,195,11061890,115485,0,1752461258,13846.256453389993,-25.903508880001027,53062.9050564 2025-07-14,02:47:40.000,195,11061840,115525,0,1752461259,13846.303607559988,-25.896459750001668,53062.92601776 2025-07-14,02:47:41.000,195,11061831,115525,0,1752461260,13846.303607559988,-25.861214099997596,53062.89108216001 2025-07-14,02:47:42.000,195,11061839,115525,0,1752461261,13846.290134939998,-25.81891932000144,53062.89108216001 2025-07-14,02:47:43.000,195,11061810,115685,0,1752461262,13846.269926009998,-25.77662453999801,53062.88409504 2025-07-14,02:47:44.000,195,11061823,115685,0,1752461263,13846.283398629988,-25.797771929996088,53062.87710792 2025-07-14,02:47:45.000,195,11061867,115725,0,1752461264,13846.236244459993,-25.762526279999292,53062.870120800006 2025-07-14,02:47:46.000,195,11061843,115325,0,1752461265,13846.189090289998,-25.741378890001215,53062.87710792 2025-07-14,02:47:47.000,195,11061803,115645,0,1752461266,13846.121727190002,-25.762526279999292,53062.87710792 2025-07-14,02:47:48.000,195,11061892,115605,0,1752461267,13846.081309330002,-25.699084109997784,53062.82819808 2025-07-14,02:47:49.000,195,11061845,115845,0,1752461268,13845.973528369992,-25.72023149999586,53062.81422384001 2025-07-14,02:47:50.000,195,11061863,115565,0,1752461269,13845.865747409996,-25.72023149999586,53062.79326248001 2025-07-14,02:47:51.000,195,11061888,115685,0,1752461270,13845.744493829996,-25.713182369996503,53062.77230112001 2025-07-14,02:47:52.000,195,11061847,115565,0,1752461271,13845.61650394,-25.734329760001856,53062.71640416 2025-07-14,02:47:53.000,195,11061884,115365,0,1752461272,13845.481777739995,-25.734329760001856,53062.702429920006 2025-07-14,02:47:54.000,195,11061836,115285,0,1752461273,13845.35378785,-25.78367366999737,53062.59762312 2025-07-14,02:47:55.000,195,11061837,115325,0,1752461274,13845.246006889989,-25.804821059995447,53062.55570040001 2025-07-14,02:47:56.000,195,11061849,115445,0,1752461275,13845.070862829998,-25.847115839998878,53062.52775192001 2025-07-14,02:47:57.000,195,11061823,115365,0,1752461276,13844.956345559993,-25.875312359996315,53062.49281632 2025-07-14,02:47:58.000,195,11061842,115925,0,1752461277,13844.875509839992,-25.924656269999105,53062.534739040006 2025-07-14,02:47:59.000,195,11061814,115645,0,1752461278,13844.713838399992,-25.988098440000613,53062.464867840004 2025-07-14,02:48:00.000,195,11061821,115365,0,1752461279,13844.565639579996,-26.01629495999805,53062.40198376 2025-07-14,02:48:01.000,195,11061828,115565,0,1752461280,13844.424177069995,-26.114982779996353,53062.367048160006 2025-07-14,02:48:02.000,195,11061867,115485,0,1752461281,13844.282714559995,-26.19252320999658,53062.33211256 2025-07-14,02:48:03.000,195,11061790,115485,0,1752461282,13844.15472467,-26.270063639996806,53062.28320272 2025-07-14,02:48:04.000,195,11061879,115525,0,1752461283,13844.04694370999,-26.312358420000237,53062.297176960004 2025-07-14,02:48:05.000,195,11061833,115445,0,1752461284,13843.898744889993,-26.389898850000463,53062.25525424 2025-07-14,02:48:06.000,195,11061835,115765,0,1752461285,13843.784227619988,-26.47448841000005,53062.24128000001 2025-07-14,02:48:07.000,195,11061835,115685,0,1752461286,13843.662974040002,-26.59432361999643,53062.19237016001 2025-07-14,02:48:08.000,195,11061865,115685,0,1752461287,13843.521511530002,-26.65776578999794,53062.17140880001 2025-07-14,02:48:09.000,195,11061875,115485,0,1752461288,13843.406994259996,-26.714158830000088,53062.17140880001 2025-07-14,02:48:10.000,195,11061862,115245,0,1752461289,13843.285740679996,-26.81284664999839,53062.16442168 2025-07-14,02:48:11.000,195,11061854,115685,0,1752461290,13843.17795972,-26.918583599996055,53062.129486080004 2025-07-14,02:48:12.000,195,11061845,115525,0,1752461291,13842.99607935,-27.024320550000994,53062.10153760001 2025-07-14,02:48:13.000,195,11061869,115685,0,1752461292,13842.901771009994,-27.123008369999297,53062.07358912001 2025-07-14,02:48:14.000,195,11061820,115525,0,1752461293,13842.780517429994,-27.24284357999568,53062.08756336 2025-07-14,02:48:15.000,195,11061902,115525,0,1752461294,13842.632318609998,-27.34153140000126,53062.01769216 2025-07-14,02:48:16.000,195,11061853,115685,0,1752461295,13842.490856099997,-27.468415739997,53062.00371792001 2025-07-14,02:48:17.000,195,11061800,115365,0,1752461296,13842.335920969992,-27.545956169997226,53062.01769216 2025-07-14,02:48:18.000,195,11061829,115685,0,1752461297,13842.221403700001,-27.623496599997452,53061.94083384 2025-07-14,02:48:19.000,195,11061840,115285,0,1752461298,13842.106886429996,-27.68693876999896,53061.87794976 2025-07-14,02:48:20.000,195,11061846,115405,0,1752461299,13841.945214989995,-27.68693876999896,53061.80109144 2025-07-14,02:48:21.000,195,11061800,115525,0,1752461300,13841.79027985999,-27.708086159997038,53061.68929752001 2025-07-14,02:48:22.000,195,11061836,115805,0,1752461301,13841.64881734999,-27.75038094000047,53061.675323280004 2025-07-14,02:48:23.000,195,11061837,115525,0,1752461302,13841.588190559989,-27.771528329998546,53061.6124392 2025-07-14,02:48:24.000,195,11061844,115445,0,1752461303,13841.466936979989,-27.778577459997905,53061.57051648001 2025-07-14,02:48:25.000,195,11061914,115405,0,1752461304,13841.386101259988,-27.771528329998546,53061.48667104 2025-07-14,02:48:26.000,195,11061848,115605,0,1752461305,13841.278320299993,-27.785626589997264,53061.44474832 2025-07-14,02:48:27.000,195,11061907,115565,0,1752461306,13841.237902439992,-27.820872240001336,53061.40282560001 2025-07-14,02:48:28.000,195,11061866,115605,0,1752461307,13841.157066719992,-27.827921370000695,53061.32596728 2025-07-14,02:48:29.000,195,11061852,115685,0,1752461308,13841.096439929992,-27.813823110001977,53061.24910896 2025-07-14,02:48:30.000,195,11061869,115605,0,1752461309,13841.049285759997,-27.834970500000054,53061.15128928 2025-07-14,02:48:31.000,195,11061868,115725,0,1752461310,13841.002131590001,-27.785626589997264,53061.144302160006 2025-07-14,02:48:32.000,195,11061830,115525,0,1752461311,13840.954977419991,-27.792675719996623,53061.10936656 2025-07-14,02:48:33.000,195,11061877,115485,0,1752461312,13840.92129587,-27.764479199999187,53061.03250824 2025-07-14,02:48:34.000,195,11061903,115365,0,1752461313,13840.928032179996,-27.74333181000111,53060.9835984 2025-07-14,02:48:35.000,195,11061870,115605,0,1752461314,13840.84046015,-27.74333181000111,53060.94167568 2025-07-14,02:48:36.000,195,11061904,115645,0,1752461315,13840.86066908,-27.708086159997038,53060.89276584 2025-07-14,02:48:37.000,195,11061844,115405,0,1752461316,13840.826987529996,-27.6798896399996,53060.82988176001 2025-07-14,02:48:38.000,195,11061916,115285,0,1752461317,13840.81351490999,-27.63054572999681,53060.81590752 2025-07-14,02:48:39.000,195,11061846,115765,0,1752461318,13840.77309704999,-27.616447469998093,53060.79494616 2025-07-14,02:48:40.000,195,11061920,115485,0,1752461319,13840.7394155,-27.51775964999979,53060.75302344 2025-07-14,02:48:41.000,195,11061887,115405,0,1752461320,13840.71247025999,-27.489563130002352,53060.71808784 2025-07-14,02:48:42.000,195,11061905,115805,0,1752461321,13840.63837085,-27.468415739997,53060.69712648 2025-07-14,02:48:43.000,195,11061901,115365,0,1752461322,13840.57774406,-27.46136660999764,53060.66219088001 2025-07-14,02:48:44.000,195,11061894,115765,0,1752461323,13840.53058988999,-27.44726834999892,53060.66219088001 2025-07-14,02:48:45.000,195,11061876,115685,0,1752461324,13840.463226789994,-27.45431747999828,53060.620268160004 2025-07-14,02:48:46.000,195,11061874,115365,0,1752461325,13840.402599999994,-27.468415739997,53060.53642272 2025-07-14,02:48:47.000,195,11061841,115605,0,1752461326,13840.355445829999,-27.489563130002352,53060.56437120001 2025-07-14,02:48:48.000,195,11061864,115525,0,1752461327,13840.274610109998,-27.49661226000171,53060.49450000001 2025-07-14,02:48:49.000,195,11061890,115605,0,1752461328,13840.200510699993,-27.489563130002352,53060.452577280004 2025-07-14,02:48:50.000,195,11061872,115565,0,1752461329,13840.180301769993,-27.588250950000656,53060.4595644 2025-07-14,02:48:51.000,195,11061845,115565,0,1752461330,13840.200510699993,-27.588250950000656,53060.46655152001 2025-07-14,02:48:52.000,195,11061898,115765,0,1752461331,13840.112938669998,-27.623496599997452,53060.42462880001 2025-07-14,02:48:53.000,195,11061858,115525,0,1752461332,13840.059048189993,-27.6798896399996,53060.34078336 2025-07-14,02:48:54.000,195,11061904,115565,0,1752461333,13840.065784500002,-27.715135289996397,53060.36174472 2025-07-14,02:48:55.000,195,11061862,115285,0,1752461334,13840.072520809998,-27.70103702999768,53060.29187352 2025-07-14,02:48:56.000,195,11061855,115645,0,1752461335,13840.072520809998,-27.665791380000883,53060.29886064001 2025-07-14,02:48:57.000,195,11061878,115445,0,1752461336,13840.052311879997,-27.6798896399996,53060.25693792001 2025-07-14,02:48:58.000,195,11061911,115525,0,1752461337,13840.038839259993,-27.63054572999681,53060.22898944001 2025-07-14,02:48:59.000,195,11061847,115525,0,1752461338,13840.059048189993,-27.602349209999375,53060.24296368 2025-07-14,02:49:00.000,195,11061919,115525,0,1752461339,13840.025366640002,-27.560054429995944,53060.138156880006 2025-07-14,02:49:01.000,195,11061841,115685,0,1752461340,13840.038839259993,-27.50366139000107,53060.11020840001 2025-07-14,02:49:02.000,195,11061882,115645,0,1752461341,13840.065784500002,-27.433170090000203,53060.03335008 2025-07-14,02:49:03.000,195,11061878,115645,0,1752461342,13840.079257119993,-27.369727919998695,53060.019375840006 2025-07-14,02:49:04.000,195,11061900,115565,0,1752461343,13840.119674979993,-27.327433139995264,53059.96347888001 2025-07-14,02:49:05.000,195,11061901,115565,0,1752461344,13840.119674979993,-27.263990970001032,53059.8656592 2025-07-14,02:49:06.000,195,11061838,115605,0,1752461345,13840.173565459998,-27.193499670000165,53059.81674936 2025-07-14,02:49:07.000,195,11061899,115485,0,1752461346,13840.193774389998,-27.144155759997375,53059.85867208 2025-07-14,02:49:08.000,195,11061870,115525,0,1752461347,13840.227455939988,-27.087762719995226,53059.82373648001 2025-07-14,02:49:09.000,195,11061899,115405,0,1752461348,13840.274610109998,-27.087762719995226,53059.74687816 2025-07-14,02:49:10.000,195,11061876,115605,0,1752461349,13840.281346419993,-27.010222290002275,53059.71194256 2025-07-14,02:49:11.000,195,11061814,115845,0,1752461350,13840.389127379989,-27.017271420001634,53059.732903920005 2025-07-14,02:49:12.000,195,11061835,115725,0,1752461351,13840.42954523999,-26.953829250000126,53059.69796832 2025-07-14,02:49:13.000,195,11061856,115485,0,1752461352,13840.584480369995,-26.989074899996922,53059.62809712001 2025-07-14,02:49:14.000,195,11061914,115325,0,1752461353,13840.65857978,-26.967927509998844,53059.70495544001 2025-07-14,02:49:15.000,195,11061882,115765,0,1752461354,13840.79330597999,-26.939730990001408,53059.64207136 2025-07-14,02:49:16.000,195,11061852,115605,0,1752461355,13840.90108694,-26.946780120000767,53059.62809712001 2025-07-14,02:49:17.000,195,11061881,115845,0,1752461356,13840.981922660001,-26.967927509998844,53059.60014864 2025-07-14,02:49:18.000,195,11061907,115565,0,1752461357,13841.103176240002,-26.939730990001408,53059.57918728 2025-07-14,02:49:19.000,195,11061868,115325,0,1752461358,13841.163803030002,-26.939730990001408,53059.58617440001 2025-07-14,02:49:20.000,195,11061827,115645,0,1752461359,13841.271583989997,-26.946780120000767,53059.60713576001 2025-07-14,02:49:21.000,195,11061890,115805,0,1752461360,13841.332210779998,-26.897436209997977,53059.55822592001 2025-07-14,02:49:22.000,195,11061865,115725,0,1752461361,13841.352419709998,-26.904485339997336,53059.59316152 2025-07-14,02:49:23.000,195,11061919,115485,0,1752461362,13841.399573879993,-26.93268186000205,53059.5512388 2025-07-14,02:49:24.000,195,11061873,115685,0,1752461363,13841.359156019993,-26.925632729995414,53059.614122880004 2025-07-14,02:49:25.000,195,11061852,115525,0,1752461364,13841.426519119988,-26.974976639998204,53059.60014864 2025-07-14,02:49:26.000,195,11061843,115525,0,1752461365,13841.446728049988,-26.960878379999485,53059.60713576001 2025-07-14,02:49:27.000,195,11061907,115725,0,1752461366,13841.480409599993,-26.967927509998844,53059.62111 2025-07-14,02:49:28.000,195,11061850,115605,0,1752461367,13841.514091149998,-26.99612402999628,53059.6909812 2025-07-14,02:49:29.000,195,11061809,115525,0,1752461368,13841.500618529994,-27.038418809999712,53059.67700696001 2025-07-14,02:49:30.000,195,11061841,115565,0,1752461369,13841.561245319994,-27.05251706999843,53059.67001984 2025-07-14,02:49:31.000,195,11061916,115605,0,1752461370,13841.581454249994,-27.130057499998657,53059.64207136 2025-07-14,02:49:32.000,195,11061896,115725,0,1752461371,13841.60839948999,-27.158254019996093,53059.732903920005 2025-07-14,02:49:33.000,195,11061922,115605,0,1752461372,13841.675762589999,-27.186450540000806,53059.6909812 2025-07-14,02:49:34.000,195,11061848,115445,0,1752461373,13841.763334619995,-27.22874531999696,53059.683994080006 2025-07-14,02:49:35.000,195,11061885,115565,0,1752461374,13841.823961409995,-27.249892710002314,53059.76783952 2025-07-14,02:49:36.000,195,11061870,115485,0,1752461375,13841.87111557999,-27.29218748999847,53059.73989104 2025-07-14,02:49:37.000,195,11061874,115685,0,1752461376,13841.91826975,-27.348580530000618,53059.71892968 2025-07-14,02:49:38.000,195,11061818,115605,0,1752461377,13841.99236915999,-27.433170090000203,53059.73989104 2025-07-14,02:49:39.000,195,11061867,115685,0,1752461378,13842.0193144,-27.489563130002352,53059.75386528001 2025-07-14,02:49:40.000,195,11061850,115485,0,1752461379,13842.113622739991,-27.588250950000656,53059.77482664001 2025-07-14,02:49:41.000,195,11061850,115365,0,1752461380,13842.127095359996,-27.658742250001524,53059.7608524 2025-07-14,02:49:42.000,195,11061878,115605,0,1752461381,13842.147304289996,-27.75038094000047,53059.80976224 2025-07-14,02:49:43.000,195,11061839,115645,0,1752461382,13842.207931079996,-27.799724849995982,53059.830723600004 2025-07-14,02:49:44.000,195,11061853,115765,0,1752461383,13842.248348939997,-27.926609189999,53059.82373648001 2025-07-14,02:49:45.000,195,11061876,115685,0,1752461384,13842.282030490001,-27.961854839995794,53059.83771072 2025-07-14,02:49:46.000,195,11061826,115565,0,1752461385,13842.335920969992,-28.025297009997303,53059.87264632001 2025-07-14,02:49:47.000,195,11061837,115725,0,1752461386,13842.369602519997,-28.060542660001374,53059.74687816 2025-07-14,02:49:48.000,195,11061840,115565,0,1752461387,13842.436965619992,-28.08169004999945,53059.851684960006 2025-07-14,02:49:49.000,195,11061824,115445,0,1752461388,13842.457174549992,-28.159230479999678,53059.82373648001 2025-07-14,02:49:50.000,195,11061888,115445,0,1752461389,13842.457174549992,-28.159230479999678,53059.830723600004 2025-07-14,02:49:51.000,195,11061815,115605,0,1752461390,13842.504328720002,-28.166279609999037,53059.81674936 2025-07-14,02:49:52.000,195,11061914,115685,0,1752461391,13842.544746580003,-28.10988656999689,53059.85867208 2025-07-14,02:49:53.000,195,11061831,115725,0,1752461392,13842.571691819998,-28.074640920000093,53059.81674936 2025-07-14,02:49:54.000,195,11061853,115525,0,1752461393,13842.625582299988,-28.032346139996662,53059.81674936 2025-07-14,02:49:55.000,195,11061858,115645,0,1752461394,13842.632318609998,-27.947756579997076,53059.84469784001 2025-07-14,02:49:56.000,195,11061879,115845,0,1752461395,13842.686209089989,-27.87021614999685,53059.851684960006 2025-07-14,02:49:57.000,195,11061877,115645,0,1752461396,13842.699681709993,-27.813823110001977,53059.80976224 2025-07-14,02:49:58.000,195,11061903,115845,0,1752461397,13842.733363259998,-27.658742250001524,53059.84469784001 2025-07-14,02:49:59.000,195,11061847,115725,0,1752461398,13842.780517429994,-27.560054429995944,53059.84469784001 2025-07-14,02:50:00.000,195,11061846,115565,0,1752461399,13842.773781119999,-27.39792443999613,53059.8656592 2025-07-14,02:50:01.000,195,11061872,115685,0,1752461400,13842.793990049999,-27.320384009995905,53059.851684960006 2025-07-14,02:50:02.000,195,11061882,115685,0,1752461401,13842.760308499994,-27.172352280002087,53059.92155616001 2025-07-14,02:50:03.000,195,11061855,116005,0,1752461402,13842.753572189999,-27.04546793999907,53059.87963344 2025-07-14,02:50:04.000,195,11061831,115525,0,1752461403,13842.726626949989,-26.897436209997977,53059.92155616001 2025-07-14,02:50:05.000,195,11061868,115565,0,1752461404,13842.672736469998,-26.749404479996883,53059.97745312 2025-07-14,02:50:06.000,195,11061880,115565,0,1752461405,13842.578428129993,-26.63661839999986,53059.94251752001 2025-07-14,02:50:07.000,195,11061863,115645,0,1752461406,13842.538010269993,-26.573176229998353,53059.949504640004 2025-07-14,02:50:08.000,195,11061897,115605,0,1752461407,13842.470647169997,-26.495635799998126,53059.97745312 2025-07-14,02:50:09.000,195,11061884,115645,0,1752461408,13842.416756689992,-26.495635799998126,53059.9355304 2025-07-14,02:50:10.000,195,11061899,115285,0,1752461409,13842.349393589997,-26.47448841000005,53059.94251752001 2025-07-14,02:50:11.000,195,11061850,115405,0,1752461410,13842.322448350002,-26.43219362999662,53059.92854328 2025-07-14,02:50:12.000,195,11061891,115605,0,1752461411,13842.302239420002,-26.509734059996845,53059.92155616001 2025-07-14,02:50:13.000,195,11061812,115525,0,1752461412,13842.295503109992,-26.580225359997712,53059.92854328 2025-07-14,02:50:14.000,195,11061821,115445,0,1752461413,13842.356129899992,-26.60137274999579,53059.87963344 2025-07-14,02:50:15.000,195,11061873,115565,0,1752461414,13842.349393589997,-26.728257089998806,53059.8656592 2025-07-14,02:50:16.000,195,11061866,115605,0,1752461415,13842.423493000002,-26.756453609996242,53059.87963344 2025-07-14,02:50:17.000,195,11061861,115565,0,1752461416,13842.436965619992,-26.777601000001596,53059.851684960006 2025-07-14,02:50:18.000,195,11061925,115565,0,1752461417,13842.497592409993,-26.791699260000314,53059.900594800005 2025-07-14,02:50:19.000,195,11061815,115325,0,1752461418,13842.551482889998,-26.81284664999839,53059.8656592 2025-07-14,02:50:20.000,195,11061868,115325,0,1752461419,13842.564955509988,-26.855141430001822,53059.8656592 2025-07-14,02:50:21.000,195,11061854,115485,0,1752461420,13842.639054919993,-26.848092299995187,53059.88662056 2025-07-14,02:50:22.000,195,11061826,115605,0,1752461421,13842.618845989993,-26.83399403999647,53059.87264632001 2025-07-14,02:50:23.000,195,11061820,115765,0,1752461422,13842.618845989993,-26.81284664999839,53059.87264632001 2025-07-14,02:50:24.000,195,11061866,115325,0,1752461423,13842.571691819998,-26.777601000001596,53059.83771072 2025-07-14,02:50:25.000,195,11061818,115565,0,1752461424,13842.551482889998,-26.756453609996242,53059.84469784001 2025-07-14,02:50:26.000,195,11061859,115565,0,1752461425,13842.497592409993,-26.70710970000073,53059.830723600004 2025-07-14,02:50:27.000,195,11061896,115565,0,1752461426,13842.484119790002,-26.678913179996016,53059.830723600004 2025-07-14,02:50:28.000,195,11061874,115605,0,1752461427,13842.416756689992,-26.671864049996657,53059.851684960006 2025-07-14,02:50:29.000,195,11061884,115645,0,1752461428,13842.369602519997,-26.580225359997712,53059.87963344 2025-07-14,02:50:30.000,195,11061845,115645,0,1752461429,13842.255085249992,-26.537930580001557,53059.83771072 2025-07-14,02:50:31.000,195,11061881,115325,0,1752461430,13842.194458459991,-26.495635799998126,53059.79578800001 2025-07-14,02:50:32.000,195,11061961,115205,0,1752461431,13842.160776910001,-26.46039015000133,53059.8656592 2025-07-14,02:50:33.000,195,11061888,115805,0,1752461432,13842.03278701999,-26.375800590001745,53059.83771072 2025-07-14,02:50:34.000,195,11061905,115485,0,1752461433,13841.945214989995,-26.326456679998955,53059.82373648001 2025-07-14,02:50:35.000,195,11061903,115525,0,1752461434,13841.83743403,-26.277112769996165,53059.76783952 2025-07-14,02:50:36.000,195,11061847,115525,0,1752461435,13841.763334619995,-26.22776886000065,53059.82373648001 2025-07-14,02:50:37.000,195,11061862,115685,0,1752461436,13841.642081039994,-26.17842494999786,53059.79578800001 2025-07-14,02:50:38.000,195,11061881,115565,0,1752461437,13841.588190559989,-26.129081040002347,53059.7608524 2025-07-14,02:50:39.000,195,11061950,115365,0,1752461438,13841.487145909989,-26.100884519997635,53059.76783952 2025-07-14,02:50:40.000,195,11061896,115565,0,1752461439,13841.446728049988,-26.107933649996994,53059.7608524 2025-07-14,02:50:41.000,195,11061926,115685,0,1752461440,13841.399573879993,-26.086786259998917,53059.73989104 2025-07-14,02:50:42.000,195,11061880,115565,0,1752461441,13841.318738159993,-26.093835389998276,53059.71892968 2025-07-14,02:50:43.000,195,11061836,115525,0,1752461442,13841.291792919998,-26.107933649996994,53059.71892968 2025-07-14,02:50:44.000,195,11061896,115645,0,1752461443,13841.285056610002,-26.122031909995712,53059.72591680001 2025-07-14,02:50:45.000,195,11061877,115605,0,1752461444,13841.291792919998,-26.107933649996994,53059.6909812 2025-07-14,02:50:46.000,195,11061850,115445,0,1752461445,13841.264847680002,-26.143179300001066,53059.6909812 2025-07-14,02:50:47.000,195,11061900,115685,0,1752461446,13841.264847680002,-26.093835389998276,53059.663032720004 2025-07-14,02:50:48.000,195,11061903,115245,0,1752461447,13841.251375059997,-26.164326689999143,53059.67001984 2025-07-14,02:50:49.000,195,11061850,115685,0,1752461448,13841.278320299993,-26.136130170001707,53059.64207136 2025-07-14,02:50:50.000,195,11061846,115525,0,1752461449,13841.217693509992,-26.122031909995712,53059.65604560001 2025-07-14,02:50:51.000,195,11061904,115365,0,1752461450,13841.244638750002,-26.129081040002347,53059.6909812 2025-07-14,02:50:52.000,195,11061939,115485,0,1752461451,13841.251375059997,-26.122031909995712,53059.67001984 2025-07-14,02:50:53.000,195,11061838,115565,0,1752461452,13841.244638750002,-26.086786259998917,53059.64207136 2025-07-14,02:50:54.000,195,11061865,115685,0,1752461453,13841.210957199997,-26.114982779996353,53059.64207136 2025-07-14,02:50:55.000,195,11061860,115245,0,1752461454,13841.210957199997,-26.06563887000084,53059.65604560001 2025-07-14,02:50:56.000,195,11061878,115525,0,1752461455,13841.204220890002,-26.100884519997635,53059.62809712001 2025-07-14,02:50:57.000,195,11061920,115645,0,1752461456,13841.204220890002,-26.0726880000002,53059.67001984 2025-07-14,02:50:58.000,195,11061894,115245,0,1752461457,13841.170539339997,-26.079737129999558,53059.64207136 2025-07-14,02:50:59.000,195,11061853,115765,0,1752461458,13841.123385170002,-26.05858974000148,53059.60014864 2025-07-14,02:51:00.000,195,11061870,115605,0,1752461459,13841.069494689997,-26.037442349996127,53059.60713576001 2025-07-14,02:51:01.000,195,11061930,115405,0,1752461460,13841.015604209992,-26.044491479995486,53059.59316152 2025-07-14,02:51:02.000,195,11061911,115685,0,1752461461,13840.941504800001,-26.00924582999869,53059.60014864 2025-07-14,02:51:03.000,195,11061935,115685,0,1752461462,13840.975186349991,-26.06563887000084,53059.59316152 2025-07-14,02:51:04.000,195,11061846,115405,0,1752461463,13840.874141699991,-26.0726880000002,53059.58617440001 2025-07-14,02:51:05.000,195,11061941,115525,0,1752461464,13840.86066908,-26.150228430000425,53059.55822592001 2025-07-14,02:51:06.000,195,11061866,115325,0,1752461465,13840.80004229,-26.19252320999658,53059.50931608001 2025-07-14,02:51:07.000,195,11061853,115405,0,1752461466,13840.73267918999,-26.277112769996165,53059.53027744 2025-07-14,02:51:08.000,195,11061889,115325,0,1752461467,13840.67878871,-26.354653199996392,53059.57918728 2025-07-14,02:51:09.000,195,11061899,115445,0,1752461468,13840.63163453999,-26.446291889995337,53059.53726456001 2025-07-14,02:51:10.000,195,11061910,115725,0,1752461469,13840.53058988999,-26.60842187999515,53059.53027744 2025-07-14,02:51:11.000,195,11061823,115365,0,1752461470,13840.44975416999,-26.728257089998806,53059.516303200005 2025-07-14,02:51:12.000,195,11061912,115765,0,1752461471,13840.375654759999,-26.855141430001822,53059.48835472001 2025-07-14,02:51:13.000,195,11061944,115525,0,1752461472,13840.335236899999,-27.031369680000353,53059.495341840004 2025-07-14,02:51:14.000,195,11061876,115605,0,1752461473,13840.294819039998,-27.158254019996093,53059.52329032 2025-07-14,02:51:15.000,195,11061932,115565,0,1752461474,13840.220719629993,-27.28513835999911,53059.43944488001 2025-07-14,02:51:16.000,195,11061925,115845,0,1752461475,13840.153356529998,-27.390875309996773,53059.36957368001 2025-07-14,02:51:17.000,195,11061877,115365,0,1752461476,13840.153356529998,-27.44726834999892,53059.4114964 2025-07-14,02:51:18.000,195,11061924,115845,0,1752461477,13840.146620219988,-27.49661226000171,53059.36258656 2025-07-14,02:51:19.000,195,11061914,115525,0,1752461478,13840.126411290003,-27.538907039997866,53059.299702480006 2025-07-14,02:51:20.000,195,11061910,115365,0,1752461479,13840.092729739998,-27.524808779999148,53059.35559944 2025-07-14,02:51:21.000,195,11061851,115685,0,1752461480,13840.112938669998,-27.475464869996358,53059.36258656 2025-07-14,02:51:22.000,195,11061875,115605,0,1752461481,13840.112938669998,-27.426120960000844,53059.33463808 2025-07-14,02:51:23.000,195,11061861,115845,0,1752461482,13840.079257119993,-27.3344822700019,53059.29271536001 2025-07-14,02:51:24.000,195,11061873,115645,0,1752461483,13840.085993430002,-27.299236619997828,53059.22284416001 2025-07-14,02:51:25.000,195,11061912,115525,0,1752461484,13840.092729739998,-27.27104010000039,53059.26476688 2025-07-14,02:51:26.000,195,11061873,115685,0,1752461485,13840.126411290003,-27.249892710002314,53059.27175400001 2025-07-14,02:51:27.000,195,11061878,115525,0,1752461486,13840.153356529998,-27.207597929998883,53059.19489568 2025-07-14,02:51:28.000,195,11061943,115405,0,1752461487,13840.166829149988,-27.200548799999524,53059.20886992 2025-07-14,02:51:29.000,195,11061839,115485,0,1752461488,13840.166829149988,-27.24284357999568,53059.132011600006 2025-07-14,02:51:30.000,195,11061895,115605,0,1752461489,13840.240928559993,-27.299236619997828,53059.12502448001 2025-07-14,02:51:31.000,195,11061859,115605,0,1752461490,13840.240928559993,-27.3344822700019,53059.062140400005 2025-07-14,02:51:32.000,195,11061888,115685,0,1752461491,13840.321764279994,-27.390875309996773,53059.111050240004 2025-07-14,02:51:33.000,195,11061857,115685,0,1752461492,13840.355445829999,-27.45431747999828,53059.02021768 2025-07-14,02:51:34.000,195,11061861,115525,0,1752461493,13840.436281549999,-27.545956169997226,53058.97130784 2025-07-14,02:51:35.000,195,11061881,115525,0,1752461494,13840.46996309999,-27.63054572999681,53058.98528208001 2025-07-14,02:51:36.000,195,11061910,115685,0,1752461495,13840.49017202999,-27.729233549995115,53058.922398 2025-07-14,02:51:37.000,195,11061906,115405,0,1752461496,13840.53058988999,-27.834970500000054,53058.92938512 2025-07-14,02:51:38.000,195,11061881,115645,0,1752461497,13840.67878871,-27.891363540002203,53058.90143664 2025-07-14,02:51:39.000,195,11061867,115525,0,1752461498,13840.7394155,-27.954805709996435,53058.88047528 2025-07-14,02:51:40.000,195,11061851,115685,0,1752461499,13840.847196459996,-28.03939526999602,53058.90842376 2025-07-14,02:51:41.000,195,11061822,115685,0,1752461500,13840.887614319996,-28.10283743999753,53058.845539680005 2025-07-14,02:51:42.000,195,11061898,115525,0,1752461501,13840.981922660001,-28.159230479999678,53058.86650104001 2025-07-14,02:51:43.000,195,11061865,115325,0,1752461502,13841.096439929992,-28.208574389995192,53058.88746240001 2025-07-14,02:51:44.000,195,11061803,115485,0,1752461503,13841.163803030002,-28.257918299997982,53058.87348816 2025-07-14,02:51:45.000,195,11061839,115405,0,1752461504,13841.184011960002,-28.342507859997568,53058.86650104001 2025-07-14,02:51:46.000,195,11061874,115765,0,1752461505,13841.271583989997,-28.384802640001,53058.86650104001 2025-07-14,02:51:47.000,195,11061867,115525,0,1752461506,13841.318738159993,-28.427097419997153,53058.86650104001 2025-07-14,02:51:48.000,195,11061881,115685,0,1752461507,13841.291792919998,-28.462343070001225,53058.88746240001 2025-07-14,02:51:49.000,195,11061871,115405,0,1752461508,13841.318738159993,-28.44119567999587,53058.85951392 2025-07-14,02:51:50.000,195,11061861,115645,0,1752461509,13841.312001849998,-28.469392200000584,53058.894449520005 2025-07-14,02:51:51.000,195,11061930,115485,0,1752461510,13841.278320299993,-28.44119567999587,53058.81060408 2025-07-14,02:51:52.000,195,11061909,115925,0,1752461511,13841.210957199997,-28.420048289997794,53058.80361696 2025-07-14,02:51:53.000,195,11061859,115325,0,1752461512,13841.210957199997,-28.37775351000164,53058.78964272001 2025-07-14,02:51:54.000,195,11061894,115445,0,1752461513,13841.143594100002,-28.37775351000164,53058.76868136001 2025-07-14,02:51:55.000,195,11061866,115685,0,1752461514,13841.143594100002,-28.32840959999885,53058.796629840006 2025-07-14,02:51:56.000,195,11061894,115685,0,1752461515,13841.116648859992,-28.27906568999606,53058.740732879996 2025-07-14,02:51:57.000,195,11061883,115445,0,1752461516,13841.210957199997,-28.229721780000546,53058.66387456 2025-07-14,02:51:58.000,195,11061943,115485,0,1752461517,13841.177275649992,-28.15218135000032,53058.60099048001 2025-07-14,02:51:59.000,195,11061871,115485,0,1752461518,13841.271583989997,-28.116935699996247,53058.607977600004 2025-07-14,02:52:00.000,195,11061919,115525,0,1752461519,13841.278320299993,-28.04644439999538,53058.58701624 2025-07-14,02:52:01.000,195,11061895,115525,0,1752461520,13841.352419709998,-28.004149619999225,53058.52413216 2025-07-14,02:52:02.000,195,11061903,115485,0,1752461521,13841.399573879993,-27.968903969995154,53058.55208064001 2025-07-14,02:52:03.000,195,11061869,115365,0,1752461522,13841.392837569998,-27.926609189999,53058.4682352 2025-07-14,02:52:04.000,195,11061837,115685,0,1752461523,13841.426519119988,-27.87726527999621,53058.48919656 2025-07-14,02:52:05.000,195,11061956,115845,0,1752461524,13841.446728049988,-27.827921370000695,53058.44727384 2025-07-14,02:52:06.000,195,11061849,115725,0,1752461525,13841.433255429998,-27.778577459997905,53058.37740264 2025-07-14,02:52:07.000,195,11061831,115525,0,1752461526,13841.413046499998,-27.729233549995115,53058.31451856001 2025-07-14,02:52:08.000,195,11061858,115725,0,1752461527,13841.345683400003,-27.75038094000047,53058.26560872001 2025-07-14,02:52:09.000,195,11061876,115645,0,1752461528,13841.258111369993,-27.715135289996397,53058.24464736001 2025-07-14,02:52:10.000,195,11061823,115565,0,1752461529,13841.190748269997,-27.75038094000047,53058.1887504 2025-07-14,02:52:11.000,195,11061905,115445,0,1752461530,13841.123385170002,-27.74333181000111,53058.20272464 2025-07-14,02:52:12.000,195,11061895,115525,0,1752461531,13840.948241109996,-27.771528329998546,53058.13285344 2025-07-14,02:52:13.000,195,11061824,115485,0,1752461532,13840.853932769991,-27.80677397999534,53058.11189208 2025-07-14,02:52:14.000,195,11061842,115685,0,1752461533,13840.71247025999,-27.799724849995982,53058.055995120005 2025-07-14,02:52:15.000,195,11061854,115845,0,1752461534,13840.564271439995,-27.842019629999413,53058.07695648001 2025-07-14,02:52:16.000,195,11061817,115725,0,1752461535,13840.436281549999,-27.91251093000028,53057.97913680001 2025-07-14,02:52:17.000,195,11061873,115485,0,1752461536,13840.355445829999,-28.011198749998584,53057.90926560001 2025-07-14,02:52:18.000,195,11061873,115165,0,1752461537,13840.294819039998,-28.04644439999538,53057.88131712001 2025-07-14,02:52:19.000,195,11061882,115525,0,1752461538,13840.261137489993,-28.08169004999945,53057.86035576001 2025-07-14,02:52:20.000,195,11061908,115725,0,1752461539,13840.153356529998,-28.123984829995607,53057.75554896 2025-07-14,02:52:21.000,195,11061889,115885,0,1752461540,13840.106202360002,-28.13103396000224,53057.75554896 2025-07-14,02:52:22.000,195,11061891,115685,0,1752461541,13840.146620219988,-28.15218135000032,53057.699652 2025-07-14,02:52:23.000,195,11061886,115525,0,1752461542,13840.166829149988,-28.10283743999753,53057.671703520005 2025-07-14,02:52:24.000,195,11061830,115325,0,1752461543,13840.213983319998,-28.123984829995607,53057.63676792 2025-07-14,02:52:25.000,195,11061923,115365,0,1752461544,13840.261137489993,-28.10283743999753,53057.64375504001 2025-07-14,02:52:26.000,195,11061892,115525,0,1752461545,13840.288082729989,-28.067591790000733,53057.58785808 2025-07-14,02:52:27.000,195,11061882,115485,0,1752461546,13840.382391069994,-28.04644439999538,53057.5599096 2025-07-14,02:52:28.000,195,11061829,115325,0,1752461547,13840.51038095999,-27.954805709996435,53057.51099976 2025-07-14,02:52:29.000,195,11061868,115485,0,1752461548,13840.59121667999,-27.91956005999964,53057.49702552001 2025-07-14,02:52:30.000,195,11061870,115565,0,1752461549,13840.604689299995,-27.90546180000092,53057.49702552001 2025-07-14,02:52:31.000,195,11061892,115685,0,1752461550,13840.665316089995,-27.87726527999621,53057.44811568001 2025-07-14,02:52:32.000,195,11061893,115525,0,1752461551,13840.71247025999,-27.813823110001977,53057.51099976 2025-07-14,02:52:33.000,195,11061876,115565,0,1752461552,13840.75962443,-27.80677397999534,53057.434141440004 2025-07-14,02:52:34.000,195,11061784,115525,0,1752461553,13840.77983336,-27.771528329998546,53057.4201672 2025-07-14,02:52:35.000,195,11061830,115365,0,1752461554,13840.826987529996,-27.778577459997905,53057.40619296001 2025-07-14,02:52:36.000,195,11061822,115485,0,1752461555,13840.826987529996,-27.729233549995115,53057.34330888 2025-07-14,02:52:37.000,195,11061852,115645,0,1752461556,13840.79330597999,-27.6798896399996,53057.34330888 2025-07-14,02:52:38.000,195,11061878,115565,0,1752461557,13840.7394155,-27.658742250001524,53057.29439904 2025-07-14,02:52:39.000,195,11061846,115485,0,1752461558,13840.77309704999,-27.616447469998093,53057.25946344001 2025-07-14,02:52:41.000,195,11061837,115485,0,1752461560,13840.71247025999,-27.63759485999617,53057.18260512 2025-07-14,02:52:42.000,195,11061888,115845,0,1752461561,13840.65857978,-27.609398339998734,53057.25247632 2025-07-14,02:52:43.000,195,11061907,115525,0,1752461562,13840.645107159995,-27.602349209999375,53057.25946344001 2025-07-14,02:52:44.000,195,11061866,115645,0,1752461563,13840.584480369995,-27.51775964999979,53057.21055360001 2025-07-14,02:52:45.000,195,11061846,115685,0,1752461564,13840.55079881999,-27.524808779999148,53057.175618 2025-07-14,02:52:46.000,195,11061858,115725,0,1752461565,13840.53058988999,-27.49661226000171,53057.175618 2025-07-14,02:52:47.000,195,11061885,115525,0,1752461566,13840.55753513,-27.46136660999764,53057.175618 2025-07-14,02:52:48.000,195,11061885,115645,0,1752461567,13840.49017202999,-27.45431747999828,53057.14766952 2025-07-14,02:52:49.000,195,11061880,115925,0,1752461568,13840.463226789994,-27.390875309996773,53057.14766952 2025-07-14,02:52:50.000,195,11061870,115605,0,1752461569,13840.483435719994,-27.34153140000126,53057.12670816 2025-07-14,02:52:51.000,195,11061884,115685,0,1752461570,13840.46996309999,-27.306285749997187,53057.21055360001 2025-07-14,02:52:52.000,195,11061899,115645,0,1752461571,13840.51038095999,-27.29218748999847,53057.16164376001 2025-07-14,02:52:53.000,195,11061873,115685,0,1752461572,13840.49017202999,-27.29218748999847,53057.168630880005 2025-07-14,02:52:54.000,195,11061824,115445,0,1752461573,13840.55079881999,-27.27104010000039,53057.18959224001 2025-07-14,02:52:55.000,195,11061851,115645,0,1752461574,13840.624898229995,-27.256941840001673,53057.217540720005 2025-07-14,02:52:56.000,195,11061930,115685,0,1752461575,13840.685525019995,-27.249892710002314,53057.20356648 2025-07-14,02:52:57.000,195,11061820,115685,0,1752461576,13840.77983336,-27.299236619997828,53057.23850208001 2025-07-14,02:52:58.000,195,11061853,115685,0,1752461577,13840.847196459996,-27.24284357999568,53057.28042480001 2025-07-14,02:52:59.000,195,11061798,115685,0,1752461578,13840.995395279991,-27.313334879996546,53057.25247632 2025-07-14,02:53:00.000,195,11061811,115685,0,1752461579,13841.089703619997,-27.362678789999336,53057.30138616 2025-07-14,02:53:01.000,195,11061836,115565,0,1752461580,13841.136857789992,-27.376777049998054,53057.266450560004 2025-07-14,02:53:02.000,195,11061858,115445,0,1752461581,13841.237902439992,-27.468415739997,53057.30138616 2025-07-14,02:53:03.000,195,11061840,115565,0,1752461582,13841.338947089993,-27.553005299996585,53057.287411920006 2025-07-14,02:53:04.000,195,11061825,115485,0,1752461583,13841.392837569998,-27.602349209999375,53057.29439904 2025-07-14,02:53:05.000,195,11061924,115645,0,1752461584,13841.514091149998,-27.69398789999832,53057.32234752 2025-07-14,02:53:06.000,195,11061841,115445,0,1752461585,13841.615135799999,-27.764479199999187,53057.40619296001 2025-07-14,02:53:07.000,195,11061876,115565,0,1752461586,13841.743125689994,-27.86316701999749,53057.37125736 2025-07-14,02:53:08.000,195,11061848,115645,0,1752461587,13841.79027985999,-27.891363540002203,53057.37824448001 2025-07-14,02:53:09.000,195,11061854,115845,0,1752461588,13841.87785189,-27.926609189999,53057.42715432001 2025-07-14,02:53:10.000,195,11061870,115565,0,1752461589,13841.93174236999,-27.968903969995154,53057.4201672 2025-07-14,02:53:11.000,195,11061899,115565,0,1752461590,13842.005841779996,-27.961854839995794,53057.46208992 2025-07-14,02:53:12.000,195,11061875,115205,0,1752461591,13842.093413809991,-27.983002230001148,53057.42715432001 2025-07-14,02:53:13.000,195,11061899,115565,0,1752461592,13842.180985840001,-27.961854839995794,53057.47606416001 2025-07-14,02:53:14.000,195,11061789,115765,0,1752461593,13842.295503109992,-27.884314409995568,53057.4900384 2025-07-14,02:53:15.000,195,11061857,115485,0,1752461594,13842.484119790002,-27.834970500000054,53057.59484520001 2025-07-14,02:53:16.000,195,11061876,115565,0,1752461595,13842.645791229988,-27.74333181000111,53057.58785808 2025-07-14,02:53:17.000,195,11061888,115365,0,1752461596,13842.820935289994,-27.63054572999681,53057.61580656001 2025-07-14,02:53:18.000,195,11061889,115245,0,1752461597,13843.05670614,-27.51071052000043,53057.65074216 2025-07-14,02:53:19.000,195,11061841,115245,0,1752461598,13843.31942223,-27.40497356999549,53057.671703520005 2025-07-14,02:53:20.000,195,11061866,115605,0,1752461599,13843.568665699997,-27.299236619997828,53057.720613360005 2025-07-14,02:53:21.000,195,11061891,115405,0,1752461600,13843.838118099993,-27.130057499998657,53057.74856184 2025-07-14,02:53:22.000,195,11061847,115485,0,1752461601,13844.13451574,-26.967927509998844,53057.88131712001 2025-07-14,02:53:23.000,195,11061834,115525,0,1752461602,13844.39049551999,-26.82694490999711,53057.88131712001 2025-07-14,02:53:24.000,195,11061828,115605,0,1752461603,13844.646475299996,-26.65776578999794,53058.00009816001 2025-07-14,02:53:25.000,195,11061886,115685,0,1752461604,13844.902455080002,-26.502684929997486,53058.04202088 2025-07-14,02:53:26.000,195,11061841,115245,0,1752461605,13845.151698549998,-26.375800590001745,53058.16080192 2025-07-14,02:53:27.000,195,11061896,115685,0,1752461606,13845.400942019995,-26.263014509997447,53058.19573752001 2025-07-14,02:53:28.000,195,11061847,115285,0,1752461607,13845.56934976999,-26.17842494999786,53058.23067312 2025-07-14,02:53:29.000,195,11061838,115485,0,1752461608,13845.71754859,-26.05858974000148,53058.32150568 2025-07-14,02:53:30.000,195,11061826,115645,0,1752461609,13845.919637890001,-26.01629495999805,53058.42631248 2025-07-14,02:53:31.000,195,11061877,115845,0,1752461610,13846.020682540002,-25.974000180001894,53058.48919656 2025-07-14,02:53:32.000,195,11061883,115525,0,1752461611,13846.148672429998,-25.945803659997182,53058.573041999996 2025-07-14,02:53:33.000,195,11061870,115485,0,1752461612,13846.229508149998,-26.00924582999869,53058.62195184001 2025-07-14,02:53:34.000,195,11061805,115765,0,1752461613,13846.269926009998,-26.086786259998917,53058.70579728 2025-07-14,02:53:35.000,195,11061846,115565,0,1752461614,13846.310343869998,-26.143179300001066,53058.83156544 2025-07-14,02:53:36.000,195,11061872,115765,0,1752461615,13846.364234349989,-26.220719730001292,53058.894449520005 2025-07-14,02:53:37.000,195,11061878,115565,0,1752461616,13846.397915899994,-26.36875145999511,53058.90143664 2025-07-14,02:53:38.000,195,11061903,115365,0,1752461617,13846.458542689994,-26.45334102000197,53059.00624344001 2025-07-14,02:53:39.000,195,11061873,115685,0,1752461618,13846.458542689994,-26.523832319995563,53059.07611464 2025-07-14,02:53:40.000,195,11061821,115365,0,1752461619,13846.519169479994,-26.622520140001143,53059.22284416001 2025-07-14,02:53:41.000,195,11061850,115525,0,1752461620,13846.52590578999,-26.728257089998806,53059.29271536001 2025-07-14,02:53:42.000,195,11061907,115405,0,1752461621,13846.57305996,-26.798748389999673,53059.34162520001 2025-07-14,02:53:43.000,195,11061928,115565,0,1752461622,13846.600005199994,-26.848092299995187,53059.4114964 2025-07-14,02:53:44.000,195,11061849,115525,0,1752461623,13846.680840919995,-26.86923969000054,53059.565213040005 2025-07-14,02:53:45.000,195,11061899,115445,0,1752461624,13846.822303429995,-26.897436209997977,53059.60014864 2025-07-14,02:53:46.000,195,11061898,115685,0,1752461625,13846.9368207,-26.911534469996695,53059.635084240006 2025-07-14,02:53:47.000,195,11061913,115565,0,1752461626,13847.044601659996,-26.86219056000118,53059.71194256 2025-07-14,02:53:48.000,195,11061833,115485,0,1752461627,13847.179327860002,-26.86219056000118,53059.77482664001 2025-07-14,02:53:49.000,195,11061784,115565,0,1752461628,13847.327526679997,-26.805797519999032,53059.80976224 2025-07-14,02:53:50.000,195,11061869,115405,0,1752461629,13847.408362399998,-26.749404479996883,53059.87963344 2025-07-14,02:53:51.000,195,11061909,115445,0,1752461630,13847.576770149994,-26.678913179996016,53059.92155616001 2025-07-14,02:53:52.000,195,11061842,115325,0,1752461631,13847.657605869994,-26.566127099998994,53059.95649176 2025-07-14,02:53:53.000,195,11061851,115445,0,1752461632,13847.77212314,-26.439242759995977,53060.0054016 2025-07-14,02:53:54.000,195,11061824,115325,0,1752461633,13847.879904099995,-26.347604069997033,53059.998414480004 2025-07-14,02:53:55.000,195,11061872,115645,0,1752461634,13847.96747612999,-26.255965379998088,53060.019375840006 2025-07-14,02:53:56.000,195,11061872,115645,0,1752461635,13848.021366609995,-26.17842494999786,53060.05431144 2025-07-14,02:53:57.000,195,11061871,115685,0,1752461636,13848.102202329996,-26.086786259998917,53060.08225992 2025-07-14,02:53:58.000,195,11061861,115845,0,1752461637,13848.203246979996,-26.01629495999805,53060.117195520004 2025-07-14,02:53:59.000,195,11061858,115645,0,1752461638,13848.270610079991,-25.910558010000386,53060.145144 2025-07-14,02:54:00.000,195,11061868,115405,0,1752461639,13848.331236869992,-25.896459750001668,53060.138156880006 2025-07-14,02:54:01.000,195,11061862,115765,0,1752461640,13848.405336279997,-25.861214099997596,53060.19405384 2025-07-14,02:54:02.000,195,11061860,115485,0,1752461641,13848.452490449992,-25.83301758000016,53060.2150152 2025-07-14,02:54:03.000,195,11061865,115645,0,1752461642,13848.425545209997,-25.847115839998878,53060.27091216 2025-07-14,02:54:04.000,195,11061815,115485,0,1752461643,13848.465963069997,-25.95285278999654,53060.305847760006 2025-07-14,02:54:05.000,195,11061847,115445,0,1752461644,13848.499644620002,-26.00219669999933,53060.333796240004 2025-07-14,02:54:06.000,195,11061918,115725,0,1752461645,13848.560271410002,-26.114982779996353,53060.43860304 2025-07-14,02:54:07.000,195,11061905,115645,0,1752461646,13848.580480340002,-26.263014509997447,53060.501487120004 2025-07-14,02:54:08.000,195,11061843,115645,0,1752461647,13848.580480340002,-26.36875145999511,53060.58533256 2025-07-14,02:54:09.000,195,11061801,115565,0,1752461648,13848.681524989988,-26.502684929997486,53060.620268160004 2025-07-14,02:54:10.000,195,11061883,115605,0,1752461649,13848.735415469993,-26.678913179996016,53060.690139360006 2025-07-14,02:54:11.000,195,11061852,115525,0,1752461650,13848.843196429989,-26.784650130000955,53060.73206208001 2025-07-14,02:54:12.000,195,11061847,115565,0,1752461651,13848.937504769994,-26.960878379999485,53060.81590752 2025-07-14,02:54:13.000,195,11061856,115365,0,1752461652,13849.07223097,-27.09481185000186,53060.88577872 2025-07-14,02:54:14.000,195,11061805,115205,0,1752461653,13849.16653930999,-27.207597929998883,53060.92770144001 2025-07-14,02:54:15.000,195,11061863,115565,0,1752461654,13849.240638719995,-27.369727919998695,53061.03250824 2025-07-14,02:54:16.000,195,11061856,115445,0,1752461655,13849.388837539991,-27.475464869996358,53061.18622488001 2025-07-14,02:54:17.000,195,11061859,115525,0,1752461656,13849.476409570001,-27.545956169997226,53061.21417336001 2025-07-14,02:54:18.000,195,11061840,115685,0,1752461657,13849.611135769992,-27.623496599997452,53061.31898016 2025-07-14,02:54:19.000,195,11061879,115565,0,1752461658,13849.691971489992,-27.6798896399996,53061.44474832 2025-07-14,02:54:20.000,195,11061913,115605,0,1752461659,13849.759334590002,-27.68693876999896,53061.542568 2025-07-14,02:54:21.000,195,11061920,115485,0,1752461660,13849.806488759998,-27.715135289996397,53061.55654224 2025-07-14,02:54:22.000,195,11061893,115525,0,1752461661,13849.806488759998,-27.708086159997038,53061.66833616001 2025-07-14,02:54:23.000,195,11061857,115485,0,1752461662,13849.819961380002,-27.74333181000111,53061.745194480005 2025-07-14,02:54:24.000,195,11061857,115485,0,1752461663,13849.779543520002,-27.69398789999832,53061.77314296 2025-07-14,02:54:25.000,195,11061891,115605,0,1752461664,13849.759334590002,-27.69398789999832,53061.87096264 2025-07-14,02:54:26.000,195,11061798,115405,0,1752461665,13849.685235179997,-27.69398789999832,53061.87794976 2025-07-14,02:54:27.000,195,11061875,115405,0,1752461666,13849.604399459997,-27.6798896399996,53061.89891112 2025-07-14,02:54:28.000,195,11061828,115405,0,1752461667,13849.510091119992,-27.651693120002165,53061.9268596 2025-07-14,02:54:29.000,195,11061851,115685,0,1752461668,13849.37536492,-27.672840510000242,53061.94782096 2025-07-14,02:54:30.000,195,11061819,115525,0,1752461669,13849.200220859995,-27.658742250001524,53061.9967308 2025-07-14,02:54:31.000,195,11061861,115645,0,1752461670,13849.01160418,-27.63759485999617,53062.05961488 2025-07-14,02:54:32.000,195,11061871,115525,0,1752461671,13848.782569639989,-27.64464398999553,53062.05262776001 2025-07-14,02:54:33.000,195,11061865,115325,0,1752461672,13848.546798789997,-27.70103702999768,53062.07358912001 2025-07-14,02:54:34.000,195,11061836,115645,0,1752461673,13848.351445799992,-27.6798896399996,53062.03865352 2025-07-14,02:54:35.000,195,11061864,115565,0,1752461674,13848.11567495,-27.74333181000111,53062.066602 2025-07-14,02:54:36.000,195,11061874,115565,0,1752461675,13847.90684933999,-27.757430069999828,53062.03865352 2025-07-14,02:54:37.000,195,11061854,115485,0,1752461676,13847.70476003999,-27.813823110001977,53061.98974368 2025-07-14,02:54:38.000,195,11061828,115485,0,1752461677,13847.489198119998,-27.91251093000028,53062.00371792001 2025-07-14,02:54:39.000,195,11061871,115565,0,1752461678,13847.334262989993,-27.91251093000028,53061.94782096 2025-07-14,02:54:40.000,195,11061849,115765,0,1752461679,13847.179327860002,-28.018247879997944,53061.96878232 2025-07-14,02:54:41.000,195,11061888,115685,0,1752461680,13846.970502249991,-28.004149619999225,53061.96878232 2025-07-14,02:54:42.000,195,11061908,115645,0,1752461681,13846.84924866999,-28.08873917999881,53061.961795200004 2025-07-14,02:54:43.000,195,11061870,115525,0,1752461682,13846.69431354,-28.13103396000224,53061.9268596 2025-07-14,02:54:44.000,195,11061780,115445,0,1752461683,13846.539378409994,-28.08873917999881,53061.94782096 2025-07-14,02:54:45.000,195,11061854,115485,0,1752461684,13846.357498039994,-28.180377869997756,53061.89891112 2025-07-14,02:54:46.000,195,11061898,115485,0,1752461685,13846.222771839988,-28.194476129996474,53061.83602704001 2025-07-14,02:54:47.000,195,11061874,115525,0,1752461686,13846.027418849997,-28.215623520001827,53061.85000128 2025-07-14,02:54:48.000,195,11061862,115525,0,1752461687,13845.825329549996,-28.243820039999264,53061.815065680006 2025-07-14,02:54:49.000,195,11061828,115605,0,1752461688,13845.65018548999,-28.250869169998623,53061.794104320004 2025-07-14,02:54:50.000,195,11061917,115725,0,1752461689,13845.46830511999,-28.2720165599967,53061.78013008 2025-07-14,02:54:51.000,195,11061901,115565,0,1752461690,13845.26621581999,-28.2720165599967,53061.815065680006 2025-07-14,02:54:52.000,195,11061865,115565,0,1752461691,13845.091071759998,-28.32840959999885,53061.78711720001 2025-07-14,02:54:53.000,195,11061865,115525,0,1752461692,13844.909191389997,-28.342507859997568,53061.72423312 2025-07-14,02:54:54.000,195,11061837,115485,0,1752461693,13844.707102089997,-28.32840959999885,53061.696284640006 2025-07-14,02:54:55.000,195,11061857,115485,0,1752461694,13844.525221719996,-28.405950029999076,53061.72423312 2025-07-14,02:54:56.000,195,11061876,115725,0,1752461695,13844.32986872999,-28.455293940001866,53061.66833616001 2025-07-14,02:54:57.000,195,11061848,115605,0,1752461696,13844.073888949999,-28.476441329999943,53061.64038768001 2025-07-14,02:54:58.000,195,11061874,115565,0,1752461697,13843.865063339988,-28.55398176000017,53061.55654224 2025-07-14,02:54:59.000,195,11061865,115605,0,1752461698,13843.689919279997,-28.61037480000232,53061.479683920006 2025-07-14,02:55:00.000,195,11061844,115605,0,1752461699,13843.487829979997,-28.652669579998474,53061.45173544001 2025-07-14,02:55:01.000,195,11061893,115685,0,1752461700,13843.285740679996,-28.709062620000623,53061.360902880006 2025-07-14,02:55:02.000,195,11061899,115485,0,1752461701,13843.07017875999,-28.807750439998927,53061.2980188 2025-07-14,02:55:03.000,195,11061852,115765,0,1752461702,13842.82767159999,-28.864143480001076,53061.23513472001 2025-07-14,02:55:04.000,195,11061803,115365,0,1752461703,13842.564955509988,-28.941683910001302,53061.1582764 2025-07-14,02:55:05.000,195,11061861,115525,0,1752461704,13842.349393589997,-28.96283129999938,53061.09539232001 2025-07-14,02:55:06.000,195,11061871,115685,0,1752461705,13842.12035905,-28.991027819996816,53061.004559760004 2025-07-14,02:55:07.000,195,11061857,115325,0,1752461706,13841.89806082,-29.047420859998965,53060.857830240006 2025-07-14,02:55:08.000,195,11061857,115725,0,1752461707,13841.69597152,-29.026273470000888,53060.76001056001 2025-07-14,02:55:09.000,195,11061876,115645,0,1752461708,13841.439991739993,-29.0756173799964,53060.7041136 2025-07-14,02:55:10.000,195,11061834,115685,0,1752461709,13841.190748269997,-29.110863030000473,53060.5294356 2025-07-14,02:55:11.000,195,11061842,115445,0,1752461710,13841.022340520001,-29.110863030000473,53060.501487120004 2025-07-14,02:55:12.000,195,11061858,115365,0,1752461711,13840.79330597999,-29.13201041999855,53060.403667440005 2025-07-14,02:55:13.000,195,11061850,115685,0,1752461712,13840.63163453999,-29.12496128999919,53060.27789928001 2025-07-14,02:55:14.000,195,11061832,115285,0,1752461713,13840.483435719994,-29.103813900001114,53060.117195520004 2025-07-14,02:55:15.000,195,11061803,115205,0,1752461714,13840.335236899999,-29.08266650999576,53060.0752728 2025-07-14,02:55:16.000,195,11061846,115485,0,1752461715,13840.213983319998,-29.117912159999833,53059.98444024 2025-07-14,02:55:17.000,195,11061847,115605,0,1752461716,13840.059048189993,-29.068568249997043,53059.851684960006 2025-07-14,02:55:18.000,195,11061946,115405,0,1752461717,13839.937794609992,-29.096764770001755,53059.78880088 2025-07-14,02:55:19.000,195,11061857,115445,0,1752461718,13839.843486270001,-29.0756173799964,53059.683994080006 2025-07-14,02:55:20.000,195,11061868,115605,0,1752461719,13839.742441620001,-29.047420859998965,53059.614122880004 2025-07-14,02:55:21.000,195,11061817,115605,0,1752461720,13839.634660659991,-29.005126079995534,53059.53027744 2025-07-14,02:55:22.000,195,11061852,115605,0,1752461721,13839.53361600999,-28.976929559998098,53059.46040624001 2025-07-14,02:55:23.000,195,11061912,115485,0,1752461722,13839.43930767,-28.991027819996816,53059.38354792 2025-07-14,02:55:24.000,195,11061861,115685,0,1752461723,13839.35173563999,-28.96283129999938,53059.36258656 2025-07-14,02:55:25.000,195,11061896,115685,0,1752461724,13839.27763623,-29.01922434000153,53059.25777976 2025-07-14,02:55:26.000,195,11061873,115365,0,1752461725,13839.223745749994,-29.047420859998965,53059.159960080004 2025-07-14,02:55:27.000,195,11061920,115325,0,1752461726,13839.169855269989,-29.0756173799964,53059.10406312001 2025-07-14,02:55:28.000,195,11061867,115405,0,1752461727,13839.136173719999,-29.13905954999791,53059.04117904 2025-07-14,02:55:29.000,195,11061806,115405,0,1752461728,13839.082283239994,-29.209550849998777,53058.992269200004 2025-07-14,02:55:30.000,195,11061873,115405,0,1752461729,13839.055337999998,-29.244796499995573,53058.88746240001 2025-07-14,02:55:31.000,195,11061879,115525,0,1752461730,13838.967765969988,-29.3223369299958,53058.88047528 2025-07-14,02:55:32.000,195,11061854,115565,0,1752461731,13838.900402869993,-29.385779099997308,53058.775668480004 2025-07-14,02:55:33.000,195,11061891,115685,0,1752461732,13838.873457629998,-29.456270399998175,53058.75470712 2025-07-14,02:55:34.000,195,11061903,115245,0,1752461733,13838.853248699997,-29.512663440000324,53058.67086168001 2025-07-14,02:55:35.000,195,11061853,115445,0,1752461734,13838.758940359992,-29.5338108299984,53058.56605488 2025-07-14,02:55:36.000,195,11061918,115445,0,1752461735,13838.752204049997,-29.55495821999648,53058.51714504 2025-07-14,02:55:37.000,195,11061917,115765,0,1752461736,13838.698313569992,-29.55495821999648,53058.510157920005 2025-07-14,02:55:38.000,195,11061882,115685,0,1752461737,13838.651159399997,-29.59020387000055,53058.43329960001 2025-07-14,02:55:39.000,195,11061846,115765,0,1752461738,13838.556851059991,-29.576105610001832,53058.37740264 2025-07-14,02:55:40.000,195,11061860,115325,0,1752461739,13838.543378440001,-29.5338108299984,53058.30753144 2025-07-14,02:55:41.000,195,11061880,115205,0,1752461740,13838.455806409991,-29.526761699999042,53058.21669888001 2025-07-14,02:55:42.000,195,11061893,115445,0,1752461741,13838.44233379,-29.498565180001606,53058.16080192 2025-07-14,02:55:43.000,195,11061894,115365,0,1752461742,13838.40191593,-29.456270399998175,53058.09093072 2025-07-14,02:55:44.000,195,11061799,115245,0,1752461743,13838.32108021,-29.42807388000074,53057.99311104 2025-07-14,02:55:45.000,195,11061885,115565,0,1752461744,13838.307607589995,-29.42102475000138,53057.91625272 2025-07-14,02:55:46.000,195,11061884,115565,0,1752461745,13838.21329924999,-29.399877359996026,53057.82542016 2025-07-14,02:55:47.000,195,11061861,115245,0,1752461746,13838.166145079995,-29.399877359996026,53057.769523200004 2025-07-14,02:55:48.000,195,11061869,115325,0,1752461747,13838.125727219995,-29.36463170999923,53057.61580656001 2025-07-14,02:55:49.000,195,11061882,115685,0,1752461748,13838.09204566999,-29.385779099997308,53057.60881944 2025-07-14,02:55:50.000,195,11061871,115565,0,1752461749,13838.07183673999,-29.37872996999795,53057.51798688 2025-07-14,02:55:51.000,195,11061888,115525,0,1752461750,13838.03141887999,-29.37168083999859,53057.44811568001 2025-07-14,02:55:52.000,195,11061834,115325,0,1752461751,13838.044891499994,-29.42102475000138,53057.37824448001 2025-07-14,02:55:53.000,195,11061883,115525,0,1752461752,13838.024682569994,-29.442172139999457,53057.350296 2025-07-14,02:55:54.000,195,11061830,115525,0,1752461753,13838.05162780999,-29.463319529997534,53057.32234752 2025-07-14,02:55:55.000,195,11061874,115365,0,1752461754,13838.03141887999,-29.463319529997534,53057.21055360001 2025-07-14,02:55:56.000,195,11061848,115685,0,1752461755,13838.044891499994,-29.456270399998175,53057.14766952 2025-07-14,02:55:57.000,195,11061849,115445,0,1752461756,13838.024682569994,-29.442172139999457,53057.13369528 2025-07-14,02:55:58.000,195,11061892,115605,0,1752461757,13838.038155189999,-29.477417789996252,53057.09177256001 2025-07-14,02:55:59.000,195,11061839,115525,0,1752461758,13838.05836412,-29.42807388000074,53057.00792712 2025-07-14,02:56:00.000,195,11061851,115485,0,1752461759,13838.085309359994,-29.35758257999987,53057.000940000005 2025-07-14,02:56:01.000,195,11061844,115485,0,1752461760,13838.145936149995,-29.32938605999516,53056.94504304001 2025-07-14,02:56:02.000,195,11061915,115525,0,1752461761,13838.21329924999,-29.202501719999418,53056.90312032001 2025-07-14,02:56:03.000,195,11061854,115005,0,1752461762,13838.28066235,-29.13201041999855,53056.84023624 2025-07-14,02:56:04.000,195,11061853,115725,0,1752461763,13838.35476175999,-28.976929559998098,53056.86818472 2025-07-14,02:56:05.000,195,11061865,115485,0,1752461764,13838.388443309996,-28.857094350001717,53056.7913264 2025-07-14,02:56:06.000,195,11061827,115765,0,1752461765,13838.476015339991,-28.67381696999655,53056.79831352 2025-07-14,02:56:07.000,195,11061845,115765,0,1752461766,13838.563587370001,-28.49053958999866,53056.75639080001 2025-07-14,02:56:08.000,195,11061849,115525,0,1752461767,13838.698313569992,-28.300213080001413,53056.73542944001 2025-07-14,02:56:09.000,195,11061835,115645,0,1752461768,13838.812830839997,-28.10283743999753,53056.70049384 2025-07-14,02:56:10.000,195,11061870,115245,0,1752461769,13838.907139180003,-27.898412670001562,53056.714468080005 2025-07-14,02:56:11.000,195,11061882,115445,0,1752461770,13839.028392759988,-27.64464398999553,53056.63760976001 2025-07-14,02:56:12.000,195,11061865,115485,0,1752461771,13839.149646339989,-27.45431747999828,53056.65857112001 2025-07-14,02:56:13.000,195,11061900,115125,0,1752461772,13839.237218369999,-27.214647059998242,53056.68651960001 2025-07-14,02:56:14.000,195,11061819,115605,0,1752461773,13839.324790399995,-27.010222290002275,53056.67254536 2025-07-14,02:56:15.000,195,11061842,115685,0,1752461774,13839.39888981,-26.791699260000314,53056.65857112001 2025-07-14,02:56:16.000,195,11061830,115325,0,1752461775,13839.43930767,-26.629569270000502,53056.62363552 2025-07-14,02:56:17.000,195,11061854,115405,0,1752461776,13839.506670769995,-26.488586669998767,53056.58869992001 2025-07-14,02:56:18.000,195,11061808,115205,0,1752461777,13839.567297559995,-26.36170232999575,53056.60966128001 2025-07-14,02:56:19.000,195,11061840,115605,0,1752461778,13839.60097911,-26.220719730001292,53056.5817128 2025-07-14,02:56:20.000,195,11061848,115405,0,1752461779,13839.668342209996,-26.129081040002347,53056.595687040004 2025-07-14,02:56:21.000,195,11061851,115285,0,1752461780,13839.708760069996,-26.05154061000212,53056.55376432 2025-07-14,02:56:22.000,195,11061881,115645,0,1752461781,13839.789595789996,-25.96695104999526,53056.616648400006 2025-07-14,02:56:23.000,195,11061834,115005,0,1752461782,13839.836749959992,-25.88941062000231,53056.60966128001 2025-07-14,02:56:24.000,195,11061835,115605,0,1752461783,13839.877167819992,-25.847115839998878,53056.595687040004 2025-07-14,02:56:25.000,195,11061831,115205,0,1752461784,13839.958003539992,-25.797771929996088,53056.60966128001 2025-07-14,02:56:26.000,195,11061862,115525,0,1752461785,13839.991685089997,-25.713182369996503,53056.63760976001 2025-07-14,02:56:27.000,195,11061836,115685,0,1752461786,13840.079257119993,-25.65678933000163,53056.665558240005 2025-07-14,02:56:28.000,195,11061891,115525,0,1752461787,13840.213983319998,-25.56515063999541,53056.67953248 2025-07-14,02:56:29.000,195,11061850,115565,0,1752461788,13840.335236899999,-25.494659340001817,53056.763377920004 2025-07-14,02:56:30.000,195,11061872,115685,0,1752461789,13840.443017859994,-25.339578480001364,53056.77735216001 2025-07-14,02:56:31.000,195,11061839,115565,0,1752461790,13840.523853579994,-25.19859587999963,53056.763377920004 2025-07-14,02:56:32.000,195,11061868,115405,0,1752461791,13840.63837085,-25.071711539996613,53056.81927488 2025-07-14,02:56:33.000,195,11061822,115525,0,1752461792,13840.705733949995,-24.91663067999616,53056.84722336 2025-07-14,02:56:34.000,195,11061841,115525,0,1752461793,13840.806778599996,-24.712205910000193,53056.91709456 2025-07-14,02:56:35.000,195,11061868,115725,0,1752461794,13840.887614319996,-24.592370699996536,53056.9660044 2025-07-14,02:56:36.000,195,11061882,115565,0,1752461795,13841.015604209992,-24.38794593000057,53057.02888848 2025-07-14,02:56:37.000,195,11061884,115605,0,1752461796,13841.002131590001,-24.232865070000116,53057.07081120001 2025-07-14,02:56:38.000,195,11061840,115645,0,1752461797,13841.008867899996,-24.084833339999022,53057.07779832 2025-07-14,02:56:39.000,195,11061872,115925,0,1752461798,13840.981922660001,-23.950899869996647,53057.14068240001 2025-07-14,02:56:40.000,195,11061872,115165,0,1752461799,13840.907823249996,-23.859261179997702,53057.18959224001 2025-07-14,02:56:41.000,195,11061930,115445,0,1752461800,13840.80004229,-23.74647510000068,53057.175618 2025-07-14,02:56:42.000,195,11061868,115565,0,1752461801,13840.67878871,-23.6477872799951,53057.23850208001 2025-07-14,02:56:43.000,195,11061838,115365,0,1752461802,13840.51711727,-23.668934670000453,53057.231514959996 2025-07-14,02:56:44.000,195,11061904,115525,0,1752461803,13840.335236899999,-23.70418031999725,53057.266450560004 2025-07-14,02:56:45.000,195,11061852,115365,0,1752461804,13840.139883909993,-23.75352423000004,53057.20356648 2025-07-14,02:56:46.000,195,11061832,115165,0,1752461805,13839.937794609992,-23.838113789999625,53057.23850208001 2025-07-14,02:56:47.000,195,11061873,115445,0,1752461806,13839.776123169991,-23.92270334999921,53057.27343768 2025-07-14,02:56:48.000,195,11061861,115725,0,1752461807,13839.53361600999,-24.056636820001586,53057.2454892 2025-07-14,02:56:49.000,195,11061838,115405,0,1752461808,13839.304581469994,-24.190570289996685,53057.2454892 2025-07-14,02:56:50.000,195,11061858,115485,0,1752461809,13839.115964789999,-24.34565114999714,53057.25247632 2025-07-14,02:56:51.000,195,11061860,115325,0,1752461810,13838.859985009993,-24.543026790001022,53057.21055360001 2025-07-14,02:56:52.000,195,11061864,115485,0,1752461811,13838.745467740002,-24.78974634000042,53057.20356648 2025-07-14,02:56:53.000,195,11061875,115445,0,1752461812,13838.577059989992,-25.008269369995105,53057.21055360001 2025-07-14,02:56:54.000,195,11061829,115445,0,1752461813,13838.449070099996,-25.114006320000044,53057.217540720005 2025-07-14,02:56:55.000,195,11061923,115245,0,1752461814,13838.36149807,-25.25498892000178,53057.20356648 2025-07-14,02:56:56.000,195,11061912,115405,0,1752461815,13838.29413496999,-25.42416804000095,53057.14068240001 2025-07-14,02:56:57.000,195,11061833,115405,0,1752461816,13838.26045342,-25.55105237999669,53057.13369528 2025-07-14,02:56:58.000,195,11061902,115325,0,1752461817,13838.23350817999,-25.642691069995635,53057.098759680004 2025-07-14,02:56:59.000,195,11061879,115525,0,1752461818,13838.24024449,-25.684985849999066,53057.16164376001 2025-07-14,02:57:00.000,195,11061826,115325,0,1752461819,13838.27392603999,-25.677936719999707,53057.12670816 2025-07-14,02:57:01.000,195,11061864,115405,0,1752461820,13838.388443309996,-25.586298030000762,53057.13369528 2025-07-14,02:57:02.000,195,11061878,115245,0,1752461821,13838.48275165,-25.55105237999669,53057.11273392001 2025-07-14,02:57:03.000,195,11061889,115405,0,1752461822,13838.718522499992,-25.42416804000095,53057.14766952 2025-07-14,02:57:04.000,195,11061903,115605,0,1752461823,13838.873457629998,-25.240890659995785,53057.14068240001 2025-07-14,02:57:05.000,195,11061911,115485,0,1752461824,13839.082283239994,-25.071711539996613,53057.13369528 2025-07-14,02:57:06.000,195,11061839,115445,0,1752461825,13839.31131777999,-24.832041119996575,53057.07779832 2025-07-14,02:57:07.000,195,11061859,115605,0,1752461826,13839.47972553,-24.62056722000125,53057.1057468 2025-07-14,02:57:08.000,195,11061889,115285,0,1752461827,13839.715496379991,-24.37384767000185,53057.175618 2025-07-14,02:57:09.000,195,11061851,115165,0,1752461828,13839.964739850002,-24.09188246999838,53057.18260512 2025-07-14,02:57:10.000,195,11061885,115405,0,1752461829,13840.180301769993,-23.838113789999625,53057.14766952 2025-07-14,02:57:11.000,195,11061901,115325,0,1752461830,13840.362182139994,-23.584345110000868,53057.18959224001 2025-07-14,02:57:12.000,195,11061825,115525,0,1752461831,13840.483435719994,-23.34467469000083,53057.21055360001 2025-07-14,02:57:13.000,195,11061800,115325,0,1752461832,13840.645107159995,-23.161397309995664,53057.25946344001 2025-07-14,02:57:14.000,195,11061797,115565,0,1752461833,13840.71920657,-22.93582515000162,53057.27343768 2025-07-14,02:57:15.000,195,11061846,115685,0,1752461834,13840.75962443,-22.787793420000526,53057.30138616 2025-07-14,02:57:16.000,195,11061876,115605,0,1752461835,13840.766360739995,-22.65385994999815,53057.3153604 2025-07-14,02:57:17.000,195,11061889,115365,0,1752461836,13840.77309704999,-22.555172129999846,53057.30837328001 2025-07-14,02:57:18.000,195,11061787,115645,0,1752461837,13840.725942879995,-22.48468082999898,53057.37824448001 2025-07-14,02:57:19.000,195,11061870,115365,0,1752461838,13840.665316089995,-22.47058257000026,53057.4201672 2025-07-14,02:57:20.000,195,11061834,115525,0,1752461839,13840.49017202999,-22.53402474000177,53057.399205839996 2025-07-14,02:57:21.000,195,11061824,115645,0,1752461840,13840.375654759999,-22.555172129999846,53057.44811568001 2025-07-14,02:57:22.000,195,11061838,115445,0,1752461841,13840.234192249998,-22.632712560000073,53057.4900384 2025-07-14,02:57:23.000,195,11061866,115365,0,1752461842,13840.099466049993,-22.794842549999885,53057.53196112 2025-07-14,02:57:24.000,195,11061888,115565,0,1752461843,13839.904113060002,-22.94287428000098,53057.58785808 2025-07-14,02:57:25.000,195,11061820,115325,0,1752461844,13839.708760069996,-23.147299049996946,53057.566896719996 2025-07-14,02:57:26.000,195,11061901,115565,0,1752461845,13839.587506489996,-23.35172382000019,53057.61580656001 2025-07-14,02:57:27.000,195,11061877,115685,0,1752461846,13839.49319814999,-23.499755550001282,53057.769523200004 2025-07-14,02:57:28.000,195,11061860,115205,0,1752461847,13839.35847195,-23.68303292999917,53057.81843304 2025-07-14,02:57:29.000,195,11061788,115365,0,1752461848,13839.176591579999,-23.88040856999578,53057.82542016 2025-07-14,02:57:30.000,195,11061849,115565,0,1752461849,13839.048601689989,-24.09188246999838,53057.91625272 2025-07-14,02:57:31.000,195,11061875,115325,0,1752461850,13838.934084419998,-24.204668549995404,53057.95118832001 2025-07-14,02:57:32.000,195,11061820,115165,0,1752461851,13838.853248699997,-24.32450375999906,53057.958175440006 2025-07-14,02:57:33.000,195,11061907,115365,0,1752461852,13838.738731429992,-24.444338969995442,53057.95118832001 2025-07-14,02:57:34.000,195,11061817,115685,0,1752461853,13838.644423090002,-24.486633749998873,53057.99311104 2025-07-14,02:57:35.000,195,11061840,115405,0,1752461854,13838.570323679996,-24.50073200999759,53058.04202088 2025-07-14,02:57:36.000,195,11061840,115365,0,1752461855,13838.489487959996,-24.535977660001663,53058.02105952 2025-07-14,02:57:37.000,195,11061890,115445,0,1752461856,13838.435597479991,-24.472535490000155,53058.0140724 2025-07-14,02:57:38.000,195,11061867,115725,0,1752461857,13838.327816519995,-24.39499505999993,53057.99311104 2025-07-14,02:57:39.000,195,11061881,115205,0,1752461858,13838.25371710999,-24.21171768000204,53057.95118832001 2025-07-14,02:57:40.000,195,11061851,115325,0,1752461859,13838.19309031999,-24.063685950000945,53057.95118832001 2025-07-14,02:57:41.000,195,11061830,115365,0,1752461860,13838.017946259999,-23.91565421999985,53057.86734288 2025-07-14,02:57:42.000,195,11061810,115365,0,1752461861,13837.883220059994,-23.795819009996194,53057.85336864 2025-07-14,02:57:43.000,195,11061838,115045,0,1752461862,13837.782175409993,-23.675983799999813,53057.790484560006 2025-07-14,02:57:44.000,195,11061814,115765,0,1752461863,13837.593558729997,-23.619590759997664,53057.68567776 2025-07-14,02:57:45.000,195,11061866,115405,0,1752461864,13837.371260499996,-23.408116860002337,53057.60881944 2025-07-14,02:57:46.000,195,11061866,115365,0,1752461865,13837.16243489,-23.23893773999589,53057.58087096 2025-07-14,02:57:47.000,195,11061793,115165,0,1752461866,13836.96034559,-23.126151659998868,53057.504012640005 2025-07-14,02:57:48.000,195,11061889,115525,0,1752461867,13836.704365809994,-23.090906010002072,53057.434141440004 2025-07-14,02:57:49.000,195,11061859,115525,0,1752461868,13836.522485439993,-23.04861122999864,53057.32933464001 2025-07-14,02:57:50.000,195,11061843,115325,0,1752461869,13836.205878870001,-23.090906010002072,53057.336321760005 2025-07-14,02:57:51.000,195,11061878,115605,0,1752461870,13835.98358064,-23.10500427000079,53057.20356648 2025-07-14,02:57:52.000,195,11061815,115485,0,1752461871,13835.75454609999,-23.203692089999095,53057.15465664 2025-07-14,02:57:53.000,195,11061831,115405,0,1752461872,13835.606347279994,-23.274183389999962,53057.09177256001 2025-07-14,02:57:54.000,195,11061815,115605,0,1752461873,13835.404257979993,-23.422215120001056,53057.000940000005 2025-07-14,02:57:55.000,195,11061866,115805,0,1752461874,13835.316685949998,-23.52795206999872,53057.0358756 2025-07-14,02:57:56.000,195,11061859,115325,0,1752461875,13835.141541889992,-23.68303292999917,53056.95901728 2025-07-14,02:57:57.000,195,11061856,115045,0,1752461876,13835.027024620002,-23.788769879996835,53056.91709456 2025-07-14,02:57:58.000,195,11061855,115405,0,1752461877,13835.006815690002,-23.908605090000492,53056.84023624 2025-07-14,02:57:59.000,195,11061878,115325,0,1752461878,13834.919243659991,-24.04253855999559,53056.80530064001 2025-07-14,02:58:00.000,195,11061847,115525,0,1752461879,13834.899034729991,-24.169422899998608,53056.7913264 2025-07-14,02:58:01.000,195,11061815,115365,0,1752461880,13834.858616869991,-24.268110719996912,53056.77036504 2025-07-14,02:58:02.000,195,11061857,115445,0,1752461881,13834.851880559996,-24.352700279996498,53056.75639080001 2025-07-14,02:58:03.000,195,11061824,115405,0,1752461882,13834.851880559996,-24.465486360000796,53056.763377920004 2025-07-14,02:58:04.000,195,11061888,115685,0,1752461883,13834.838407939991,-24.50073200999759,53056.68651960001 2025-07-14,02:58:05.000,195,11061920,115445,0,1752461884,13834.811462699996,-24.50073200999759,53056.70049384 2025-07-14,02:58:06.000,195,11061890,115325,0,1752461885,13834.777781149991,-24.578272439997818,53056.65857112001 2025-07-14,02:58:07.000,195,11061831,115285,0,1752461886,13834.72389067,-24.62056722000125,53056.62363552 2025-07-14,02:58:08.000,195,11061894,115645,0,1752461887,13834.68347281,-24.662861999997403,53056.665558240005 2025-07-14,02:58:09.000,195,11061772,115525,0,1752461888,13834.548746609995,-24.705156780000834,53056.57472568 2025-07-14,02:58:10.000,195,11061826,115485,0,1752461889,13834.44096565,-24.705156780000834,53056.560751439996 2025-07-14,02:58:11.000,195,11061918,115605,0,1752461890,13834.286030519994,-24.72630416999891,53056.546777200005 2025-07-14,02:58:12.000,195,11061856,115165,0,1752461891,13834.104150149993,-24.79679546999978,53056.46991888001 2025-07-14,02:58:13.000,195,11061890,115485,0,1752461892,13833.908797160002,-24.824991989997216,53056.37209920001 2025-07-14,02:58:14.000,195,11061841,115245,0,1752461893,13833.679762619991,-24.874335900000005,53056.35113784001 2025-07-14,02:58:15.000,195,11061858,115765,0,1752461894,13833.47767331999,-24.95892545999959,53056.27427952001 2025-07-14,02:58:16.000,195,11061865,115565,0,1752461895,13833.33621080999,-25.01531850000174,53056.21838256 2025-07-14,02:58:17.000,195,11061869,115325,0,1752461896,13833.093703649989,-25.106957190000685,53056.14152424 2025-07-14,02:58:18.000,195,11061858,115445,0,1752461897,13832.898350659998,-25.14925196999684,53056.092614400004 2025-07-14,02:58:19.000,195,11061844,115485,0,1752461898,13832.736679219997,-25.226792399997066,53056.043704560005 2025-07-14,02:58:20.000,195,11061809,115605,0,1752461899,13832.642370879992,-25.311381959996652,53055.96684624001 2025-07-14,02:58:21.000,195,11061869,115285,0,1752461900,13832.507644680001,-25.41711891000159,53055.88998792001 2025-07-14,02:58:22.000,195,11061837,115325,0,1752461901,13832.426808960001,-25.59334716000012,53055.8131296 2025-07-14,02:58:23.000,195,11061816,115485,0,1752461902,13832.33923692999,-25.670887590000348,53055.757232640004 2025-07-14,02:58:24.000,195,11061870,115445,0,1752461903,13832.29881906999,-25.79072279999673,53055.65242584001 2025-07-14,02:58:25.000,195,11061851,115525,0,1752461904,13832.30555538,-25.88941062000231,53055.61749024 2025-07-14,02:58:26.000,195,11061822,115565,0,1752461905,13832.292082759996,-25.974000180001894,53055.52665768 2025-07-14,02:58:27.000,195,11061900,115525,0,1752461906,13832.312291689996,-26.02334408999741,53055.43582512001 2025-07-14,02:58:28.000,195,11061906,115485,0,1752461907,13832.312291689996,-26.086786259998917,53055.3589668 2025-07-14,02:58:29.000,195,11061819,115525,0,1752461908,13832.32576431,-26.143179300001066,53055.36595392001 2025-07-14,02:58:30.000,195,11061812,115365,0,1752461909,13832.393127409996,-26.122031909995712,53055.30306984 2025-07-14,02:58:31.000,195,11061880,115445,0,1752461910,13832.433545269996,-26.171375819998502,53055.24717288001 2025-07-14,02:58:32.000,195,11061899,115405,0,1752461911,13832.433545269996,-26.157277559999784,53055.12140472 2025-07-14,02:58:33.000,195,11061856,115325,0,1752461912,13832.500908369992,-26.114982779996353,53055.09345624 2025-07-14,02:58:34.000,195,11061829,115525,0,1752461913,13832.500908369992,-26.079737129999558,53055.0445464 2025-07-14,02:58:35.000,195,11061895,115605,0,1752461914,13832.494172059996,-25.981049310001254,53054.96070096001 2025-07-14,02:58:36.000,195,11061855,115325,0,1752461915,13832.507644680001,-25.896459750001668,53054.939739600006 2025-07-14,02:58:37.000,195,11061796,115325,0,1752461916,13832.561535159992,-25.79072279999673,53054.84191992001 2025-07-14,02:58:38.000,195,11061860,115525,0,1752461917,13832.588480400002,-25.65678933000163,53054.75807448 2025-07-14,02:58:39.000,195,11061819,115365,0,1752461918,13832.662579809992,-25.572199770002044,53054.75807448 2025-07-14,02:58:40.000,195,11061822,115565,0,1752461919,13832.702997669992,-25.487610209995182,53054.75807448 2025-07-14,02:58:41.000,195,11061850,115285,0,1752461920,13832.790569700002,-25.346627610000724,53054.68121616 2025-07-14,02:58:42.000,195,11061871,115485,0,1752461921,13832.871405419988,-25.290234569998574,53054.63929344 2025-07-14,02:58:43.000,195,11061848,115365,0,1752461922,13832.979186379998,-25.19859587999963,53054.59737072001 2025-07-14,02:58:44.000,195,11061801,115365,0,1752461923,13833.053285789989,-25.13515370999812,53054.56942224 2025-07-14,02:58:45.000,195,11061879,115165,0,1752461924,13833.248638779995,-25.08580979999533,53054.55544800001 2025-07-14,02:58:46.000,195,11061850,115365,0,1752461925,13833.390101289995,-25.043515019999177,53054.51352528 2025-07-14,02:58:47.000,195,11061849,115685,0,1752461926,13833.531563799996,-25.043515019999177,53054.42967984001 2025-07-14,02:58:48.000,195,11061838,115325,0,1752461927,13833.747125720001,-25.01531850000174,53054.42269272 2025-07-14,02:58:49.000,195,11061816,115685,0,1752461928,13833.962687639993,-24.97302371999831,53054.40871848001 2025-07-14,02:58:50.000,195,11061889,115365,0,1752461929,13834.151304319988,-24.95892545999959,53054.366795760005 2025-07-14,02:58:51.000,195,11061817,115485,0,1752461930,13834.380338859999,-24.92367980999552,53054.35282152 2025-07-14,02:58:52.000,195,11061869,115485,0,1752461931,13834.62284602,-24.867286770000646,53054.33186016 2025-07-14,02:58:53.000,195,11061802,115205,0,1752461932,13834.84514425,-24.846139379995293,53054.31089880001 2025-07-14,02:58:54.000,195,11061838,115325,0,1752461933,13835.101124029992,-24.803844599999138,53054.25500184 2025-07-14,02:58:55.000,195,11061848,115525,0,1752461934,13835.283004399993,-24.72630416999891,53054.26198896001 2025-07-14,02:58:56.000,195,11061885,115405,0,1752461935,13835.525511559994,-24.67696025999612,53054.248014720004 2025-07-14,02:58:57.000,195,11061832,115405,0,1752461936,13835.808436579995,-24.61351809000189,53054.2759632 2025-07-14,02:58:58.000,195,11061833,115285,0,1752461937,13836.06441636,-24.5641741799991,53054.2759632 2025-07-14,02:58:59.000,195,11061879,115565,0,1752461938,13836.273241969997,-24.486633749998873,53054.25500184 2025-07-14,02:59:00.000,195,11061876,115445,0,1752461939,13836.549430679988,-24.444338969995442,53054.2759632 2025-07-14,02:59:01.000,195,11061862,115445,0,1752461940,13836.845828319994,-24.33860201999778,53054.2759632 2025-07-14,02:59:02.000,195,11061818,115485,0,1752461941,13837.08159917,-24.246963329998835,53054.30391168 2025-07-14,02:59:03.000,195,11061840,115565,0,1752461942,13837.351051569996,-24.15532463999989,53054.31089880001 2025-07-14,02:59:04.000,195,11061825,115685,0,1752461943,13837.566613490002,-24.120078989995818,53054.40871848001 2025-07-14,02:59:05.000,195,11061802,115445,0,1752461944,13837.863011129994,-24.056636820001586,53054.415705600004 2025-07-14,02:59:06.000,195,11061845,115685,0,1752461945,13838.11899091,-23.993194650000078,53054.45762832001 2025-07-14,02:59:07.000,195,11061805,115485,0,1752461946,13838.39517961999,-23.92270334999921,53054.50653816001 2025-07-14,02:59:08.000,195,11061821,115485,0,1752461947,13838.664632020002,-23.901555960001133,53054.54846088001 2025-07-14,02:59:09.000,195,11061818,115525,0,1752461948,13838.967765969988,-23.88745769999514,53054.63929344 2025-07-14,02:59:10.000,195,11061845,115605,0,1752461949,13839.169855269989,-23.859261179997702,53054.6602548 2025-07-14,02:59:11.000,195,11061864,115565,0,1752461950,13839.43257135999,-23.845162919998984,53054.70916464 2025-07-14,02:59:12.000,195,11061878,115365,0,1752461951,13839.68181483,-23.831064660000266,53054.820958560005 2025-07-14,02:59:13.000,195,11061849,115445,0,1752461952,13839.897376749992,-23.788769879996835,53054.87685552 2025-07-14,02:59:14.000,195,11061819,115285,0,1752461953,13840.153356529998,-23.74647510000068,53054.95371384 2025-07-14,02:59:15.000,195,11061816,115365,0,1752461954,13840.402599999994,-23.69008205999853,53055.00961080001 2025-07-14,02:59:16.000,195,11061840,115445,0,1752461955,13840.665316089995,-23.668934670000453,53055.086469120004 2025-07-14,02:59:17.000,195,11061853,115405,0,1752461956,13840.981922660001,-23.633689019996382,53055.107430480006 2025-07-14,02:59:18.000,195,11061844,115725,0,1752461957,13841.271583989997,-23.584345110000868,53055.23319864 2025-07-14,02:59:19.000,195,11061909,115565,0,1752461958,13841.514091149998,-23.492706420001923,53055.31005696 2025-07-14,02:59:20.000,195,11061873,115485,0,1752461959,13841.864379269995,-23.429264250000415,53055.3589668 2025-07-14,02:59:21.000,195,11061856,115405,0,1752461960,13842.167513219996,-23.33762556000147,53055.421850880004 2025-07-14,02:59:22.000,195,11061830,115645,0,1752461961,13842.443701930002,-23.189593830000376,53055.54761904 2025-07-14,02:59:23.000,195,11061801,115605,0,1752461962,13842.726626949989,-23.126151659998868,53055.5685804 2025-07-14,02:59:24.000,195,11061835,115365,0,1752461963,13843.04996982999,-23.00631644999521,53055.708322800005 2025-07-14,02:59:25.000,195,11061849,115325,0,1752461964,13843.353103779991,-22.92877602000226,53055.72928416001 2025-07-14,02:59:26.000,195,11061857,115005,0,1752461965,13843.615819869992,-22.8441864599954,53055.86902656001 2025-07-14,02:59:27.000,195,11061811,115485,0,1752461966,13843.959371679994,-22.69615473000158,53055.93191064 2025-07-14,02:59:28.000,195,11061818,115285,0,1752461967,13844.26924193999,-22.625663430000714,53055.98780760001 2025-07-14,02:59:29.000,195,11061810,115325,0,1752461968,13844.484803859996,-22.498779089997697,53056.12056288 2025-07-14,02:59:30.000,195,11061807,115445,0,1752461969,13844.781201500002,-22.442386049995548,53056.1974212 2025-07-14,02:59:31.000,195,11061877,115365,0,1752461970,13844.929400319998,-22.350747359996603,53056.30222800001 2025-07-14,02:59:32.000,195,11061858,115405,0,1752461971,13845.144962239989,-22.30140345000109,53056.40004768001 2025-07-14,02:59:33.000,195,11061825,115445,0,1752461972,13845.313369989999,-22.23796127999958,53056.41402192 2025-07-14,02:59:34.000,195,11061823,115365,0,1752461973,13845.54914083999,-22.23796127999958,53056.546777200005 2025-07-14,02:59:35.000,195,11061869,115365,0,1752461974,13845.704075969996,-22.223863020000863,53056.560751439996 2025-07-14,02:59:36.000,195,11061812,115445,0,1752461975,13845.906165269997,-22.266157799997018,53056.651584 2025-07-14,02:59:37.000,195,11061793,115605,0,1752461976,13846.040891470002,-22.181568239997432,53056.81927488 2025-07-14,02:59:38.000,195,11061870,115445,0,1752461977,13846.209299219998,-22.111076939996565,53056.882158960005 2025-07-14,02:59:39.000,195,11061831,115725,0,1752461978,13846.377706969994,-22.125175199995283,53057.02888848 2025-07-14,02:59:40.000,195,11061837,115565,0,1752461979,13846.532642099999,-22.096978679997846,53057.12670816 2025-07-14,02:59:41.000,195,11061840,115565,0,1752461980,13846.721258779995,-22.096978679997846,53057.25247632 2025-07-14,02:59:42.000,195,11061846,115605,0,1752461981,13846.88966652999,-22.167469979998714,53057.35728312001 2025-07-14,02:59:43.000,195,11061832,115445,0,1752461982,13847.091755829992,-22.174519109998073,53057.46907704 2025-07-14,02:59:44.000,195,11061895,115405,0,1752461983,13847.219745720002,-22.160420849999355,53057.58087096 2025-07-14,02:59:45.000,195,11061855,115685,0,1752461984,13847.442043949988,-22.167469979998714,53057.68567776 2025-07-14,02:59:46.000,195,11061815,115405,0,1752461985,13847.576770149994,-22.167469979998714,53057.839394400005 2025-07-14,02:59:47.000,195,11061838,115365,0,1752461986,13847.74517789999,-22.209764760002145,53057.937214080004 2025-07-14,02:59:48.000,195,11061853,115365,0,1752461987,13847.900113029995,-22.209764760002145,53058.0140724 2025-07-14,02:59:49.000,195,11061817,115485,0,1752461988,13848.021366609995,-22.230912150000222,53058.13285344 2025-07-14,02:59:50.000,195,11061812,115325,0,1752461989,13848.122411259996,-22.230912150000222,53058.16080192 2025-07-14,02:59:51.000,195,11061825,115405,0,1752461990,13848.216719600001,-22.273206929996377,53058.35644128 2025-07-14,02:59:52.000,195,11061863,115765,0,1752461991,13848.351445799992,-22.273206929996377,53058.440286720004 2025-07-14,02:59:53.000,195,11061857,115285,0,1752461992,13848.452490449992,-22.30140345000109,53058.50317080001 2025-07-14,02:59:54.000,195,11061862,115085,0,1752461993,13848.540062480002,-22.357796489995962,53058.60099048001 2025-07-14,02:59:55.000,195,11061807,115405,0,1752461994,13848.641107129988,-22.393042140000034,53058.71977152001 2025-07-14,02:59:56.000,195,11061826,115325,0,1752461995,13848.715206539993,-22.442386049995548,53058.74772000001 2025-07-14,02:59:57.000,195,11061810,115405,0,1752461996,13848.735415469993,-22.53402474000177,53058.85951392 2025-07-14,02:59:58.000,195,11061827,115485,0,1752461997,13848.796042259994,-22.583368649997283,53058.92938512 2025-07-14,02:59:59.000,195,11061863,115325,0,1752461998,13848.90382321999,-22.724351249999017,53058.91541088001 2025-07-14,03:00:00.000,195,11061877,115405,0,1752461999,13848.99139525,-22.87238298000011,53058.97829496 2025-07-14,03:00:01.000,195,11061860,115365,0,1752462000,13849.05202204,-22.865333850000752,53059.15297296001 2025-07-14,03:00:02.000,195,11061862,115445,0,1752462001,13849.0924399,-22.865333850000752,53059.19489568 2025-07-14,03:00:03.000,195,11061819,115445,0,1752462002,13849.119385139995,-22.87238298000011,53059.2368184 2025-07-14,03:00:04.000,195,11061886,115285,0,1752462003,13849.200220859995,-22.900579499997548,53059.348612320005 2025-07-14,03:00:05.000,195,11061813,115285,0,1752462004,13849.25411134,-22.92877602000226,53059.42547064 2025-07-14,03:00:06.000,195,11061842,115365,0,1752462005,13849.321474439996,-22.93582515000162,53059.43944488001 2025-07-14,03:00:07.000,195,11061857,115325,0,1752462006,13849.382101229996,-22.971070799998415,53059.55822592001 2025-07-14,03:00:08.000,195,11061810,115285,0,1752462007,13849.41578278,-23.00631644999521,53059.57220016 2025-07-14,03:00:09.000,195,11061882,115565,0,1752462008,13849.456200640001,-23.027463840000564,53059.64905848 2025-07-14,03:00:10.000,195,11061832,115525,0,1752462009,13849.442728019996,-22.985169059997133,53059.64207136 2025-07-14,03:00:11.000,195,11061787,115485,0,1752462010,13849.456200640001,-23.013365580001846,53059.75386528001 2025-07-14,03:00:12.000,195,11061776,115365,0,1752462011,13849.429255399991,-22.94287428000098,53059.781813760004 2025-07-14,03:00:13.000,195,11061858,115685,0,1752462012,13849.301265509996,-22.907628629996907,53059.82373648001 2025-07-14,03:00:14.000,195,11061885,115325,0,1752462013,13849.21369348,-22.865333850000752,53059.8656592 2025-07-14,03:00:15.000,195,11061857,115525,0,1752462014,13849.159802999995,-22.780744290001167,53059.96347888001 2025-07-14,03:00:16.000,195,11061823,115285,0,1752462015,13849.078967279995,-22.745498639997095,53060.0054016 2025-07-14,03:00:17.000,195,11061839,115365,0,1752462016,13848.99139525,-22.71730211999966,53060.05431144 2025-07-14,03:00:18.000,195,11061843,115485,0,1752462017,13848.890350599999,-22.66090907999751,53060.0752728 2025-07-14,03:00:19.000,195,11061843,115365,0,1752462018,13848.762360709989,-22.66090907999751,53060.145144 2025-07-14,03:00:20.000,195,11061844,115485,0,1752462019,13848.580480340002,-22.66090907999751,53060.18007960001 2025-07-14,03:00:21.000,195,11061834,115605,0,1752462020,13848.519853550002,-22.64681081999879,53060.22200232 2025-07-14,03:00:22.000,195,11061799,115365,0,1752462021,13848.344709489997,-22.597466909996,53060.20104096 2025-07-14,03:00:23.000,195,11061856,115325,0,1752462022,13848.230192219991,-22.569270389998564,53060.25693792001 2025-07-14,03:00:24.000,195,11061812,115485,0,1752462023,13848.06852077999,-22.576319519997924,53060.34078336 2025-07-14,03:00:25.000,195,11061786,115365,0,1752462024,13847.960739819995,-22.562221259999205,53060.34777048001 2025-07-14,03:00:26.000,195,11061868,115365,0,1752462025,13847.83274993,-22.576319519997924,53060.32680912001 2025-07-14,03:00:27.000,195,11061852,115365,0,1752462026,13847.677814799994,-22.60451603999536,53060.354757600006 2025-07-14,03:00:28.000,195,11061842,115365,0,1752462027,13847.536352289993,-22.583368649997283,53060.3896932 2025-07-14,03:00:29.000,195,11061881,115525,0,1752462028,13847.314054059992,-22.569270389998564,53060.36174472 2025-07-14,03:00:30.000,195,11061884,115525,0,1752462029,13847.152382619992,-22.512877349996415,53060.31283488 2025-07-14,03:00:31.000,195,11061873,115485,0,1752462030,13846.95702963,-22.519926479995775,53060.319822 2025-07-14,03:00:32.000,195,11061846,115125,0,1752462031,13846.80883080999,-22.498779089997697,53060.284886400004 2025-07-14,03:00:33.000,195,11061816,115365,0,1752462032,13846.63368675,-22.442386049995548,53060.2499508 2025-07-14,03:00:34.000,195,11061846,115285,0,1752462033,13846.438333759994,-22.47763169999962,53060.25693792001 2025-07-14,03:00:35.000,195,11061789,115605,0,1752462034,13846.283398629988,-22.407140399998752,53060.22898944001 2025-07-14,03:00:36.000,195,11061762,115365,0,1752462035,13846.101518260002,-22.36484561999532,53060.18007960001 2025-07-14,03:00:37.000,195,11061881,115645,0,1752462036,13845.906165269997,-22.42828778999683,53060.11020840001 2025-07-14,03:00:38.000,195,11061813,115325,0,1752462037,13845.69733966,-22.350747359996603,53060.11020840001 2025-07-14,03:00:39.000,195,11061821,115365,0,1752462038,13845.50872297999,-22.315501709999808,53060.019375840006 2025-07-14,03:00:40.000,195,11061898,115565,0,1752462039,13845.320106299994,-22.343698229997244,53059.96347888001 2025-07-14,03:00:41.000,195,11061847,115565,0,1752462040,13845.131489619998,-22.400091269999393,53059.92155616001 2025-07-14,03:00:42.000,195,11061834,115525,0,1752462041,13844.990027109998,-22.385993010000675,53059.90758192 2025-07-14,03:00:43.000,195,11061867,115485,0,1752462042,13844.895718769993,-22.407140399998752,53059.802775120006 2025-07-14,03:00:44.000,195,11061855,115205,0,1752462043,13844.821619360002,-22.442386049995548,53059.79578800001 2025-07-14,03:00:45.000,195,11061911,115525,0,1752462044,13844.740783640002,-22.498779089997697,53059.77482664001 2025-07-14,03:00:46.000,195,11061877,115165,0,1752462045,13844.626266369996,-22.456484310001542,53059.6909812 2025-07-14,03:00:47.000,195,11061823,115845,0,1752462046,13844.612793749991,-22.4635334400009,53059.683994080006 2025-07-14,03:00:48.000,195,11061888,115005,0,1752462047,13844.51848541,-22.42828778999683,53059.64207136 2025-07-14,03:00:49.000,195,11061843,115485,0,1752462048,13844.552166959991,-22.442386049995548,53059.635084240006 2025-07-14,03:00:50.000,195,11061831,115525,0,1752462049,13844.511749099991,-22.505828219997056,53059.62809712001 2025-07-14,03:00:51.000,195,11061829,115685,0,1752462050,13844.505012789996,-22.555172129999846,53059.53027744 2025-07-14,03:00:52.000,195,11061840,115645,0,1752462051,13844.505012789996,-22.526975609995134,53059.53726456001 2025-07-14,03:00:53.000,195,11061838,115165,0,1752462052,13844.491540169991,-22.548123000000487,53059.4813676 2025-07-14,03:00:54.000,195,11061813,115685,0,1752462053,13844.45785862,-22.618614300001354,53059.47438048 2025-07-14,03:00:55.000,195,11061874,115325,0,1752462054,13844.45785862,-22.597466909996,53059.43944488001 2025-07-14,03:00:56.000,195,11061867,115645,0,1752462055,13844.45785862,-22.583368649997283,53059.43245776 2025-07-14,03:00:57.000,195,11061828,115525,0,1752462056,13844.484803859996,-22.618614300001354,53059.42547064 2025-07-14,03:00:58.000,195,11061853,115525,0,1752462057,13844.491540169991,-22.583368649997283,53059.446432000004 2025-07-14,03:00:59.000,195,11061852,115365,0,1752462058,13844.531958029991,-22.60451603999536,53059.43944488001 2025-07-14,03:01:00.000,195,11061864,115685,0,1752462059,13844.545430649996,-22.65385994999815,53059.43944488001 2025-07-14,03:01:01.000,195,11061828,115165,0,1752462060,13844.55890327,-22.65385994999815,53059.36258656 2025-07-14,03:01:02.000,195,11061827,115525,0,1752462061,13844.55890327,-22.70320386000094,53059.31367672 2025-07-14,03:01:03.000,195,11061830,115685,0,1752462062,13844.579112200001,-22.682056469995587,53059.3765608 2025-07-14,03:01:04.000,195,11061851,115365,0,1752462063,13844.565639579996,-22.71730211999966,53059.348612320005 2025-07-14,03:01:05.000,195,11061862,115125,0,1752462064,13844.49827648,-22.68910560000222,53059.3765608 2025-07-14,03:01:06.000,195,11061888,115485,0,1752462065,13844.444385999996,-22.7102529900003,53059.35559944 2025-07-14,03:01:07.000,195,11061832,115245,0,1752462066,13844.39723183,-22.752547769996454,53059.36957368001 2025-07-14,03:01:08.000,195,11061812,115405,0,1752462067,13844.35681397,-22.738449509997736,53059.33463808 2025-07-14,03:01:09.000,195,11061846,115405,0,1752462068,13844.30965979999,-22.738449509997736,53059.327650960004 2025-07-14,03:01:10.000,195,11061793,115365,0,1752462069,13844.1749336,-22.731400379998377,53059.27175400001 2025-07-14,03:01:11.000,195,11061790,115685,0,1752462070,13844.040207399994,-22.794842549999885,53059.2368184 2025-07-14,03:01:12.000,195,11061868,115245,0,1752462071,13843.898744889993,-22.752547769996454,53059.25079264001 2025-07-14,03:01:13.000,195,11061806,115365,0,1752462072,13843.723600830002,-22.773695160001807,53059.24380552 2025-07-14,03:01:14.000,195,11061854,115525,0,1752462073,13843.602347250002,-22.794842549999885,53059.20886992 2025-07-14,03:01:15.000,195,11061854,115605,0,1752462074,13843.427203189996,-22.83008819999668,53059.2368184 2025-07-14,03:01:16.000,195,11061885,115645,0,1752462075,13843.27900437,-22.89353036999819,53059.229831280005 2025-07-14,03:01:17.000,195,11061841,115525,0,1752462076,13843.097124,-22.921726889995625,53059.19489568 2025-07-14,03:01:18.000,195,11061832,115485,0,1752462077,13842.90850731999,-22.921726889995625,53059.1669472 2025-07-14,03:01:19.000,195,11061848,115325,0,1752462078,13842.719890639994,-22.92877602000226,53059.11803736 2025-07-14,03:01:20.000,195,11061819,115125,0,1752462079,13842.470647169997,-22.949923410000338,53059.10406312001 2025-07-14,03:01:21.000,195,11061833,115205,0,1752462080,13842.228140009996,-22.956972539999697,53059.08310176001 2025-07-14,03:01:22.000,195,11061845,115325,0,1752462081,13841.95868761,-23.00631644999521,53058.992269200004 2025-07-14,03:01:23.000,195,11061827,115365,0,1752462082,13841.71618045,-23.04861122999864,53058.964320720006 2025-07-14,03:01:24.000,195,11061880,115445,0,1752462083,13841.473673289998,-23.076807749996078,53058.86650104001 2025-07-14,03:01:25.000,195,11061889,115325,0,1752462084,13841.258111369993,-23.10500427000079,53058.845539680005 2025-07-14,03:01:26.000,195,11061856,115365,0,1752462085,13841.015604209992,-23.161397309995664,53058.78964272001 2025-07-14,03:01:27.000,195,11061831,115405,0,1752462086,13840.75962443,-23.260085130001244,53058.68483592 2025-07-14,03:01:28.000,195,11061825,115485,0,1752462087,13840.53058988999,-23.33057643000211,53058.6429132 2025-07-14,03:01:29.000,195,11061857,115325,0,1752462088,13840.267873799989,-23.323527299995476,53058.628938960006 2025-07-14,03:01:30.000,195,11061803,115485,0,1752462089,13839.998421399992,-23.372871209998266,53058.54509352 2025-07-14,03:01:31.000,195,11061786,115485,0,1752462090,13839.755914239991,-23.443362509999133,53058.4682352 2025-07-14,03:01:32.000,195,11061787,115605,0,1752462091,13839.47298921999,-23.492706420001923,53058.42631248 2025-07-14,03:01:33.000,195,11061886,115485,0,1752462092,13839.25069098999,-23.57729598000151,53058.34945416 2025-07-14,03:01:34.000,195,11061801,115245,0,1752462093,13839.041865379993,-23.668934670000453,53058.19573752001 2025-07-14,03:01:35.000,195,11061828,115405,0,1752462094,13838.806094530002,-23.781720749997476,53058.16080192 2025-07-14,03:01:36.000,195,11061816,115325,0,1752462095,13838.597268919992,-23.901555960001133,53058.11189208 2025-07-14,03:01:37.000,195,11061808,115445,0,1752462096,13838.41538854999,-24.007292909998796,53058.04900800001 2025-07-14,03:01:38.000,195,11061886,115445,0,1752462097,13838.267189729995,-24.1059807299971,53057.91625272 2025-07-14,03:01:39.000,195,11061878,115405,0,1752462098,13838.17288138999,-24.246963329998835,53057.86035576001 2025-07-14,03:01:40.000,195,11061897,115325,0,1752462099,13838.01120994999,-24.366798539995216,53057.8044588 2025-07-14,03:01:41.000,195,11061869,115405,0,1752462100,13837.910165299989,-24.451388100002077,53057.69266488001 2025-07-14,03:01:42.000,195,11061856,115725,0,1752462101,13837.782175409993,-24.578272439997818,53057.61580656001 2025-07-14,03:01:43.000,195,11061858,115325,0,1752462102,13837.748493859988,-24.68400938999548,53057.54593536001 2025-07-14,03:01:44.000,195,11061878,115485,0,1752462103,13837.741757549993,-24.761549819995707,53057.49702552001 2025-07-14,03:01:45.000,195,11061858,115165,0,1752462104,13837.768702789988,-24.817942859997856,53057.350296 2025-07-14,03:01:46.000,195,11061823,115525,0,1752462105,13837.761966479993,-24.92367980999552,53057.336321760005 2025-07-14,03:01:47.000,195,11061858,115285,0,1752462106,13837.755230169998,-24.95892545999959,53057.30138616 2025-07-14,03:01:48.000,195,11061891,115405,0,1752462107,13837.795648029998,-25.0223676300011,53057.20356648 2025-07-14,03:01:49.000,195,11061830,115325,0,1752462108,13837.795648029998,-25.064662409997254,53057.08478544 2025-07-14,03:01:50.000,195,11061838,115405,0,1752462109,13837.869747439989,-25.1563010999962,53057.02888848 2025-07-14,03:01:51.000,195,11061801,115525,0,1752462110,13837.883220059994,-25.170399360002193,53056.97299152001 2025-07-14,03:01:52.000,195,11061837,115485,0,1752462111,13837.916901609999,-25.212694139998348,53056.92408168001 2025-07-14,03:01:53.000,195,11061827,115085,0,1752462112,13838.01120994999,-25.276136309999856,53056.82626200001 2025-07-14,03:01:54.000,195,11061871,115445,0,1752462113,13838.085309359994,-25.283185439999215,53056.84023624 2025-07-14,03:01:55.000,195,11061844,115325,0,1752462114,13838.17288138999,-25.304332829997293,53056.77735216001 2025-07-14,03:01:56.000,195,11061871,115525,0,1752462115,13838.26045342,-25.353676740000083,53056.728442319996 2025-07-14,03:01:57.000,195,11061820,115485,0,1752462116,13838.34128914,-25.332529350002005,53056.70049384 2025-07-14,03:01:58.000,195,11061817,115565,0,1752462117,13838.44233379,-25.353676740000083,53056.7214552 2025-07-14,03:01:59.000,195,11061866,115285,0,1752462118,13838.543378440001,-25.353676740000083,53056.7214552 2025-07-14,03:02:00.000,195,11061913,115685,0,1752462119,13838.630950469997,-25.304332829997293,53056.665558240005 2025-07-14,03:02:01.000,195,11061862,115525,0,1752462120,13838.725258810002,-25.276136309999856,53056.63760976001 2025-07-14,03:02:02.000,195,11061829,115325,0,1752462121,13838.866721320002,-25.25498892000178,53056.616648400006 2025-07-14,03:02:03.000,195,11061895,115405,0,1752462122,13838.961029659993,-25.240890659995785,53056.63760976001 2025-07-14,03:02:04.000,195,11061840,115445,0,1752462123,13839.001447519993,-25.219743269997707,53056.595687040004 2025-07-14,03:02:05.000,195,11061822,115365,0,1752462124,13839.122701099994,-25.121055449999403,53056.595687040004 2025-07-14,03:02:06.000,195,11061860,115485,0,1752462125,13839.19006419999,-25.170399360002193,53056.60966128001 2025-07-14,03:02:07.000,195,11061891,115525,0,1752462126,13839.31131777999,-25.163350229995558,53056.616648400006 2025-07-14,03:02:08.000,195,11061861,115325,0,1752462127,13839.425835049995,-25.121055449999403,53056.58869992001 2025-07-14,03:02:09.000,195,11061856,115245,0,1752462128,13839.567297559995,-25.106957190000685,53056.55376432 2025-07-14,03:02:10.000,195,11061875,115365,0,1752462129,13839.708760069996,-25.14220283999748,53056.58869992001 2025-07-14,03:02:11.000,195,11061864,115565,0,1752462130,13839.863695200002,-25.13515370999812,53056.55376432 2025-07-14,03:02:12.000,195,11061870,115285,0,1752462131,13840.065784500002,-25.114006320000044,53056.60966128001 2025-07-14,03:02:13.000,195,11061816,115445,0,1752462132,13840.227455939988,-25.128104579998762,53056.57472568 2025-07-14,03:02:14.000,195,11061822,115365,0,1752462133,13840.42954523999,-25.14925196999684,53056.63062264 2025-07-14,03:02:15.000,195,11061826,115205,0,1752462134,13840.67205239999,-25.02941676000046,53056.67254536 2025-07-14,03:02:16.000,195,11061857,115445,0,1752462135,13840.90108694,-25.001220239995746,53056.665558240005 2025-07-14,03:02:17.000,195,11061851,115525,0,1752462136,13841.170539339997,-24.91663067999616,53056.7214552 2025-07-14,03:02:18.000,195,11061871,115525,0,1752462137,13841.392837569998,-24.888434159998724,53056.68651960001 2025-07-14,03:02:19.000,195,11061816,115285,0,1752462138,13841.635344729999,-24.832041119996575,53056.68651960001 2025-07-14,03:02:20.000,195,11061793,115365,0,1752462139,13841.925006059995,-24.74040242999763,53056.7214552 2025-07-14,03:02:21.000,195,11061806,115485,0,1752462140,13842.127095359996,-24.73335329999827,53056.79831352 2025-07-14,03:02:22.000,195,11061870,115365,0,1752462141,13842.389811449997,-24.641714609999326,53056.8611976 2025-07-14,03:02:23.000,195,11061824,115405,0,1752462142,13842.645791229988,-24.599419829995895,53056.896133199996 2025-07-14,03:02:24.000,195,11061817,115525,0,1752462143,13842.895034699999,-24.5641741799991,53056.94504304001 2025-07-14,03:02:25.000,195,11061863,115285,0,1752462144,13843.13754186,-24.479584619999514,53057.00792712 2025-07-14,03:02:26.000,195,11061820,115525,0,1752462145,13843.373312709991,-24.458437230001437,53057.049849840005 2025-07-14,03:02:27.000,195,11061811,115685,0,1752462146,13843.595610939992,-24.38089680000121,53057.07779832 2025-07-14,03:02:28.000,195,11061858,115565,0,1752462147,13843.824645479988,-24.296307240001624,53057.14068240001 2025-07-14,03:02:29.000,195,11061841,115365,0,1752462148,13844.040207399994,-24.246963329998835,53057.20356648 2025-07-14,03:02:30.000,195,11061822,115485,0,1752462149,13844.20861514999,-24.169422899998608,53057.168630880005 2025-07-14,03:02:41.000,195,11061833,115685,0,1752462160,13845.6569218,-23.267134260000603,53057.85336864 2025-07-14,03:02:42.000,195,11061872,115605,0,1752462161,13845.751230139991,-23.126151659998868,53057.89529136 2025-07-14,03:02:43.000,195,11061849,115405,0,1752462162,13845.73775752,-23.055660359998,53057.937214080004 2025-07-14,03:02:44.000,195,11061858,115285,0,1752462163,13845.764702759996,-22.971070799998415,53058.007085280005 2025-07-14,03:02:45.000,195,11061899,115605,0,1752462164,13845.805120619996,-22.858284720001393,53058.03503376 2025-07-14,03:02:46.000,195,11061917,115325,0,1752462165,13845.885956339996,-22.766646029995172,53058.055995120005 2025-07-14,03:02:47.000,195,11061860,115445,0,1752462166,13845.926374199997,-22.64681081999879,53058.104904960004 2025-07-14,03:02:48.000,195,11061874,115605,0,1752462167,13845.966792059997,-22.562221259999205,53058.1887504 2025-07-14,03:02:49.000,195,11061881,115405,0,1752462168,13846.000473610002,-22.42828778999683,53058.20272464 2025-07-14,03:02:50.000,195,11061862,115445,0,1752462169,13846.067836709997,-22.350747359996603,53058.26560872001 2025-07-14,03:03:01.000,195,11061844,115405,0,1752462180,13846.7347314,-21.596490449999692,53058.6429132 2025-07-14,03:03:02.000,195,11061836,115325,0,1752462181,13846.802094499995,-21.525999149998825,53058.70579728 2025-07-14,03:03:03.000,195,11061828,115525,0,1752462182,13846.86945759999,-21.518950019999465,53058.68483592 2025-07-14,03:03:04.000,195,11061846,115445,0,1752462183,13846.91661177,-21.56124479999562,53058.76868136001 2025-07-14,03:03:05.000,195,11061894,115605,0,1752462184,13847.091755829992,-21.568293930002255,53058.76169424 2025-07-14,03:03:06.000,195,11061853,115485,0,1752462185,13847.260163580002,-21.631736099996488,53058.845539680005 2025-07-14,03:03:07.000,195,11061855,115405,0,1752462186,13847.347735609997,-21.6599326200012,53058.88047528 2025-07-14,03:03:08.000,195,11061857,115485,0,1752462187,13847.543088599989,-21.751571310000145,53058.95034648 2025-07-14,03:03:09.000,195,11061893,115685,0,1752462188,13847.664342179989,-21.815013480001653,53058.99925632 2025-07-14,03:03:10.000,195,11061904,115525,0,1752462189,13847.78559575999,-21.822062610001012,53059.04816616 2025-07-14,03:03:11.000,195,11061864,115445,0,1752462190,13847.94726719999,-21.89255391000188,53059.06912752 2025-07-14,03:03:12.000,195,11061834,115365,0,1752462191,13848.06852077999,-21.89960304000124,53059.12502448001 2025-07-14,03:03:13.000,195,11061879,115365,0,1752462192,13848.19651067,-21.857308259997808,53059.20886992 2025-07-14,03:03:14.000,195,11061862,115405,0,1752462193,13848.324500559997,-21.864357389997167,53059.21585704 2025-07-14,03:03:15.000,195,11061841,115405,0,1752462194,13848.439017830002,-21.80091521999566,53059.29271536001 2025-07-14,03:03:16.000,195,11061859,115445,0,1752462195,13848.519853550002,-21.77976782999758,53059.4114964 2025-07-14,03:03:17.000,195,11061868,115325,0,1752462196,13848.647843439998,-21.744522180000786,53059.46040624001 2025-07-14,03:03:18.000,195,11061912,115525,0,1752462197,13848.742151779988,-21.702227399997355,53059.47438048 2025-07-14,03:03:19.000,195,11061838,115325,0,1752462198,13848.883614289989,-21.723374789995432,53059.5512388 2025-07-14,03:03:20.000,195,11061855,115325,0,1752462199,13849.02507679999,-21.695178269997996,53059.614122880004 2025-07-14,03:03:21.000,195,11061872,115565,0,1752462200,13849.12612144999,-21.681080009999278,53059.69796832 2025-07-14,03:03:22.000,195,11061831,115365,0,1752462201,13849.260847649995,-21.681080009999278,53059.76783952 2025-07-14,03:03:23.000,195,11061816,115525,0,1752462202,13849.35515599,-21.67403087999992,53059.84469784001 2025-07-14,03:03:24.000,195,11061815,115565,0,1752462203,13849.41578278,-21.716325659996073,53059.95649176 2025-07-14,03:03:25.000,195,11061886,115365,0,1752462204,13849.483145879996,-21.702227399997355,53060.02636296 2025-07-14,03:03:26.000,195,11061860,115365,0,1752462205,13849.523563739996,-21.730423920002067,53060.08225992 2025-07-14,03:03:27.000,195,11061849,115365,0,1752462206,13849.597663150002,-21.77976782999758,53060.15213112 2025-07-14,03:03:28.000,195,11061837,115285,0,1752462207,13849.604399459997,-21.80091521999566,53060.27091216 2025-07-14,03:03:29.000,195,11061847,115445,0,1752462208,13849.631344699992,-21.871406519996526,53060.36873184 2025-07-14,03:03:30.000,195,11061857,115605,0,1752462209,13849.590926839992,-21.934848689998034,53060.41065456 2025-07-14,03:03:31.000,195,11061858,115485,0,1752462210,13849.570717909992,-22.0053399899989,53060.51546136001 2025-07-14,03:03:32.000,195,11061890,115245,0,1752462211,13849.563981599997,-22.047634770002333,53060.56437120001 2025-07-14,03:03:33.000,195,11061867,115565,0,1752462212,13849.523563739996,-22.167469979998714,53060.61328104001 2025-07-14,03:03:34.000,195,11061795,115125,0,1752462213,13849.489882189991,-22.20271562999551,53060.67616512 2025-07-14,03:03:35.000,195,11061885,115485,0,1752462214,13849.41578278,-22.343698229997244,53060.787959040004 2025-07-14,03:03:36.000,195,11061875,115605,0,1752462215,13849.41578278,-22.48468082999898,53060.89276584 2025-07-14,03:03:37.000,195,11061851,115525,0,1752462216,13849.321474439996,-22.583368649997283,53060.9137272 2025-07-14,03:03:38.000,195,11061819,115605,0,1752462217,13849.28779288999,-22.70320386000094,53061.01853400001 2025-07-14,03:03:39.000,195,11061843,115285,0,1752462218,13849.220429789995,-22.83008819999668,53061.06744384001 2025-07-14,03:03:40.000,195,11061780,115565,0,1752462219,13849.180011929995,-22.949923410000338,53061.13731504001 2025-07-14,03:03:41.000,195,11061839,115365,0,1752462220,13849.16653930999,-23.076807749996078,53061.24910896 2025-07-14,03:03:42.000,195,11061847,115485,0,1752462221,13849.18674823999,-23.203692089999095,53061.25609608 2025-07-14,03:03:43.000,195,11061887,115525,0,1752462222,13849.18674823999,-23.28123251999932,53061.2980188 2025-07-14,03:03:44.000,195,11061849,115525,0,1752462223,13849.19348455,-23.394018599996343,53061.36789 2025-07-14,03:03:45.000,195,11061890,115365,0,1752462224,13849.23390241,-23.499755550001282,53061.36789 2025-07-14,03:03:46.000,195,11061875,115405,0,1752462225,13849.32821074999,-23.584345110000868,53061.46570968 2025-07-14,03:03:47.000,195,11061914,115725,0,1752462226,13849.402310159996,-23.619590759997664,53061.528593760006 2025-07-14,03:03:48.000,195,11061820,115765,0,1752462227,13849.469673259991,-23.725327709995327,53061.577503600005 2025-07-14,03:03:49.000,195,11061880,115525,0,1752462228,13849.530300049992,-23.73237684000196,53061.647374800006 2025-07-14,03:03:50.000,195,11061869,115485,0,1752462229,13849.644817319997,-23.767622489998757,53061.71025888 2025-07-14,03:03:51.000,195,11061864,115245,0,1752462230,13849.725653039997,-23.75352423000004,53061.78013008 2025-07-14,03:03:52.000,195,11061866,115605,0,1752462231,13849.819961380002,-23.75352423000004,53061.85698840001 2025-07-14,03:03:53.000,195,11061839,115685,0,1752462232,13849.826697689998,-23.718278579995967,53061.89891112 2025-07-14,03:03:54.000,195,11061863,115485,0,1752462233,13849.867115549998,-23.675983799999813,53061.9268596 2025-07-14,03:03:55.000,195,11061842,115765,0,1752462234,13849.914269719993,-23.64073814999574,53062.010705040004 2025-07-14,03:03:56.000,195,11061839,115365,0,1752462235,13849.921006029988,-23.598443369999586,53062.05961488 2025-07-14,03:03:57.000,195,11061814,115605,0,1752462236,13849.968160199998,-23.584345110000868,53062.10852472 2025-07-14,03:03:58.000,195,11061809,115285,0,1752462237,13850.022050679989,-23.52795206999872,53062.19237016001 2025-07-14,03:03:59.000,195,11061896,115685,0,1752462238,13850.022050679989,-23.556148589996155,53062.22730576 2025-07-14,03:04:00.000,195,11061834,115605,0,1752462239,13850.069204849999,-23.563197719995514,53062.297176960004 2025-07-14,03:04:21.000,195,11061877,115285,0,1752462260,13848.99139525,-23.74647510000068,53062.94697912 2025-07-14,03:04:22.000,195,11061924,115365,0,1752462261,13848.917295839994,-23.75352423000004,53062.89108216001 2025-07-14,03:04:23.000,195,11061883,115405,0,1752462262,13849.200220859995,-23.802868139995553,53063.12864424001 2025-07-14,03:04:24.000,195,11061833,115485,0,1752462263,13849.14633037999,-23.73237684000196,53063.06576016 2025-07-14,03:04:25.000,195,11061846,115445,0,1752462264,13849.078967279995,-23.68303292999917,53063.05178592 2025-07-14,03:04:26.000,195,11061852,115765,0,1752462265,13849.11264883,-23.71122944999661,53063.05877304001 2025-07-14,03:04:27.000,195,11061850,115365,0,1752462266,13849.058758349995,-23.71122944999661,53063.037811680006 2025-07-14,03:04:28.000,195,11061854,115525,0,1752462267,13849.05202204,-23.71122944999661,53062.99588896 2025-07-14,03:04:29.000,195,11061860,115565,0,1752462268,13849.04528572999,-23.781720749997476,53063.03082456001 2025-07-14,03:04:30.000,195,11061859,115685,0,1752462269,13849.139594069995,-23.824015530000906,53063.02383744 2025-07-14,03:04:31.000,195,11061840,115565,0,1752462270,13848.92403214999,-23.838113789999625,53062.821210960006 2025-07-14,03:04:32.000,195,11061886,115405,0,1752462271,13849.03181311,-23.93680160999793,53062.7303784 2025-07-14,03:04:33.000,195,11061870,115365,0,1752462272,13849.12612144999,-23.972047260002,53062.78627536 2025-07-14,03:04:34.000,195,11061851,115405,0,1752462273,13849.15306669,-24.063685950000945,53062.80723672 2025-07-14,03:04:35.000,195,11061861,115445,0,1752462274,13849.21369348,-24.077784209999663,53062.78627536 2025-07-14,03:04:36.000,195,11061854,115565,0,1752462275,13849.28779288999,-24.120078989995818,53062.751339760005 2025-07-14,03:04:37.000,195,11061814,115845,0,1752462276,13849.321474439996,-24.134177250001812,53062.71640416 2025-07-14,03:04:38.000,195,11061835,115525,0,1752462277,13849.41578278,-24.21171768000204,53062.73736552 2025-07-14,03:04:39.000,195,11061856,115525,0,1752462278,13849.462936949996,-24.239914199999475,53062.74435264001 2025-07-14,03:04:40.000,195,11061856,115325,0,1752462279,13849.550508979992,-24.254012459998194,53062.74435264001 2025-07-14,03:04:41.000,195,11061882,115365,0,1752462280,13849.570717909992,-24.225815940000757,53062.765314 2025-07-14,03:04:42.000,195,11061889,115485,0,1752462281,13849.570717909992,-24.28220897999563,53062.74435264001 2025-07-14,03:04:43.000,195,11061863,115125,0,1752462282,13849.644817319997,-24.296307240001624,53062.77928824 2025-07-14,03:04:44.000,195,11061898,115405,0,1752462283,13849.712180419992,-24.38089680000121,53062.79326248001 2025-07-14,03:04:45.000,195,11061889,115445,0,1752462284,13849.752598279993,-24.430240709996724,53062.821210960006 2025-07-14,03:04:46.000,195,11061885,115525,0,1752462285,13849.772807209993,-24.472535490000155,53062.77230112001 2025-07-14,03:04:47.000,195,11061781,115285,0,1752462286,13849.853642929993,-24.50778113999695,53062.81422384001 2025-07-14,03:04:48.000,195,11061825,115365,0,1752462287,13849.914269719993,-24.585321569997177,53062.80723672 2025-07-14,03:04:49.000,195,11061852,115325,0,1752462288,13849.941214959988,-24.61351809000189,53062.79326248001 2025-07-14,03:04:50.000,195,11061868,115525,0,1752462289,13850.008578059998,-24.585321569997177,53062.821210960006 2025-07-14,03:04:51.000,195,11061834,115485,0,1752462290,13850.042259609989,-24.5641741799991,53062.8351852 2025-07-14,03:04:52.000,195,11061890,115605,0,1752462291,13850.089413779999,-24.61351809000189,53062.88409504 2025-07-14,03:04:53.000,195,11061914,115645,0,1752462292,13850.055732229994,-24.585321569997177,53062.88409504 2025-07-14,03:04:54.000,195,11061896,115245,0,1752462293,13850.048995919999,-24.62056722000125,53062.89108216001 2025-07-14,03:04:55.000,195,11061850,115525,0,1752462294,13850.055732229994,-24.52187939999567,53062.87710792 2025-07-14,03:04:56.000,195,11061886,115605,0,1752462295,13850.042259609989,-24.472535490000155,53062.84217232001 2025-07-14,03:04:57.000,195,11061864,115765,0,1752462296,13849.941214959988,-24.39499505999993,53062.87710792 2025-07-14,03:04:58.000,195,11061861,115685,0,1752462297,13849.880588169988,-24.33860201999778,53062.89108216001 2025-07-14,03:04:59.000,195,11061850,115525,0,1752462298,13849.840170310003,-24.32450375999906,53062.86313368001 2025-07-14,03:05:00.000,195,11061828,115405,0,1752462299,13849.772807209993,-24.296307240001624,53062.85614656 2025-07-14,03:05:01.000,195,11061846,115765,0,1752462300,13849.691971489992,-24.232865070000116,53062.81422384001 2025-07-14,03:05:02.000,195,11061830,115685,0,1752462301,13849.617872080002,-24.183521159997326,53062.849159440004 2025-07-14,03:05:03.000,195,11061876,115085,0,1752462302,13849.530300049992,-24.15532463999989,53062.78627536 2025-07-14,03:05:04.000,195,11061875,115685,0,1752462303,13849.530300049992,-24.197619419996045,53062.80723672 2025-07-14,03:05:05.000,195,11061811,115285,0,1752462304,13849.435991710001,-24.21171768000204,53062.7303784 2025-07-14,03:05:06.000,195,11061845,115405,0,1752462305,13849.35515599,-24.254012459998194,53062.66749432 2025-07-14,03:05:07.000,195,11061813,115445,0,1752462306,13849.281056579995,-24.296307240001624,53062.63954584 2025-07-14,03:05:08.000,195,11061805,115525,0,1752462307,13849.240638719995,-24.33155288999842,53062.6605072 2025-07-14,03:05:09.000,195,11061834,115525,0,1752462308,13849.15306669,-24.38089680000121,53062.56967464 2025-07-14,03:05:10.000,195,11061822,115325,0,1752462309,13849.10591251999,-24.352700279996498,53062.61159736 2025-07-14,03:05:11.000,195,11061852,115325,0,1752462310,13848.99139525,-24.409093319998647,53062.56967464 2025-07-14,03:05:12.000,195,11061877,115525,0,1752462311,13848.870141669999,-24.451388100002077,53062.534739040006 2025-07-14,03:05:13.000,195,11061844,115485,0,1752462312,13848.715206539993,-24.472535490000155,53062.590636 2025-07-14,03:05:14.000,195,11061884,115405,0,1752462313,13848.580480340002,-24.543026790001022,53062.590636 2025-07-14,03:05:15.000,195,11061896,115565,0,1752462314,13848.398599970002,-24.592370699996536,53062.45788072001 2025-07-14,03:05:16.000,195,11061848,115525,0,1752462315,13848.263873769996,-24.641714609999326,53062.49281632 2025-07-14,03:05:17.000,195,11061860,115365,0,1752462316,13848.11567495,-24.641714609999326,53062.43691936001 2025-07-14,03:05:18.000,195,11061834,115645,0,1752462317,13848.02810291999,-24.648763739998685,53062.44390648 2025-07-14,03:05:19.000,195,11061943,115565,0,1752462318,13847.90684933999,-24.61351809000189,53062.50679056001 2025-07-14,03:05:20.000,195,11061892,115445,0,1752462319,13847.812541,-24.648763739998685,53062.44390648 2025-07-14,03:05:21.000,195,11061901,115605,0,1752462320,13847.778859449994,-24.67696025999612,53062.45788072001 2025-07-14,03:05:22.000,195,11061869,115445,0,1752462321,13847.731705279999,-24.68400938999548,53062.45788072001 2025-07-14,03:05:23.000,195,11061886,115605,0,1752462322,13847.711496349999,-24.691058520002116,53062.464867840004 2025-07-14,03:05:24.000,195,11061849,115325,0,1752462323,13847.671078489999,-24.705156780000834,53062.44390648 2025-07-14,03:05:25.000,195,11061835,115485,0,1752462324,13847.650869559999,-24.67696025999612,53062.44390648 2025-07-14,03:05:26.000,195,11061863,115565,0,1752462325,13847.630660629999,-24.627616350000608,53062.45788072001 2025-07-14,03:05:27.000,195,11061875,115405,0,1752462326,13847.596979079994,-24.585321569997177,53062.44390648 2025-07-14,03:05:28.000,195,11061874,115685,0,1752462327,13847.596979079994,-24.543026790001022,53062.38800952001 2025-07-14,03:05:29.000,195,11061840,115445,0,1752462328,13847.522879669988,-24.543026790001022,53062.38800952001 2025-07-14,03:05:30.000,195,11061794,115485,0,1752462329,13847.388153469998,-24.465486360000796,53062.36006104001 2025-07-14,03:05:31.000,195,11061850,115725,0,1752462330,13847.273636199992,-24.423191579997365,53062.36006104001 2025-07-14,03:05:32.000,195,11061846,115245,0,1752462331,13847.138910000001,-24.303356370000984,53062.29018984001 2025-07-14,03:05:33.000,195,11061807,115445,0,1752462332,13847.031129039991,-24.28220897999563,53062.25525424 2025-07-14,03:05:34.000,195,11061867,115485,0,1752462333,13846.923348079996,-24.261061589997553,53062.2063444 2025-07-14,03:05:35.000,195,11061845,115445,0,1752462334,13846.81556712,-24.225815940000757,53062.22730576 2025-07-14,03:05:36.000,195,11061865,115365,0,1752462335,13846.71452247,-24.218766810001398,53062.15743456 2025-07-14,03:05:37.000,195,11061850,115245,0,1752462336,13846.57305996,-24.21171768000204,53062.150447440006 2025-07-14,03:05:38.000,195,11061832,115365,0,1752462337,13846.472015309999,-24.21171768000204,53062.080576240005 2025-07-14,03:05:39.000,195,11061818,115525,0,1752462338,13846.384443279989,-24.254012459998194,53062.10852472 2025-07-14,03:05:40.000,195,11061820,115685,0,1752462339,13846.222771839988,-24.37384767000185,53061.9967308 2025-07-14,03:05:41.000,195,11061865,115405,0,1752462340,13846.121727190002,-24.430240709996724,53061.98974368 2025-07-14,03:05:42.000,195,11061858,115365,0,1752462341,13846.034155159992,-24.528928530002304,53061.93384672001 2025-07-14,03:05:43.000,195,11061835,115445,0,1752462342,13845.906165269997,-24.691058520002116,53061.89891112 2025-07-14,03:05:44.000,195,11061860,115085,0,1752462343,13845.825329549996,-24.860237640001287,53061.87096264 2025-07-14,03:05:45.000,195,11061904,115325,0,1752462344,13845.744493829996,-24.944827200000873,53061.8220528 2025-07-14,03:05:46.000,195,11061798,115405,0,1752462345,13845.6569218,-25.064662409997254,53061.71724600001 2025-07-14,03:05:47.000,195,11061811,115365,0,1752462346,13845.61650394,-25.170399360002193,53061.66134904 2025-07-14,03:05:48.000,195,11061803,115525,0,1752462347,13845.52893190999,-25.353676740000083,53061.68929752001 2025-07-14,03:05:49.000,195,11061905,115685,0,1752462348,13845.48851404999,-25.43826629999967,53061.647374800006 2025-07-14,03:05:50.000,195,11061880,115325,0,1752462349,13845.44809618999,-25.487610209995182,53061.577503600005 2025-07-14,03:05:51.000,195,11061881,115365,0,1752462350,13845.44809618999,-25.56515063999541,53061.59846496001 2025-07-14,03:05:52.000,195,11061894,115685,0,1752462351,13845.48851404999,-25.628592809996917,53061.60545208 2025-07-14,03:05:53.000,195,11061892,115685,0,1752462352,13845.50872297999,-25.621543679997558,53061.52160664001 2025-07-14,03:05:54.000,195,11061859,115525,0,1752462353,13845.522195599995,-25.60039628999948,53061.51461952 2025-07-14,03:05:55.000,195,11061826,115485,0,1752462354,13845.54914083999,-25.529904989998613,53061.507632400004 2025-07-14,03:05:56.000,195,11061831,115685,0,1752462355,13845.542404529995,-25.403020649995597,53061.479683920006 2025-07-14,03:05:57.000,195,11061826,115445,0,1752462356,13845.51545929,-25.240890659995785,53061.45173544001 2025-07-14,03:05:58.000,195,11061816,115485,0,1752462357,13845.49525036,-25.13515370999812,53061.46570968 2025-07-14,03:05:59.000,195,11061886,115685,0,1752462358,13845.461568809995,-24.937778070001514,53061.42378696 2025-07-14,03:06:00.000,195,11061856,115685,0,1752462359,13845.380733089994,-24.72630416999891,53061.4377612 2025-07-14,03:06:01.000,195,11061887,115765,0,1752462360,13845.320106299994,-24.5641741799991,53061.311993040006 2025-07-14,03:06:02.000,195,11061860,115485,0,1752462361,13845.279688439994,-24.352700279996498,53061.2980188 2025-07-14,03:06:03.000,195,11061863,115405,0,1752462362,13845.26621581999,-24.246963329998835,53061.28404456001 2025-07-14,03:06:04.000,195,11061851,115485,0,1752462363,13845.259479509994,-24.070735080000304,53061.20019912 2025-07-14,03:06:05.000,195,11061836,115525,0,1752462364,13845.205589029989,-23.92270334999921,53061.15128928 2025-07-14,03:06:06.000,195,11061845,115605,0,1752462365,13845.219061649994,-23.788769879996835,53061.08141808 2025-07-14,03:06:07.000,195,11061844,115765,0,1752462366,13845.198852719994,-23.633689019996382,53060.99058552 2025-07-14,03:06:08.000,195,11061831,115525,0,1752462367,13845.151698549998,-23.50680468000064,53060.96962416001 2025-07-14,03:06:09.000,195,11061844,115365,0,1752462368,13845.111280689998,-23.372871209998266,53060.89975296001 2025-07-14,03:06:10.000,195,11061818,115685,0,1752462369,13845.010236039998,-23.28123251999932,53060.836868880004 2025-07-14,03:06:11.000,195,11061849,115485,0,1752462370,13844.969818179998,-23.379920339997625,53060.7041136 2025-07-14,03:06:12.000,195,11061884,115565,0,1752462371,13844.734047329992,-22.900579499997548,53060.86481736 2025-07-14,03:06:13.000,195,11061861,115725,0,1752462372,13844.572375889991,-22.89353036999819,53060.7739848 2025-07-14,03:06:14.000,195,11061798,115405,0,1752462373,13844.43091337999,-22.794842549999885,53060.75302344 2025-07-14,03:06:15.000,195,11061862,115725,0,1752462374,13844.27597825,-22.801891679999244,53060.63424240001 2025-07-14,03:06:16.000,195,11061813,115325,0,1752462375,13844.141252049994,-22.787793420000526,53060.67616512 2025-07-14,03:06:17.000,195,11061924,115565,0,1752462376,13844.10757049999,-23.034512969999923,53060.571358320005 2025-07-14,03:06:18.000,195,11061829,115485,0,1752462377,13843.952635369998,-23.06270948999736,53060.59231968001 2025-07-14,03:06:19.000,195,11061832,115365,0,1752462378,13843.838118099993,-23.126151659998868,53060.50847424 2025-07-14,03:06:20.000,195,11061859,115405,0,1752462379,13843.716864519993,-23.189593830000376,53060.571358320005 2025-07-14,03:06:21.000,195,11061821,115365,0,1752462380,13843.676446659993,-23.29533077999804,53060.501487120004 2025-07-14,03:06:22.000,195,11061881,115405,0,1752462381,13843.676446659993,-23.365822079998907,53060.4595644 2025-07-14,03:06:23.000,195,11061860,115525,0,1752462382,13843.642765110002,-23.47155902999657,53060.452577280004 2025-07-14,03:06:24.000,195,11061869,115325,0,1752462383,13843.689919279997,-23.52090293999936,53060.403667440005 2025-07-14,03:06:25.000,195,11061810,115405,0,1752462384,13843.750546069998,-23.535001199998078,53060.39668032001 2025-07-14,03:06:26.000,195,11061827,115565,0,1752462385,13843.804436549988,-23.57729598000151,53060.3896932 2025-07-14,03:06:27.000,195,11061878,115685,0,1752462386,13843.838118099993,-23.47155902999657,53060.319822 2025-07-14,03:06:28.000,195,11061870,115205,0,1752462387,13843.865063339988,-23.358772949999548,53060.34078336 2025-07-14,03:06:29.000,195,11061855,115685,0,1752462388,13843.892008579998,-23.267134260000603,53060.31283488 2025-07-14,03:06:30.000,195,11061862,115245,0,1752462389,13843.952635369998,-23.090906010002072,53060.29187352 2025-07-14,03:06:31.000,195,11061905,115325,0,1752462390,13843.999789539994,-22.949923410000338,53060.2150152 2025-07-14,03:06:32.000,195,11061858,115605,0,1752462391,13844.04694370999,-22.738449509997736,53060.22898944001 2025-07-14,03:06:33.000,195,11061806,115325,0,1752462392,13844.04694370999,-22.48468082999898,53060.19405384 2025-07-14,03:06:34.000,195,11061831,115285,0,1752462393,13844.033471089999,-22.23796127999958,53060.138156880006 2025-07-14,03:06:35.000,195,11061856,115565,0,1752462394,13844.094097879999,-22.07583128999977,53060.13116976001 2025-07-14,03:06:36.000,195,11061838,115525,0,1752462395,13844.100834189994,-21.78681695999694,53060.068285680005 2025-07-14,03:06:37.000,195,11061895,115485,0,1752462396,13844.094097879999,-21.61058870999841,53060.03335008 2025-07-14,03:06:38.000,195,11061859,115445,0,1752462397,13843.986316919989,-21.37796741999773,53059.98444024 2025-07-14,03:06:39.000,195,11061826,115605,0,1752462398,13843.905481199989,-21.15239525999641,53059.92854328 2025-07-14,03:06:40.000,195,11061861,115525,0,1752462399,13843.784227619988,-20.997314399995958,53059.8656592 2025-07-14,03:06:41.000,195,11061848,115445,0,1752462400,13843.683182970002,-20.912724839996372,53059.91456904 2025-07-14,03:06:42.000,195,11061823,115485,0,1752462401,13843.548456769997,-20.8563318000015,53059.83771072 2025-07-14,03:06:43.000,195,11061820,115685,0,1752462402,13843.460884740001,-20.814037019998068,53059.76783952 2025-07-14,03:06:44.000,195,11061841,115405,0,1752462403,13843.285740679996,-20.764693109995278,53059.75386528001 2025-07-14,03:06:45.000,195,11061846,115285,0,1752462404,13843.184696029995,-20.708300070000405,53059.73989104 2025-07-14,03:06:46.000,195,11061851,115485,0,1752462405,13843.11059661999,-20.694201810001687,53059.6909812 2025-07-14,03:06:47.000,195,11061837,115685,0,1752462406,13843.124069239995,-20.771742240001913,53059.64207136 2025-07-14,03:06:48.000,195,11061835,115365,0,1752462407,13843.19143233999,-20.898626579997654,53059.62111 2025-07-14,03:06:49.000,195,11061814,115485,0,1752462408,13843.285740679996,-20.97616700999788,53059.60014864 2025-07-14,03:06:50.000,195,11061836,115605,0,1752462409,13843.386785329996,-21.03960917999939,53059.62809712001 2025-07-14,03:06:51.000,195,11061842,115165,0,1752462410,13843.534984149992,-21.138296999997692,53059.62809712001 2025-07-14,03:06:52.000,195,11061827,115685,0,1752462411,13843.737073449993,-21.14534612999705,53059.60014864 2025-07-14,03:06:53.000,195,11061797,115445,0,1752462412,13844.040207399994,-21.124198739998974,53059.614122880004 2025-07-14,03:06:54.000,195,11061843,115525,0,1752462413,13844.262505629995,-21.124198739998974,53059.57918728 2025-07-14,03:06:55.000,195,11061903,115685,0,1752462414,13844.51848541,-21.117149609999615,53059.57918728 2025-07-14,03:06:56.000,195,11061875,115245,0,1752462415,13844.727311019997,-21.053707439998107,53059.65604560001 2025-07-14,03:06:57.000,195,11061857,115525,0,1752462416,13845.097808069993,-21.38501654999709,53059.48835472001 2025-07-14,03:06:58.000,195,11061835,115765,0,1752462417,13845.219061649994,-21.060756569997466,53059.635084240006 2025-07-14,03:06:59.000,195,11061831,115205,0,1752462418,13845.51545929,-21.088953090002178,53059.614122880004 2025-07-14,03:07:00.000,195,11061795,115245,0,1752462419,13845.710812279991,-20.962068749999162,53059.635084240006 2025-07-14,03:07:01.000,195,11061815,115405,0,1752462420,13845.845538479996,-20.877479189999576,53059.64905848 2025-07-14,03:07:02.000,195,11061824,115405,0,1752462421,13845.946583129997,-20.78584050000063,53059.72591680001 2025-07-14,03:07:03.000,195,11061869,115605,0,1752462422,13846.094781949992,-20.701250940001046,53059.732903920005 2025-07-14,03:07:04.000,195,11061849,115565,0,1752462423,13846.141936120002,-20.454531390001648,53059.77482664001 2025-07-14,03:07:05.000,195,11061843,115685,0,1752462424,13846.148672429998,-20.38404009000078,53059.80976224 2025-07-14,03:07:06.000,195,11061860,115325,0,1752462425,13846.141936120002,-20.32764704999863,53059.81674936 2025-07-14,03:07:07.000,195,11061870,115485,0,1752462426,13846.141936120002,-20.320597919999273,53059.90758192 2025-07-14,03:07:08.000,195,11061815,115445,0,1752462427,13846.074573019992,-20.2853522699952,53059.94251752001 2025-07-14,03:07:09.000,195,11061831,115445,0,1752462428,13846.000473610002,-20.27830313999584,53059.94251752001 2025-07-14,03:07:10.000,195,11061848,115445,0,1752462429,13845.933110509992,-20.2853522699952,53060.01238872001 2025-07-14,03:07:11.000,195,11061832,115205,0,1752462430,13845.825329549996,-20.419285739997576,53059.99142736001 2025-07-14,03:07:12.000,195,11061882,115445,0,1752462431,13845.731021209991,-20.546170080000593,53059.97745312 2025-07-14,03:07:13.000,195,11061839,115485,0,1752462432,13845.63671287,-20.61666138000146,53060.04033720001 2025-07-14,03:07:14.000,195,11061818,115565,0,1752462433,13845.60976762999,-20.673054419996333,53060.04732432 2025-07-14,03:07:15.000,195,11061836,115365,0,1752462434,13845.52893190999,-20.73649658999784,53060.09623416 2025-07-14,03:07:16.000,195,11061841,115645,0,1752462435,13845.542404529995,-20.884528319998935,53060.0752728 2025-07-14,03:07:17.000,195,11061846,115685,0,1752462436,13845.522195599995,-20.98321613999724,53060.12418264 2025-07-14,03:07:18.000,195,11061831,115325,0,1752462437,13845.52893190999,-21.14534612999705,53060.0752728 2025-07-14,03:07:19.000,195,11061805,115325,0,1752462438,13845.51545929,-21.307476119996863,53060.117195520004 2025-07-14,03:07:20.000,195,11061825,115525,0,1752462439,13845.54914083999,-21.406163939995167,53060.138156880006 2025-07-14,03:07:21.000,195,11061798,115445,0,1752462440,13845.63671287,-21.497802630001388,53060.11020840001 2025-07-14,03:07:22.000,195,11061871,115485,0,1752462441,13845.731021209991,-21.61058870999841,53060.18007960001 2025-07-14,03:07:23.000,195,11061779,115325,0,1752462442,13845.865747409996,-21.723374789995432,53060.187066720006 2025-07-14,03:07:24.000,195,11061822,115605,0,1752462443,13846.013946229992,-21.82911174000037,53060.284886400004 2025-07-14,03:07:25.000,195,11061842,115565,0,1752462444,13846.263189699988,-22.146322590000636,53060.18007960001 2025-07-14,03:07:26.000,195,11061851,115525,0,1752462445,13846.357498039994,-22.132224330001918,53060.187066720006 2025-07-14,03:07:27.000,195,11061861,115405,0,1752462446,13846.532642099999,-22.20271562999551,53060.235976560005 2025-07-14,03:07:28.000,195,11061911,115485,0,1752462447,13846.64715936999,-22.146322590000636,53060.24296368 2025-07-14,03:07:29.000,195,11061792,115525,0,1752462448,13846.660631989995,-22.082880419999128,53060.22898944001 2025-07-14,03:07:30.000,195,11061871,115445,0,1752462449,13846.67410461,-21.96304520999547,53060.27091216 2025-07-14,03:07:31.000,195,11061876,115445,0,1752462450,13846.69431354,-21.807964350002294,53060.29187352 2025-07-14,03:07:32.000,195,11061853,115445,0,1752462451,13846.62695043999,-21.56124479999562,53060.34078336 2025-07-14,03:07:33.000,195,11061869,115205,0,1752462452,13846.559587339994,-21.314525249996223,53060.354757600006 2025-07-14,03:07:34.000,195,11061872,115205,0,1752462453,13846.472015309999,-21.103051350000896,53060.38270608 2025-07-14,03:07:35.000,195,11061895,115005,0,1752462454,13846.472015309999,-21.046658309998747,53060.36174472 2025-07-14,03:07:36.000,195,11061848,115485,0,1752462455,13846.431597449999,-20.8563318000015,53060.34777048001 2025-07-14,03:07:37.000,195,11061856,115445,0,1752462456,13846.357498039994,-20.6096122500021,53060.32680912001 2025-07-14,03:07:38.000,195,11061866,115365,0,1752462457,13846.283398629988,-20.39108922000014,53060.27091216 2025-07-14,03:07:39.000,195,11061877,115205,0,1752462458,13846.175617669993,-20.21486097000161,53060.27091216 2025-07-14,03:07:40.000,195,11061903,115525,0,1752462459,13846.094781949992,-20.024534459997085,53060.27789928001 2025-07-14,03:07:41.000,195,11061864,115445,0,1752462460,13846.054364089992,-19.87650272999599,53060.2499508 2025-07-14,03:07:42.000,195,11061894,115485,0,1752462461,13846.040891470002,-19.735520130001532,53060.27789928001 2025-07-14,03:07:43.000,195,11061839,115525,0,1752462462,13846.088045639997,-19.665028830000665,53060.29187352 2025-07-14,03:07:44.000,195,11061807,115365,0,1752462463,13846.047627779997,-19.601586659999157,53060.29187352 2025-07-14,03:07:45.000,195,11061884,115525,0,1752462464,13846.034155159992,-19.47470231999614,53060.32680912001 2025-07-14,03:07:46.000,195,11061837,115525,0,1752462465,13846.067836709997,-19.446505799998704,53060.31283488 2025-07-14,03:07:47.000,195,11061852,115645,0,1752462466,13846.088045639997,-19.35486710999976,53060.305847760006 2025-07-14,03:07:48.000,195,11061817,115605,0,1752462467,13846.216035529993,-19.368965369998477,53060.319822 2025-07-14,03:07:49.000,195,11061802,115525,0,1752462468,13846.249717079998,-19.383063629997196,53060.305847760006 2025-07-14,03:07:50.000,195,11061818,115525,0,1752462469,13846.310343869998,-19.34076885000104,53060.354757600006 2025-07-14,03:07:51.000,195,11061868,115285,0,1752462470,13846.384443279989,-19.29847406999761,53060.34777048001 2025-07-14,03:07:52.000,195,11061862,115605,0,1752462471,13846.458542689994,-19.227982769996743,53060.284886400004 2025-07-14,03:07:53.000,195,11061828,115525,0,1752462472,13846.532642099999,-19.12929494999844,53060.42462880001 2025-07-14,03:07:54.000,195,11061882,115405,0,1752462473,13846.56632364999,-19.06585277999693,53060.32680912001 2025-07-14,03:07:55.000,195,11061857,115405,0,1752462474,13846.58653257999,-18.88257539999904,53060.42462880001 2025-07-14,03:07:56.000,195,11061852,115365,0,1752462475,13846.600005199994,-18.65700323999772,53060.37571896001 2025-07-14,03:07:57.000,195,11061848,115365,0,1752462476,13846.640423059995,-18.452578470001754,53060.36174472 2025-07-14,03:07:58.000,195,11061866,115405,0,1752462477,13846.63368675,-18.212908050001715,53060.36174472 2025-07-14,03:07:59.000,195,11061833,115445,0,1752462478,13846.66736829999,-18.001434149999113,53060.42462880001 2025-07-14,03:08:00.000,195,11061873,115565,0,1752462479,13846.680840919995,-17.782911119997152,53060.43860304 2025-07-14,03:08:01.000,195,11061820,115405,0,1752462480,13846.67410461,-17.557338959995832,53060.46655152001 2025-07-14,03:08:02.000,195,11061834,115365,0,1752462481,13846.680840919995,-17.352914189999865,53060.3896932 2025-07-14,03:08:03.000,195,11061875,115325,0,1752462482,13846.781885569995,-17.099145510001108,53060.43860304 2025-07-14,03:08:04.000,195,11061867,115605,0,1752462483,13846.83577605,-16.915868129995943,53060.46655152001 2025-07-14,03:08:05.000,195,11061806,115405,0,1752462484,13846.9368207,-16.739639879997412,53060.4595644 2025-07-14,03:08:06.000,195,11061865,115445,0,1752462485,13847.010920109991,-16.61275554000167,53060.44559016001 2025-07-14,03:08:07.000,195,11061784,115525,0,1752462486,13847.138910000001,-16.45767468000122,53060.44559016001 2025-07-14,03:08:08.000,195,11061849,115445,0,1752462487,13847.340999300002,-16.373085120001633,53060.473538640006 2025-07-14,03:08:09.000,195,11061822,115325,0,1752462488,13847.442043949988,-16.330790339998202,53060.48751288 2025-07-14,03:08:10.000,195,11061866,115685,0,1752462489,13847.623924319989,-16.33783946999756,53060.473538640006 2025-07-14,03:08:11.000,195,11061891,115325,0,1752462490,13847.758650519994,-16.302593820000766,53060.51546136001 2025-07-14,03:08:12.000,195,11061822,115525,0,1752462491,13847.97421244,-16.35193772999628,53060.53642272 2025-07-14,03:08:13.000,195,11061844,115525,0,1752462492,13848.149356499991,-16.330790339998202,53060.55738408 2025-07-14,03:08:14.000,195,11061890,115405,0,1752462493,13848.358182110002,-16.422429029997147,53060.56437120001 2025-07-14,03:08:15.000,195,11061824,115085,0,1752462494,13848.560271410002,-16.429478159996506,53060.60629392 2025-07-14,03:08:16.000,195,11061821,115525,0,1752462495,13848.822987499989,-16.45062555000186,53060.61328104001 2025-07-14,03:08:17.000,195,11061856,115285,0,1752462496,13849.06549465999,-16.514067719996092,53060.690139360006 2025-07-14,03:08:18.000,195,11061831,115605,0,1752462497,13849.31473813,-16.57046075999824,53060.69712648 2025-07-14,03:08:19.000,195,11061802,115605,0,1752462498,13849.523563739996,-16.676197709995904,53060.7041136 2025-07-14,03:08:20.000,195,11061804,115485,0,1752462499,13849.793016139993,-16.711443359999976,53060.82988176001 2025-07-14,03:08:21.000,195,11061823,115685,0,1752462500,13849.981632819989,-16.81013117999828,53060.81590752 2025-07-14,03:08:22.000,195,11061857,115365,0,1752462501,13850.23087629,-16.824229439996998,53060.87879160001 2025-07-14,03:08:23.000,195,11061839,115685,0,1752462502,13850.500328689996,-16.81718030999764,53060.99058552 2025-07-14,03:08:24.000,195,11061870,115325,0,1752462503,13850.756308470001,-16.81013117999828,53061.01154688 2025-07-14,03:08:25.000,195,11061813,115325,0,1752462504,13850.985343009997,-16.81013117999828,53061.10936656 2025-07-14,03:08:26.000,195,11061871,115285,0,1752462505,13851.194168619993,-16.76078726999549,53061.08141808 2025-07-14,03:08:27.000,195,11061884,115765,0,1752462506,13851.456884709994,-16.788983790000202,53061.20019912 2025-07-14,03:08:28.000,195,11061862,115645,0,1752462507,13851.6522377,-16.732590749998053,53061.2281476 2025-07-14,03:08:29.000,195,11061886,115365,0,1752462508,13851.881272239996,-16.662099449997186,53061.27705744 2025-07-14,03:08:30.000,195,11061858,115405,0,1752462509,13852.076625230002,-16.62685380000039,53061.34692864 2025-07-14,03:08:31.000,195,11061888,115685,0,1752462510,13852.265241909998,-16.549313370000164,53061.45173544001 2025-07-14,03:08:32.000,195,11061848,115485,0,1752462511,13852.447122279998,-16.45062555000186,53061.53558088 2025-07-14,03:08:33.000,195,11061852,115605,0,1752462512,13852.64921158,-16.380134250000992,53061.58449072 2025-07-14,03:08:34.000,195,11061853,115365,0,1752462513,13852.82435563999,-16.302593820000766,53061.70327176 2025-07-14,03:08:35.000,195,11061897,115525,0,1752462514,13852.918663979995,-16.21095513000182,53061.70327176 2025-07-14,03:08:36.000,195,11061923,115565,0,1752462515,13853.073599110001,-16.1193164399956,53061.8220528 2025-07-14,03:08:37.000,195,11061835,115445,0,1752462516,13853.194852690001,-16.055874270001368,53061.9268596 2025-07-14,03:08:38.000,195,11061824,115485,0,1752462517,13853.376733060002,-15.93603905999771,53062.03865352 2025-07-14,03:08:39.000,195,11061824,115485,0,1752462518,13853.518195569988,-15.879646019995562,53062.08756336 2025-07-14,03:08:40.000,195,11061857,115645,0,1752462519,13853.720284869989,-15.893744280001556,53062.1364732 2025-07-14,03:08:41.000,195,11061868,115445,0,1752462520,13853.935846789995,-15.893744280001556,53062.21333152 2025-07-14,03:08:42.000,195,11061817,115365,0,1752462521,13854.14467239999,-15.865547759996844,53062.297176960004 2025-07-14,03:08:43.000,195,11061807,115685,0,1752462522,13854.393915870001,-15.886695150002197,53062.3810224 2025-07-14,03:08:44.000,195,11061856,115405,0,1752462523,13854.596005170002,-15.858498629997484,53062.44390648 2025-07-14,03:08:45.000,195,11061860,115565,0,1752462524,13854.831776019993,-15.928989929998352,53062.54871328 2025-07-14,03:08:46.000,195,11061881,115165,0,1752462525,13855.04060162999,-16.006530359998578,53062.62557160001 2025-07-14,03:08:47.000,195,11061812,115325,0,1752462526,13855.26963617,-16.041776009995374,53062.68845568 2025-07-14,03:08:48.000,195,11061816,115525,0,1752462527,13855.579506429996,-16.147512960000313,53062.79326248001 2025-07-14,03:08:49.000,195,11061848,115445,0,1752462528,13855.815277280002,-16.22505339000054,53062.87710792 2025-07-14,03:08:50.000,195,11061838,115405,0,1752462529,13856.017366579988,-16.281446429995412,53062.98191472001 2025-07-14,03:08:51.000,195,11061843,115525,0,1752462530,13856.165565399999,-16.366035990002274,53063.05178592 2025-07-14,03:08:52.000,195,11061886,115445,0,1752462531,13856.374391009995,-16.436527289995865,53063.17056696 2025-07-14,03:08:53.000,195,11061866,115525,0,1752462532,13856.569744,-16.478822069999296,53063.24742528001 2025-07-14,03:08:54.000,195,11061865,115365,0,1752462533,13856.738151749996,-16.59160814999632,53063.31729648001 2025-07-14,03:08:55.000,195,11061872,115325,0,1752462534,13856.893086880002,-16.732590749998053,53063.40114192 2025-07-14,03:08:56.000,195,11061800,115685,0,1752462535,13856.994131530002,-16.80308204999892,53063.471013120004 2025-07-14,03:08:57.000,195,11061857,115725,0,1752462536,13857.088439869993,-16.908818999996583,53063.55485856 2025-07-14,03:08:58.000,195,11061870,115245,0,1752462537,13857.202957139998,-16.929966390001937,53063.687613840004 2025-07-14,03:08:59.000,195,11061838,115525,0,1752462538,13857.223166069998,-16.97931029999745,53063.7435108 2025-07-14,03:09:00.000,195,11061831,115365,0,1752462539,13857.304001789998,-17.070948989996396,53063.855304720004 2025-07-14,03:09:01.000,195,11061900,115285,0,1752462540,13857.297265479989,-17.106194640000467,53063.94613728001 2025-07-14,03:09:02.000,195,11061866,115365,0,1752462541,13857.304001789998,-17.21193158999813,53063.94613728001 2025-07-14,03:09:03.000,195,11061846,115445,0,1752462542,13857.229902379993,-17.25422637000156,53064.00902136 2025-07-14,03:09:04.000,195,11061877,115405,0,1752462543,13857.256847619989,-17.25422637000156,53064.03696984001 2025-07-14,03:09:05.000,195,11061832,115525,0,1752462544,13857.270320239993,-17.190784200000053,53064.092866800005 2025-07-14,03:09:06.000,195,11061852,115645,0,1752462545,13857.263583929998,-17.148489419996622,53064.23260920001 2025-07-14,03:09:07.000,195,11061821,115685,0,1752462546,13857.236638689988,-17.148489419996622,53064.24658344 2025-07-14,03:09:08.000,195,11061882,115645,0,1752462547,13857.229902379993,-17.15553854999598,53064.23959632 2025-07-14,03:09:09.000,195,11061822,115525,0,1752462548,13857.256847619989,-17.063899859997036,53064.27453192 2025-07-14,03:09:10.000,195,11061882,115525,0,1752462549,13857.209693449993,-17.007506820002163,53064.36536448 2025-07-14,03:09:11.000,195,11061889,115285,0,1752462550,13857.209693449993,-16.97226116999809,53064.39331296 2025-07-14,03:09:12.000,195,11061857,115485,0,1752462551,13857.283792859998,-16.894720739997865,53064.42126144001 2025-07-14,03:09:13.000,195,11061854,115325,0,1752462552,13857.263583929998,-16.915868129995943,53064.43523568 2025-07-14,03:09:14.000,195,11061878,115325,0,1752462553,13857.317474409989,-16.937015520001296,53064.49113264001 2025-07-14,03:09:15.000,195,11061850,115525,0,1752462554,13857.310738099994,-16.901769869997224,53064.53305536 2025-07-14,03:09:16.000,195,11061916,115605,0,1752462555,13857.290529169994,-16.838327699995716,53064.54004248001 2025-07-14,03:09:17.000,195,11061866,115365,0,1752462556,13857.324210719999,-16.74668900999677,53064.60991368 2025-07-14,03:09:18.000,195,11061864,115085,0,1752462557,13857.344419649999,-16.711443359999976,53064.67279776 2025-07-14,03:09:19.000,195,11061845,115485,0,1752462558,13857.425255369999,-16.711443359999976,53064.693759120004 2025-07-14,03:09:20.000,195,11061797,115525,0,1752462559,13857.431991679994,-16.697345100001257,53064.7217076 2025-07-14,03:09:21.000,195,11061855,115445,0,1752462560,13857.48588216,-16.767836400002125,53064.77061744 2025-07-14,03:09:22.000,195,11061825,115725,0,1752462561,13857.492618469994,-16.81718030999764,53064.78459168001 2025-07-14,03:09:23.000,195,11061871,115725,0,1752462562,13857.55998156999,-16.75373813999613,53064.84048864 2025-07-14,03:09:24.000,195,11061861,115445,0,1752462563,13857.64081728999,-16.711443359999976,53064.82651440001 2025-07-14,03:09:25.000,195,11061834,115565,0,1752462564,13857.74186193999,-16.6902959700019,53064.95926968 2025-07-14,03:09:26.000,195,11061888,115525,0,1752462565,13857.8496429,-16.683246839995263,53064.98721816 2025-07-14,03:09:27.000,195,11061801,115325,0,1752462566,13857.943951239991,-16.683246839995263,53065.00119240001 2025-07-14,03:09:28.000,195,11061831,115485,0,1752462567,13858.051732200001,-16.63390292999975,53065.05708936 2025-07-14,03:09:29.000,195,11061808,115485,0,1752462568,13858.199931019997,-16.662099449997186,53065.11298632 2025-07-14,03:09:30.000,195,11061823,115085,0,1752462569,13858.274030430002,-16.59160814999632,53065.18984464001 2025-07-14,03:09:31.000,195,11061833,115485,0,1752462570,13858.435701869988,-16.57046075999824,53065.22478024 2025-07-14,03:09:32.000,195,11061843,115725,0,1752462571,13858.496328659989,-16.535215110001445,53065.217793120006 2025-07-14,03:09:33.000,195,11061850,115445,0,1752462572,13858.597373309989,-16.528165980002086,53065.25971584001 2025-07-14,03:09:34.000,195,11061834,115165,0,1752462573,13858.691681649994,-16.535215110001445,53065.2806772 2025-07-14,03:09:35.000,195,11061879,115485,0,1752462574,13858.772517369995,-16.499969459997374,53065.33657416001 2025-07-14,03:09:36.000,195,11061910,115405,0,1752462575,13858.90050725999,-16.471772939999937,53065.34356128 2025-07-14,03:09:37.000,195,11061850,115485,0,1752462576,13859.035233459996,-16.45767468000122,53065.39945824 2025-07-14,03:09:38.000,195,11061799,115725,0,1752462577,13859.1295418,-16.38718338000035,53065.44836808 2025-07-14,03:09:39.000,195,11061871,115525,0,1752462578,13859.210377520001,-16.35193772999628,53065.45535520001 2025-07-14,03:09:40.000,195,11061792,115325,0,1752462579,13859.244059069992,-16.288495560002048,53065.50426504001 2025-07-14,03:09:41.000,195,11061813,115685,0,1752462580,13859.311422170002,-16.21800426000118,53065.4902908 2025-07-14,03:09:42.000,195,11061828,115285,0,1752462581,13859.311422170002,-16.091119919998164,53065.51125216 2025-07-14,03:09:43.000,195,11061821,115245,0,1752462582,13859.358576339997,-15.921940799998993,53065.57413624001 2025-07-14,03:09:44.000,195,11061879,115365,0,1752462583,13859.338367409997,-15.802105589995335,53065.53920064 2025-07-14,03:09:45.000,195,11061846,115525,0,1752462584,13859.297949549997,-15.618828209997446,53065.58811048 2025-07-14,03:09:46.000,195,11061900,115405,0,1752462585,13859.271004310001,-15.477845609995711,53065.66496880001 2025-07-14,03:09:47.000,195,11061887,115765,0,1752462586,13859.244059069992,-15.329813880001893,53065.69291728001 2025-07-14,03:09:48.000,195,11061849,115445,0,1752462587,13859.156487039996,-15.146536499996728,53065.64400744001 2025-07-14,03:09:49.000,195,11061864,115445,0,1752462588,13859.169959660001,-15.040799549999065,53065.6300332 2025-07-14,03:09:50.000,195,11061914,115325,0,1752462589,13859.116069179996,-15.012603030001628,53065.67894304 2025-07-14,03:09:51.000,195,11061880,115485,0,1752462590,13859.035233459996,-14.89981694999733,53065.71387864001 2025-07-14,03:09:52.000,195,11061893,115525,0,1752462591,13858.94766143,-14.808178259998385,53065.67195592001 2025-07-14,03:09:53.000,195,11061870,115325,0,1752462592,13858.88029832999,-14.751785219996236,53065.69291728001 2025-07-14,03:09:54.000,195,11061889,115285,0,1752462593,13858.79946260999,-14.751785219996236,53065.68593016 2025-07-14,03:09:55.000,195,11061846,115485,0,1752462594,13858.732099509994,-14.66719565999665,53065.65798168 2025-07-14,03:09:56.000,195,11061911,115485,0,1752462595,13858.691681649994,-14.67424478999601,53065.70689152 2025-07-14,03:09:57.000,195,11061872,115325,0,1752462596,13858.7253632,-14.638999139999214,53065.6300332 2025-07-14,03:09:58.000,195,11061890,115525,0,1752462597,13858.76578106,-14.688343050002004,53065.68593016 2025-07-14,03:09:59.000,195,11061905,115285,0,1752462598,13858.70515427,-14.695392180001363,53065.70689152 2025-07-14,03:10:00.000,195,11061844,115525,0,1752462599,13858.671472719994,-14.702441310000722,53065.67195592001 2025-07-14,03:10:01.000,195,11061876,115365,0,1752462600,13858.644527479999,-14.660146529997292,53065.71387864001 2025-07-14,03:10:02.000,195,11061869,115685,0,1752462601,13858.583900689999,-14.638999139999214,53065.58811048 2025-07-14,03:10:03.000,195,11061862,115725,0,1752462602,13858.570428069994,-14.638999139999214,53065.553174880006 2025-07-14,03:10:04.000,195,11061848,115365,0,1752462603,13858.556955449989,-14.67424478999601,53065.56714912 2025-07-14,03:10:05.000,195,11061876,115685,0,1752462604,13858.516537589989,-14.681293919995369,53065.532213520004 2025-07-14,03:10:06.000,195,11061877,115125,0,1752462605,13858.482856039998,-14.695392180001363,53065.53920064 2025-07-14,03:10:07.000,195,11061869,115205,0,1752462606,13858.462647109998,-14.66719565999665,53065.46932944 2025-07-14,03:10:08.000,195,11061834,115365,0,1752462607,13858.489592349993,-14.631950009999855,53065.51823928 2025-07-14,03:10:09.000,195,11061793,115525,0,1752462608,13858.469383419993,-14.681293919995369,53065.44836808 2025-07-14,03:10:10.000,195,11061853,115205,0,1752462609,13858.543482829999,-14.67424478999601,53065.41343248 2025-07-14,03:10:11.000,195,11061816,115525,0,1752462610,13858.570428069994,-14.638999139999214,53065.39247112 2025-07-14,03:10:12.000,195,11061859,115285,0,1752462611,13858.631054859994,-14.610802620001778,53065.35753552001 2025-07-14,03:10:13.000,195,11061829,115405,0,1752462612,13858.65800009999,-14.526213060002192,53065.29465144 2025-07-14,03:10:14.000,195,11061818,115525,0,1752462613,13858.664736409999,-14.413426979997894,53065.25272872 2025-07-14,03:10:15.000,195,11061825,115565,0,1752462614,13858.69841795999,-14.378181330001098,53065.20381888 2025-07-14,03:10:16.000,195,11061833,115325,0,1752462615,13858.732099509994,-14.321788289998949,53065.15490904 2025-07-14,03:10:17.000,195,11061908,115325,0,1752462616,13858.752308439995,-14.237198729999363,53065.099012080005 2025-07-14,03:10:18.000,195,11061888,115285,0,1752462617,13858.88029832999,-14.13851091000106,53065.1059992 2025-07-14,03:10:19.000,195,11061889,115365,0,1752462618,13858.94766143,-14.096216129997629,53065.050102240006 2025-07-14,03:10:20.000,195,11061871,115445,0,1752462619,13859.10933287,-14.053921350001474,53065.06407648 2025-07-14,03:10:21.000,195,11061848,115445,0,1752462620,13859.176695969996,-13.962282659995253,53064.95926968 2025-07-14,03:10:22.000,195,11061858,115405,0,1752462621,13859.331631100002,-13.955233529995894,53064.90337272001 2025-07-14,03:10:23.000,195,11061865,115485,0,1752462622,13859.486566229993,-13.877693099995668,53064.87542424001 2025-07-14,03:10:24.000,195,11061830,115605,0,1752462623,13859.661710289998,-13.842447449998872,53064.84747576 2025-07-14,03:10:25.000,195,11061857,115285,0,1752462624,13859.910953759994,-13.821300060000794,53064.83350152001 2025-07-14,03:10:26.000,195,11061911,115365,0,1752462625,13860.16019722999,-13.821300060000794,53064.84048864 2025-07-14,03:10:27.000,195,11061909,115525,0,1752462626,13860.34881391,-13.842447449998872,53064.763630320005 2025-07-14,03:10:28.000,195,11061828,115525,0,1752462627,13860.618266309997,-13.870643969996308,53064.74965608 2025-07-14,03:10:29.000,195,11061849,115685,0,1752462628,13860.901191329998,-13.86359483999695,53064.72869472 2025-07-14,03:10:30.000,195,11061860,115405,0,1752462629,13861.24474314,-13.821300060000794,53064.763630320005 2025-07-14,03:10:31.000,195,11061888,115125,0,1752462630,13861.595031259996,-13.884742230002303,53064.84048864 2025-07-14,03:10:32.000,195,11061896,115405,0,1752462631,13861.992473550003,-13.962282659995253,53064.82651440001 2025-07-14,03:10:33.000,195,11061880,115525,0,1752462632,13862.234980709989,-14.03982308999548,53064.87542424001 2025-07-14,03:10:34.000,195,11061854,115245,0,1752462633,13862.46401525,-14.011626569998043,53064.87542424001 2025-07-14,03:10:35.000,195,11061886,115365,0,1752462634,13862.7671492,-14.018675699997402,53064.95228256001 2025-07-14,03:10:36.000,195,11061811,115445,0,1752462635,13863.130909940002,-13.997528309999325,53065.00119240001 2025-07-14,03:10:37.000,195,11061805,115485,0,1752462636,13863.454252819989,-13.997528309999325,53065.00817952 2025-07-14,03:10:38.000,195,11061887,115365,0,1752462637,13863.70349629,-13.997528309999325,53065.1059992 2025-07-14,03:10:39.000,195,11061865,115685,0,1752462638,13863.972948689996,-13.990479179999966,53065.18285752 2025-07-14,03:10:40.000,195,11061828,115285,0,1752462639,13864.168301680002,-14.025724829996761,53065.29465144 2025-07-14,03:10:41.000,195,11061831,115405,0,1752462640,13864.417545149998,-14.025724829996761,53065.315612800005 2025-07-14,03:10:42.000,195,11061887,115405,0,1752462641,13864.619634449999,-14.011626569998043,53065.46234232 2025-07-14,03:10:43.000,195,11061866,115445,0,1752462642,13864.828460059995,-13.941135269997176,53065.553174880006 2025-07-14,03:10:44.000,195,11061892,115525,0,1752462643,13865.030549359995,-13.870643969996308,53065.61605896 2025-07-14,03:10:45.000,195,11061858,115525,0,1752462644,13865.246111280001,-13.814250930001435,53065.70689152 2025-07-14,03:10:46.000,195,11061861,115365,0,1752462645,13865.421255339992,-13.807201800002076,53065.74881424 2025-07-14,03:10:47.000,195,11061890,115685,0,1752462646,13865.609872020003,-13.771956149998005,53065.818685440005 2025-07-14,03:10:48.000,195,11061889,115525,0,1752462647,13865.764807149993,-13.779005279997364,53065.89554376 2025-07-14,03:10:49.000,195,11061923,115565,0,1752462648,13865.872588109989,-13.701464849997137,53065.97240208 2025-07-14,03:10:50.000,195,11061877,115405,0,1752462649,13866.000578,-13.666219200000342,53066.06323464 2025-07-14,03:10:51.000,195,11061892,115365,0,1752462650,13866.18245837,-13.609826159998192,53066.1191316 2025-07-14,03:10:52.000,195,11061825,115525,0,1752462651,13866.29697563999,-13.49704008000117,53066.24489976001 2025-07-14,03:10:53.000,195,11061844,115245,0,1752462652,13866.391283979996,-13.44769616999838,53066.258874 2025-07-14,03:10:54.000,195,11061901,115325,0,1752462653,13866.552955419997,-13.412450520001585,53066.27983536 2025-07-14,03:10:55.000,195,11061829,115245,0,1752462654,13866.674208999997,-13.377204869997513,53066.3986164 2025-07-14,03:10:56.000,195,11061835,115405,0,1752462655,13866.815671509998,-13.285566179998568,53066.47547472 2025-07-14,03:10:57.000,195,11061876,115525,0,1752462656,13866.970606639989,-13.186878360000264,53066.50342320001 2025-07-14,03:10:58.000,195,11061857,115445,0,1752462657,13867.091860219989,-13.059994019997248,53066.56630728 2025-07-14,03:10:59.000,195,11061905,115325,0,1752462658,13867.21985011,-12.940158810000867,53066.59425576 2025-07-14,03:11:00.000,195,11061805,115525,0,1752462659,13867.40173048,-12.86966751,53066.66412696 2025-07-14,03:11:01.000,195,11061869,115445,0,1752462660,13867.576874539991,-12.735734039997624,53066.74098528 2025-07-14,03:11:02.000,195,11061837,115165,0,1752462661,13867.704864430001,-12.62999708999996,53066.76893376001 2025-07-14,03:11:03.000,195,11061833,115365,0,1752462662,13867.792436459997,-12.559505789999093,53066.86675344001 2025-07-14,03:11:04.000,195,11061846,115605,0,1752462663,13867.853063249997,-12.503112749996944,53066.88072768 2025-07-14,03:11:05.000,195,11061862,115445,0,1752462664,13867.900217419992,-12.474916229999508,53067.02047008 2025-07-14,03:11:06.000,195,11061848,115365,0,1752462665,13867.981053139993,-12.446719710002071,53067.05540568001 2025-07-14,03:11:07.000,195,11061846,115325,0,1752462666,13868.075361479998,-12.326884499998414,53067.09034128 2025-07-14,03:11:08.000,195,11061861,115405,0,1752462667,13868.135988269998,-12.277540589995624,53067.18816096 2025-07-14,03:11:09.000,195,11061858,115565,0,1752462668,13868.129251959988,-12.200000159995398,53067.21610944 2025-07-14,03:11:10.000,195,11061871,115165,0,1752462669,13868.135988269998,-12.17885276999732,53067.28598064 2025-07-14,03:11:11.000,195,11061818,115525,0,1752462670,13868.216823989998,-12.016722779997508,53067.34886472001 2025-07-14,03:11:12.000,195,11061820,115565,0,1752462671,13868.230296609989,-11.798199749995547,53067.341877599996 2025-07-14,03:11:13.000,195,11061859,115565,0,1752462672,13868.203351369993,-11.692462799997884,53067.376813200004 2025-07-14,03:11:14.000,195,11061804,115405,0,1752462673,13868.149460889988,-11.495087160001276,53067.43271016 2025-07-14,03:11:15.000,195,11061843,115325,0,1752462674,13868.156197199998,-11.389350209996337,53067.45367152 2025-07-14,03:11:16.000,195,11061823,115285,0,1752462675,13868.149460889988,-11.276564129999315,53067.495594240005 2025-07-14,03:11:17.000,195,11061814,115405,0,1752462676,13868.088834099988,-11.18492544000037,53067.565465440006 2025-07-14,03:11:18.000,195,11061903,115685,0,1752462677,13868.041679929993,-11.065090229996713,53067.677259359996 2025-07-14,03:11:19.000,195,11061837,115205,0,1752462678,13867.987789450002,-10.917058499995619,53067.6912336 2025-07-14,03:11:20.000,195,11061793,115605,0,1752462679,13867.900217419992,-10.740830249997089,53067.70520784001 2025-07-14,03:11:21.000,195,11061850,115325,0,1752462680,13867.698128119991,-10.571651129997917,53067.69822072 2025-07-14,03:11:22.000,195,11061866,115485,0,1752462681,13867.56340192,-10.346078969996597,53067.83796312 2025-07-14,03:11:23.000,195,11061852,115285,0,1752462682,13867.448884649995,-10.226243760000216,53067.7960404 2025-07-14,03:11:24.000,195,11061832,115365,0,1752462683,13867.27374058999,-10.078212029999122,53067.830976000005 2025-07-14,03:11:25.000,195,11061802,115445,0,1752462684,13867.085123909994,-9.958376819995465,53067.85193736001 2025-07-14,03:11:26.000,195,11061856,115405,0,1752462685,13867.011024499989,-9.838541609999083,53067.879885840004 2025-07-14,03:11:27.000,195,11061859,115285,0,1752462686,13866.808935200002,-9.725755530002061,53067.92180856001 2025-07-14,03:11:28.000,195,11061852,115125,0,1752462687,13866.680945309992,-9.549527279996255,53067.91482144 2025-07-14,03:11:29.000,195,11061821,115365,0,1752462688,13866.647263760002,-9.429692069999874,53067.89386008001 2025-07-14,03:11:30.000,195,11061799,115165,0,1752462689,13866.526010180001,-9.345102510000288,53067.879885840004 2025-07-14,03:11:31.000,195,11061824,115085,0,1752462690,13866.391283979996,-9.182972520000476,53067.91482144 2025-07-14,03:11:32.000,195,11061820,115605,0,1752462691,13866.23634884999,-9.09838296000089,53067.91482144 2025-07-14,03:11:33.000,195,11061848,115445,0,1752462692,13866.12183158,-8.992646009995951,53067.879885840004 2025-07-14,03:11:34.000,195,11061892,115365,0,1752462693,13865.987105379994,-8.886909059998288,53067.98469264 2025-07-14,03:11:35.000,195,11061818,115685,0,1752462694,13865.838906559999,-8.795270369999344,53067.95674416 2025-07-14,03:11:36.000,195,11061868,115085,0,1752462695,13865.650289879988,-8.724779069998476,53067.95674416 2025-07-14,03:11:37.000,195,11061827,115005,0,1752462696,13865.508827370002,-8.717729939999117,53067.98469264 2025-07-14,03:11:38.000,195,11061878,115525,0,1752462697,13865.414519029997,-8.682484290002321,53067.99167976001 2025-07-14,03:11:39.000,195,11061882,115605,0,1752462698,13865.266320210001,-8.682484290002321,53067.97071840001 2025-07-14,03:11:40.000,195,11061840,115125,0,1752462699,13865.172011869996,-8.604943860002095,53067.99167976001 2025-07-14,03:11:41.000,195,11061819,115445,0,1752462700,13865.091176149996,-8.5908455999961,53067.96373128 2025-07-14,03:11:42.000,195,11061827,115405,0,1752462701,13864.98339519,-8.59789472999546,53067.98469264 2025-07-14,03:11:43.000,195,11061855,115325,0,1752462702,13864.87561422999,-8.59789472999546,53067.97770552 2025-07-14,03:11:44.000,195,11061852,115485,0,1752462703,13864.69373385999,-8.555599949999305,53067.92879568 2025-07-14,03:11:45.000,195,11061824,115045,0,1752462704,13864.592689209989,-8.478059519999078,53067.8659116 2025-07-14,03:11:46.000,195,11061832,115525,0,1752462705,13864.525326109993,-8.322978659998626,53067.90783432 2025-07-14,03:11:47.000,195,11061832,115485,0,1752462706,13864.478171939998,-8.19609431999561,53067.844950239996 2025-07-14,03:11:48.000,195,11061892,115325,0,1752462707,13864.444490389993,-8.146750410000095,53067.879885840004 2025-07-14,03:11:49.000,195,11061861,115245,0,1752462708,13864.390599910002,-8.033964329995797,53067.900847200006 2025-07-14,03:11:50.000,195,11061851,115365,0,1752462709,13864.350182050002,-7.928227379998134,53067.91482144 2025-07-14,03:11:51.000,195,11061839,115405,0,1752462710,13864.356918359998,-7.723802610002167,53067.89386008001 2025-07-14,03:11:52.000,195,11061868,115285,0,1752462711,13864.343445739993,-7.512328709999565,53067.89386008001 2025-07-14,03:11:53.000,195,11061878,115405,0,1752462712,13864.343445739993,-7.3290513300016755,53067.89386008001 2025-07-14,03:11:54.000,195,11061837,115285,0,1752462713,13864.390599910002,-7.1951178599993,53067.879885840004 2025-07-14,03:11:55.000,195,11061860,115205,0,1752462714,13864.390599910002,-7.061184389996924,53067.92879568 2025-07-14,03:11:56.000,195,11061827,115165,0,1752462715,13864.464699319993,-6.8567596200009575,53067.92879568 2025-07-14,03:11:57.000,195,11061831,115605,0,1752462716,13864.410808840003,-6.7016787600005046,53067.949757040005 2025-07-14,03:11:58.000,195,11061881,115605,0,1752462717,13864.471435629988,-6.532499640001333,53067.95674416 2025-07-14,03:11:59.000,195,11061859,115525,0,1752462718,13864.525326109993,-6.4902048599979025,53067.90783432 2025-07-14,03:12:00.000,195,11061861,115365,0,1752462719,13864.639843379999,-6.483155729998543,53067.99167976001 2025-07-14,03:12:01.000,195,11061915,115125,0,1752462720,13864.673524929989,-6.476106599999184,53067.98469264 2025-07-14,03:12:02.000,195,11061820,115525,0,1752462721,13864.747624339994,-6.391517039999599,53068.04058960001 2025-07-14,03:12:03.000,195,11061868,115045,0,1752462722,13864.9227684,-6.2787309599953005,53068.0755252 2025-07-14,03:12:04.000,195,11061852,115245,0,1752462723,13865.06423091,-6.243485309998505,53068.05456384 2025-07-14,03:12:05.000,195,11061908,115365,0,1752462724,13865.252847589996,-6.165944879998278,53068.068538080006 2025-07-14,03:12:06.000,195,11061824,115445,0,1752462725,13865.441464269992,-6.187092269996356,53068.12443504 2025-07-14,03:12:07.000,195,11061858,115445,0,1752462726,13865.643553569993,-6.116600969995488,53068.10347368 2025-07-14,03:12:08.000,195,11061901,115285,0,1752462727,13865.852379179989,-6.053158800001256,53068.1453964 2025-07-14,03:12:09.000,195,11061828,115405,0,1752462728,13866.05446847999,-6.010864019997825,53068.19430624 2025-07-14,03:12:10.000,195,11061836,115365,0,1752462729,13866.28350302,-5.961520110002311,53068.236228960006 2025-07-14,03:12:11.000,195,11061859,115325,0,1752462730,13866.552955419997,-5.954470979995676,53068.27116456 2025-07-14,03:12:12.000,195,11061871,115685,0,1752462731,13866.829144130003,-5.961520110002311,53068.41789408 2025-07-14,03:12:13.000,195,11061841,115405,0,1752462732,13867.037969739999,-5.982667500000389,53068.43186832 2025-07-14,03:12:14.000,195,11061894,115285,0,1752462733,13867.27374058999,-6.060207930000615,53068.43885544 2025-07-14,03:12:15.000,195,11061881,115245,0,1752462734,13867.49603881999,-6.088404449998052,53068.46680392 2025-07-14,03:12:16.000,195,11061909,115485,0,1752462735,13867.778963839992,-6.130699230001483,53068.52270088001 2025-07-14,03:12:17.000,195,11061868,114965,0,1752462736,13868.007998380002,-6.15184661999956,53068.58558496 2025-07-14,03:12:18.000,195,11061857,115485,0,1752462737,13868.237032919998,-6.187092269996356,53068.74628872 2025-07-14,03:12:19.000,195,11061814,115525,0,1752462738,13868.47280376999,-6.194141399995715,53068.76725008 2025-07-14,03:12:20.000,195,11061812,115685,0,1752462739,13868.70183831,-6.215288790001068,53068.82314704 2025-07-14,03:12:21.000,195,11061836,115245,0,1752462740,13868.957818089992,-6.194141399995715,53068.81615992 2025-07-14,03:12:22.000,195,11061836,115285,0,1752462741,13869.200325249993,-6.215288790001068,53068.96987656 2025-07-14,03:12:23.000,195,11061851,115405,0,1752462742,13869.449568719989,-6.264632699996582,53069.01179928 2025-07-14,03:12:24.000,195,11061811,115165,0,1752462743,13869.69207587999,-6.292829220001295,53069.09564472001 2025-07-14,03:12:25.000,195,11061869,115325,0,1752462744,13869.93458303999,-6.370369650001521,53069.172503040005 2025-07-14,03:12:26.000,195,11061794,115485,0,1752462745,13870.156881269992,-6.4338118199957535,53069.19346440001 2025-07-14,03:12:27.000,195,11061840,115565,0,1752462746,13870.466751530003,-6.525450510001974,53069.26333560001 2025-07-14,03:12:28.000,195,11061889,115485,0,1752462747,13870.689049759989,-6.631187459999637,53069.30525832 2025-07-14,03:12:29.000,195,11061848,115365,0,1752462748,13871.01239263999,-6.779219190000731,53069.30525832 2025-07-14,03:12:30.000,195,11061884,115205,0,1752462749,13871.288581349996,-6.892005269997753,53069.4380136 2025-07-14,03:12:31.000,195,11061890,115045,0,1752462750,13871.605187920002,-7.01888961000077,53069.4729492 2025-07-14,03:12:32.000,195,11061870,115285,0,1752462751,13871.96894865999,-7.124626559998433,53069.52884616001 2025-07-14,03:12:33.000,195,11061892,115325,0,1752462752,13872.305764159995,-7.258560030000808,53069.556794640004 2025-07-14,03:12:34.000,195,11061834,115325,0,1752462753,13872.656052279992,-7.399542629995267,53069.59871736001 2025-07-14,03:12:35.000,195,11061873,115205,0,1752462754,13873.060230879993,-7.575770880001073,53069.73845976001 2025-07-14,03:12:36.000,195,11061889,115565,0,1752462755,13873.37010113999,-7.716753479995532,53069.745446880006 2025-07-14,03:12:37.000,195,11061868,115285,0,1752462756,13873.767543429996,-7.822490430000471,53069.85025368 2025-07-14,03:12:38.000,195,11061819,115525,0,1752462757,13874.090886309998,-7.970522160001565,53069.87820216 2025-07-14,03:12:39.000,195,11061834,115365,0,1752462758,13874.44791073999,-8.146750410000095,53069.96903472 2025-07-14,03:12:40.000,195,11061831,115245,0,1752462759,13874.79819886,-8.259536489997117,53069.96903472 2025-07-14,03:12:41.000,195,11061848,115485,0,1752462760,13875.135014359992,-8.393469959999493,53070.00397032001 2025-07-14,03:12:42.000,195,11061860,115365,0,1752462761,13875.566138199989,-8.442813870002283,53070.04589304 2025-07-14,03:12:43.000,195,11061861,115525,0,1752462762,13875.90969000999,-8.478059519999078,53070.1367256 2025-07-14,03:12:44.000,195,11061848,115085,0,1752462763,13876.246505509996,-8.569698209998023,53070.16467408 2025-07-14,03:12:45.000,195,11061876,115245,0,1752462764,13876.542903150003,-8.619042120000813,53070.31839072001 2025-07-14,03:12:46.000,195,11061879,115365,0,1752462765,13876.920136509994,-8.68953342000168,53070.36031344 2025-07-14,03:12:47.000,195,11061857,115165,0,1752462766,13877.223270459996,-8.68953342000168,53070.40922328001 2025-07-14,03:12:48.000,195,11061825,115205,0,1752462767,13877.512931789992,-8.760024719995272,53070.465120240005 2025-07-14,03:12:49.000,195,11061831,115285,0,1752462768,13877.728493709998,-8.738877329997194,53070.48608160001 2025-07-14,03:12:50.000,195,11061827,115165,0,1752462769,13877.950791939998,-8.724779069998476,53070.562939920004 2025-07-14,03:12:51.000,195,11061897,115165,0,1752462770,13878.15288124,-8.717729939999117,53070.62582400001 2025-07-14,03:12:52.000,195,11061917,115565,0,1752462771,13878.33476161,-8.68953342000168,53070.681720960005 2025-07-14,03:12:53.000,195,11061820,115565,0,1752462772,13878.543587219996,-8.68953342000168,53070.71665656 2025-07-14,03:12:54.000,195,11061809,115405,0,1752462773,13878.678313420001,-8.731828199997835,53070.730630800004 2025-07-14,03:12:55.000,195,11061838,115325,0,1752462774,13878.759149140002,-8.68953342000168,53070.75857928 2025-07-14,03:12:56.000,195,11061879,115685,0,1752462775,13878.860193790002,-8.731828199997835,53070.79351488001 2025-07-14,03:12:57.000,195,11061857,115325,0,1752462776,13878.988183679998,-8.745926459996554,53070.800502000006 2025-07-14,03:12:58.000,195,11061857,115245,0,1752462777,13879.069019399998,-8.703631680000399,53070.85639896 2025-07-14,03:12:59.000,195,11061855,115365,0,1752462778,13879.116173569993,-8.68953342000168,53070.87037320001 2025-07-14,03:13:00.000,195,11061841,115525,0,1752462779,13879.136382499993,-8.668386029996327,53070.89133456001 2025-07-14,03:13:01.000,195,11061858,115245,0,1752462780,13879.095964639993,-8.64018950999889,53070.85639896 2025-07-14,03:13:02.000,195,11061908,115405,0,1752462781,13879.102700949989,-8.633140379999531,53070.88434744 2025-07-14,03:13:03.000,195,11061854,115365,0,1752462782,13879.156591429994,-8.569698209998023,53070.91229592001 2025-07-14,03:13:04.000,195,11061871,115445,0,1752462783,13879.129646189998,-8.562649079998664,53070.87736032 2025-07-14,03:13:05.000,195,11061896,115525,0,1752462784,13879.163327739989,-8.520354299995233,53070.85639896 2025-07-14,03:13:06.000,195,11061865,115365,0,1752462785,13879.095964639993,-8.499206909997156,53070.84242472001 2025-07-14,03:13:07.000,195,11061838,115525,0,1752462786,13879.082492019988,-8.428715609996289,53070.78652776 2025-07-14,03:13:08.000,195,11061889,115285,0,1752462787,13879.095964639993,-8.379371700000775,53070.77255352001 2025-07-14,03:13:09.000,195,11061862,115325,0,1752462788,13878.988183679998,-8.273634749995836,53070.751592160006 2025-07-14,03:13:10.000,195,11061858,115405,0,1752462789,13878.967974749998,-8.259536489997117,53070.68870808 2025-07-14,03:13:11.000,195,11061866,115165,0,1752462790,13878.920820580002,-8.167897799998173,53070.65377248001 2025-07-14,03:13:12.000,195,11061885,115485,0,1752462791,13878.799567000002,-8.076259109999228,53070.583901280006 2025-07-14,03:13:13.000,195,11061889,115405,0,1752462792,13878.725467589997,-8.00576780999836,53070.583901280006 2025-07-14,03:13:14.000,195,11061865,115245,0,1752462793,13878.624422939996,-7.878883469995344,53070.50704296001 2025-07-14,03:13:15.000,195,11061869,115445,0,1752462794,13878.47622412,-7.78019564999704,53070.451146 2025-07-14,03:13:16.000,195,11061897,115325,0,1752462795,13878.341497919995,-7.660360440000659,53070.416210400006 2025-07-14,03:13:17.000,195,11061847,115045,0,1752462796,13878.24718957999,-7.5334760999976425,53070.33236496 2025-07-14,03:13:18.000,195,11061824,115405,0,1752462797,13878.13267231,-7.385444369996549,53070.30441648 2025-07-14,03:13:19.000,195,11061848,115365,0,1752462798,13877.991209799999,-7.258560030000808,53070.23454528 2025-07-14,03:13:20.000,195,11061891,115285,0,1752462799,13877.836274669993,-7.166921340001863,53070.22057104001 2025-07-14,03:13:21.000,195,11061783,115245,0,1752462800,13877.715021089993,-7.032987869999488,53070.080828640006 2025-07-14,03:13:22.000,195,11061830,115245,0,1752462801,13877.580294890002,-6.863808750000317,53070.03191880001 2025-07-14,03:13:23.000,195,11061841,115125,0,1752462802,13877.432096069992,-6.7510226699960185,53069.962047600005 2025-07-14,03:13:24.000,195,11061860,115445,0,1752462803,13877.27716094,-6.602990940002201,53069.85025368 2025-07-14,03:13:25.000,195,11061818,115325,0,1752462804,13877.16937997999,-6.4902048599979025,53069.86422792001 2025-07-14,03:13:26.000,195,11061840,115365,0,1752462805,13877.00770853999,-6.342173129996809,53069.75942112 2025-07-14,03:13:27.000,195,11061826,115445,0,1752462806,13876.893191269999,-6.1729940099976375,53069.59871736001 2025-07-14,03:13:28.000,195,11061886,115325,0,1752462807,13876.765201379989,-6.010864019997825,53069.59871736001 2025-07-14,03:13:29.000,195,11061865,115165,0,1752462808,13876.617002559993,-5.827586639999936,53069.577756000006 2025-07-14,03:13:30.000,195,11061829,115685,0,1752462809,13876.435122189992,-5.672505779999483,53069.48692344 2025-07-14,03:13:31.000,195,11061871,115325,0,1752462810,13876.320604920002,-5.524474049998389,53069.40307800001 2025-07-14,03:13:32.000,195,11061871,115205,0,1752462811,13876.172406099991,-5.3411966700005,53069.32621968 2025-07-14,03:13:33.000,195,11061898,115565,0,1752462812,13876.05115251999,-5.172017550001328,53069.26333560001 2025-07-14,03:13:34.000,195,11061893,115205,0,1752462813,13875.92989893999,-5.0239858200002345,53069.20045152 2025-07-14,03:13:35.000,195,11061837,115165,0,1752462814,13875.80864535999,-4.890052349997859,53069.14455456001 2025-07-14,03:13:36.000,195,11061809,115325,0,1752462815,13875.70760070999,-4.770217140001478,53069.074683360006 2025-07-14,03:13:37.000,195,11061857,115085,0,1752462816,13875.606556059989,-4.615136280001025,53068.94891520001 2025-07-14,03:13:38.000,195,11061830,115365,0,1752462817,13875.559401889994,-4.431858899995859,53068.99782504001 2025-07-14,03:13:39.000,195,11061875,115405,0,1752462818,13875.525720339989,-4.304974560000119,53068.89301824 2025-07-14,03:13:40.000,195,11061883,115165,0,1752462819,13875.465093549989,-4.149893699999666,53068.82314704 2025-07-14,03:13:41.000,195,11061891,115245,0,1752462820,13875.411203069998,-3.9807145800004946,53068.788211440005 2025-07-14,03:13:42.000,195,11061803,115325,0,1752462821,13875.438148309993,-3.846781109998119,53068.72532736 2025-07-14,03:13:43.000,195,11061875,115325,0,1752462822,13875.431411999998,-3.7269459000017378,53068.704366 2025-07-14,03:13:44.000,195,11061837,115485,0,1752462823,13875.458357239993,-3.585963300000003,53068.57859784 2025-07-14,03:13:45.000,195,11061845,115045,0,1752462824,13875.532456649998,-3.4097350500014727,53068.59257208001 2025-07-14,03:13:46.000,195,11061873,115205,0,1752462825,13875.586347129989,-3.261703320000379,53068.61353344001 2025-07-14,03:13:47.000,195,11061839,115445,0,1752462826,13875.633501299999,-3.1418681099967216,53068.515713759996 2025-07-14,03:13:48.000,195,11061830,115325,0,1752462827,13875.71433702,-3.0431802899984177,53068.42488120001 2025-07-14,03:13:49.000,195,11061845,115405,0,1752462828,13875.8355906,-2.9303942100013955,53068.47379104001 2025-07-14,03:13:50.000,195,11061859,115485,0,1752462829,13875.862535839995,-2.7753133500009426,53068.36199712 2025-07-14,03:13:51.000,195,11061838,115325,0,1752462830,13876.044416209996,-2.6061342300017714,53068.348022879996 2025-07-14,03:13:52.000,195,11061871,115245,0,1752462831,13876.165669789996,-2.366463810001733,53068.3899456 2025-07-14,03:13:53.000,195,11061837,115605,0,1752462832,13876.273450749992,-2.2325303399993572,53068.3899456 2025-07-14,03:13:54.000,195,11061864,115125,0,1752462833,13876.428385879997,-2.105645999996341,53068.41789408 2025-07-14,03:13:55.000,195,11061886,115445,0,1752462834,13876.549639459998,-1.9223686199984513,53068.403919840006 2025-07-14,03:13:56.000,195,11061876,115605,0,1752462835,13876.704574589989,-1.7179438499952084,53068.41789408 2025-07-14,03:13:57.000,195,11061825,115325,0,1752462836,13876.92687281999,-1.4994208200005232,53068.44584256001 2025-07-14,03:13:58.000,195,11061839,115285,0,1752462837,13877.03465378,-1.3372908300007111,53068.46680392 2025-07-14,03:13:59.000,195,11061859,115365,0,1752462838,13877.182852599995,-1.11876779999875,53068.49475240001 2025-07-14,03:14:00.000,195,11061889,115485,0,1752462839,13877.378205590001,-0.9495886799995787,53068.56462360001 2025-07-14,03:14:01.000,195,11061869,115365,0,1752462840,13877.573558579992,-0.7451639099963359,53068.5995592 2025-07-14,03:14:02.000,195,11061816,115365,0,1752462841,13877.741966330002,-0.6041813100018771,53068.64148192001 2025-07-14,03:14:03.000,195,11061887,115365,0,1752462842,13877.930583009998,-0.47729696999886073,53068.71135312001 2025-07-14,03:14:04.000,195,11061874,115245,0,1752462843,13878.119199689994,-0.31516697999904864,53068.7742372 2025-07-14,03:14:05.000,195,11061842,115405,0,1752462844,13878.35497054,-0.13893873000051826,53068.90000536001 2025-07-14,03:14:06.000,195,11061849,115285,0,1752462845,13878.570532459991,0.0795843000014429,53068.92096672 2025-07-14,03:14:07.000,195,11061822,115205,0,1752462846,13878.765885449997,0.2064686400044593,53068.96987656 2025-07-14,03:14:08.000,195,11061918,115125,0,1752462847,13878.947765819998,0.4038442800010671,53069.0886576 2025-07-14,03:14:09.000,195,11061846,115005,0,1752462848,13879.095964639993,0.5800725299995975,53069.172503040005 2025-07-14,03:14:10.000,195,11061876,115205,0,1752462849,13879.28458131999,0.7915464300021995,53069.242374240006 2025-07-14,03:14:11.000,195,11061890,115325,0,1752462850,13879.459725379995,0.9818729399994481,53069.32621968 2025-07-14,03:14:12.000,195,11061879,115165,0,1752462851,13879.641605749996,1.1721994500039727,53069.43102648001 2025-07-14,03:14:13.000,195,11061847,115085,0,1752462852,13879.75612302,1.3272803100044257,53069.50089768001 2025-07-14,03:14:14.000,195,11061842,115365,0,1752462853,13879.944739699997,1.5176068200016744,53069.57076888001 2025-07-14,03:14:15.000,195,11061849,115285,0,1752462854,13880.032311729992,1.6444911600046908,53069.6825628 2025-07-14,03:14:16.000,195,11061857,115405,0,1752462855,13880.126620069997,1.8277685400025803,53069.77339536 2025-07-14,03:14:17.000,195,11061873,115365,0,1752462856,13880.214192099993,1.968751140004315,53069.857240799996 2025-07-14,03:14:18.000,195,11061851,115325,0,1752462857,13880.268082579998,2.1026846099994145,53069.9969832 2025-07-14,03:14:19.000,195,11061834,115325,0,1752462858,13880.288291509998,2.23661808000179,53070.010957440005 2025-07-14,03:14:20.000,195,11061854,115245,0,1752462859,13880.328709369998,2.335305900000094,53070.16467408 2025-07-14,03:14:21.000,195,11061824,115285,0,1752462860,13880.295027819993,2.4057972000009613,53070.21358392 2025-07-14,03:14:22.000,195,11061851,115325,0,1752462861,13880.321973059989,2.504485019999265,53070.297429360005 2025-07-14,03:14:23.000,195,11061822,115325,0,1752462862,13880.315236749993,2.59612370999821,53070.38826192001 2025-07-14,03:14:24.000,195,11061883,115125,0,1752462863,13880.281555199988,2.6877624000044307,53070.40223616 2025-07-14,03:14:25.000,195,11061905,115365,0,1752462864,13880.308500439998,2.807597610000812,53070.451146 2025-07-14,03:14:26.000,195,11061862,115125,0,1752462865,13880.301764129988,2.8216958699995303,53070.52800432 2025-07-14,03:14:27.000,195,11061860,115445,0,1752462866,13880.301764129988,2.920383689997834,53070.60486264001 2025-07-14,03:14:28.000,195,11061891,115285,0,1752462867,13880.295027819993,3.061366289999569,53070.6956952 2025-07-14,03:14:29.000,195,11061888,115285,0,1752462868,13880.207455789998,3.181201500003226,53070.70966944 2025-07-14,03:14:30.000,195,11061804,115125,0,1752462869,13880.173774239993,3.322184099997685,53070.81447624 2025-07-14,03:14:31.000,195,11061839,115085,0,1752462870,13880.180510550003,3.5195597400015686,53070.86338608 2025-07-14,03:14:32.000,195,11061865,115445,0,1752462871,13880.153565309993,3.6746406000020215,53070.89133456001 2025-07-14,03:14:33.000,195,11061869,115205,0,1752462872,13880.079465900002,3.850868850000552,53070.93325728 2025-07-14,03:14:34.000,195,11061883,115005,0,1752462873,13879.958212320002,4.048244490004436,53071.017102720005 2025-07-14,03:14:35.000,195,11061836,115285,0,1752462874,13879.890849219992,4.203325350004889,53071.12190952 2025-07-14,03:14:36.000,195,11061835,115245,0,1752462875,13879.73591409,4.4077501200008555,53071.21274208 2025-07-14,03:14:37.000,195,11061802,115165,0,1752462876,13879.58771526999,4.576929240000027,53071.254664800006 2025-07-14,03:14:38.000,195,11061831,115085,0,1752462877,13879.439516449995,4.858894440003496,53071.352484480005 2025-07-14,03:14:39.000,195,11061900,115005,0,1752462878,13879.271108699999,5.042171820001386,53071.33152312 2025-07-14,03:14:40.000,195,11061783,115405,0,1752462879,13879.055546779993,5.1902035500024795,53071.3594716 2025-07-14,03:14:41.000,195,11061879,115365,0,1752462880,13878.866930099997,5.4016774499978055,53071.43632992 2025-07-14,03:14:42.000,195,11061830,115565,0,1752462881,13878.624422939996,5.627249609999126,53071.47825264 2025-07-14,03:14:43.000,195,11061888,115405,0,1752462882,13878.43580626,5.838723510001728,53071.52716248 2025-07-14,03:14:44.000,195,11061803,115405,0,1752462883,13878.27413482,6.064295670003048,53071.55511096 2025-07-14,03:14:45.000,195,11061871,115365,0,1752462884,13878.018155039994,6.247573050000938,53071.59703368 2025-07-14,03:14:46.000,195,11061875,115125,0,1752462885,13877.809329429998,6.332162610000523,53071.55511096 2025-07-14,03:14:47.000,195,11061827,115165,0,1752462886,13877.573558579992,6.423801299999468,53071.617995040004 2025-07-14,03:14:48.000,195,11061890,115285,0,1752462887,13877.310842489991,6.592980419998639,53071.70882760001 2025-07-14,03:14:49.000,195,11061863,115205,0,1752462888,13877.04812639999,6.705766500002937,53071.66690488 2025-07-14,03:14:50.000,195,11061860,115525,0,1752462889,13876.84603709999,6.769208670004446,53071.71581472 2025-07-14,03:14:51.000,195,11061817,115365,0,1752462890,13876.670893039998,6.839699969998037,53071.63196928001 2025-07-14,03:14:52.000,195,11061805,115445,0,1752462891,13876.515957909993,6.896093010000186,53071.68087912001 2025-07-14,03:14:53.000,195,11061835,115365,0,1752462892,13876.354286469992,6.99478082999849,53071.71581472 2025-07-14,03:14:54.000,195,11061849,115285,0,1752462893,13876.192615029991,7.100517780003429,53071.72280184 2025-07-14,03:14:55.000,195,11061802,115205,0,1752462894,13875.99052572999,7.142812559999584,53071.7437632 2025-07-14,03:14:56.000,195,11061862,115205,0,1752462895,13875.8355906,7.262647770003241,53071.72280184 2025-07-14,03:14:57.000,195,11061822,115485,0,1752462896,13875.653710229999,7.347237330002827,53071.75075032001 2025-07-14,03:14:58.000,195,11061817,115365,0,1752462897,13875.471829859998,7.382482979999622,53071.70882760001 2025-07-14,03:14:59.000,195,11061849,115205,0,1752462898,13875.283213180002,7.45297428000049,53071.70882760001 2025-07-14,03:15:00.000,195,11061876,115085,0,1752462899,13875.040706020001,7.558711229998153,53071.7437632 2025-07-14,03:15:01.000,195,11061862,115325,0,1752462900,13874.905979819996,7.6573990500037326,53071.72280184 2025-07-14,03:15:02.000,195,11061863,115325,0,1752462901,13874.724099449995,7.805430780004826,53071.7437632 2025-07-14,03:15:03.000,195,11061886,115285,0,1752462902,13874.522010149994,7.868872949999059,53071.75075032001 2025-07-14,03:15:04.000,195,11061787,115325,0,1752462903,13874.326657159989,7.981659030003357,53071.806647280006 2025-07-14,03:15:05.000,195,11061887,115085,0,1752462904,13874.212139889998,8.08739598000102,53071.785685920004 2025-07-14,03:15:06.000,195,11061895,115525,0,1752462905,13874.023523210002,8.150838150002528,53071.8136344 2025-07-14,03:15:07.000,195,11061847,115125,0,1752462906,13873.868588079997,8.193132929998683,53071.70882760001 2025-07-14,03:15:08.000,195,11061886,115685,0,1752462907,13873.706916639996,8.242476840001473,53071.7437632 2025-07-14,03:15:09.000,195,11061873,115005,0,1752462908,13873.59239936999,8.31296814000234,53071.75075032001 2025-07-14,03:15:10.000,195,11061841,115205,0,1752462909,13873.423991619995,8.383459440003207,53071.8136344 2025-07-14,03:15:11.000,195,11061846,115245,0,1752462910,13873.25558387,8.446901610004716,53071.84857000001 2025-07-14,03:15:12.000,195,11061843,115245,0,1752462911,13873.120857669994,8.482147260001511,53071.806647280006 2025-07-14,03:15:13.000,195,11061827,115085,0,1752462912,13872.938977299993,8.446901610004716,53071.806647280006 2025-07-14,03:15:14.000,195,11061886,115365,0,1752462913,13872.777305859992,8.446901610004716,53071.84857000001 2025-07-14,03:15:15.000,195,11061837,115365,0,1752462914,13872.602161800001,8.355262919998495,53071.84158288 2025-07-14,03:15:16.000,195,11061894,115365,0,1752462915,13872.433754049991,8.3200172700017,53071.8835056 2025-07-14,03:15:17.000,195,11061825,115485,0,1752462916,13872.265346299995,8.26362422999955,53071.855557120005 2025-07-14,03:15:18.000,195,11061808,115605,0,1752462917,13872.13735641,8.186083799999324,53071.86953136 2025-07-14,03:15:19.000,195,11061873,115325,0,1752462918,13872.05652069,8.13673989000381,53071.82760864001 2025-07-14,03:15:20.000,195,11061876,114965,0,1752462919,13871.942003419994,8.066248590002942,53071.86254424 2025-07-14,03:15:21.000,195,11061877,115205,0,1752462920,13871.840958769993,7.995757290002075,53071.855557120005 2025-07-14,03:15:22.000,195,11061833,115485,0,1752462921,13871.753386739998,7.932315120000567,53071.8835056 2025-07-14,03:15:23.000,195,11061830,115405,0,1752462922,13871.672551019998,7.833627300002263,53071.86254424 2025-07-14,03:15:24.000,195,11061834,115205,0,1752462923,13871.611924229997,7.8124799100041855,53071.82760864001 2025-07-14,03:15:25.000,195,11061856,115205,0,1752462924,13871.504143270002,7.8124799100041855,53071.83459576 2025-07-14,03:15:26.000,195,11061857,115365,0,1752462925,13871.376153379992,7.798381649998191,53071.82760864001 2025-07-14,03:15:27.000,195,11061837,115365,0,1752462926,13871.281845040001,7.770185130000755,53071.84857000001 2025-07-14,03:15:28.000,195,11061772,115205,0,1752462927,13871.106700979995,7.749037740002677,53071.79966016001 2025-07-14,03:15:29.000,195,11061878,115365,0,1752462928,13870.9180843,7.7278903500046,53071.79267304 2025-07-14,03:15:30.000,195,11061818,114965,0,1752462929,13870.76988547999,7.699693829999887,53071.77171168 2025-07-14,03:15:31.000,195,11061790,115045,0,1752462930,13870.520642009993,7.67854644000181,53071.8136344 2025-07-14,03:15:32.000,195,11061789,115165,0,1752462931,13870.345497950002,7.586907750002865,53071.75075032001 2025-07-14,03:15:33.000,195,11061875,115285,0,1752462932,13870.136672339991,7.50231819000328,53071.76472456 2025-07-14,03:15:34.000,195,11061827,115285,0,1752462933,13869.995209829991,7.417728630003694,53071.72280184 2025-07-14,03:15:35.000,195,11061827,115005,0,1752462934,13869.85374731999,7.311991679998755,53071.70184048 2025-07-14,03:15:36.000,195,11061837,115165,0,1752462935,13869.73249373999,7.248549510004523,53071.69485336 2025-07-14,03:15:37.000,195,11061805,115365,0,1752462936,13869.644921709994,7.135763430000225,53071.687866240005 2025-07-14,03:15:38.000,195,11061802,115245,0,1752462937,13869.597767539999,7.072321259998716,53071.63196928001 2025-07-14,03:15:39.000,195,11061891,115165,0,1752462938,13869.57082229999,7.015928220003843,53071.6040208 2025-07-14,03:15:40.000,195,11061871,115365,0,1752462939,13869.55061336999,6.9172403999982635,53071.59703368 2025-07-14,03:15:41.000,195,11061840,115205,0,1752462940,13869.584294919994,6.839699969998037,53071.54812384 2025-07-14,03:15:42.000,195,11061816,115285,0,1752462941,13869.604503849994,6.719864760001656,53071.520175360005 2025-07-14,03:15:43.000,195,11061825,115325,0,1752462942,13869.604503849994,6.628226070002711,53071.471265520006 2025-07-14,03:15:44.000,195,11061824,115365,0,1752462943,13869.604503849994,6.480194340001617,53071.51318824001 2025-07-14,03:15:45.000,195,11061826,114765,0,1752462944,13869.57082229999,6.381506520003313,53071.46427840001 2025-07-14,03:15:46.000,195,11061816,115325,0,1752462945,13869.61124015999,6.254622180000297,53071.49222688001 2025-07-14,03:15:47.000,195,11061845,115205,0,1752462946,13869.59103122999,6.1841308799994295,53071.47825264 2025-07-14,03:15:48.000,195,11061814,115325,0,1752462947,13869.557349679999,6.085443060001126,53071.45729128 2025-07-14,03:15:49.000,195,11061819,115205,0,1752462948,13869.463041339994,6.007902630000899,53071.44331704001 2025-07-14,03:15:50.000,195,11061801,115005,0,1752462949,13869.449568719989,5.909214810002595,53071.422355680006 2025-07-14,03:15:51.000,195,11061860,115165,0,1752462950,13869.382205619993,5.8739691599985235,53071.3594716 2025-07-14,03:15:52.000,195,11061801,115245,0,1752462951,13869.254215729998,5.810526990004291,53071.38043296 2025-07-14,03:15:53.000,195,11061833,115285,0,1752462952,13869.166643700002,5.859870899999805,53071.33851024 2025-07-14,03:15:54.000,195,11061826,115365,0,1752462953,13869.031917499997,5.761183080001501,53071.31056176 2025-07-14,03:15:55.000,195,11061794,115005,0,1752462954,13868.829828199996,5.789379599998938,53071.254664800006 2025-07-14,03:15:56.000,195,11061816,115245,0,1752462955,13868.68162938,5.740035690003424,53071.19876784 2025-07-14,03:15:57.000,195,11061872,115245,0,1752462956,13868.546903179995,5.704790039999352,53071.17081936 2025-07-14,03:15:58.000,195,11061809,115365,0,1752462957,13868.466067459995,5.669544390002557,53071.086973920006 2025-07-14,03:15:59.000,195,11061856,115485,0,1752462958,13868.365022809994,5.648397000004479,53071.086973920006 2025-07-14,03:16:00.000,195,11061879,115165,0,1752462959,13868.196615059998,5.669544390002557,53071.05203832 2025-07-14,03:16:01.000,195,11061863,115485,0,1752462960,13868.034943619998,5.690691780000634,53070.98915424001 2025-07-14,03:16:02.000,195,11061839,115285,0,1752462961,13867.947371590002,5.732986560004065,53070.947231520004 2025-07-14,03:16:03.000,195,11061817,114965,0,1752462962,13867.826118010002,5.796428729998297,53070.87736032 2025-07-14,03:16:04.000,195,11061842,115365,0,1752462963,13867.752018599997,5.796428729998297,53070.80748912 2025-07-14,03:16:05.000,195,11061872,115365,0,1752462964,13867.664446570001,5.81757612000365,53070.73761792 2025-07-14,03:16:06.000,195,11061825,115365,0,1752462965,13867.590347159996,5.902165680003236,53070.66774672 2025-07-14,03:16:07.000,195,11061809,115485,0,1752462966,13867.489302509995,5.902165680003236,53070.62582400001 2025-07-14,03:16:08.000,195,11061848,115485,0,1752462967,13867.41520309999,5.972656980004103,53070.562939920004 2025-07-14,03:16:09.000,195,11061819,115445,0,1752462968,13867.388257859995,6.022000889999617,53070.54896568 2025-07-14,03:16:10.000,195,11061828,115245,0,1752462969,13867.368048929995,6.071344800002407,53070.451146 2025-07-14,03:16:11.000,195,11061828,115325,0,1752462970,13867.307422139995,6.099541319999844,53070.40922328001 2025-07-14,03:16:12.000,195,11061905,115165,0,1752462971,13867.26026797,6.155934360001993,53070.3114036 2025-07-14,03:16:13.000,195,11061813,115325,0,1752462972,13867.2804769,6.191180009998789,53070.28345512 2025-07-14,03:16:14.000,195,11061829,115245,0,1752462973,13867.267004279995,6.254622180000297,53070.22057104001 2025-07-14,03:16:15.000,195,11061850,115365,0,1752462974,13867.267004279995,6.339211739999882,53070.15768696 2025-07-14,03:16:16.000,195,11061823,115365,0,1752462975,13867.307422139995,6.3462608699992415,53070.12275136001 2025-07-14,03:16:17.000,195,11061814,115405,0,1752462976,13867.408466789995,6.381506520003313,53070.09480288 2025-07-14,03:16:18.000,195,11061858,115445,0,1752462977,13867.469093579995,6.3956047800020315,53070.02493168 2025-07-14,03:16:19.000,195,11061820,115165,0,1752462978,13867.55666560999,6.381506520003313,53069.97602184 2025-07-14,03:16:20.000,195,11061860,115325,0,1752462979,13867.630765019996,6.36035912999796,53070.00397032001 2025-07-14,03:16:21.000,195,11061854,115365,0,1752462980,13867.684655500001,6.388555650002672,53069.92012488 2025-07-14,03:16:22.000,195,11061828,115165,0,1752462981,13867.812645389997,6.332162610000523,53069.87121504 2025-07-14,03:16:23.000,195,11061797,115245,0,1752462982,13867.967580520002,6.275769569998374,53069.843266560005 2025-07-14,03:16:24.000,195,11061786,115245,0,1752462983,13868.095570409998,6.261671309999656,53069.80134384 2025-07-14,03:16:25.000,195,11061880,115405,0,1752462984,13868.183142439993,6.198229139998148,53069.794356720005 2025-07-14,03:16:26.000,195,11061799,115165,0,1752462985,13868.33134125999,6.198229139998148,53069.73845976001 2025-07-14,03:16:27.000,195,11061813,115245,0,1752462986,13868.51995794,6.113639579998562,53069.66858856001 2025-07-14,03:16:28.000,195,11061860,115245,0,1752462987,13868.66142045,6.092492190000485,53069.63365296 2025-07-14,03:16:29.000,195,11061821,115205,0,1752462988,13868.769201409996,6.17708175000007,53069.66858856001 2025-07-14,03:16:30.000,195,11061831,115365,0,1752462989,13868.890454989996,6.219376530003501,53069.66858856001 2025-07-14,03:16:31.000,195,11061868,115365,0,1752462990,13869.025181190002,6.296916960003728,53069.66160144 2025-07-14,03:16:32.000,195,11061826,115685,0,1752462991,13869.153171079997,6.296916960003728,53069.63365296 2025-07-14,03:16:33.000,195,11061853,115285,0,1752462992,13869.274424659998,6.3462608699992415,53069.64064008 2025-07-14,03:16:34.000,195,11061828,115285,0,1752462993,13869.308106209988,6.466096080002899,53069.59871736001 2025-07-14,03:16:35.000,195,11061889,115245,0,1752462994,13869.436096099998,6.480194340001617,53069.6126916 2025-07-14,03:16:36.000,195,11061800,115085,0,1752462995,13869.516931819999,6.550685640002484,53069.57076888001 2025-07-14,03:16:37.000,195,11061863,115245,0,1752462996,13869.61797647,6.649373460000788,53069.5428204 2025-07-14,03:16:38.000,195,11061852,115005,0,1752462997,13869.725757429995,6.691668240004219,53069.52884616001 2025-07-14,03:16:39.000,195,11061814,115165,0,1752462998,13869.82006577,6.677569979998225,53069.47993632001 2025-07-14,03:16:40.000,195,11061815,115205,0,1752462999,13869.91437410999,6.68461911000486,53069.47993632001 2025-07-14,03:16:41.000,195,11061829,115085,0,1752463000,13870.042364,6.68461911000486,53069.46596208 2025-07-14,03:16:42.000,195,11061822,115365,0,1752463001,13870.116463409991,6.677569979998225,53069.48692344 2025-07-14,03:16:43.000,195,11061868,115125,0,1752463002,13870.244453300002,6.6564225900001475,53069.4380136 2025-07-14,03:16:44.000,195,11061807,115365,0,1752463003,13870.446542600002,6.614127810003993,53069.45198784001 2025-07-14,03:16:45.000,195,11061839,115365,0,1752463004,13870.581268799993,6.529538250004407,53069.46596208 2025-07-14,03:16:46.000,195,11061848,115005,0,1752463005,13870.682313449994,6.480194340001617,53069.43102648001 2025-07-14,03:16:47.000,195,11061786,115405,0,1752463006,13870.796830719999,6.40970304000075,53069.458974960005 2025-07-14,03:16:48.000,195,11061838,114925,0,1752463007,13870.884402749994,6.339211739999882,53069.48692344 2025-07-14,03:16:49.000,195,11061784,115365,0,1752463008,13871.066283119995,6.325113480001164,53069.4729492 2025-07-14,03:16:50.000,195,11061843,115285,0,1752463009,13871.19427300999,6.339211739999882,53069.4380136 2025-07-14,03:16:51.000,195,11061871,115245,0,1752463010,13871.349208139996,6.318064350001805,53069.44500072 2025-07-14,03:16:52.000,195,11061811,115365,0,1752463011,13871.524352200002,6.289867830004368,53069.50089768001 2025-07-14,03:16:53.000,195,11061808,115205,0,1752463012,13871.692759949998,6.254622180000297,53069.44500072 2025-07-14,03:16:54.000,195,11061822,115165,0,1752463013,13871.840958769993,6.22642566000286,53069.507884800005 2025-07-14,03:16:55.000,195,11061801,115525,0,1752463014,13872.016102829999,6.247573050000938,53069.507884800005 2025-07-14,03:16:56.000,195,11061853,115485,0,1752463015,13872.164301649995,6.268720439999015,53069.48692344 2025-07-14,03:16:57.000,195,11061838,114885,0,1752463016,13872.31923678,6.191180009998789,53069.5428204 2025-07-14,03:16:58.000,195,11061818,115205,0,1752463017,13872.534798699991,6.170032620000711,53069.5428204 2025-07-14,03:16:59.000,195,11061856,115405,0,1752463018,13872.635843349992,6.141836100003275,53069.52884616001 2025-07-14,03:17:00.000,195,11061851,115165,0,1752463019,13872.790778479997,6.148885230002634,53069.54980752001 2025-07-14,03:17:01.000,195,11061779,115165,0,1752463020,13872.891823129998,6.1841308799994295,53069.58474312 2025-07-14,03:17:02.000,195,11061809,115205,0,1752463021,13872.972658849998,6.212327400004142,53069.59173024 2025-07-14,03:17:03.000,195,11061778,115325,0,1752463022,13873.046758259989,6.233474790002219,53069.556794640004 2025-07-14,03:17:04.000,195,11061815,115325,0,1752463023,13873.114121359999,6.198229139998148,53069.57076888001 2025-07-14,03:17:05.000,195,11061834,115165,0,1752463024,13873.20842969999,6.205278270004783,53069.577756000006 2025-07-14,03:17:06.000,195,11061837,115325,0,1752463025,13873.22863862999,6.212327400004142,53069.57076888001 2025-07-14,03:17:07.000,195,11061859,115165,0,1752463026,13873.29600173,6.22642566000286,53069.57076888001 2025-07-14,03:17:08.000,195,11061807,115365,0,1752463027,13873.34989220999,6.311015220002446,53069.59871736001 2025-07-14,03:17:09.000,195,11061888,115365,0,1752463028,13873.423991619995,6.3462608699992415,53069.6126916 2025-07-14,03:17:10.000,195,11061823,115445,0,1752463029,13873.51156364999,6.367408260004595,53069.61967872001 2025-07-14,03:17:11.000,195,11061808,115245,0,1752463030,13873.51829996,6.381506520003313,53069.64762720001 2025-07-14,03:17:12.000,195,11061851,115365,0,1752463031,13873.49809103,6.40970304000075,53069.64762720001 2025-07-14,03:17:13.000,195,11061795,115285,0,1752463032,13873.55198150999,6.4519978200041805,53069.59871736001 2025-07-14,03:17:14.000,195,11061895,115525,0,1752463033,13873.61934461,6.494292600000335,53069.64762720001 2025-07-14,03:17:15.000,195,11061841,115325,0,1752463034,13873.63281722999,6.529538250004407,53069.66160144 2025-07-14,03:17:16.000,195,11061792,115405,0,1752463035,13873.693444019991,6.6070786800046335,53069.66858856001 2025-07-14,03:17:17.000,195,11061793,115445,0,1752463036,13873.747334499996,6.628226070002711,53069.71749840001 2025-07-14,03:17:18.000,195,11061853,115285,0,1752463037,13873.787752359996,6.670520849998866,53069.66160144 2025-07-14,03:17:19.000,195,11061819,115005,0,1752463038,13873.929214869997,6.719864760001656,53069.73147264 2025-07-14,03:17:20.000,195,11061791,115285,0,1752463039,13873.956160109992,6.8115034500006,53069.745446880006 2025-07-14,03:17:21.000,195,11061788,115245,0,1752463040,13874.010050589997,6.846749100004672,53069.675575680005 2025-07-14,03:17:22.000,195,11061806,115365,0,1752463041,13874.070677379998,6.910191269998904,53069.66858856001 2025-07-14,03:17:23.000,195,11061797,115205,0,1752463042,13874.138040479993,7.008879090004484,53069.71749840001 2025-07-14,03:17:24.000,195,11061811,115245,0,1752463043,13874.171722029998,7.072321259998716,53069.71749840001 2025-07-14,03:17:25.000,195,11061855,115485,0,1752463044,13874.218876199993,7.156910819998302,53069.724485520004 2025-07-14,03:17:26.000,195,11061847,115405,0,1752463045,13874.292975609998,7.22035298999981,53069.71051128 2025-07-14,03:17:27.000,195,11061853,115165,0,1752463046,13874.353602399999,7.326089940004749,53069.77339536 2025-07-14,03:17:28.000,195,11061842,115365,0,1752463047,13874.434438119999,7.3895321099989815,53069.77339536 2025-07-14,03:17:29.000,195,11061820,115405,0,1752463048,13874.454647049999,7.474121669998567,53069.745446880006 2025-07-14,03:17:30.000,195,11061809,115245,0,1752463049,13874.542219079995,7.530514710000716,53069.71749840001 2025-07-14,03:17:31.000,195,11061851,115245,0,1752463050,13874.58937324999,7.586907750002865,53069.724485520004 2025-07-14,03:17:32.000,195,11061870,115365,0,1752463051,13874.643263729995,7.6573990500037326,53069.70352416 2025-07-14,03:17:33.000,195,11061856,115365,0,1752463052,13874.69041789999,7.7278903500046,53069.70352416 2025-07-14,03:17:34.000,195,11061791,115205,0,1752463053,13874.79146254999,7.777234260000114,53069.6825628 2025-07-14,03:17:35.000,195,11061814,115445,0,1752463054,13874.81167147999,7.8618238199996995,53069.71051128 2025-07-14,03:17:36.000,195,11061797,115245,0,1752463055,13874.865561959996,7.981659030003357,53069.66858856001 2025-07-14,03:17:37.000,195,11061823,115325,0,1752463056,13874.85882565,8.094445110000379,53069.66160144 2025-07-14,03:17:38.000,195,11061830,115365,0,1752463057,13874.91945244,8.164936410001246,53069.71051128 2025-07-14,03:17:39.000,195,11061837,114965,0,1752463058,13874.966606609996,8.26362422999955,53069.6825628 2025-07-14,03:17:40.000,195,11061847,114925,0,1752463059,13874.939661370001,8.376410310003848,53069.69653704001 2025-07-14,03:17:41.000,195,11061852,115125,0,1752463060,13874.912716129991,8.503294649999589,53069.6825628 2025-07-14,03:17:42.000,195,11061809,115405,0,1752463061,13874.932925059991,8.644277250001323,53069.64064008 2025-07-14,03:17:43.000,195,11061788,115165,0,1752463062,13874.946397679996,8.799358110001776,53069.59871736001 2025-07-14,03:17:44.000,195,11061799,115205,0,1752463063,13874.966606609996,8.90509505999944,53069.59871736001 2025-07-14,03:17:45.000,195,11061821,115205,0,1752463064,13874.89924351,9.08132330999797,53069.59871736001 2025-07-14,03:17:46.000,195,11061843,115205,0,1752463065,13874.926188749996,9.243453299997782,53069.556794640004 2025-07-14,03:17:47.000,195,11061837,115125,0,1752463066,13874.892507199991,9.426730680002947,53069.5428204 2025-07-14,03:17:48.000,195,11061816,115285,0,1752463067,13874.946397679996,9.595909800002119,53069.54980752001 2025-07-14,03:17:49.000,195,11061831,115165,0,1752463068,13874.946397679996,9.786236309999367,53069.50089768001 2025-07-14,03:17:50.000,195,11061839,115325,0,1752463069,13874.946397679996,9.976562820003892,53069.507884800005 2025-07-14,03:17:51.000,195,11061827,115285,0,1752463070,13875.000288160001,10.131643680004345,53069.45198784001 2025-07-14,03:17:52.000,195,11061806,115525,0,1752463071,13875.000288160001,10.336068450000312,53069.57076888001 2025-07-14,03:17:53.000,195,11061833,115165,0,1752463072,13875.040706020001,10.462952790003328,53069.48692344 2025-07-14,03:17:54.000,195,11061866,115165,0,1752463073,13875.081123880002,10.610984520004422,53069.45198784001 2025-07-14,03:17:55.000,195,11061868,115165,0,1752463074,13875.087860189997,10.80131103000167,53069.41705224 2025-07-14,03:17:56.000,195,11061837,115325,0,1752463075,13875.148486979997,10.98458840999956,53069.389103760004 2025-07-14,03:17:57.000,195,11061797,115205,0,1752463076,13875.236059009992,11.146718399999372,53069.38211664001 2025-07-14,03:17:58.000,195,11061890,115085,0,1752463077,13875.316894729993,11.301799259999825,53069.42403936 2025-07-14,03:17:59.000,195,11061851,115165,0,1752463078,13875.411203069998,11.414585340004123,53069.37512952 2025-07-14,03:18:00.000,195,11061798,115325,0,1752463079,13875.478566169993,11.548518809999223,53069.3681424 2025-07-14,03:18:01.000,195,11061837,115445,0,1752463080,13875.572874509999,11.647206630004803,53069.37512952 2025-07-14,03:18:02.000,195,11061803,115205,0,1752463081,13875.700864399994,11.809336620004615,53069.42403936 2025-07-14,03:18:03.000,195,11061814,115125,0,1752463082,13875.77496381,11.915073570002278,53069.389103760004 2025-07-14,03:18:04.000,195,11061830,115325,0,1752463083,13875.84906321999,12.0278596499993,53069.37512952 2025-07-14,03:18:05.000,195,11061769,114965,0,1752463084,13875.91642632,12.147694860002957,53069.410065120006 2025-07-14,03:18:06.000,195,11061753,115085,0,1752463085,13876.01073465999,12.281628329998057,53069.43102648001 2025-07-14,03:18:07.000,195,11061805,115205,0,1752463086,13876.024207279996,12.43670918999851,53069.4729492 2025-07-14,03:18:08.000,195,11061821,115005,0,1752463087,13876.05788883,12.577691790000245,53069.42403936 2025-07-14,03:18:09.000,195,11061796,115125,0,1752463088,13876.044416209996,12.704576130003261,53069.47993632001 2025-07-14,03:18:10.000,195,11061875,115325,0,1752463089,13876.07809776,12.831460469999001,53069.46596208 2025-07-14,03:18:11.000,195,11061848,115085,0,1752463090,13876.105042999996,12.993590459998813,53069.48692344 2025-07-14,03:18:12.000,195,11061866,115325,0,1752463091,13876.145460859996,13.134573060000548,53069.4729492 2025-07-14,03:18:13.000,195,11061787,115525,0,1752463092,13876.172406099991,13.261457400003565,53069.47993632001 2025-07-14,03:18:14.000,195,11061777,115285,0,1752463093,13876.273450749992,13.374243480000587,53069.51487192 2025-07-14,03:18:15.000,195,11061842,115165,0,1752463094,13876.340813850002,13.564569989997835,53069.577756000006 2025-07-14,03:18:16.000,195,11061835,115285,0,1752463095,13876.408176949997,13.726699979997647,53069.54980752001 2025-07-14,03:18:17.000,195,11061841,114845,0,1752463096,13876.462067430002,13.909977360002813,53069.54980752001 2025-07-14,03:18:18.000,195,11061852,115205,0,1752463097,13876.489012669997,14.050959960004548,53069.56378176 2025-07-14,03:18:19.000,195,11061841,115445,0,1752463098,13876.529430529998,14.198991689998365,53069.53583328 2025-07-14,03:18:20.000,195,11061800,115525,0,1752463099,13876.569848389998,14.354072549998818,53069.60570448 2025-07-14,03:18:21.000,195,11061862,115165,0,1752463100,13876.556375769993,14.51620253999863,53069.58474312 2025-07-14,03:18:22.000,195,11061812,115245,0,1752463101,13876.556375769993,14.657185140000365,53069.626665840005 2025-07-14,03:18:23.000,195,11061786,115365,0,1752463102,13876.542903150003,14.777020350004022,53069.64064008 2025-07-14,03:18:24.000,195,11061852,115285,0,1752463103,13876.536166839993,14.903904689999763,53069.675575680005 2025-07-14,03:18:25.000,195,11061807,115165,0,1752463104,13876.529430529998,14.995543379998708,53069.724485520004 2025-07-14,03:18:26.000,195,11061803,115285,0,1752463105,13876.536166839993,15.122427720001724,53069.71051128 2025-07-14,03:18:27.000,195,11061804,115205,0,1752463106,13876.576584699993,15.192919020002591,53069.77339536 2025-07-14,03:18:28.000,195,11061778,115245,0,1752463107,13876.643947799988,15.270459450002818,53069.745446880006 2025-07-14,03:18:29.000,195,11061824,115245,0,1752463108,13876.657420419993,15.340950750003685,53069.78038248 2025-07-14,03:18:30.000,195,11061822,115165,0,1752463109,13876.751728759999,15.418491180003912,53069.83627944001 2025-07-14,03:18:31.000,195,11061838,115125,0,1752463110,13876.832564479999,15.474884219998785,53069.88518928001 2025-07-14,03:18:32.000,195,11061779,115365,0,1752463111,13876.940345439994,15.56652290999773,53069.96903472 2025-07-14,03:18:33.000,195,11061838,115005,0,1752463112,13877.06833532999,15.65816160000395,53069.97602184 2025-07-14,03:18:34.000,195,11061790,115285,0,1752463113,13877.182852599995,15.756849420002254,53069.97602184 2025-07-14,03:18:35.000,195,11061800,115165,0,1752463114,13877.304106179996,15.883733759997995,53070.0668544 2025-07-14,03:18:36.000,195,11061851,115085,0,1752463115,13877.411887139991,15.954225059998862,53070.07384152001 2025-07-14,03:18:37.000,195,11061777,115405,0,1752463116,13877.580294890002,16.07406027000252,53070.1367256 2025-07-14,03:18:38.000,195,11061856,115285,0,1752463117,13877.640921680002,16.1938954799989,53070.22057104001 2025-07-14,03:18:39.000,195,11061837,115205,0,1752463118,13877.755438949993,16.29258330000448,53070.25550664 2025-07-14,03:18:40.000,195,11061829,115325,0,1752463119,13877.863219909988,16.4406150299983,53070.28345512 2025-07-14,03:18:41.000,195,11061835,115285,0,1752463120,13877.964264559989,16.553401110002596,53070.3114036 2025-07-14,03:18:42.000,195,11061792,115165,0,1752463121,13878.06530920999,16.64503980000154,53070.3114036 2025-07-14,03:18:43.000,195,11061791,115485,0,1752463122,13878.15288124,16.736678490000486,53070.37428768 2025-07-14,03:18:44.000,195,11061820,115125,0,1752463123,13878.21350803,16.83536630999879,53070.444158880004 2025-07-14,03:18:45.000,195,11061806,115125,0,1752463124,13878.26739850999,16.849464570004784,53070.47210736 2025-07-14,03:18:46.000,195,11061778,115085,0,1752463125,13878.29434375,16.927004999997735,53070.54896568 2025-07-14,03:18:47.000,195,11061815,115165,0,1752463126,13878.341497919995,16.912906739999016,53070.562939920004 2025-07-14,03:18:48.000,195,11061832,115325,0,1752463127,13878.35497054,16.969299780001165,53070.68870808 2025-07-14,03:18:49.000,195,11061820,115365,0,1752463128,13878.3953884,16.976348910000524,53070.73761792 2025-07-14,03:18:50.000,195,11061773,115205,0,1752463129,13878.47622412,16.983398039999884,53070.779540640004 2025-07-14,03:18:51.000,195,11061798,115085,0,1752463130,13878.523378289996,16.969299780001165,53070.84242472001 2025-07-14,03:18:52.000,195,11061782,115165,0,1752463131,13878.55705984,17.011594560004596,53070.9053088 2025-07-14,03:18:53.000,195,11061818,115085,0,1752463132,13878.624422939996,16.990447169999243,53070.919283040006 2025-07-14,03:18:54.000,195,11061799,115005,0,1752463133,13878.658104490001,16.94110326000373,53071.017102720005 2025-07-14,03:18:55.000,195,11061795,115445,0,1752463134,13878.685049729997,16.962250650001806,53071.02408984 2025-07-14,03:18:56.000,195,11061829,115285,0,1752463135,13878.725467589997,16.912906739999016,53071.0450512 2025-07-14,03:18:57.000,195,11061813,115245,0,1752463136,13878.725467589997,16.87061196000286,53071.10793528001 2025-07-14,03:18:58.000,195,11061800,115365,0,1752463137,13878.738940210002,16.856513700004143,53071.14287088 2025-07-14,03:18:59.000,195,11061795,115245,0,1752463138,13878.711994969992,16.800120660001994,53071.184793600005 2025-07-14,03:19:00.000,195,11061847,115205,0,1752463139,13878.745676519997,16.778973270003917,53071.20575496001 2025-07-14,03:19:01.000,195,11061813,115125,0,1752463140,13878.765885449997,16.778973270003917,53071.26863904 2025-07-14,03:19:02.000,195,11061838,115045,0,1752463141,13878.738940210002,16.778973270003917,53071.26165192 2025-07-14,03:19:03.000,195,11061821,115405,0,1752463142,13878.718731280002,16.71553110000241,53071.27562616001 2025-07-14,03:19:04.000,195,11061825,115405,0,1752463143,13878.610950319991,16.680285449998337,53071.2896004 2025-07-14,03:19:05.000,195,11061751,115445,0,1752463144,13878.617686630001,16.623892410003464,53071.3594716 2025-07-14,03:19:06.000,195,11061821,115085,0,1752463145,13878.577268770001,16.588646759999392,53071.40838144 2025-07-14,03:19:07.000,195,11061810,115365,0,1752463146,13878.563796149996,16.553401110002596,53071.4293428 2025-07-14,03:19:08.000,195,11061828,115405,0,1752463147,13878.530114599991,16.553401110002596,53071.43632992 2025-07-14,03:19:09.000,195,11061756,115325,0,1752463148,13878.462751499996,16.53225372000452,53071.38742008 2025-07-14,03:19:10.000,195,11061843,115045,0,1752463149,13878.503169359996,16.504057199999806,53071.401394320004 2025-07-14,03:19:11.000,195,11061752,115085,0,1752463150,13878.45601519,16.48290981000173,53071.422355680006 2025-07-14,03:19:12.000,195,11061811,114965,0,1752463151,13878.37517947,16.46176242000365,53071.422355680006 2025-07-14,03:19:13.000,195,11061820,115245,0,1752463152,13878.280871129995,16.4406150299983,53071.43632992 2025-07-14,03:19:14.000,195,11061793,115245,0,1752463153,13878.21350803,16.377172860004066,53071.4293428 2025-07-14,03:19:15.000,195,11061850,114685,0,1752463154,13878.139408619994,16.313730690002558,53071.48523976 2025-07-14,03:19:16.000,195,11061778,115125,0,1752463155,13878.078781829994,16.334878080000635,53071.471265520006 2025-07-14,03:19:17.000,195,11061771,115085,0,1752463156,13878.04510027999,16.313730690002558,53071.46427840001 2025-07-14,03:19:18.000,195,11061818,115245,0,1752463157,13877.977737179994,16.278485039998486,53071.43632992 2025-07-14,03:19:19.000,195,11061784,115205,0,1752463158,13877.903637769989,16.285534169997845,53071.43632992 2025-07-14,03:19:20.000,195,11061864,115085,0,1752463159,13877.849747289998,16.215042870004254,53071.41536856001 2025-07-14,03:19:21.000,195,11061824,115165,0,1752463160,13877.863219909988,16.172748090000823,53071.40838144 2025-07-14,03:19:22.000,195,11061856,114925,0,1752463161,13877.789120499998,16.20094460999826,53071.36645872 2025-07-14,03:19:23.000,195,11061794,115005,0,1752463162,13877.829538359998,16.23619026000233,53071.3594716 2025-07-14,03:19:24.000,195,11061770,115085,0,1752463163,13877.701548470002,16.215042870004254,53071.3594716 2025-07-14,03:19:25.000,195,11061856,115365,0,1752463164,13877.681339540002,16.25733765000041,53071.38742008 2025-07-14,03:19:26.000,195,11061854,115045,0,1752463165,13877.654394299992,16.278485039998486,53071.31056176 2025-07-14,03:19:27.000,195,11061774,114925,0,1752463166,13877.553349649992,16.278485039998486,53071.2896004 2025-07-14,03:19:28.000,195,11061791,115205,0,1752463167,13877.499459170002,16.271435909999127,53071.27562616001 2025-07-14,03:19:29.000,195,11061793,115245,0,1752463168,13877.452304999992,16.285534169997845,53071.27562616001 2025-07-14,03:19:30.000,195,11061822,115365,0,1752463169,13877.371469279991,16.313730690002558,53071.20575496001 2025-07-14,03:19:31.000,195,11061851,115365,0,1752463170,13877.331051419991,16.327828950001276,53071.149858 2025-07-14,03:19:32.000,195,11061752,115405,0,1752463171,13877.25695201,16.377172860004066,53071.19178072 2025-07-14,03:19:33.000,195,11061817,115085,0,1752463172,13877.243479389996,16.398320250002143,53071.086973920006 2025-07-14,03:19:34.000,195,11061780,115365,0,1752463173,13877.25021569999,16.454713290004293,53071.07998680001 2025-07-14,03:19:35.000,195,11061770,115525,0,1752463174,13877.17611629,16.47586068000237,53071.017102720005 2025-07-14,03:19:36.000,195,11061815,115005,0,1752463175,13877.09528057,16.504057199999806,53071.02408984 2025-07-14,03:19:37.000,195,11061859,115005,0,1752463176,13877.06833532999,16.53225372000452,53070.99614136 2025-07-14,03:19:38.000,195,11061846,115165,0,1752463177,13876.99423592,16.553401110002596,53070.98216712 2025-07-14,03:19:39.000,195,11061830,115165,0,1752463178,13876.95381806,16.609794150004745,53070.898321680004 2025-07-14,03:19:40.000,195,11061850,115005,0,1752463179,13876.90666388999,16.673236319998978,53070.82146336001 2025-07-14,03:19:41.000,195,11061835,115125,0,1752463180,13876.879718649994,16.687334579997696,53070.849411840005 2025-07-14,03:19:42.000,195,11061837,115205,0,1752463181,13876.805619239989,16.743727619999845,53070.79351488001 2025-07-14,03:19:43.000,195,11061834,115565,0,1752463182,13876.758465069994,16.764875009997922,53070.7655664 2025-07-14,03:19:44.000,195,11061741,115165,0,1752463183,13876.704574589989,16.84241543999815,53070.70966944 2025-07-14,03:19:45.000,195,11061807,115005,0,1752463184,13876.623738869988,16.863562830003502,53070.681720960005 2025-07-14,03:19:46.000,195,11061768,115325,0,1752463185,13876.583321009988,16.94110326000373,53070.60486264001 2025-07-14,03:19:47.000,195,11061832,115125,0,1752463186,13876.549639459998,16.976348910000524,53070.611849760004 2025-07-14,03:19:48.000,195,11061816,115325,0,1752463187,13876.462067430002,16.997496299998602,53070.583901280006 2025-07-14,03:19:49.000,195,11061835,114965,0,1752463188,13876.421649570002,17.082085859998188,53070.5210172 2025-07-14,03:19:50.000,195,11061761,115365,0,1752463189,13876.361022780002,17.12438064000162,53070.465120240005 2025-07-14,03:19:51.000,195,11061790,115285,0,1752463190,13876.381231710002,17.201921070001845,53070.465120240005 2025-07-14,03:19:52.000,195,11061806,115405,0,1752463191,13876.367759089997,17.272412370002712,53070.40922328001 2025-07-14,03:19:53.000,195,11061873,115205,0,1752463192,13876.408176949997,17.32880541000486,53070.35332632 2025-07-14,03:19:54.000,195,11061790,115045,0,1752463193,13876.448594809997,17.413394970004447,53070.32537784 2025-07-14,03:19:55.000,195,11061785,115245,0,1752463194,13876.515957909993,17.448640620001242,53070.297429360005 2025-07-14,03:19:56.000,195,11061826,115445,0,1752463195,13876.590057319998,17.561426699998265,53070.33935208001 2025-07-14,03:19:57.000,195,11061887,115085,0,1752463196,13876.677629349993,17.617819740000414,53070.31839072001 2025-07-14,03:19:58.000,195,11061810,115125,0,1752463197,13876.765201379989,17.681261910001922,53070.276468000004 2025-07-14,03:19:59.000,195,11061831,115445,0,1752463198,13876.899927579994,17.730605820004712,53070.297429360005 2025-07-14,03:20:00.000,195,11061788,115005,0,1752463199,13876.920136509994,17.815195380004297,53070.26249376 2025-07-14,03:20:01.000,195,11061840,114925,0,1752463200,13877.03465378,17.857490160000452,53070.19262256 2025-07-14,03:20:02.000,195,11061866,115205,0,1752463201,13877.12896211999,17.942079720000038,53070.227558160004 2025-07-14,03:20:03.000,195,11061870,114685,0,1752463202,13877.17611629,17.97027624000475,53070.178648320005 2025-07-14,03:20:04.000,195,11061818,115205,0,1752463203,13877.25021569999,18.040767539998342,53070.1367256 2025-07-14,03:20:05.000,195,11061869,115565,0,1752463204,13877.344524039996,18.040767539998342,53070.1367256 2025-07-14,03:20:06.000,195,11061904,115085,0,1752463205,13877.452304999992,18.061914930003695,53070.10179000001 2025-07-14,03:20:07.000,195,11061872,115165,0,1752463206,13877.539877030002,18.132406230004563,53070.10179000001 2025-07-14,03:20:08.000,195,11061863,115285,0,1752463207,13877.613976439992,18.13945536000392,53070.03890592 2025-07-14,03:20:09.000,195,11061793,115605,0,1752463208,13877.755438949993,18.13945536000392,53070.03890592 2025-07-14,03:20:10.000,195,11061896,115325,0,1752463209,13877.869956219998,18.174701010000717,53070.03191880001 2025-07-14,03:20:11.000,195,11061876,114925,0,1752463210,13878.011418729999,18.181750140000076,53069.98300896001 2025-07-14,03:20:12.000,195,11061890,115165,0,1752463211,13878.159617549994,18.188799269999436,53069.9969832 2025-07-14,03:20:13.000,195,11061878,115285,0,1752463212,13878.301080059995,18.245192310001585,53070.00397032001 2025-07-14,03:20:14.000,195,11061839,115245,0,1752463213,13878.442542569996,18.301585350003734,53069.97602184 2025-07-14,03:20:15.000,195,11061835,114885,0,1752463214,13878.523378289996,18.315683610002452,53069.9969832 2025-07-14,03:20:16.000,195,11061823,115085,0,1752463215,13878.671577109992,18.32978187000117,53070.04589304 2025-07-14,03:20:17.000,195,11061832,114925,0,1752463216,13878.806303309997,18.3720766500046,53070.010957440005 2025-07-14,03:20:18.000,195,11061844,115365,0,1752463217,13878.954502129993,18.400273170002038,53069.9969832 2025-07-14,03:20:19.000,195,11061798,115165,0,1752463218,13879.055546779993,18.435518819998833,53070.00397032001 2025-07-14,03:20:20.000,195,11061843,115125,0,1752463219,13879.183536669989,18.477813600002264,53070.03890592 2025-07-14,03:20:21.000,195,11061829,114965,0,1752463220,13879.30479024999,18.527157509997778,53070.05288016001 2025-07-14,03:20:22.000,195,11061839,114965,0,1752463221,13879.439516449995,18.590599679999286,53070.10179000001 2025-07-14,03:20:23.000,195,11061816,115125,0,1752463222,13879.57424265,18.618796200004,53070.04589304 2025-07-14,03:20:24.000,195,11061789,115205,0,1752463223,13879.682023609996,18.696336630004225,53070.08781576 2025-07-14,03:20:25.000,195,11061883,115005,0,1752463224,13879.823486119996,18.689287500004866,53070.12275136001 2025-07-14,03:20:26.000,195,11061823,115005,0,1752463225,13880.012102799992,18.689287500004866,53070.080828640006 2025-07-14,03:20:27.000,195,11061887,115085,0,1752463226,13880.160301620002,18.759778799998458,53070.1367256 2025-07-14,03:20:28.000,195,11061814,115405,0,1752463227,13880.281555199988,18.80207358000189,53070.14371272 2025-07-14,03:20:29.000,195,11061800,115045,0,1752463228,13880.456699259994,18.837319229998684,53070.08781576 2025-07-14,03:20:30.000,195,11061862,114925,0,1752463229,13880.57121653,18.886663140001474,53070.18563544 2025-07-14,03:20:31.000,195,11061880,115005,0,1752463230,13880.68573379999,18.90781052999955,53070.19960968001 2025-07-14,03:20:32.000,195,11061867,115325,0,1752463231,13880.901295719996,18.9642035700017,53070.25550664 2025-07-14,03:20:33.000,195,11061851,115365,0,1752463232,13881.015812990001,18.999449219998496,53070.29044224001 2025-07-14,03:20:34.000,195,11061863,114965,0,1752463233,13881.157275500002,19.034694870002568,53070.30441648 2025-07-14,03:20:35.000,195,11061852,115325,0,1752463234,13881.271792769992,19.069940519999363,53070.30441648 2025-07-14,03:20:36.000,195,11061843,115005,0,1752463235,13881.426727899998,19.048793130001286,53070.35332632 2025-07-14,03:20:37.000,195,11061879,114925,0,1752463236,13881.595135649994,19.08403877999808,53070.416210400006 2025-07-14,03:20:38.000,195,11061784,114925,0,1752463237,13881.68270767999,19.062891390000004,53070.3812748 2025-07-14,03:20:39.000,195,11061831,115205,0,1752463238,13881.76354339999,19.048793130001286,53070.3812748 2025-07-14,03:20:40.000,195,11061842,115005,0,1752463239,13881.89153329,19.076989649998723,53070.43018464 2025-07-14,03:20:41.000,195,11061882,115045,0,1752463240,13882.019523179995,19.048793130001286,53070.514030080005 2025-07-14,03:20:42.000,195,11061823,115165,0,1752463241,13882.09362259,19.069940519999363,53070.52800432 2025-07-14,03:20:43.000,195,11061887,115205,0,1752463242,13882.167721999991,19.034694870002568,53070.57691416001 2025-07-14,03:20:44.000,195,11061809,115125,0,1752463243,13882.208139859991,19.034694870002568,53070.57691416001 2025-07-14,03:20:45.000,195,11061879,115285,0,1752463244,13882.275502960001,18.985350959999778,53070.5908884 2025-07-14,03:20:46.000,195,11061825,115325,0,1752463245,13882.208139859991,18.91485965999891,53070.632811120005 2025-07-14,03:20:47.000,195,11061896,115005,0,1752463246,13882.288975579992,18.886663140001474,53070.632811120005 2025-07-14,03:20:48.000,195,11061805,115125,0,1752463247,13882.322657129997,18.844368359998043,53070.70268232001 2025-07-14,03:20:49.000,195,11061812,115285,0,1752463248,13882.302448199996,18.74568053999974,53070.70268232001 2025-07-14,03:20:50.000,195,11061892,115005,0,1752463249,13882.356338680001,18.689287500004866,53070.75857928 2025-07-14,03:20:51.000,195,11061894,115325,0,1752463250,13882.356338680001,18.632894460002717,53070.73761792 2025-07-14,03:20:52.000,195,11061919,115205,0,1752463251,13882.302448199996,18.55535403000249,53070.72364368001 2025-07-14,03:20:53.000,195,11061885,115285,0,1752463252,13882.342866059997,18.491911860000982,53070.8354376 2025-07-14,03:20:54.000,195,11061910,115045,0,1752463253,13882.295711890001,18.400273170002038,53070.78652776 2025-07-14,03:20:55.000,195,11061837,115285,0,1752463254,13882.248557719991,18.32978187000117,53070.82845048 2025-07-14,03:20:56.000,195,11061937,115205,0,1752463255,13882.214876170001,18.238143180002226,53070.8354376 2025-07-14,03:20:57.000,195,11061871,115405,0,1752463256,13882.17445831,18.132406230004563,53070.82845048 2025-07-14,03:20:58.000,195,11061836,115325,0,1752463257,13882.160985689996,18.019620150000264,53070.89133456001 2025-07-14,03:20:59.000,195,11061809,115205,0,1752463258,13882.10709520999,17.92798146000132,53070.79351488001 2025-07-14,03:21:00.000,195,11061869,115205,0,1752463259,13882.080149969996,17.801097119998303,53070.849411840005 2025-07-14,03:21:01.000,195,11061862,115125,0,1752463260,13882.01278687,17.69536017000064,53070.849411840005 2025-07-14,03:21:02.000,195,11061834,115205,0,1752463261,13882.019523179995,17.596672350002336,53070.8354376 2025-07-14,03:21:03.000,195,11061845,115045,0,1752463262,13881.958896389995,17.483886269998038,53070.82146336001 2025-07-14,03:21:04.000,195,11061843,115125,0,1752463263,13881.878060669995,17.364051060001657,53070.80748912 2025-07-14,03:21:05.000,195,11061867,115285,0,1752463264,13881.80396125999,17.23011758999928,53070.77255352001 2025-07-14,03:21:06.000,195,11061909,115045,0,1752463265,13881.76354339999,17.09618412000418,53070.77255352001 2025-07-14,03:21:07.000,195,11061880,115245,0,1752463266,13881.70291660999,16.976348910000524,53070.78652776 2025-07-14,03:21:08.000,195,11061860,115365,0,1752463267,13881.581663029989,16.83536630999879,53070.73761792 2025-07-14,03:21:09.000,195,11061830,114885,0,1752463268,13881.473882069993,16.71553110000241,53070.6956952 2025-07-14,03:21:10.000,195,11061877,115165,0,1752463269,13881.345892179997,16.60274501999811,53070.63979824 2025-07-14,03:21:21.000,195,11061837,115005,0,1752463280,13879.601187889995,15.411442050004553,53070.010957440005 2025-07-14,03:21:22.000,195,11061793,115325,0,1752463281,13879.473198,15.298655970000254,53069.98999608 2025-07-14,03:21:23.000,195,11061850,115165,0,1752463282,13879.34520810999,15.185869890003232,53069.92012488 2025-07-14,03:21:24.000,195,11061857,115245,0,1752463283,13879.237427149994,15.108329460003006,53069.85025368 2025-07-14,03:21:25.000,195,11061836,115165,0,1752463284,13879.122909879989,15.044887290001498,53069.82929232 2025-07-14,03:21:26.000,195,11061894,115245,0,1752463285,13878.994919989993,15.02373990000342,53069.745446880006 2025-07-14,03:21:27.000,195,11061892,115045,0,1752463286,13878.927556889998,15.03078903000278,53069.64762720001 2025-07-14,03:21:28.000,195,11061902,115045,0,1752463287,13878.772621759992,14.97439599000063,53069.64762720001 2025-07-14,03:21:29.000,195,11061851,115365,0,1752463288,13878.631159249991,14.967346860001271,53069.60570448 2025-07-14,03:21:30.000,195,11061907,114965,0,1752463289,13878.523378289996,14.903904689999763,53069.51487192 2025-07-14,03:21:31.000,195,11061924,115445,0,1752463290,13878.381915779995,14.861609910003608,53069.45198784001 2025-07-14,03:21:32.000,195,11061910,115485,0,1752463291,13878.24718957999,14.7981677400021,53069.37512952 2025-07-14,03:21:33.000,195,11061911,115205,0,1752463292,13878.15288124,14.769971220004663,53069.36115528001 2025-07-14,03:21:34.000,195,11061865,115125,0,1752463293,13878.06530920999,14.734725570000592,53069.20743864 2025-07-14,03:21:35.000,195,11061935,115005,0,1752463294,13877.930583009998,14.685381659997802,53069.186477279996 2025-07-14,03:21:36.000,195,11061862,115365,0,1752463295,13877.836274669993,14.643086880001647,53069.10263184 2025-07-14,03:21:37.000,195,11061911,114925,0,1752463296,13877.741966330002,14.593742969998857,53069.10263184 2025-07-14,03:21:38.000,195,11061850,115205,0,1752463297,13877.661130610002,14.56554645000142,53069.004812160005 2025-07-14,03:21:39.000,195,11061867,115165,0,1752463298,13877.546613339997,14.52325166999799,53068.99083792 2025-07-14,03:21:40.000,195,11061929,115165,0,1752463299,13877.445568689996,14.537349930003984,53068.92096672 2025-07-14,03:21:41.000,195,11061865,115205,0,1752463300,13877.324315109996,14.51620253999863,53068.851095519996 2025-07-14,03:21:42.000,195,11061933,115085,0,1752463301,13877.283897249996,14.488006020001194,53068.79519856 2025-07-14,03:21:43.000,195,11061907,115205,0,1752463302,13877.18958890999,14.445711239997763,53068.72532736 2025-07-14,03:21:44.000,195,11061873,114725,0,1752463303,13877.10875318999,14.459809500003757,53068.64846904 2025-07-14,03:21:45.000,195,11061863,115285,0,1752463304,13877.04812639999,14.466858630003117,53068.57859784 2025-07-14,03:21:46.000,195,11061910,115205,0,1752463305,13876.99423592,14.445711239997763,53068.53667512 2025-07-14,03:21:47.000,195,11061943,115085,0,1752463306,13876.95381806,14.424563849999686,53068.452829680005 2025-07-14,03:21:48.000,195,11061911,115205,0,1752463307,13876.839300789994,14.424563849999686,53068.334048640005 2025-07-14,03:21:49.000,195,11061942,115165,0,1752463308,13876.798882929994,14.445711239997763,53068.3200744 2025-07-14,03:21:50.000,195,11061919,114925,0,1752463309,13876.738256139994,14.438662109998404,53068.215267600004 2025-07-14,03:21:51.000,195,11061953,115285,0,1752463310,13876.718047209994,14.431612979999045,53068.17334488 2025-07-14,03:21:52.000,195,11061870,115205,0,1752463311,13876.670893039998,14.459809500003757,53068.08949944001 2025-07-14,03:21:53.000,195,11061945,114885,0,1752463312,13876.596793629993,14.473907760002476,53068.06155096001 2025-07-14,03:21:54.000,195,11061912,115365,0,1752463313,13876.522694220002,14.473907760002476,53067.97071840001 2025-07-14,03:21:55.000,195,11061932,115165,0,1752463314,13876.509221599998,14.495055150000553,53067.92180856001 2025-07-14,03:21:56.000,195,11061932,115205,0,1752463315,13876.441858500002,14.495055150000553,53067.81700176 2025-07-14,03:21:57.000,195,11061922,115405,0,1752463316,13876.394704329992,14.502104279999912,53067.7960404 2025-07-14,03:21:58.000,195,11061985,115085,0,1752463317,13876.394704329992,14.593742969998857,53067.72616920001 2025-07-14,03:21:59.000,195,11061929,115125,0,1752463318,13876.387968019997,14.579644710000139,53067.62834952 2025-07-14,03:22:00.000,195,11061904,115125,0,1752463319,13876.327341229997,14.593742969998857,53067.614375280005 2025-07-14,03:22:01.000,195,11061886,115165,0,1752463320,13876.293659679992,14.643086880001647,53067.57245256 2025-07-14,03:22:02.000,195,11061967,114725,0,1752463321,13876.259978130001,14.636037750002288,53067.52354272 2025-07-14,03:22:03.000,195,11061955,115365,0,1752463322,13876.233032889992,14.650136010001006,53067.42572304 2025-07-14,03:22:04.000,195,11061915,115245,0,1752463323,13876.206087649996,14.650136010001006,53067.35585184 2025-07-14,03:22:05.000,195,11061932,115205,0,1752463324,13876.246505509996,14.657185140000365,53067.32091624001 2025-07-14,03:22:06.000,195,11061982,115245,0,1752463325,13876.246505509996,14.650136010001006,53067.32091624001 2025-07-14,03:22:07.000,195,11062006,115005,0,1752463326,13876.259978130001,14.678332529998443,53067.209122320004 2025-07-14,03:22:08.000,195,11061934,115285,0,1752463327,13876.334077539992,14.664234269999724,53067.18117384001 2025-07-14,03:22:09.000,195,11061977,115205,0,1752463328,13876.286923369997,14.678332529998443,53067.13226400001 2025-07-14,03:22:10.000,195,11061940,115165,0,1752463329,13876.273450749992,14.74882382999931,53067.06937992 2025-07-14,03:22:11.000,195,11061953,115285,0,1752463330,13876.340813850002,14.734725570000592,53066.957586 2025-07-14,03:22:12.000,195,11061960,115045,0,1752463331,13876.340813850002,14.734725570000592,53066.93662464001 2025-07-14,03:22:13.000,195,11061946,115125,0,1752463332,13876.381231710002,14.777020350004022,53066.873740560004 2025-07-14,03:22:14.000,195,11061982,115405,0,1752463333,13876.387968019997,14.784069480003382,53066.76194664 2025-07-14,03:22:15.000,195,11061960,115125,0,1752463334,13876.435122189992,14.826364259999536,53066.78989512 2025-07-14,03:22:16.000,195,11062013,115005,0,1752463335,13876.462067430002,14.882757300001686,53066.75495952 2025-07-14,03:22:17.000,195,11061961,115165,0,1752463336,13876.468803739997,14.819315130000177,53066.60124288001 2025-07-14,03:22:18.000,195,11061954,115005,0,1752463337,13876.529430529998,14.812266000000818,53066.54534592 2025-07-14,03:22:19.000,195,11061955,115205,0,1752463338,13876.542903150003,14.769971220004663,53066.52438456 2025-07-14,03:22:20.000,195,11062017,115285,0,1752463339,13876.630475179998,14.755872959998669,53066.48246184001 2025-07-14,03:22:21.000,195,11061942,115485,0,1752463340,13876.590057319998,14.777020350004022,53066.44752624 2025-07-14,03:22:22.000,195,11061997,115165,0,1752463341,13876.684365659989,14.79111861000274,53066.370667920004 2025-07-14,03:22:23.000,195,11061999,115165,0,1752463342,13876.711310899998,14.840462519998255,53066.34970656 2025-07-14,03:22:24.000,195,11061954,115205,0,1752463343,13876.731519829998,14.819315130000177,53066.34271944001 2025-07-14,03:22:25.000,195,11062033,115125,0,1752463344,13876.798882929994,14.819315130000177,53066.29380960001 2025-07-14,03:22:26.000,195,11061984,115165,0,1752463345,13876.839300789994,14.819315130000177,53066.21695128001 2025-07-14,03:22:27.000,195,11061981,114925,0,1752463346,13876.92687281999,14.819315130000177,53066.20996416 2025-07-14,03:22:28.000,195,11061961,115245,0,1752463347,13876.960554369994,14.882757300001686,53066.20996416 2025-07-14,03:22:29.000,195,11061958,115205,0,1752463348,13877.03465378,14.833413389998896,53066.16804144001 2025-07-14,03:22:30.000,195,11061966,115045,0,1752463349,13877.08854425999,14.833413389998896,53066.13310584 2025-07-14,03:22:31.000,195,11062012,115165,0,1752463350,13877.14917104999,14.7981677400021,53066.105157360005 2025-07-14,03:22:32.000,195,11061956,115365,0,1752463351,13877.203061529995,14.868659040002967,53066.084196 2025-07-14,03:22:33.000,195,11061946,115285,0,1752463352,13877.27716094,14.812266000000818,53066.02829904001 2025-07-14,03:22:34.000,195,11062005,115325,0,1752463353,13877.27716094,14.882757300001686,53066.04926040001 2025-07-14,03:22:35.000,195,11062005,115285,0,1752463354,13877.344524039996,14.84751165000489,53066.00035056001 2025-07-14,03:22:36.000,195,11061976,115285,0,1752463355,13877.391678209991,14.84751165000489,53066.00733768001 2025-07-14,03:22:37.000,195,11061997,115005,0,1752463356,13877.445568689996,14.833413389998896,53065.92349224 2025-07-14,03:22:38.000,195,11062029,115005,0,1752463357,13877.546613339997,14.833413389998896,53065.90951800001 2025-07-14,03:22:39.000,195,11061969,115165,0,1752463358,13877.573558579992,14.826364259999536,53065.85362104 2025-07-14,03:22:40.000,195,11062002,114925,0,1752463359,13877.640921680002,14.896855560000404,53065.83265968001 2025-07-14,03:22:41.000,195,11061959,114925,0,1752463360,13877.694812159993,14.910953819999122,53065.818685440005 2025-07-14,03:22:42.000,195,11062048,115005,0,1752463361,13877.782384189988,14.960297730001912,53065.82567256 2025-07-14,03:22:43.000,195,11061984,114805,0,1752463362,13877.863219909988,15.02373990000342,53065.83265968001 2025-07-14,03:22:44.000,195,11061972,115165,0,1752463363,13877.957528249994,15.037838160002138,53065.82567256 2025-07-14,03:22:45.000,195,11062018,115045,0,1752463364,13878.018155039994,15.073083809998934,53065.77676272 2025-07-14,03:22:46.000,195,11062015,115365,0,1752463365,13878.08551813999,15.101280330003647,53065.77676272 2025-07-14,03:22:47.000,195,11061959,115365,0,1752463366,13878.12593599999,15.192919020002591,53065.74182712001 2025-07-14,03:22:48.000,195,11062008,115365,0,1752463367,13878.179826479995,15.319803359998332,53065.72785288 2025-07-14,03:22:49.000,195,11061975,115045,0,1752463368,13878.18656278999,15.369147270001122,53065.72785288 2025-07-14,03:22:50.000,195,11062023,115245,0,1752463369,13878.17309017,15.481933349998144,53065.75580136 2025-07-14,03:22:51.000,195,11062048,115005,0,1752463370,13878.179826479995,15.552424649999011,53065.769775600005 2025-07-14,03:22:52.000,195,11062024,115125,0,1752463371,13878.15288124,15.65816160000395,53065.74182712001 2025-07-14,03:22:53.000,195,11062017,115085,0,1752463372,13878.12593599999,15.79209506999905,53065.74881424 2025-07-14,03:22:54.000,195,11062021,115205,0,1752463373,13878.051836589999,15.848488110001199,53065.78374984 2025-07-14,03:22:55.000,195,11062035,115245,0,1752463374,13878.024891349989,15.982421580003574,53065.73484 2025-07-14,03:22:56.000,195,11061977,115125,0,1752463375,13877.977737179994,16.07406027000252,53065.720865760006 2025-07-14,03:22:57.000,195,11062012,115365,0,1752463376,13877.876692529993,16.179797220000182,53065.72785288 2025-07-14,03:22:58.000,195,11061962,115165,0,1752463377,13877.829538359998,16.25733765000041,53065.75580136 2025-07-14,03:22:59.000,195,11061992,114965,0,1752463378,13877.741966330002,16.327828950001276,53065.73484 2025-07-14,03:23:00.000,195,11061998,115125,0,1752463379,13877.674603229992,16.398320250002143,53065.650994560005 2025-07-14,03:23:01.000,195,11061972,115165,0,1752463380,13877.613976439992,16.47586068000237,53065.66496880001 2025-07-14,03:23:02.000,195,11061986,115125,0,1752463381,13877.526404409997,16.588646759999392,53065.699904400004 2025-07-14,03:23:03.000,195,11061966,115045,0,1752463382,13877.485986549997,16.637990670002182,53065.602084720005 2025-07-14,03:23:04.000,195,11062065,114925,0,1752463383,13877.418623450001,16.743727619999845,53065.6300332 2025-07-14,03:23:05.000,195,11061994,115285,0,1752463384,13877.304106179996,16.849464570004784,53065.59509760001 2025-07-14,03:23:06.000,195,11062006,114885,0,1752463385,13877.25021569999,16.93405413000437,53065.650994560005 2025-07-14,03:23:07.000,195,11062032,115405,0,1752463386,13877.21653415,16.990447169999243,53065.6300332 2025-07-14,03:23:08.000,195,11062040,114965,0,1752463387,13877.14917104999,17.06798759999947,53065.60907184 2025-07-14,03:23:09.000,195,11062027,114885,0,1752463388,13877.10875318999,17.138478900000337,53065.61605896 2025-07-14,03:23:10.000,195,11062041,114925,0,1752463389,13877.01444485,17.23716671999864,53065.59509760001 2025-07-14,03:23:11.000,195,11062097,115325,0,1752463390,13876.893191269999,17.33585454000422,53065.62304608001 2025-07-14,03:23:12.000,195,11062063,115245,0,1752463391,13876.839300789994,17.385198449999734,53065.56714912 2025-07-14,03:23:13.000,195,11062046,115205,0,1752463392,13876.704574589989,17.47683713999868,53065.56714912 2025-07-14,03:23:14.000,195,11062034,115005,0,1752463393,13876.704574589989,17.5684758300049,53065.58112336 2025-07-14,03:23:15.000,195,11062014,115365,0,1752463394,13876.637211489993,17.64601625999785,53065.50426504001 2025-07-14,03:23:16.000,195,11062023,115125,0,1752463395,13876.637211489993,17.631917999999132,53065.53920064 2025-07-14,03:23:17.000,195,11062038,115165,0,1752463396,13876.610266249998,17.68831104000128,53065.44138096 2025-07-14,03:23:18.000,195,11061981,114965,0,1752463397,13876.583321009988,17.723556689998077,53065.4204196 2025-07-14,03:23:19.000,195,11062030,115005,0,1752463398,13876.590057319998,17.822244510003657,53065.44138096 2025-07-14,03:23:20.000,195,11062058,115085,0,1752463399,13876.596793629993,17.843391900001734,53065.44836808 2025-07-14,03:23:21.000,195,11062025,115285,0,1752463400,13876.542903150003,17.857490160000452,53065.44138096 2025-07-14,03:23:22.000,195,11062049,115085,0,1752463401,13876.576584699993,17.87158841999917,53065.46932944 2025-07-14,03:23:23.000,195,11062077,115365,0,1752463402,13876.536166839993,17.86453928999981,53065.434393840005 2025-07-14,03:23:24.000,195,11062100,115005,0,1752463403,13876.576584699993,17.9138832000026,53065.44138096 2025-07-14,03:23:25.000,195,11062024,115205,0,1752463404,13876.596793629993,17.87863754999853,53065.46932944 2025-07-14,03:23:26.000,195,11062090,115045,0,1752463405,13876.657420419993,17.949128849999397,53065.51125216 2025-07-14,03:23:27.000,195,11062093,115365,0,1752463406,13876.623738869988,17.92798146000132,53065.483303680005 2025-07-14,03:23:28.000,195,11062046,115365,0,1752463407,13876.643947799988,17.942079720000038,53065.49727792001 2025-07-14,03:23:29.000,195,11062114,115125,0,1752463408,13876.684365659989,17.93503059000068,53065.53920064 2025-07-14,03:23:30.000,195,11062074,115085,0,1752463409,13876.691101969998,17.87863754999853,53065.47631656001 2025-07-14,03:23:31.000,195,11062091,115045,0,1752463410,13876.724783519989,17.87863754999853,53065.51823928 2025-07-14,03:23:32.000,195,11062074,115005,0,1752463411,13876.778673999994,17.87158841999917,53065.50426504001 2025-07-14,03:23:33.000,195,11062076,115325,0,1752463412,13876.839300789994,17.850441030001093,53065.532213520004 2025-07-14,03:23:34.000,195,11062090,114965,0,1752463413,13876.86624602999,17.850441030001093,53065.56714912 2025-07-14,03:23:35.000,195,11062066,115165,0,1752463414,13876.93360913,17.836342770002375,53065.560162 2025-07-14,03:23:36.000,195,11062091,115165,0,1752463415,13876.960554369994,17.772900600000867,53065.54618776001 2025-07-14,03:23:37.000,195,11062027,115005,0,1752463416,13876.97402699,17.74470408000343,53065.58112336 2025-07-14,03:23:38.000,195,11062073,115045,0,1752463417,13877.06833532999,17.723556689998077,53065.59509760001 2025-07-14,03:23:39.000,195,11061998,115165,0,1752463418,13877.03465378,17.70945842999936,53065.64400744001 2025-07-14,03:23:40.000,195,11062013,115205,0,1752463419,13877.102016879995,17.674212780002563,53065.64400744001 2025-07-14,03:23:41.000,195,11062037,115325,0,1752463420,13877.122225809995,17.617819740000414,53065.68593016 2025-07-14,03:23:42.000,195,11062067,114965,0,1752463421,13877.17611629,17.582574090003618,53065.72785288 2025-07-14,03:23:43.000,195,11062061,115085,0,1752463422,13877.21653415,17.554377569998906,53065.769775600005 2025-07-14,03:23:44.000,195,11062109,115085,0,1752463423,13877.27042462999,17.51208279000275,53065.79073696001 2025-07-14,03:23:45.000,195,11062114,115085,0,1752463424,13877.263688319996,17.4556897500006,53065.83265968001 2025-07-14,03:23:46.000,195,11062094,115125,0,1752463425,13877.29736987,17.427493230003165,53065.867595280004 2025-07-14,03:23:47.000,195,11062060,115405,0,1752463426,13877.304106179996,17.427493230003165,53065.85362104 2025-07-14,03:23:48.000,195,11062104,115205,0,1752463427,13877.310842489991,17.34995280000294,53065.92349224 2025-07-14,03:23:49.000,195,11062120,115085,0,1752463428,13877.331051419991,17.33585454000422,53065.96541496 2025-07-14,03:23:50.000,195,11062103,115125,0,1752463429,13877.3175788,17.28651063000143,53065.937466480005 2025-07-14,03:23:51.000,195,11062022,115085,0,1752463430,13877.324315109996,17.27946150000207,53065.93047936001 2025-07-14,03:23:52.000,195,11062115,115045,0,1752463431,13877.324315109996,17.244215849998,53066.0143248 2025-07-14,03:23:53.000,195,11062099,115125,0,1752463432,13877.344524039996,17.244215849998,53066.00035056001 2025-07-14,03:23:54.000,195,11062124,115085,0,1752463433,13877.331051419991,17.208970200001204,53066.04227328 2025-07-14,03:23:55.000,195,11062084,115205,0,1752463434,13877.357996660001,17.180773680003767,53066.07022176 2025-07-14,03:23:56.000,195,11062130,115085,0,1752463435,13877.364732969996,17.152577159999055,53066.09118312 2025-07-14,03:23:57.000,195,11062118,115205,0,1752463436,13877.344524039996,17.166675419997773,53066.09118312 2025-07-14,03:23:58.000,195,11062076,114845,0,1752463437,13877.364732969996,17.11733151000226,53066.12611872001 2025-07-14,03:23:59.000,195,11062090,115005,0,1752463438,13877.371469279991,17.1102823800029,53066.18201568 2025-07-14,03:24:00.000,195,11062063,115045,0,1752463439,13877.371469279991,17.131429770000977,53066.14009296 2025-07-14,03:24:01.000,195,11062067,115245,0,1752463440,13877.398414520001,17.1102823800029,53066.19598992001 2025-07-14,03:24:02.000,195,11062142,115125,0,1752463441,13877.438832380001,17.159626289998414,53066.223938400006 2025-07-14,03:24:03.000,195,11062118,115085,0,1752463442,13877.465777619997,17.145528029999696,53066.21695128001 2025-07-14,03:24:04.000,195,11062139,115245,0,1752463443,13877.465777619997,17.07503672999883,53066.25188688 2025-07-14,03:24:05.000,195,11062050,115045,0,1752463444,13877.445568689996,17.1102823800029,53066.202977040004 2025-07-14,03:24:06.000,195,11062082,114885,0,1752463445,13877.459041310001,17.089134990004823,53066.258874 2025-07-14,03:24:07.000,195,11062109,115085,0,1752463446,13877.445568689996,17.07503672999883,53066.29380960001 2025-07-14,03:24:08.000,195,11062083,115205,0,1752463447,13877.465777619997,17.07503672999883,53066.27983536 2025-07-14,03:24:09.000,195,11062111,115005,0,1752463448,13877.526404409997,17.10323325000354,53066.27983536 2025-07-14,03:24:10.000,195,11062116,115165,0,1752463449,13877.566822269997,17.10323325000354,53066.258874 2025-07-14,03:24:11.000,195,11062097,114925,0,1752463450,13877.661130610002,17.05388934000075,53066.3287452 2025-07-14,03:24:12.000,195,11062125,114885,0,1752463451,13877.728493709998,17.06798759999947,53066.30778384 2025-07-14,03:24:13.000,195,11062136,115245,0,1752463452,13877.721757400002,17.09618412000418,53066.29380960001 2025-07-14,03:24:14.000,195,11062136,115245,0,1752463453,13877.816065739993,17.09618412000418,53066.36368080001 2025-07-14,03:24:15.000,195,11062135,115165,0,1752463454,13877.876692529993,17.159626289998414,53066.3986164 2025-07-14,03:24:16.000,195,11062084,115125,0,1752463455,13877.917110389993,17.187822810003127,53066.38464216001 2025-07-14,03:24:17.000,195,11062126,115245,0,1752463456,13877.937319319994,17.223068459999922,53066.36368080001 2025-07-14,03:24:18.000,195,11062112,115165,0,1752463457,13877.971000869999,17.251264980004635,53066.3986164 2025-07-14,03:24:19.000,195,11062166,115325,0,1752463458,13877.950791939998,17.272412370002712,53066.3986164 2025-07-14,03:24:20.000,195,11062109,115365,0,1752463459,13877.957528249994,17.272412370002712,53066.37765504 2025-07-14,03:24:21.000,195,11062150,114925,0,1752463460,13877.971000869999,17.265363240003353,53066.43355200001 2025-07-14,03:24:22.000,195,11062157,115525,0,1752463461,13878.018155039994,17.28651063000143,53066.41259064001 2025-07-14,03:24:23.000,195,11062098,115005,0,1752463462,13878.038363969994,17.33585454000422,53066.47547472 2025-07-14,03:24:24.000,195,11062109,115325,0,1752463463,13878.058572899994,17.371100190001016,53066.51041032001 2025-07-14,03:24:25.000,195,11062094,115165,0,1752463464,13878.11246338,17.392247579999093,53066.50342320001 2025-07-14,03:24:26.000,195,11062166,115005,0,1752463465,13878.098990759994,17.434542360002524,53066.43355200001 2025-07-14,03:24:27.000,195,11062156,114885,0,1752463466,13878.15288124,17.448640620001242,53066.49643608 2025-07-14,03:24:28.000,195,11062105,115205,0,1752463467,13878.200035409995,17.483886269998038,53066.4684876 2025-07-14,03:24:29.000,195,11062130,115125,0,1752463468,13878.14614492999,17.497984530004032,53066.538358800004 2025-07-14,03:24:30.000,195,11062109,115005,0,1752463469,13878.18656278999,17.51208279000275,53066.559320160006 2025-07-14,03:24:31.000,195,11062134,115085,0,1752463470,13878.22698064999,17.561426699998265,53066.65015272001 2025-07-14,03:24:32.000,195,11062150,115085,0,1752463471,13878.301080059995,17.603721480001695,53066.65015272001 2025-07-14,03:24:33.000,195,11062140,115085,0,1752463472,13878.31455268,17.653065390004485,53066.68508832 2025-07-14,03:24:34.000,195,11062169,114965,0,1752463473,13878.34823422999,17.667163650003204,53066.69207544 2025-07-14,03:24:35.000,195,11062187,115005,0,1752463474,13878.42906994999,17.69536017000064,53066.67810120001 2025-07-14,03:24:36.000,195,11062112,115045,0,1752463475,13878.51664198,17.75175321000279,53066.73399816 2025-07-14,03:24:37.000,195,11062141,115085,0,1752463476,13878.550323529991,17.794047989998944,53066.67810120001 2025-07-14,03:24:38.000,195,11062170,115005,0,1752463477,13878.631159249991,17.779949730000226,53066.69207544 2025-07-14,03:24:39.000,195,11062142,115045,0,1752463478,13878.671577109992,17.772900600000867,53066.72002392001 2025-07-14,03:24:40.000,195,11062138,115045,0,1752463479,13878.792830689992,17.765851470001508,53066.706049680004 2025-07-14,03:24:41.000,195,11062132,115045,0,1752463480,13878.853457479992,17.779949730000226,53066.7130368 2025-07-14,03:24:42.000,195,11062216,115365,0,1752463481,13878.914084269993,17.794047989998944,53066.74797240001 2025-07-14,03:24:43.000,195,11062129,115005,0,1752463482,13879.028601539998,17.794047989998944,53066.81085648 2025-07-14,03:24:44.000,195,11062107,115445,0,1752463483,13879.069019399998,17.86453928999981,53066.80386936 2025-07-14,03:24:45.000,195,11062133,115045,0,1752463484,13879.156591429994,17.836342770002375,53066.88072768 2025-07-14,03:24:46.000,195,11062178,115125,0,1752463485,13879.230690839999,17.87863754999853,53066.86675344001 2025-07-14,03:24:47.000,195,11062210,114605,0,1752463486,13879.338471799994,17.815195380004297,53066.873740560004 2025-07-14,03:24:48.000,195,11062173,115005,0,1752463487,13879.38562596999,17.829293640003016,53066.90867616 2025-07-14,03:24:49.000,195,11062171,115005,0,1752463488,13879.419307519995,17.86453928999981,53066.97854736 2025-07-14,03:24:50.000,195,11062209,115365,0,1752463489,13879.46646168999,17.906834070003242,53066.92963752 2025-07-14,03:24:51.000,195,11062213,115445,0,1752463490,13879.55403372,17.92093233000196,53066.99950872 2025-07-14,03:24:52.000,195,11062220,115125,0,1752463491,13879.56750633999,17.92798146000132,53067.0274572 2025-07-14,03:24:53.000,195,11062203,115125,0,1752463492,13879.621396819995,18.012571020000905,53067.02047008 2025-07-14,03:24:54.000,195,11062205,115165,0,1752463493,13879.641605749996,18.040767539998342,53067.06937992 2025-07-14,03:24:55.000,195,11062166,115045,0,1752463494,13879.682023609996,18.061914930003695,53067.13925112 2025-07-14,03:24:56.000,195,11062210,115245,0,1752463495,13879.661814679996,18.125357099997927,53067.1671996 2025-07-14,03:24:57.000,195,11062195,115325,0,1752463496,13879.742650399996,18.15355362000264,53067.20213520001 2025-07-14,03:24:58.000,195,11062264,115165,0,1752463497,13879.69549623,18.202897529998154,53067.230083680006 2025-07-14,03:24:59.000,195,11062240,114925,0,1752463498,13879.742650399996,18.216995790004148,53067.209122320004 2025-07-14,03:25:00.000,195,11062162,115005,0,1752463499,13879.749386709991,18.238143180002226,53067.278993520005 2025-07-14,03:25:01.000,195,11062269,115205,0,1752463500,13879.742650399996,18.308634480003093,53067.306942 2025-07-14,03:25:02.000,195,11062184,115125,0,1752463501,13879.729177779991,18.34388012999989,53067.278993520005 2025-07-14,03:25:03.000,195,11062242,114805,0,1752463502,13879.722441469996,18.414371430000756,53067.24405792 2025-07-14,03:25:04.000,195,11062203,115365,0,1752463503,13879.722441469996,18.456666210004187,53067.34886472001 2025-07-14,03:25:05.000,195,11062177,115245,0,1752463504,13879.69549623,18.477813600002264,53067.33489048 2025-07-14,03:25:06.000,195,11062232,115165,0,1752463505,13879.729177779991,18.576501420000568,53067.40476168 2025-07-14,03:25:07.000,195,11062280,115085,0,1752463506,13879.749386709991,18.583550549999927,53067.36283896 2025-07-14,03:25:08.000,195,11062245,114965,0,1752463507,13879.708968849991,18.625845330003358,53067.376813200004 2025-07-14,03:25:09.000,195,11062204,115005,0,1752463508,13879.75612302,18.639943590002076,53067.39078744001 2025-07-14,03:25:10.000,195,11062219,115085,0,1752463509,13879.729177779991,18.654041850000795,53067.36982608001 2025-07-14,03:25:11.000,195,11062233,115245,0,1752463510,13879.77633195,18.668140109999513,53067.4117488 2025-07-14,03:25:12.000,195,11062218,115285,0,1752463511,13879.816749810001,18.675189239998872,53067.4117488 2025-07-14,03:25:13.000,195,11062263,115005,0,1752463512,13879.836958740001,18.661090980000154,53067.42572304 2025-07-14,03:25:14.000,195,11062229,115005,0,1752463513,13879.870640289992,18.689287500004866,53067.48860712001 2025-07-14,03:25:15.000,195,11062264,115125,0,1752463514,13879.924530769997,18.717484020002303,53067.48860712001 2025-07-14,03:25:16.000,195,11062234,114965,0,1752463515,13879.931267079992,18.717484020002303,53067.51655560001 2025-07-14,03:25:17.000,195,11062254,115005,0,1752463516,13879.931267079992,18.717484020002303,53067.495594240005 2025-07-14,03:25:18.000,195,11062270,115325,0,1752463517,13879.924530769997,18.74568053999974,53067.5514912 2025-07-14,03:25:19.000,195,11062331,115205,0,1752463518,13879.938003390002,18.717484020002303,53067.57245256 2025-07-14,03:25:20.000,195,11062266,115005,0,1752463519,13879.958212320002,18.724533150001662,53067.59341392 2025-07-14,03:25:21.000,195,11062262,115085,0,1752463520,13879.978421250002,18.696336630004225,53067.6213624 2025-07-14,03:25:22.000,195,11062311,115005,0,1752463521,13879.938003390002,18.717484020002303,53067.64232376 2025-07-14,03:25:23.000,195,11062259,115045,0,1752463522,13879.917794460001,18.68223836999823,53067.6912336 2025-07-14,03:25:24.000,195,11062300,115005,0,1752463523,13879.924530769997,18.703385760003584,53067.6912336 2025-07-14,03:25:25.000,195,11062304,115325,0,1752463524,13879.944739699997,18.73158228000102,53067.6912336 2025-07-14,03:25:26.000,195,11062253,115205,0,1752463525,13879.931267079992,18.696336630004225,53067.69822072 2025-07-14,03:25:27.000,195,11062258,115005,0,1752463526,13879.944739699997,18.766827929997817,53067.733156320006 2025-07-14,03:25:28.000,195,11062252,115365,0,1752463527,13879.971684939992,18.696336630004225,53067.68424648001 2025-07-14,03:25:29.000,195,11062315,115085,0,1752463528,13879.978421250002,18.703385760003584,53067.6912336 2025-07-14,03:25:30.000,195,11062247,115125,0,1752463529,13879.971684939992,18.696336630004225,53067.68424648001 2025-07-14,03:25:31.000,195,11062323,115245,0,1752463530,13879.991893869992,18.717484020002303,53067.68424648001 2025-07-14,03:25:32.000,195,11062265,115205,0,1752463531,13880.032311729992,18.724533150001662,53067.68424648001 2025-07-14,03:25:33.000,195,11062262,115365,0,1752463532,13880.025575419997,18.710434890002944,53067.72616920001 2025-07-14,03:25:34.000,195,11062318,115085,0,1752463533,13880.025575419997,18.73863141000038,53067.6912336 2025-07-14,03:25:35.000,195,11062286,115285,0,1752463534,13880.045784349997,18.717484020002303,53067.712194960004 2025-07-14,03:25:36.000,195,11062345,115045,0,1752463535,13880.025575419997,18.668140109999513,53067.7611048 2025-07-14,03:25:37.000,195,11062248,114925,0,1752463536,13880.005366489997,18.717484020002303,53067.80302752001 2025-07-14,03:25:38.000,195,11062323,115245,0,1752463537,13880.018839110002,18.724533150001662,53067.782066160005 2025-07-14,03:25:39.000,195,11062312,115005,0,1752463538,13879.985157559997,18.68223836999823,53067.83796312 2025-07-14,03:25:40.000,195,11062261,115005,0,1752463539,13880.012102799992,18.68223836999823,53067.830976000005 2025-07-14,03:25:41.000,195,11062259,114685,0,1752463540,13879.944739699997,18.661090980000154,53067.82398888001 2025-07-14,03:25:42.000,195,11062245,115045,0,1752463541,13879.985157559997,18.61174707000464,53067.80302752001 2025-07-14,03:25:43.000,195,11062295,114965,0,1752463542,13879.978421250002,18.661090980000154,53067.85892448 2025-07-14,03:25:44.000,195,11062299,114845,0,1752463543,13880.032311729992,18.56945229000121,53067.87289872001 2025-07-14,03:25:45.000,195,11062324,114965,0,1752463544,13880.018839110002,18.590599679999286,53067.879885840004 2025-07-14,03:25:46.000,195,11062376,115205,0,1752463545,13880.032311729992,18.576501420000568,53067.87289872001 2025-07-14,03:25:47.000,195,11062317,115325,0,1752463546,13880.079465900002,18.583550549999927,53067.96373128 2025-07-14,03:25:48.000,195,11062364,115165,0,1752463547,13880.113147449993,18.597648809998645,53067.96373128 2025-07-14,03:25:49.000,195,11062337,115125,0,1752463548,13880.160301620002,18.604697939998005,53068.005654 2025-07-14,03:25:50.000,195,11062363,115205,0,1752463549,13880.207455789998,18.639943590002076,53067.97770552 2025-07-14,03:25:51.000,195,11062297,115205,0,1752463550,13880.193983169993,18.668140109999513,53068.0755252 2025-07-14,03:25:52.000,195,11062345,115005,0,1752463551,13880.160301620002,18.703385760003584,53068.05456384 2025-07-14,03:25:53.000,195,11062330,115165,0,1752463552,13880.200719480003,18.689287500004866,53068.13142216 2025-07-14,03:25:54.000,195,11062353,115085,0,1752463553,13880.187246859998,18.710434890002944,53068.10347368 2025-07-14,03:25:55.000,195,11062355,115085,0,1752463554,13880.200719480003,18.73158228000102,53068.10347368 2025-07-14,03:25:56.000,195,11062381,115205,0,1752463555,13880.187246859998,18.73863141000038,53068.13840928001 2025-07-14,03:25:57.000,195,11062379,115325,0,1752463556,13880.193983169993,18.79502445000253,53068.17334488 2025-07-14,03:25:58.000,195,11062307,115045,0,1752463557,13880.220928409988,18.80207358000189,53068.215267600004 2025-07-14,03:25:59.000,195,11062381,115005,0,1752463558,13880.254609959993,18.830270099999325,53068.19430624 2025-07-14,03:26:00.000,195,11062419,115125,0,1752463559,13880.214192099993,18.85141749000468,53068.20828048001 2025-07-14,03:26:01.000,195,11062342,115125,0,1752463560,13880.234401029993,18.85141749000468,53068.22924184001 2025-07-14,03:26:02.000,195,11062354,115085,0,1752463561,13880.247873649998,18.879614010002115,53068.22924184001 2025-07-14,03:26:03.000,195,11062345,115005,0,1752463562,13880.281555199988,18.92190878999827,53068.22924184001 2025-07-14,03:26:04.000,195,11062401,115285,0,1752463563,13880.389336159998,18.992400089999137,53068.29911304 2025-07-14,03:26:05.000,195,11062289,115205,0,1752463564,13880.362390919989,19.02764574000321,53068.32706152001 2025-07-14,03:26:06.000,195,11062348,115125,0,1752463565,13880.443226639989,19.119284430002153,53068.35501000001 2025-07-14,03:26:07.000,195,11062407,115045,0,1752463566,13880.476908189994,19.161579209998308,53068.382958480004 2025-07-14,03:26:08.000,195,11062451,115205,0,1752463567,13880.517326049994,19.217972250000457,53068.452829680005 2025-07-14,03:26:09.000,195,11062409,114925,0,1752463568,13880.52406235999,19.274365290002606,53068.46680392 2025-07-14,03:26:10.000,195,11062387,115005,0,1752463569,13880.56448021999,19.36600398000155,53068.48776528 2025-07-14,03:26:11.000,195,11062344,114925,0,1752463570,13880.61163439,19.43649528000242,53068.54366224001 2025-07-14,03:26:12.000,195,11062384,115005,0,1752463571,13880.71267904,19.471740929999214,53068.620520560005 2025-07-14,03:26:13.000,195,11062423,114925,0,1752463572,13880.74636058999,19.54223223000008,53068.62750768 2025-07-14,03:26:14.000,195,11062430,114965,0,1752463573,13880.820459999995,19.584527010003512,53068.69039176001 2025-07-14,03:26:15.000,195,11062453,115085,0,1752463574,13880.881086789996,19.65501831000438,53068.7742372 2025-07-14,03:26:16.000,195,11062387,115005,0,1752463575,13880.93497727,19.72550960999797,53068.78122432001 2025-07-14,03:26:17.000,195,11062405,115125,0,1752463576,13881.042758229996,19.803050039998197,53068.8441084 2025-07-14,03:26:18.000,195,11062417,115045,0,1752463577,13881.069703469992,19.887639599997783,53068.90000536001 2025-07-14,03:26:19.000,195,11062437,114885,0,1752463578,13881.150539189992,19.922885250001855,53068.906992480006 2025-07-14,03:26:20.000,195,11062488,115085,0,1752463579,13881.190957049992,20.00747481000144,53068.96288944 2025-07-14,03:26:21.000,195,11062426,114965,0,1752463580,13881.305474319997,20.06386785000359,53068.99083792 2025-07-14,03:26:22.000,195,11062441,115085,0,1752463581,13881.359364800002,20.141408280003816,53069.02577352001 2025-07-14,03:26:23.000,195,11062453,114925,0,1752463582,13881.366101109998,20.24009610000212,53069.06769624001 2025-07-14,03:26:24.000,195,11062432,115005,0,1752463583,13881.480618379988,20.29648914000427,53069.08167048 2025-07-14,03:26:25.000,195,11062463,115285,0,1752463584,13881.541245169989,20.3599313099985,53069.09564472001 2025-07-14,03:26:26.000,195,11062472,115045,0,1752463585,13881.615344579994,20.402226090001932,53069.1585288 2025-07-14,03:26:27.000,195,11062434,115205,0,1752463586,13881.696180299994,20.402226090001932,53069.242374240006 2025-07-14,03:26:28.000,195,11062447,114765,0,1752463587,13881.797224949994,20.486815650001517,53069.242374240006 2025-07-14,03:26:29.000,195,11062458,115085,0,1752463588,13881.898269599995,20.550257820003026,53069.27032272 2025-07-14,03:26:30.000,195,11062456,115005,0,1752463589,13881.97236901,20.578454340000462,53069.31923256 2025-07-14,03:26:31.000,195,11062492,115205,0,1752463590,13882.05320473,20.627798250003252,53069.27730984 2025-07-14,03:26:32.000,195,11062436,115045,0,1752463591,13882.167721999991,20.670093029999407,53069.3681424 2025-07-14,03:26:33.000,195,11062459,115005,0,1752463592,13882.288975579992,20.726486070001556,53069.42403936 2025-07-14,03:26:34.000,195,11062448,115005,0,1752463593,13882.369811299992,20.76173171999835,53069.4380136 2025-07-14,03:26:35.000,195,11062476,114845,0,1752463594,13882.477592260002,20.8181247600005,53069.47993632001 2025-07-14,03:26:36.000,195,11062477,115005,0,1752463595,13882.625791079998,20.895665190000727,53069.52884616001 2025-07-14,03:26:37.000,195,11062431,115005,0,1752463596,13882.760517279989,20.895665190000727,53069.56378176 2025-07-14,03:26:38.000,195,11062460,115365,0,1752463597,13882.848089309999,20.9309108400048,53069.64064008 2025-07-14,03:26:39.000,195,11062452,115125,0,1752463598,13883.00302443999,21.015500400004385,53069.65461432 2025-07-14,03:26:40.000,195,11062523,114845,0,1752463599,13883.1108054,21.071893439999258,53069.73845976001 2025-07-14,03:26:41.000,195,11062503,115165,0,1752463600,13883.198377429995,21.149433869999484,53069.8223052 2025-07-14,03:26:42.000,195,11062445,115205,0,1752463601,13883.27247684,21.184679520003556,53069.8223052 2025-07-14,03:26:43.000,195,11062445,115005,0,1752463602,13883.39373042,21.21992517000035,53069.92012488 2025-07-14,03:26:44.000,195,11062462,115005,0,1752463603,13883.434148280001,21.248121689997788,53069.98300896001 2025-07-14,03:26:45.000,195,11062545,115205,0,1752463604,13883.541929239997,21.304514729999937,53070.05288016001 2025-07-14,03:26:46.000,195,11062549,115085,0,1752463605,13883.568874479992,21.325662119998015,53070.09480288 2025-07-14,03:26:47.000,195,11062484,114925,0,1752463606,13883.636237580002,21.346809510003368,53070.15069984001 2025-07-14,03:26:48.000,195,11062503,115125,0,1752463607,13883.690128059992,21.375006030000804,53070.178648320005 2025-07-14,03:26:49.000,195,11062542,115045,0,1752463608,13883.791172709993,21.396153419998882,53070.25550664 2025-07-14,03:26:50.000,195,11062506,115085,0,1752463609,13883.831590569993,21.431399070002954,53070.35332632 2025-07-14,03:26:51.000,195,11062522,115005,0,1752463610,13883.912426289993,21.40320254999824,53070.37428768 2025-07-14,03:26:52.000,195,11062492,115165,0,1752463611,13883.952844149993,21.410251680004876,53070.37428768 2025-07-14,03:26:53.000,195,11062486,115165,0,1752463612,13884.006734629998,21.382055160000164,53070.416210400006 2025-07-14,03:26:54.000,195,11062527,115205,0,1752463613,13884.033679869994,21.396153419998882,53070.40223616 2025-07-14,03:26:55.000,195,11062529,114805,0,1752463614,13884.006734629998,21.431399070002954,53070.465120240005 2025-07-14,03:26:56.000,195,11062518,115045,0,1752463615,13884.053888799994,21.45959559000039,53070.50005584 2025-07-14,03:26:57.000,195,11062486,114885,0,1752463616,13884.087570349999,21.5230377600019,53070.53499144001 2025-07-14,03:26:58.000,195,11062532,115045,0,1752463617,13884.148197139999,21.537136020000617,53070.583901280006 2025-07-14,03:26:59.000,195,11062482,115205,0,1752463618,13884.134724519994,21.51598863000254,53070.5908884 2025-07-14,03:27:00.000,195,11062512,114685,0,1752463619,13884.148197139999,21.537136020000617,53070.63979824 2025-07-14,03:27:01.000,195,11062572,114885,0,1752463620,13884.18187868999,21.544185149999976,53070.70966944 2025-07-14,03:27:02.000,195,11062485,114885,0,1752463621,13884.14146082999,21.537136020000617,53070.78652776 2025-07-14,03:27:03.000,195,11062493,115205,0,1752463622,13884.175142379994,21.544185149999976,53070.75857928 2025-07-14,03:27:04.000,195,11062482,115205,0,1752463623,13884.24250547999,21.551234279999335,53070.79351488001 2025-07-14,03:27:05.000,195,11062522,115165,0,1752463624,13884.22229654999,21.558283409998694,53070.80748912 2025-07-14,03:27:06.000,195,11062554,115085,0,1752463625,13884.24924179,21.558283409998694,53070.87037320001 2025-07-14,03:27:07.000,195,11062499,115205,0,1752463626,13884.26271440999,21.551234279999335,53070.92627016 2025-07-14,03:27:08.000,195,11062516,114965,0,1752463627,13884.30313226999,21.551234279999335,53070.88434744 2025-07-14,03:27:09.000,195,11062466,114925,0,1752463628,13884.34355012999,21.51598863000254,53070.93325728 2025-07-14,03:27:10.000,195,11062528,115245,0,1752463629,13884.3907043,21.50893950000318,53070.99614136 2025-07-14,03:27:11.000,195,11062483,115285,0,1752463630,13884.42438584999,21.50189037000382,53071.00312848 2025-07-14,03:27:12.000,195,11062532,115045,0,1752463631,13884.518694189996,21.47369384999911,53071.017102720005 2025-07-14,03:27:13.000,195,11062552,115205,0,1752463632,13884.53216681,21.47369384999911,53071.10094816 2025-07-14,03:27:14.000,195,11062453,114845,0,1752463633,13884.54563942999,21.487792109997827,53071.14287088 2025-07-14,03:27:15.000,195,11062536,115005,0,1752463634,13884.538903119996,21.47369384999911,53071.135883760006 2025-07-14,03:27:16.000,195,11062544,115125,0,1752463635,13884.579320979996,21.445497330001672,53071.184793600005 2025-07-14,03:27:17.000,195,11062478,115005,0,1752463636,13884.626475149991,21.417300810004235,53071.233703440004 2025-07-14,03:27:18.000,195,11062477,115205,0,1752463637,13884.660156699996,21.45959559000039,53071.27562616001 2025-07-14,03:27:19.000,195,11062461,115205,0,1752463638,13884.666893009991,21.410251680004876,53071.31754888 2025-07-14,03:27:20.000,195,11062485,114845,0,1752463639,13884.63321146,21.40320254999824,53071.36645872 2025-07-14,03:27:21.000,195,11062480,115165,0,1752463640,13884.653420390001,21.40320254999824,53071.401394320004 2025-07-14,03:27:22.000,195,11062448,115125,0,1752463641,13884.714047180001,21.389104289999523,53071.45729128 2025-07-14,03:27:23.000,195,11062492,115285,0,1752463642,13884.707310869991,21.445497330001672,53071.5341496 2025-07-14,03:27:24.000,195,11062527,114965,0,1752463643,13884.720783489996,21.410251680004876,53071.57607232 2025-07-14,03:27:25.000,195,11062555,115205,0,1752463644,13884.720783489996,21.45254646000103,53071.590046560006 2025-07-14,03:27:26.000,195,11062516,115165,0,1752463645,13884.707310869991,21.47369384999911,53071.736776080004 2025-07-14,03:27:27.000,195,11062528,115325,0,1752463646,13884.693838250001,21.49484124000446,53071.69485336 2025-07-14,03:27:28.000,195,11062518,115045,0,1752463647,13884.599529909996,21.51598863000254,53071.70184048 2025-07-14,03:27:29.000,195,11062499,115005,0,1752463648,13884.565848359991,21.49484124000446,53071.70882760001 2025-07-14,03:27:30.000,195,11062547,115125,0,1752463649,13884.498485259996,21.5230377600019,53071.76472456 2025-07-14,03:27:31.000,195,11062499,114965,0,1752463650,13884.458067399995,21.5230377600019,53071.806647280006 2025-07-14,03:27:32.000,195,11062464,115205,0,1752463651,13884.377231679995,21.607627320001484,53071.82760864001 2025-07-14,03:27:33.000,195,11062479,115045,0,1752463652,13884.34355012999,21.600578190002125,53071.83459576 2025-07-14,03:27:34.000,195,11062516,115285,0,1752463653,13884.30986858,21.64287296999828,53071.89747984001 2025-07-14,03:27:35.000,195,11062496,115165,0,1752463654,13884.215560239994,21.63582383999892,53071.8835056 2025-07-14,03:27:36.000,195,11062477,114965,0,1752463655,13884.195351309994,21.63582383999892,53071.93241544 2025-07-14,03:27:37.000,195,11062473,115005,0,1752463656,13884.148197139999,21.68516775000171,53071.9883124 2025-07-14,03:27:38.000,195,11062501,115125,0,1752463657,13884.114515589994,21.664020360003633,53071.99529952001 2025-07-14,03:27:39.000,195,11062470,115245,0,1752463658,13884.026943559998,21.67811862000235,53071.98132528 2025-07-14,03:27:40.000,195,11062524,115045,0,1752463659,13883.952844149993,21.720413399998506,53072.023248000005 2025-07-14,03:27:41.000,195,11062526,114845,0,1752463660,13883.898953669988,21.769757310001296,53071.9883124 2025-07-14,03:27:42.000,195,11062513,115085,0,1752463661,13883.831590569993,21.847297740001522,53072.01626088001 2025-07-14,03:27:43.000,195,11062520,115205,0,1752463662,13883.811381639993,21.92483817000175,53072.10709344 2025-07-14,03:27:44.000,195,11062547,114845,0,1752463663,13883.770963779993,21.953034689999186,53072.11408056001 2025-07-14,03:27:45.000,195,11062495,114885,0,1752463664,13883.717073300002,21.995329470002616,53072.16299040001 2025-07-14,03:27:46.000,195,11062499,115045,0,1752463665,13883.669919129992,22.051722510004765,53072.20491312 2025-07-14,03:27:47.000,195,11062515,114885,0,1752463666,13883.636237580002,22.13631207000435,53072.20491312 2025-07-14,03:27:48.000,195,11062512,115085,0,1752463667,13883.616028650002,22.15745946000243,53072.23286160001 2025-07-14,03:27:49.000,195,11062552,115165,0,1752463668,13883.528456619992,22.171557720001147,53072.190938880005 2025-07-14,03:27:50.000,195,11062464,115125,0,1752463669,13883.528456619992,22.234999890002655,53072.20491312 2025-07-14,03:27:51.000,195,11062499,115285,0,1752463670,13883.488038759991,22.28434379999817,53072.22587448 2025-07-14,03:27:52.000,195,11062503,115125,0,1752463671,13883.454357210001,22.38303162000375,53072.23286160001 2025-07-14,03:27:53.000,195,11062540,115005,0,1752463672,13883.407203039991,22.390080750003108,53072.21190024001 2025-07-14,03:27:54.000,195,11062462,115045,0,1752463673,13883.34657624999,22.397129880002467,53072.197926 2025-07-14,03:27:55.000,195,11062551,114685,0,1752463674,13883.238795289995,22.432375529999263,53072.190938880005 2025-07-14,03:27:56.000,195,11062550,115005,0,1752463675,13883.157959569995,22.453522920004616,53072.20491312 2025-07-14,03:27:57.000,195,11062558,114925,0,1752463676,13883.1108054,22.481719440002053,53072.2677972 2025-07-14,03:27:58.000,195,11062561,115285,0,1752463677,13883.02996968,22.474670310002693,53072.239848720004 2025-07-14,03:27:59.000,195,11062544,115285,0,1752463678,13883.016497059994,22.524014219998207,53072.20491312 2025-07-14,03:28:00.000,195,11062506,115285,0,1752463679,13882.908716099999,22.55925987000228,53072.30273280001 2025-07-14,03:28:01.000,195,11062503,115005,0,1752463680,13882.875034549994,22.531063350004843,53072.25382296001 2025-07-14,03:28:02.000,195,11062493,115005,0,1752463681,13882.827880379999,22.50286683000013,53072.25382296001 2025-07-14,03:28:03.000,195,11062484,115045,0,1752463682,13882.773989899993,22.460572050003975,53072.22587448 2025-07-14,03:28:04.000,195,11062479,115205,0,1752463683,13882.747044659998,22.425326399999904,53072.197926 2025-07-14,03:28:05.000,195,11062563,115045,0,1752463684,13882.713363109993,22.411228140001185,53072.21888736 2025-07-14,03:28:06.000,195,11062471,114965,0,1752463685,13882.659472629988,22.361884229998395,53072.23286160001 2025-07-14,03:28:07.000,195,11062473,114885,0,1752463686,13882.672945249993,22.3266385800016,53072.27478432 2025-07-14,03:28:08.000,195,11062519,115285,0,1752463687,13882.646000009998,22.256147280000732,53072.260810080006 2025-07-14,03:28:09.000,195,11062583,115125,0,1752463688,13882.612318459993,22.206803369997942,53072.309719920006 2025-07-14,03:28:10.000,195,11062544,115045,0,1752463689,13882.585373219998,22.171557720001147,53072.24683584 2025-07-14,03:28:11.000,195,11062550,115005,0,1752463690,13882.639263699988,22.030575119999412,53072.21190024001 2025-07-14,03:28:12.000,195,11062513,115205,0,1752463691,13882.612318459993,21.988280340003257,53072.23286160001 2025-07-14,03:28:13.000,195,11062574,115045,0,1752463692,13882.598845840002,21.981231210003898,53072.2677972 2025-07-14,03:28:14.000,195,11062526,115045,0,1752463693,13882.672945249993,21.953034689999186,53072.2677972 2025-07-14,03:28:15.000,195,11062587,115085,0,1752463694,13882.672945249993,21.953034689999186,53072.2677972 2025-07-14,03:28:16.000,195,11062513,115005,0,1752463695,13882.666208939998,21.86139600000024,53072.190938880005 2025-07-14,03:28:17.000,195,11062541,115085,0,1752463696,13882.672945249993,21.86139600000024,53072.28177144001 2025-07-14,03:28:18.000,195,11062522,115005,0,1752463697,13882.693154179993,21.86139600000024,53072.260810080006 2025-07-14,03:28:19.000,195,11062497,115045,0,1752463698,13882.720099419988,21.840248610002163,53072.30273280001 2025-07-14,03:28:20.000,195,11062548,115005,0,1752463699,13882.780726209989,21.812052090004727,53072.27478432 2025-07-14,03:28:21.000,195,11062577,114845,0,1752463700,13882.794198829994,21.85434687000088,53072.33068128001 2025-07-14,03:28:22.000,195,11062566,115045,0,1752463701,13882.780726209989,21.847297740001522,53072.23286160001 2025-07-14,03:28:23.000,195,11062584,115005,0,1752463702,13882.773989899993,21.8684451299996,53072.288758560004 2025-07-14,03:28:24.000,195,11062577,115085,0,1752463703,13882.780726209989,21.833199480002804,53072.3376684 2025-07-14,03:28:25.000,195,11062539,114925,0,1752463704,13882.794198829994,21.840248610002163,53072.28177144001 2025-07-14,03:28:26.000,195,11062522,115285,0,1752463705,13882.780726209989,21.896641650004312,53072.33068128001 2025-07-14,03:28:27.000,195,11062518,115085,0,1752463706,13882.861561929989,21.86139600000024,53072.33068128001 2025-07-14,03:28:28.000,195,11062528,115045,0,1752463707,13882.841352999989,21.833199480002804,53072.33068128001 2025-07-14,03:28:29.000,195,11062568,115005,0,1752463708,13882.881770859989,21.790904699999373,53072.260810080006 2025-07-14,03:28:30.000,195,11062503,114845,0,1752463709,13882.895243479994,21.819101220004086,53072.3376684 2025-07-14,03:28:31.000,195,11062573,115085,0,1752463710,13882.908716099999,21.826150350003445,53072.31670704 2025-07-14,03:28:32.000,195,11062572,115125,0,1752463711,13882.96934289,21.776806440000655,53072.32369416 2025-07-14,03:28:33.000,195,11062578,115165,0,1752463712,13883.00302443999,21.769757310001296,53072.288758560004 2025-07-14,03:28:34.000,195,11062530,114725,0,1752463713,13883.016497059994,21.7345116600045,53072.3376684 2025-07-14,03:28:35.000,195,11062587,115125,0,1752463714,13882.98281550999,21.7345116600045,53072.288758560004 2025-07-14,03:28:36.000,195,11062552,115125,0,1752463715,13882.96260657999,21.706315139999788,53072.3376684 2025-07-14,03:28:37.000,195,11062522,115205,0,1752463716,13883.00302443999,21.671069490002992,53072.29574568 2025-07-14,03:28:38.000,195,11062559,115125,0,1752463717,13882.996288129994,21.69221688000107,53072.3376684 2025-07-14,03:28:39.000,195,11062512,114925,0,1752463718,13883.00302443999,21.664020360003633,53072.2677972 2025-07-14,03:28:40.000,195,11062568,115165,0,1752463719,13882.98281550999,21.656971230004274,53072.3376684 2025-07-14,03:28:41.000,195,11062532,115085,0,1752463720,13883.016497059994,21.614676450000843,53072.35164264001 2025-07-14,03:28:42.000,195,11062509,115085,0,1752463721,13883.05017861,21.62877470999956,53072.309719920006 2025-07-14,03:28:43.000,195,11062543,115085,0,1752463722,13883.056914919995,21.551234279999335,53072.25382296001 2025-07-14,03:28:44.000,195,11062543,115045,0,1752463723,13883.08386015999,21.537136020000617,53072.27478432 2025-07-14,03:28:45.000,195,11062577,115125,0,1752463724,13883.10406908999,21.47369384999911,53072.260810080006 2025-07-14,03:28:46.000,195,11062563,115045,0,1752463725,13883.1108054,21.431399070002954,53072.2677972 2025-07-14,03:28:47.000,195,11062564,115085,0,1752463726,13883.12427801999,21.382055160000164,53072.288758560004 2025-07-14,03:28:48.000,195,11062531,115205,0,1752463727,13883.14448694999,21.33976038000401,53072.2677972 2025-07-14,03:28:49.000,195,11062523,115245,0,1752463728,13883.17143219,21.304514729999937,53072.30273280001 2025-07-14,03:28:50.000,195,11062491,114965,0,1752463729,13883.117541709995,21.255170820004423,53072.260810080006 2025-07-14,03:28:51.000,195,11062557,114925,0,1752463730,13883.15122326,21.170581260004838,53072.309719920006 2025-07-14,03:28:52.000,195,11062522,114765,0,1752463731,13883.1108054,21.11418822000269,53072.27478432 2025-07-14,03:28:53.000,195,11062524,115045,0,1752463732,13883.13101433,21.0648443099999,53072.2677972 2025-07-14,03:28:54.000,195,11062564,115085,0,1752463733,13883.13101433,21.04369692000182,53072.24683584 2025-07-14,03:28:55.000,195,11062504,115205,0,1752463734,13883.137750639995,21.05779518000054,53072.27478432 2025-07-14,03:28:56.000,195,11062563,114805,0,1752463735,13883.13101433,21.00845126999775,53072.23286160001 2025-07-14,03:28:57.000,195,11062534,114845,0,1752463736,13883.157959569995,21.029598660003103,53072.23286160001 2025-07-14,03:28:58.000,195,11062489,114925,0,1752463737,13883.16469587999,20.973205620000954,53072.15600328 2025-07-14,03:28:59.000,195,11062522,115085,0,1752463738,13883.18490480999,20.959107360002236,53072.2677972 2025-07-14,03:29:00.000,195,11062512,114925,0,1752463739,13883.13101433,21.015500400004385,53072.239848720004 2025-07-14,03:29:01.000,195,11062563,115165,0,1752463740,13883.14448694999,20.973205620000954,53072.24683584 2025-07-14,03:29:02.000,195,11062532,114845,0,1752463741,13883.14448694999,20.966156490001595,53072.23286160001 2025-07-14,03:29:03.000,195,11062508,115045,0,1752463742,13883.157959569995,20.987303879999672,53072.25382296001 2025-07-14,03:29:04.000,195,11062541,115245,0,1752463743,13883.19164112,20.937959970004158,53072.28177144001 2025-07-14,03:29:05.000,195,11062469,114925,0,1752463744,13883.15122326,20.937959970004158,53072.25382296001 2025-07-14,03:29:06.000,195,11062507,115045,0,1752463745,13883.178168499995,20.945009100003517,53072.24683584 2025-07-14,03:29:07.000,195,11062463,114845,0,1752463746,13883.24553159999,20.966156490001595,53072.21190024001 2025-07-14,03:29:08.000,195,11062538,115045,0,1752463747,13883.26574052999,20.909763449999446,53072.260810080006 2025-07-14,03:29:09.000,195,11062510,115085,0,1752463748,13883.30615838999,20.909763449999446,53072.260810080006 2025-07-14,03:29:10.000,195,11062572,115165,0,1752463749,13883.319631009996,20.87451780000265,53072.20491312 2025-07-14,03:29:11.000,195,11062550,114645,0,1752463750,13883.39373042,20.81107563000114,53072.20491312 2025-07-14,03:29:12.000,195,11062573,115165,0,1752463751,13883.400466729996,20.775829980004346,53072.20491312 2025-07-14,03:29:13.000,195,11062554,115005,0,1752463752,13883.474566140001,20.76878084999771,53072.25382296001 2025-07-14,03:29:14.000,195,11062515,115005,0,1752463753,13883.568874479992,20.712387810002838,53072.22587448 2025-07-14,03:29:15.000,195,11062522,115085,0,1752463754,13883.609292339992,20.663043900000048,53072.18395176001 2025-07-14,03:29:16.000,195,11062555,114965,0,1752463755,13883.683391749997,20.670093029999407,53072.197926 2025-07-14,03:29:17.000,195,11062546,115085,0,1752463756,13883.757491160002,20.613699990004534,53072.17696464 2025-07-14,03:29:18.000,195,11062521,115045,0,1752463757,13883.885481049998,20.578454340000462,53072.21190024001 2025-07-14,03:29:19.000,195,11062477,115365,0,1752463758,13883.999998319989,20.557306950002385,53072.23286160001 2025-07-14,03:29:20.000,195,11062544,115165,0,1752463759,13884.074097729994,20.500913910000236,53072.22587448 2025-07-14,03:29:21.000,195,11062485,115125,0,1752463760,13884.127988209999,20.543208690003667,53072.197926 2025-07-14,03:29:22.000,195,11062480,114885,0,1752463761,13884.22903286,20.486815650001517,53072.239848720004 2025-07-14,03:29:23.000,195,11062552,114845,0,1752463762,13884.28965965,20.493864780000877,53072.20491312 2025-07-14,03:29:24.000,195,11062465,115005,0,1752463763,13884.38396798999,20.46566826000344,53072.25382296001 2025-07-14,03:29:25.000,195,11062528,115085,0,1752463764,13884.498485259996,20.444520869998087,53072.23286160001 2025-07-14,03:29:26.000,195,11062487,114965,0,1752463765,13884.5927936,20.493864780000877,53072.23286160001 2025-07-14,03:29:27.000,195,11062516,115045,0,1752463766,13884.680365629996,20.402226090001932,53072.24683584 2025-07-14,03:29:28.000,195,11062514,114925,0,1752463767,13884.747728729992,20.42337348000001,53072.28177144001 2025-07-14,03:29:29.000,195,11062489,115045,0,1752463768,13884.801619209997,20.45861913000408,53072.28177144001 2025-07-14,03:29:30.000,195,11062514,115085,0,1752463769,13884.828564449992,20.45861913000408,53072.24683584 2025-07-14,03:29:31.000,195,11062450,115005,0,1752463770,13884.916136480002,20.45861913000408,53072.28177144001 2025-07-14,03:29:32.000,195,11062528,115005,0,1752463771,13884.929609099992,20.4727173900028,53072.27478432 2025-07-14,03:29:33.000,195,11062533,115205,0,1752463772,13884.963290649997,20.42337348000001,53072.29574568 2025-07-14,03:29:34.000,195,11062491,114765,0,1752463773,13884.963290649997,20.437471739998728,53072.30273280001 2025-07-14,03:29:35.000,195,11062495,115125,0,1752463774,13884.970026959993,20.444520869998087,53072.30273280001 2025-07-14,03:29:36.000,195,11062528,115205,0,1752463775,13884.943081719997,20.42337348000001,53072.2677972 2025-07-14,03:29:37.000,195,11062528,115045,0,1752463776,13884.956554340002,20.444520869998087,53072.32369416 2025-07-14,03:29:38.000,195,11062495,115045,0,1752463777,13884.916136480002,20.437471739998728,53072.31670704 2025-07-14,03:29:39.000,195,11062475,114685,0,1752463778,13884.862245999997,20.43042260999937,53072.2677972 2025-07-14,03:29:40.000,195,11062488,114765,0,1752463779,13884.848773379992,20.41632435000065,53072.29574568 2025-07-14,03:29:41.000,195,11062432,115125,0,1752463780,13884.801619209997,20.388127830003214,53072.2677972 2025-07-14,03:29:42.000,195,11062460,115085,0,1752463781,13884.781410279997,20.374029570004495,53072.260810080006 2025-07-14,03:29:43.000,195,11062465,115205,0,1752463782,13884.747728729992,20.352882179999142,53072.24683584 2025-07-14,03:29:44.000,195,11062529,115205,0,1752463783,13884.740992419996,20.338783920000424,53072.239848720004 2025-07-14,03:29:45.000,195,11062528,114885,0,1752463784,13884.747728729992,20.310587400002987,53072.239848720004 2025-07-14,03:29:46.000,195,11062520,115405,0,1752463785,13884.788146589992,20.29648914000427,53072.20491312 2025-07-14,03:29:47.000,195,11062524,115245,0,1752463786,13884.740992419996,20.282390879998275,53072.16299040001 2025-07-14,03:29:48.000,195,11062484,115365,0,1752463787,13884.761201349997,20.23304697000276,53072.121067680004 2025-07-14,03:29:49.000,195,11062479,115125,0,1752463788,13884.781410279997,20.211899580004683,53072.1280548 2025-07-14,03:29:50.000,195,11062523,115085,0,1752463789,13884.727519799992,20.169604800001252,53072.08613208001 2025-07-14,03:29:52.000,195,11062427,114925,0,1752463791,13884.734256110001,20.19780131999869,53072.05119648 2025-07-14,03:29:53.000,195,11062445,114925,0,1752463792,13884.774673970001,20.169604800001252,53072.05119648 2025-07-14,03:29:54.000,195,11062417,115205,0,1752463793,13884.842037069997,20.169604800001252,53072.01626088001 2025-07-14,03:29:55.000,195,11062508,115085,0,1752463794,13884.835300760002,20.162555670001893,53072.093119200006 2025-07-14,03:29:56.000,195,11062504,115325,0,1752463795,13884.862245999997,20.148457410003175,53071.974338160006 2025-07-14,03:29:57.000,195,11062497,114885,0,1752463796,13884.895927550002,20.155506540002534,53072.03023512 2025-07-14,03:29:58.000,195,11062475,115205,0,1752463797,13884.970026959993,20.141408280003816,53071.93241544 2025-07-14,03:29:59.000,195,11062433,114805,0,1752463798,13884.976763270002,20.148457410003175,53071.96036392 2025-07-14,03:30:00.000,195,11062484,115205,0,1752463799,13885.044126369998,20.19780131999869,53071.96735104001 2025-07-14,03:30:01.000,195,11062473,114885,0,1752463800,13885.124962089998,20.17665393000061,53071.93241544 2025-07-14,03:30:02.000,195,11062500,114925,0,1752463801,13885.172116259993,20.134359150004457,53071.96036392 2025-07-14,03:30:03.000,195,11062492,115325,0,1752463802,13885.239479359989,20.148457410003175,53071.925428320006 2025-07-14,03:30:04.000,195,11062446,114925,0,1752463803,13885.286633529999,20.148457410003175,53071.94638968001 2025-07-14,03:30:05.000,195,11062458,115085,0,1752463804,13885.434832349994,20.120260889998463,53071.953376800004 2025-07-14,03:30:06.000,195,11062471,115165,0,1752463805,13885.4685139,20.092064370001026,53071.91844120001 2025-07-14,03:30:07.000,195,11062446,114805,0,1752463806,13885.60997641,20.05681872000423,53071.89747984001 2025-07-14,03:30:08.000,195,11062409,115205,0,1752463807,13885.6706032,20.028622199999518,53071.93940256 2025-07-14,03:30:09.000,195,11062467,114965,0,1752463808,13885.79185678,20.00042568000208,53071.953376800004 2025-07-14,03:30:10.000,195,11062478,114885,0,1752463809,13885.886165119991,19.986327420003363,53071.99529952001 2025-07-14,03:30:11.000,195,11062480,115125,0,1752463810,13885.967000839992,19.929934380001214,53072.00927376 2025-07-14,03:30:12.000,195,11062420,115325,0,1752463811,13886.101727039997,19.894688730004418,53072.01626088001 2025-07-14,03:30:13.000,195,11062495,115045,0,1752463812,13886.196035380002,19.873541339999065,53071.96735104001 2025-07-14,03:30:14.000,195,11062422,114765,0,1752463813,13886.256662170003,19.81714830000419,53071.98132528 2025-07-14,03:30:15.000,195,11062492,115045,0,1752463814,13886.303816339998,19.739607870003965,53072.04420936001 2025-07-14,03:30:16.000,195,11062480,115045,0,1752463815,13886.324025269998,19.739607870003965,53072.06517072001 2025-07-14,03:30:17.000,195,11062481,115365,0,1752463816,13886.350970509993,19.683214830001816,53072.07914496 2025-07-14,03:30:18.000,195,11062455,114805,0,1752463817,13886.458751469989,19.65501831000438,53072.0581836 2025-07-14,03:30:19.000,195,11062426,115125,0,1752463818,13886.526114569999,19.619772660000308,53072.0581836 2025-07-14,03:30:20.000,195,11062438,115045,0,1752463819,13886.55979611999,19.59862527000223,53072.08613208001 2025-07-14,03:30:21.000,195,11062417,114885,0,1752463820,13886.60021397999,19.5563304899988,53072.142029040006 2025-07-14,03:30:22.000,195,11062468,115045,0,1752463821,13886.633895529994,19.499937450003927,53072.142029040006 2025-07-14,03:30:23.000,195,11062498,115005,0,1752463822,13886.714731249995,19.464691799999855,53072.14901616 2025-07-14,03:30:24.000,195,11062495,114965,0,1752463823,13886.815775899995,19.394200499998988,53072.16299040001 2025-07-14,03:30:25.000,195,11062493,114845,0,1752463824,13886.88987531,19.394200499998988,53072.23286160001 2025-07-14,03:30:26.000,195,11062516,114645,0,1752463825,13887.004392579991,19.344856590003474,53072.260810080006 2025-07-14,03:30:27.000,195,11062496,115005,0,1752463826,13887.065019369991,19.295512680000684,53072.29574568 2025-07-14,03:30:28.000,195,11062451,114885,0,1752463827,13887.152591400001,19.260267030003888,53072.29574568 2025-07-14,03:30:29.000,195,11062454,115165,0,1752463828,13887.199745569997,19.232070509999176,53072.28177144001 2025-07-14,03:30:30.000,195,11062460,114965,0,1752463829,13887.280581289997,19.232070509999176,53072.309719920006 2025-07-14,03:30:31.000,195,11062453,115085,0,1752463830,13887.381625939997,19.20387399000174,53072.30273280001 2025-07-14,03:30:32.000,195,11062470,114845,0,1752463831,13887.469197969993,19.105186170003435,53072.35164264001 2025-07-14,03:30:33.000,195,11062493,115085,0,1752463832,13887.610660479993,19.076989649998723,53072.40055248001 2025-07-14,03:30:34.000,195,11062469,115045,0,1752463833,13887.651078339994,18.992400089999137,53072.372604 2025-07-14,03:30:35.000,195,11062535,114925,0,1752463834,13887.738650369989,18.91485965999891,53072.39356536 2025-07-14,03:30:36.000,195,11062524,115245,0,1752463835,13887.806013469999,18.900761400000192,53072.42151384001 2025-07-14,03:30:37.000,195,11062496,115045,0,1752463836,13887.853167639994,18.844368359998043,53072.372604 2025-07-14,03:30:38.000,195,11062530,114965,0,1752463837,13887.96094859999,18.823220969999966,53072.428500960006 2025-07-14,03:30:39.000,195,11062478,115045,0,1752463838,13887.974421219995,18.766827929997817,53072.477410800006 2025-07-14,03:30:40.000,195,11062485,115285,0,1752463839,13888.00136645999,18.717484020002303,53072.49837216001 2025-07-14,03:30:41.000,195,11062528,114805,0,1752463840,13888.014839079995,18.646992720001435,53072.51933352001 2025-07-14,03:30:42.000,195,11062498,115325,0,1752463841,13887.98789384,18.56945229000121,53072.53330776 2025-07-14,03:30:43.000,195,11062477,115205,0,1752463842,13888.075465869995,18.477813600002264,53072.50535928 2025-07-14,03:30:44.000,195,11062532,115005,0,1752463843,13888.04178431999,18.38617491000332,53072.51933352001 2025-07-14,03:30:45.000,195,11062531,115205,0,1752463844,13888.136092659995,18.301585350003734,53072.526320640005 2025-07-14,03:30:46.000,195,11062489,115165,0,1752463845,13888.18998314,18.216995790004148,53072.5123464 2025-07-14,03:30:47.000,195,11062500,115245,0,1752463846,13888.223664689991,18.11125883999921,53072.477410800006 2025-07-14,03:30:48.000,195,11062493,115165,0,1752463847,13888.297764099996,18.054865800004336,53072.48439792 2025-07-14,03:30:49.000,195,11062495,115005,0,1752463848,13888.351654580001,17.949128849999397,53072.54029488 2025-07-14,03:30:50.000,195,11062470,114885,0,1752463849,13888.385336129992,17.9138832000026,53072.54728200001 2025-07-14,03:30:51.000,195,11062534,115045,0,1752463850,13888.459435539997,17.822244510003657,53072.5123464 2025-07-14,03:30:52.000,195,11062512,114925,0,1752463851,13888.513326020002,17.794047989998944,53072.54029488 2025-07-14,03:30:53.000,195,11062477,115205,0,1752463852,13888.600898049997,17.716507559998718,53072.56125624 2025-07-14,03:30:54.000,195,11062480,115165,0,1752463853,13888.641315909998,17.70945842999936,53072.61715320001 2025-07-14,03:30:55.000,195,11062543,114965,0,1752463854,13888.688470079993,17.667163650003204,53072.58920472001 2025-07-14,03:30:56.000,195,11062563,114725,0,1752463855,13888.755833179988,17.617819740000414,53072.575230480004 2025-07-14,03:30:57.000,195,11062510,115045,0,1752463856,13888.802987349998,17.582574090003618,53072.56824336001 2025-07-14,03:30:58.000,195,11062539,115005,0,1752463857,13888.823196279998,17.589623220002977,53072.5822176 2025-07-14,03:30:59.000,195,11062537,114845,0,1752463858,13888.883823069998,17.51913192000211,53072.55426912 2025-07-14,03:31:00.000,195,11062513,115005,0,1752463859,13888.904031999999,17.547328439999546,53072.56125624 2025-07-14,03:31:01.000,195,11062470,115045,0,1752463860,13888.930977239994,17.533230180000828,53072.575230480004 2025-07-14,03:31:02.000,195,11062482,114965,0,1752463861,13888.964658789999,17.547328439999546,53072.54728200001 2025-07-14,03:31:03.000,195,11062521,114805,0,1752463862,13888.937713549989,17.589623220002977,53072.5822176 2025-07-14,03:31:04.000,195,11062491,115005,0,1752463863,13888.937713549989,17.561426699998265,53072.56125624 2025-07-14,03:31:05.000,195,11062522,115085,0,1752463864,13888.964658789999,17.603721480001695,53072.63112744 2025-07-14,03:31:06.000,195,11062529,114965,0,1752463865,13888.951186169994,17.589623220002977,53072.63811456001 2025-07-14,03:31:07.000,195,11062541,115085,0,1752463866,13888.957922479989,17.610770610001055,53072.61016608 2025-07-14,03:31:08.000,195,11062546,114765,0,1752463867,13889.011812959994,17.610770610001055,53072.61016608 2025-07-14,03:31:09.000,195,11062509,114925,0,1752463868,13889.032021889994,17.561426699998265,53072.61016608 2025-07-14,03:31:10.000,195,11062522,115205,0,1752463869,13889.052230819994,17.561426699998265,53072.596191840006 2025-07-14,03:31:11.000,195,11062497,115285,0,1752463870,13889.06570344,17.5684758300049,53072.58920472001 2025-07-14,03:31:12.000,195,11062511,115005,0,1752463871,13889.08591237,17.547328439999546,53072.54728200001 2025-07-14,03:31:13.000,195,11062539,114885,0,1752463872,13889.133066539995,17.51913192000211,53072.526320640005 2025-07-14,03:31:14.000,195,11062582,114925,0,1752463873,13889.193693329995,17.50503366000339,53072.50535928 2025-07-14,03:31:15.000,195,11062500,115045,0,1752463874,13889.254320119995,17.50503366000339,53072.526320640005 2025-07-14,03:31:16.000,195,11062559,115245,0,1752463875,13889.28800167,17.50503366000339,53072.456449440004 2025-07-14,03:31:17.000,195,11062503,114845,0,1752463876,13889.38231000999,17.483886269998038,53072.5123464 2025-07-14,03:31:18.000,195,11062571,115005,0,1752463877,13889.436200489996,17.46978800999932,53072.5123464 2025-07-14,03:31:19.000,195,11062508,114685,0,1752463878,13889.517036209996,17.46273887999996,53072.48439792 2025-07-14,03:31:20.000,195,11062579,115245,0,1752463879,13889.577662999996,17.448640620001242,53072.44946232001 2025-07-14,03:31:21.000,195,11062547,115045,0,1752463880,13889.698916579997,17.399296709998453,53072.49837216001 2025-07-14,03:31:22.000,195,11062514,115045,0,1752463881,13889.786488609992,17.33585454000422,53072.47042368001 2025-07-14,03:31:23.000,195,11062566,114885,0,1752463882,13889.914478500003,17.32880541000486,53072.48439792 2025-07-14,03:31:24.000,195,11062542,115165,0,1752463883,13890.049204699993,17.29355976000079,53072.428500960006 2025-07-14,03:31:25.000,195,11062497,115125,0,1752463884,13890.109831489994,17.216019330000563,53072.44946232001 2025-07-14,03:31:26.000,195,11062507,115005,0,1752463885,13890.224348759999,17.159626289998414,53072.50535928 2025-07-14,03:31:27.000,195,11062511,115005,0,1752463886,13890.40622913,17.089134990004823,53072.49837216001 2025-07-14,03:31:28.000,195,11062518,115165,0,1752463887,13890.54095532999,17.046840210001392,53072.4424752 2025-07-14,03:31:29.000,195,11062571,115205,0,1752463888,13890.702626769991,16.990447169999243,53072.477410800006 2025-07-14,03:31:30.000,195,11062516,115085,0,1752463889,13890.864298209992,16.948152390003088,53072.49837216001 2025-07-14,03:31:31.000,195,11062565,115005,0,1752463890,13890.999024409997,16.898808480000298,53072.51933352001 2025-07-14,03:31:32.000,195,11062555,114965,0,1752463891,13891.100069059998,16.82126805000007,53072.54728200001 2025-07-14,03:31:33.000,195,11062574,115125,0,1752463892,13891.194377399988,16.70848197000305,53072.54728200001 2025-07-14,03:31:34.000,195,11062563,115045,0,1752463893,13891.288685739994,16.673236319998978,53072.56125624 2025-07-14,03:31:35.000,195,11062563,115285,0,1752463894,13891.308894669994,16.560450240001956,53072.56125624 2025-07-14,03:31:36.000,195,11062539,115365,0,1752463895,13891.349312529994,16.504057199999806,53072.55426912 2025-07-14,03:31:37.000,195,11062533,114805,0,1752463896,13891.409939319994,16.447664159997657,53072.60317896 2025-07-14,03:31:38.000,195,11062551,114965,0,1752463897,13891.389730389994,16.511106329999166,53072.60317896 2025-07-14,03:31:39.000,195,11062615,115005,0,1752463898,13891.470566109994,16.384221990003425,53072.66606304001 2025-07-14,03:31:40.000,195,11062562,114765,0,1752463899,13891.47730241999,16.348976339999354,53072.61715320001 2025-07-14,03:31:41.000,195,11062561,115045,0,1752463900,13891.49751134999,16.3066815600032,53072.63112744 2025-07-14,03:31:42.000,195,11062590,115245,0,1752463901,13891.48403873,16.278485039998486,53072.65907592 2025-07-14,03:31:43.000,195,11062561,114965,0,1752463902,13891.551401829995,16.25028852000105,53072.645101680006 2025-07-14,03:31:44.000,195,11062576,115125,0,1752463903,13891.51772027999,16.271435909999127,53072.66606304001 2025-07-14,03:31:45.000,195,11062535,115165,0,1752463904,13891.531192899994,16.179797220000182,53072.66606304001 2025-07-14,03:31:46.000,195,11062558,115205,0,1752463905,13891.571610759995,16.179797220000182,53072.67305016 2025-07-14,03:31:47.000,195,11062539,115005,0,1752463906,13891.591819689995,16.151600700002746,53072.68702440001 2025-07-14,03:31:48.000,195,11062520,115005,0,1752463907,13891.57834706999,16.165698960001464,53072.70099864 2025-07-14,03:31:49.000,195,11062536,115165,0,1752463908,13891.59855599999,16.123404179998033,53072.742921360004 2025-07-14,03:31:50.000,195,11062529,115085,0,1752463909,13891.632237549995,16.045863749997807,53072.70099864 2025-07-14,03:31:51.000,195,11062580,115045,0,1752463910,13891.652446479995,16.02471635999973,53072.65907592 2025-07-14,03:31:52.000,195,11062564,115085,0,1752463911,13891.672655409995,15.996519840002293,53072.70798576 2025-07-14,03:31:53.000,195,11062599,115165,0,1752463912,13891.6659191,15.926028540001425,53072.694011520005 2025-07-14,03:31:54.000,195,11062581,115005,0,1752463913,13891.69960064999,15.848488110001199,53072.70099864 2025-07-14,03:31:55.000,195,11062593,114925,0,1752463914,13891.692864339995,15.756849420002254,53072.742921360004 2025-07-14,03:31:56.000,195,11062528,114885,0,1752463915,13891.76022743999,15.728652900004818,53072.72196 2025-07-14,03:31:57.000,195,11062539,114805,0,1752463916,13891.76022743999,15.728652900004818,53072.75689560001 2025-07-14,03:31:58.000,195,11062517,115205,0,1752463917,13891.76022743999,15.721603769998183,53072.763882720006 2025-07-14,03:31:59.000,195,11062571,115205,0,1752463918,13891.72654589,15.66521073000331,53072.77086984 2025-07-14,03:32:00.000,195,11062577,114965,0,1752463919,13891.78043636999,15.552424649999011,53072.77086984 2025-07-14,03:32:01.000,195,11062597,114845,0,1752463920,13891.793908989996,15.496031610004138,53072.812792560006 2025-07-14,03:32:02.000,195,11062567,115085,0,1752463921,13891.753491129995,15.43963857000199,53072.77086984 2025-07-14,03:32:03.000,195,11062628,114725,0,1752463922,13891.76696375,15.362098140001763,53072.78484408001 2025-07-14,03:32:04.000,195,11062577,115045,0,1752463923,13891.76696375,15.171771630004514,53072.71497288001 2025-07-14,03:32:05.000,195,11062591,115005,0,1752463924,13891.69960064999,15.15062423999916,53072.72196 2025-07-14,03:32:06.000,195,11062556,114925,0,1752463925,13891.68612803,15.044887290001498,53072.71497288001 2025-07-14,03:32:07.000,195,11062535,115085,0,1752463926,13891.672655409995,14.889806430001045,53072.68003728 2025-07-14,03:32:08.000,195,11062607,115005,0,1752463927,13891.652446479995,14.777020350004022,53072.61016608 2025-07-14,03:32:09.000,195,11062614,115205,0,1752463928,13891.61876492999,14.657185140000365,53072.694011520005 2025-07-14,03:32:10.000,195,11062538,115165,0,1752463929,13891.58508338,14.600792099998216,53072.6520888 2025-07-14,03:32:11.000,195,11062589,115325,0,1752463930,13891.551401829995,14.502104279999912,53072.61715320001 2025-07-14,03:32:12.000,195,11062600,115005,0,1752463931,13891.510983969994,14.445711239997763,53072.61715320001 2025-07-14,03:32:13.000,195,11062579,115085,0,1752463932,13891.48403873,14.283581249997951,53072.5822176 2025-07-14,03:32:14.000,195,11062543,114685,0,1752463933,13891.423411939999,14.227188210003078,53072.624140320004 2025-07-14,03:32:15.000,195,11062536,115205,0,1752463934,13891.403203009999,14.121451259998139,53072.54029488 2025-07-14,03:32:16.000,195,11062536,115045,0,1752463935,13891.342576219999,14.079156480001984,53072.54029488 2025-07-14,03:32:17.000,195,11062568,115125,0,1752463936,13891.268476809993,14.001616050001758,53072.61016608 2025-07-14,03:32:18.000,195,11062560,114765,0,1752463937,13891.268476809993,14.008665180001117,53072.575230480004 2025-07-14,03:32:19.000,195,11062565,114685,0,1752463938,13891.234795259988,13.924075620001531,53072.54029488 2025-07-14,03:32:20.000,195,11062559,114765,0,1752463939,13891.167432159993,13.860633450000023,53072.53330776 2025-07-14,03:32:21.000,195,11062565,115045,0,1752463940,13891.086596439993,13.804240409997874,53072.54728200001 2025-07-14,03:32:22.000,195,11062532,115085,0,1752463941,13890.992288100002,13.747847370003,53072.53330776 2025-07-14,03:32:23.000,195,11062586,114965,0,1752463942,13890.897979759997,13.719650849998288,53072.56125624 2025-07-14,03:32:24.000,195,11062523,114845,0,1752463943,13890.823880349992,13.663257810003415,53072.477410800006 2025-07-14,03:32:25.000,195,11062619,114845,0,1752463944,13890.736308319996,13.642110419998062,53072.48439792 2025-07-14,03:32:26.000,195,11062561,115005,0,1752463945,13890.695890459996,13.592766510002548,53072.44946232001 2025-07-14,03:32:27.000,195,11062589,114925,0,1752463946,13890.60831843,13.508176950002962,53072.407539600004 2025-07-14,03:32:28.000,195,11062593,114965,0,1752463947,13890.534219019995,13.402439999998023,53072.407539600004 2025-07-14,03:32:29.000,195,11062624,114925,0,1752463948,13890.54095532999,13.360145220001868,53072.372604 2025-07-14,03:32:30.000,195,11062556,115085,0,1752463949,13890.46685592,13.275555660002283,53072.35164264001 2025-07-14,03:32:31.000,195,11062586,115245,0,1752463950,13890.46011960999,13.183916970003338,53072.31670704 2025-07-14,03:32:32.000,195,11062634,115205,0,1752463951,13890.46011960999,13.078180019998399,53072.30273280001 2025-07-14,03:32:33.000,195,11062542,114805,0,1752463952,13890.42643806,13.021786980003526,53072.28177144001 2025-07-14,03:32:34.000,195,11062585,115045,0,1752463953,13890.453383299995,12.880804380001791,53072.29574568 2025-07-14,03:32:35.000,195,11062554,115005,0,1752463954,13890.44664699,12.796214820002206,53072.197926 2025-07-14,03:32:36.000,195,11062538,115205,0,1752463955,13890.433174369995,12.683428739997908,53072.21888736 2025-07-14,03:32:37.000,195,11062609,115045,0,1752463956,13890.3860202,12.556544400002167,53072.16997752 2025-07-14,03:32:38.000,195,11062606,115085,0,1752463957,13890.34560234,12.500151360000018,53072.14901616 2025-07-14,03:32:39.000,195,11062600,114885,0,1752463958,13890.26476662,12.464905710003222,53072.17696464 2025-07-14,03:32:40.000,195,11062551,115205,0,1752463959,13890.23782137999,12.366217890004918,53072.10709344 2025-07-14,03:32:41.000,195,11062579,115125,0,1752463960,13890.170458279994,12.330972240000847,53072.10010632 2025-07-14,03:32:42.000,195,11062567,115005,0,1752463961,13890.076149939989,12.26048093999998,53072.07914496 2025-07-14,03:32:43.000,195,11062593,114965,0,1752463962,13889.968368979993,12.211137030004465,53071.99529952001 2025-07-14,03:32:44.000,195,11062558,114845,0,1752463963,13889.907742189993,12.168842250001035,53071.96036392 2025-07-14,03:32:45.000,195,11062528,115485,0,1752463964,13889.847115399993,12.098350950000167,53071.91145408 2025-07-14,03:32:46.000,195,11062599,114925,0,1752463965,13889.813433850002,11.964417479997792,53071.86254424 2025-07-14,03:32:47.000,195,11062628,115085,0,1752463966,13889.678707649997,11.872778789998847,53071.82760864001 2025-07-14,03:32:48.000,195,11062595,115205,0,1752463967,13889.631553480001,11.809336620004615,53071.855557120005 2025-07-14,03:32:49.000,195,11062598,115085,0,1752463968,13889.591135620001,11.731796190004388,53071.79267304 2025-07-14,03:32:50.000,195,11062555,114885,0,1752463969,13889.537245139996,11.689501410000958,53071.83459576 2025-07-14,03:32:51.000,195,11062578,115005,0,1752463970,13889.483354659991,11.590813590002654,53071.82062152 2025-07-14,03:32:52.000,195,11062558,115005,0,1752463971,13889.483354659991,11.49212577000435,53071.8136344 2025-07-14,03:32:53.000,195,11062574,115045,0,1752463972,13889.49009097,11.421634470003482,53071.72978896001 2025-07-14,03:32:54.000,195,11062583,114805,0,1752463973,13889.49009097,11.358192300001974,53071.72978896001 2025-07-14,03:32:55.000,195,11062552,115365,0,1752463974,13889.530508830001,11.231307959998958,53071.70882760001 2025-07-14,03:32:56.000,195,11062604,115165,0,1752463975,13889.530508830001,11.125571010001295,53071.638956400006 2025-07-14,03:32:57.000,195,11062565,114925,0,1752463976,13889.537245139996,11.02688319000299,53071.64594352 2025-07-14,03:32:58.000,195,11062595,114925,0,1752463977,13889.570926690001,10.885900590001256,53071.64594352 2025-07-14,03:32:59.000,195,11062595,115085,0,1752463978,13889.631553480001,10.815409290000389,53071.638956400006 2025-07-14,03:33:00.000,195,11062567,114765,0,1752463979,13889.631553480001,10.723770600001444,53071.64594352 2025-07-14,03:33:01.000,195,11062574,115205,0,1752463980,13889.645026099992,10.603935389997787,53071.63196928001 2025-07-14,03:33:02.000,195,11062592,115085,0,1752463981,13889.658498719997,10.505247569999483,53071.58305944001 2025-07-14,03:33:03.000,195,11062603,114965,0,1752463982,13889.671971340002,10.455903660003969,53071.56209808001 2025-07-14,03:33:04.000,195,11062592,115205,0,1752463983,13889.685443959992,10.39246149000246,53071.52716248 2025-07-14,03:33:05.000,195,11062625,115245,0,1752463984,13889.665235029992,10.307871930002875,53071.46427840001 2025-07-14,03:33:06.000,195,11062574,114885,0,1752463985,13889.698916579997,10.265577149999444,53071.47825264 2025-07-14,03:33:07.000,195,11062591,115005,0,1752463986,13889.698916579997,10.152791070002422,53071.46427840001 2025-07-14,03:33:08.000,195,11062575,115165,0,1752463987,13889.732598130002,10.12459454999771,53071.422355680006 2025-07-14,03:33:09.000,195,11062597,114965,0,1752463988,13889.732598130002,10.103447159999632,53071.44331704001 2025-07-14,03:33:10.000,195,11062570,115125,0,1752463989,13889.739334439997,10.075250640002196,53071.39440720001 2025-07-14,03:33:11.000,195,11062569,114885,0,1752463990,13889.732598130002,10.096398030000273,53071.49222688001 2025-07-14,03:33:12.000,195,11062627,114845,0,1752463991,13889.759543369997,10.075250640002196,53071.52716248 2025-07-14,03:33:13.000,195,11062602,115005,0,1752463992,13889.739334439997,10.075250640002196,53071.47825264 2025-07-14,03:33:14.000,195,11062624,115285,0,1752463993,13889.759543369997,10.075250640002196,53071.43632992 2025-07-14,03:33:15.000,195,11062592,115125,0,1752463994,13889.725861819992,10.040004989998124,53071.44331704001 2025-07-14,03:33:16.000,195,11062606,114765,0,1752463995,13889.732598130002,10.082299770001555,53071.41536856001 2025-07-14,03:33:17.000,195,11062548,114765,0,1752463996,13889.719125509997,10.110496289998991,53071.39440720001 2025-07-14,03:33:18.000,195,11062596,114965,0,1752463997,13889.671971340002,10.110496289998991,53071.352484480005 2025-07-14,03:33:19.000,195,11062574,114885,0,1752463998,13889.678707649997,10.110496289998991,53071.352484480005 2025-07-14,03:33:20.000,195,11062591,115005,0,1752463999,13889.611344550001,10.075250640002196,53071.27562616001 2025-07-14,03:33:21.000,195,11062621,115125,0,1752464000,13889.611344550001,10.096398030000273,53071.282613280004 2025-07-14,03:33:22.000,195,11062599,114965,0,1752464001,13889.631553480001,10.075250640002196,53071.26165192 2025-07-14,03:33:23.000,195,11062629,115005,0,1752464002,13889.685443959992,10.12459454999771,53071.19178072 2025-07-14,03:33:24.000,195,11062600,114805,0,1752464003,13889.712389200002,10.082299770001555,53071.16383224 2025-07-14,03:33:25.000,195,11062615,114645,0,1752464004,13889.665235029992,10.082299770001555,53071.135883760006 2025-07-14,03:33:26.000,195,11062577,114925,0,1752464005,13889.678707649997,10.011808470000688,53071.12889664001 2025-07-14,03:33:27.000,195,11062601,115005,0,1752464006,13889.678707649997,9.955415429998538,53071.09396104 2025-07-14,03:33:28.000,195,11062608,114805,0,1752464007,13889.685443959992,9.899022390003665,53071.02408984 2025-07-14,03:33:29.000,195,11062594,115045,0,1752464008,13889.725861819992,9.786236309999367,53071.0450512 2025-07-14,03:33:30.000,195,11062626,114845,0,1752464009,13889.773015990002,9.687548490001063,53070.98915424001 2025-07-14,03:33:31.000,195,11062614,114925,0,1752464010,13889.833642780002,9.610008060000837,53070.968192880006 2025-07-14,03:33:32.000,195,11062594,115245,0,1752464011,13889.901005879998,9.567713280004682,53070.97518 2025-07-14,03:33:33.000,195,11062626,115045,0,1752464012,13889.954896359988,9.461976329999743,53071.00312848 2025-07-14,03:33:34.000,195,11062659,114765,0,1752464013,13890.042468389998,9.40558329000487,53071.017102720005 2025-07-14,03:33:35.000,195,11062605,115045,0,1752464014,13890.055941009989,9.335091990004003,53070.98915424001 2025-07-14,03:33:36.000,195,11062590,114845,0,1752464015,13890.062677319998,9.264600690003135,53070.97518 2025-07-14,03:33:37.000,195,11062581,115085,0,1752464016,13890.109831489994,9.236404169998423,53070.98915424001 2025-07-14,03:33:38.000,195,11062608,115045,0,1752464017,13890.177194589989,9.201158520001627,53071.00312848 2025-07-14,03:33:39.000,195,11062633,115125,0,1752464018,13890.163721969999,9.144765479999478,53071.00312848 2025-07-14,03:33:40.000,195,11062559,115125,0,1752464019,13890.156985659989,9.102470700003323,53070.99614136 2025-07-14,03:33:41.000,195,11062577,114925,0,1752464020,13890.143513039999,9.1236180900014,53071.02408984 2025-07-14,03:33:42.000,195,11062604,114925,0,1752464021,13890.109831489994,9.158863739998196,53071.00312848 2025-07-14,03:33:43.000,195,11062542,115005,0,1752464022,13890.049204699993,9.17296200000419,53071.03806408001 2025-07-14,03:33:44.000,195,11062629,114925,0,1752464023,13890.049204699993,9.194109390002268,53071.02408984 2025-07-14,03:33:45.000,195,11062602,114925,0,1752464024,13890.008786839993,9.194109390002268,53071.0450512 2025-07-14,03:33:46.000,195,11062633,115045,0,1752464025,13889.934687429988,9.194109390002268,53071.03806408001 2025-07-14,03:33:47.000,195,11062598,114685,0,1752464026,13889.901005879998,9.215256780000345,53071.03107696 2025-07-14,03:33:48.000,195,11062612,114765,0,1752464027,13889.813433850002,9.187060260002909,53071.03107696 2025-07-14,03:33:49.000,195,11062615,115005,0,1752464028,13889.759543369997,9.13066722000076,53071.066012560004 2025-07-14,03:33:50.000,195,11062657,114925,0,1752464029,13889.732598130002,9.039028530001815,53071.017102720005 2025-07-14,03:33:51.000,195,11062582,114925,0,1752464030,13889.678707649997,8.996733749998384,53071.03107696 2025-07-14,03:33:52.000,195,11062617,114965,0,1752464031,13889.719125509997,8.94738984000287,53071.086973920006 2025-07-14,03:33:53.000,195,11062629,114885,0,1752464032,13889.651762410002,8.869849410002644,53071.07299968 2025-07-14,03:33:54.000,195,11062640,114805,0,1752464033,13889.665235029992,8.764112459997705,53070.98216712 2025-07-14,03:33:55.000,195,11062680,114965,0,1752464034,13889.645026099992,8.679522899998119,53071.0450512 2025-07-14,03:33:56.000,195,11062638,114885,0,1752464035,13889.671971340002,8.559687690001738,53071.05203832 2025-07-14,03:33:57.000,195,11062644,115045,0,1752464036,13889.665235029992,8.376410310003848,53071.086973920006 2025-07-14,03:33:58.000,195,11062625,115045,0,1752464037,13889.671971340002,8.235427710002114,53071.066012560004 2025-07-14,03:33:59.000,195,11062604,115005,0,1752464038,13889.692180270002,8.108543369999097,53071.09396104 2025-07-14,03:34:00.000,195,11062675,114805,0,1752464039,13889.712389200002,7.981659030003357,53071.05902544001 2025-07-14,03:34:01.000,195,11062645,115045,0,1752464040,13889.752807060002,7.847725560000981,53071.12889664001 2025-07-14,03:34:02.000,195,11062633,114765,0,1752464041,13889.773015990002,7.741988610003318,53071.12190952 2025-07-14,03:34:03.000,195,11062621,115005,0,1752464042,13889.806697539992,7.593956880002224,53071.114922400004 2025-07-14,03:34:04.000,195,11062678,115005,0,1752464043,13889.773015990002,7.4459251500011305,53071.12190952 2025-07-14,03:34:05.000,195,11062582,115045,0,1752464044,13889.739334439997,7.319040809998114,53071.149858 2025-07-14,03:34:06.000,195,11062565,114965,0,1752464045,13889.658498719997,7.213303860000451,53071.12190952 2025-07-14,03:34:07.000,195,11062587,115005,0,1752464046,13889.712389200002,7.142812559999584,53071.10094816 2025-07-14,03:34:08.000,195,11062625,114685,0,1752464047,13889.732598130002,7.058222999999998,53071.10094816 2025-07-14,03:34:09.000,195,11062642,114925,0,1752464048,13889.759543369997,7.030026480002562,53071.09396104 2025-07-14,03:34:10.000,195,11062643,115085,0,1752464049,13889.779752299997,6.987731699999131,53071.135883760006 2025-07-14,03:34:11.000,195,11062607,115005,0,1752464050,13889.766279679992,7.015928220003843,53071.10793528001 2025-07-14,03:34:12.000,195,11062620,114845,0,1752464051,13889.786488609992,7.04412474000128,53071.05902544001 2025-07-14,03:34:13.000,195,11062609,115165,0,1752464052,13889.793224920002,7.072321259998716,53071.066012560004 2025-07-14,03:34:14.000,195,11062617,114885,0,1752464053,13889.833642780002,7.1287143000008655,53071.114922400004 2025-07-14,03:34:15.000,195,11062699,114965,0,1752464054,13889.894269570003,7.213303860000451,53071.17081936 2025-07-14,03:34:16.000,195,11062666,114965,0,1752464055,13889.853851710002,7.2344512499985285,53071.12190952 2025-07-14,03:34:17.000,195,11062649,115165,0,1752464056,13889.921214809998,7.354286460002186,53071.14287088 2025-07-14,03:34:18.000,195,11062699,114805,0,1752464057,13889.927951119993,7.4036303699977,53071.135883760006 2025-07-14,03:34:19.000,195,11062671,115205,0,1752464058,13889.934687429988,7.438876020001771,53071.135883760006 2025-07-14,03:34:20.000,195,11062645,114925,0,1752464059,13889.921214809998,7.481170799997926,53071.114922400004 2025-07-14,03:34:21.000,195,11062614,115045,0,1752464060,13889.941423739998,7.593956880002224,53071.10793528001 2025-07-14,03:34:22.000,195,11062639,115005,0,1752464061,13889.961632669998,7.650349920004373,53071.19876784 2025-07-14,03:34:23.000,195,11062691,114765,0,1752464062,13890.008786839993,7.643300789997738,53071.19178072 2025-07-14,03:34:24.000,195,11062646,115045,0,1752464063,13890.008786839993,7.664448180003092,53071.19178072 2025-07-14,03:34:25.000,195,11062678,114925,0,1752464064,13890.022259459998,7.7278903500046,53071.16383224 2025-07-14,03:34:26.000,195,11062698,114885,0,1752464065,13890.062677319998,7.791332519998832,53071.19876784 2025-07-14,03:34:27.000,195,11062674,114885,0,1752464066,13890.008786839993,7.8124799100041855,53071.19876784 2025-07-14,03:34:28.000,195,11062630,115245,0,1752464067,13890.069413629994,7.847725560000981,53071.2197292 2025-07-14,03:34:29.000,195,11062659,115045,0,1752464068,13890.109831489994,7.90411860000313,53071.24069056 2025-07-14,03:34:30.000,195,11062702,114965,0,1752464069,13890.055941009989,7.90411860000313,53071.26165192 2025-07-14,03:34:31.000,195,11062692,115045,0,1752464070,13890.055941009989,7.9182168600018485,53071.282613280004 2025-07-14,03:34:32.000,195,11062673,114925,0,1752464071,13890.062677319998,7.946413379999285,53071.32453600001 2025-07-14,03:34:33.000,195,11062693,115085,0,1752464072,13890.015523149988,8.009855550000793,53071.38742008 2025-07-14,03:34:34.000,195,11062691,115085,0,1752464073,13889.948160049993,7.974609900003998,53071.3594716 2025-07-14,03:34:35.000,195,11062657,115205,0,1752464074,13889.934687429988,7.847725560000981,53071.401394320004 2025-07-14,03:34:36.000,195,11062600,115125,0,1752464075,13889.907742189993,7.8124799100041855,53071.37344584001 2025-07-14,03:34:37.000,195,11062656,115045,0,1752464076,13889.880796949998,7.749037740002677,53071.41536856001 2025-07-14,03:34:38.000,195,11062692,114845,0,1752464077,13889.840379089997,7.685595570001169,53071.38043296 2025-07-14,03:34:39.000,195,11062632,114965,0,1752464078,13889.732598130002,7.622153399999661,53071.41536856001 2025-07-14,03:34:40.000,195,11062692,115085,0,1752464079,13889.725861819992,7.558711229998153,53071.39440720001 2025-07-14,03:34:41.000,195,11062697,115005,0,1752464080,13889.739334439997,7.481170799997926,53071.41536856001 2025-07-14,03:34:42.000,195,11062668,114885,0,1752464081,13889.665235029992,7.4459251500011305,53071.43632992 2025-07-14,03:34:43.000,195,11062640,115045,0,1752464082,13889.624817169992,7.3401882000034675,53071.41536856001 2025-07-14,03:34:44.000,195,11062591,114925,0,1752464083,13889.537245139996,7.276746030001959,53071.41536856001 2025-07-14,03:34:45.000,195,11062639,115045,0,1752464084,13889.530508830001,7.2344512499985285,53071.49222688001 2025-07-14,03:34:46.000,195,11062671,115125,0,1752464085,13889.49009097,7.178058210003655,53071.4293428 2025-07-14,03:34:47.000,195,11062629,115125,0,1752464086,13889.503563589991,7.09346865000407,53071.41536856001 2025-07-14,03:34:48.000,195,11062611,115365,0,1752464087,13889.517036209996,7.04412474000128,53071.401394320004 2025-07-14,03:34:49.000,195,11062672,114805,0,1752464088,13889.49009097,7.001829959997849,53071.4293428 2025-07-14,03:34:50.000,195,11062681,115005,0,1752464089,13889.517036209996,6.910191269998904,53071.422355680006 2025-07-14,03:34:51.000,195,11062633,115005,0,1752464090,13889.537245139996,6.846749100004672,53071.44331704001 2025-07-14,03:34:52.000,195,11062657,115045,0,1752464091,13889.543981449991,6.797405190001882,53071.43632992 2025-07-14,03:34:53.000,195,11062613,114925,0,1752464092,13889.577662999996,6.755110409998451,53071.48523976 2025-07-14,03:34:54.000,195,11062654,115085,0,1752464093,13889.651762410002,6.719864760001656,53071.43632992 2025-07-14,03:34:55.000,195,11062670,115005,0,1752464094,13889.678707649997,6.698717370003578,53071.401394320004 2025-07-14,03:34:56.000,195,11062675,114925,0,1752464095,13889.752807060002,6.642324330001429,53071.422355680006 2025-07-14,03:34:57.000,195,11062593,114925,0,1752464096,13889.793224920002,6.621176940003352,53071.46427840001 2025-07-14,03:34:58.000,195,11062618,114925,0,1752464097,13889.840379089997,6.614127810003993,53071.52716248 2025-07-14,03:34:59.000,195,11062589,115045,0,1752464098,13889.934687429988,6.571833030000562,53071.5341496 2025-07-14,03:35:00.000,195,11062584,115125,0,1752464099,13889.954896359988,6.550685640002484,53071.54113672001 2025-07-14,03:35:01.000,195,11062585,115085,0,1752464100,13889.968368979993,6.543636510003125,53071.52716248 2025-07-14,03:35:02.000,195,11062647,115085,0,1752464101,13890.022259459998,6.508390859999054,53071.58305944001 2025-07-14,03:35:03.000,195,11062639,114925,0,1752464102,13890.035732079989,6.522489119997772,53071.58305944001 2025-07-14,03:35:04.000,195,11062604,114685,0,1752464103,13890.096358869989,6.494292600000335,53071.59703368 2025-07-14,03:35:05.000,195,11062655,114805,0,1752464104,13890.096358869989,6.508390859999054,53071.673892 2025-07-14,03:35:06.000,195,11062588,115125,0,1752464105,13890.055941009989,6.5013417299996945,53071.66690488 2025-07-14,03:35:07.000,195,11062663,114685,0,1752464106,13890.035732079989,6.494292600000335,53071.72280184 2025-07-14,03:35:08.000,195,11062689,114965,0,1752464107,13890.055941009989,6.480194340001617,53071.736776080004 2025-07-14,03:35:09.000,195,11062639,114685,0,1752464108,13890.116567799989,6.494292600000335,53071.785685920004 2025-07-14,03:35:10.000,195,11062667,115005,0,1752464109,13890.103095179998,6.480194340001617,53071.77171168 2025-07-14,03:35:11.000,195,11062608,114725,0,1752464110,13890.130040419994,6.480194340001617,53071.855557120005 2025-07-14,03:35:12.000,195,11062656,115045,0,1752464111,13890.109831489994,6.466096080002899,53071.82062152 2025-07-14,03:35:13.000,195,11062615,114965,0,1752464112,13890.076149939989,6.466096080002899,53071.84857000001 2025-07-14,03:35:14.000,195,11062616,114925,0,1752464113,13890.130040419994,6.4519978200041805,53071.91844120001 2025-07-14,03:35:15.000,195,11062629,115005,0,1752464114,13890.130040419994,6.416752170000109,53071.94638968001 2025-07-14,03:35:16.000,195,11062605,115005,0,1752464115,13890.170458279994,6.430850429998827,53071.98132528 2025-07-14,03:35:17.000,195,11062587,114725,0,1752464116,13890.190667209994,6.374457390003954,53071.99529952001 2025-07-14,03:35:18.000,195,11062635,114365,0,1752464117,13890.21761244999,6.339211739999882,53072.03023512 2025-07-14,03:35:19.000,195,11062668,115085,0,1752464118,13890.23782137999,6.268720439999015,53072.0581836 2025-07-14,03:35:20.000,195,11062601,114965,0,1752464119,13890.231085069994,6.22642566000286,53072.07914496 2025-07-14,03:35:21.000,195,11062639,115005,0,1752464120,13890.204139829999,6.170032620000711,53072.093119200006 2025-07-14,03:35:22.000,195,11062622,115125,0,1752464121,13890.190667209994,6.120688709997921,53072.11408056001 2025-07-14,03:35:23.000,195,11062611,114965,0,1752464122,13890.224348759999,6.05019741000433,53072.14901616 2025-07-14,03:35:24.000,195,11062593,114965,0,1752464123,13890.25803030999,5.965607850004744,53072.18395176001 2025-07-14,03:35:25.000,195,11062662,115005,0,1752464124,13890.271502929994,5.916263940001954,53072.20491312 2025-07-14,03:35:26.000,195,11062611,115165,0,1752464125,13890.25803030999,5.82462525000301,53072.309719920006 2025-07-14,03:35:27.000,195,11062638,115125,0,1752464126,13890.311920789994,5.803477859997656,53072.309719920006 2025-07-14,03:35:28.000,195,11062675,115045,0,1752464127,13890.29844816999,5.718888299998071,53072.36561688 2025-07-14,03:35:29.000,195,11062606,115045,0,1752464128,13890.291711859994,5.683642650001275,53072.46343656 2025-07-14,03:35:30.000,195,11062643,114885,0,1752464129,13890.271502929994,5.648397000004479,53072.46343656 2025-07-14,03:35:31.000,195,11062645,114965,0,1752464130,13890.28497555,5.648397000004479,53072.50535928 2025-07-14,03:35:32.000,195,11062615,114925,0,1752464131,13890.251293999994,5.606102220001048,53072.63112744 2025-07-14,03:35:33.000,195,11062668,115045,0,1752464132,13890.210876139994,5.570856570004253,53072.61016608 2025-07-14,03:35:34.000,195,11062673,115085,0,1752464133,13890.177194589989,5.620200479999767,53072.65907592 2025-07-14,03:35:35.000,195,11062689,115205,0,1752464134,13890.130040419994,5.59200396000233,53072.70798576 2025-07-14,03:35:36.000,195,11062664,115005,0,1752464135,13890.096358869989,5.606102220001048,53072.77086984 2025-07-14,03:35:37.000,195,11062669,114685,0,1752464136,13890.089622559994,5.641347869997844,53072.8267668 2025-07-14,03:35:38.000,195,11062633,114925,0,1752464137,13889.948160049993,5.641347869997844,53072.85471528001 2025-07-14,03:35:39.000,195,11062710,114765,0,1752464138,13889.921214809998,5.655446130003838,53072.92458648001 2025-07-14,03:35:40.000,195,11062702,114805,0,1752464139,13889.874060640002,5.669544390002557,53072.959522080004 2025-07-14,03:35:41.000,195,11062632,115165,0,1752464140,13889.773015990002,5.697740909999993,53072.98747056 2025-07-14,03:35:42.000,195,11062641,115045,0,1752464141,13889.698916579997,5.732986560004065,53073.05035464001 2025-07-14,03:35:43.000,195,11062715,114885,0,1752464142,13889.638289789997,5.711839169998711,53073.06432888 2025-07-14,03:35:44.000,195,11062708,115125,0,1752464143,13889.584399309992,5.697740909999993,53073.06432888 2025-07-14,03:35:45.000,195,11062714,115005,0,1752464144,13889.550717760001,5.740035690003424,53073.13420008 2025-07-14,03:35:46.000,195,11062663,115045,0,1752464145,13889.543981449991,5.747084820002783,53073.09227736001 2025-07-14,03:35:47.000,195,11062653,115125,0,1752464146,13889.503563589991,5.740035690003424,53073.16913568001 2025-07-14,03:35:48.000,195,11062685,115045,0,1752464147,13889.456409419996,5.725937430004706,53073.16214856 2025-07-14,03:35:49.000,195,11062694,114765,0,1752464148,13889.476618349996,5.718888299998071,53073.2110584 2025-07-14,03:35:50.000,195,11062724,115085,0,1752464149,13889.42946418,5.711839169998711,53073.2809296 2025-07-14,03:35:51.000,195,11062688,115045,0,1752464150,13889.38231000999,5.690691780000634,53073.23900688001 2025-07-14,03:35:52.000,195,11062680,114925,0,1752464151,13889.34862846,5.584954830002971,53073.294903840004 2025-07-14,03:35:53.000,195,11062741,115005,0,1752464152,13889.355364769996,5.5567583099982585,53073.30887808001 2025-07-14,03:35:54.000,195,11062695,114885,0,1752464153,13889.3082106,5.535610920000181,53073.28791672001 2025-07-14,03:35:55.000,195,11062738,114845,0,1752464154,13889.375573699996,5.443972230001236,53073.30189096 2025-07-14,03:35:56.000,195,11062673,114845,0,1752464155,13889.335155839995,5.408726580004441,53073.3508008 2025-07-14,03:35:57.000,195,11062697,114725,0,1752464156,13889.36210107999,5.373480930000369,53073.413684880004 2025-07-14,03:35:58.000,195,11062731,114845,0,1752464157,13889.375573699996,5.2959405000001425,53073.45560760001 2025-07-14,03:35:59.000,195,11062731,115085,0,1752464158,13889.32168321999,5.218400069999916,53073.44862048 2025-07-14,03:36:00.000,195,11062663,114845,0,1752464159,13889.274529049995,5.147908769999049,53073.44862048 2025-07-14,03:36:01.000,195,11062706,114845,0,1752464160,13889.26105642999,5.119712250001612,53073.52547880001 2025-07-14,03:36:02.000,195,11062726,114925,0,1752464161,13889.20042963999,5.077417469998181,53073.58836288 2025-07-14,03:36:03.000,195,11062709,115085,0,1752464162,13889.16674809,5.021024430003308,53073.62329848001 2025-07-14,03:36:04.000,195,11062724,114885,0,1752464163,13889.11959391999,4.950533130002441,53073.630285600004 2025-07-14,03:36:05.000,195,11062743,115285,0,1752464164,13889.112857609995,4.901189219999651,53073.630285600004 2025-07-14,03:36:06.000,195,11062687,115085,0,1752464165,13889.052230819994,4.887090960000933,53073.7350924 2025-07-14,03:36:07.000,195,11062732,114965,0,1752464166,13889.08591237,4.837747049998143,53073.72810528 2025-07-14,03:36:08.000,195,11062705,114965,0,1752464167,13889.052230819994,4.795452270001988,53073.8049636 2025-07-14,03:36:09.000,195,11062696,115125,0,1752464168,13889.032021889994,4.724960970001121,53073.818937840006 2025-07-14,03:36:10.000,195,11062683,114965,0,1752464169,13888.971395099994,4.710862710002402,53073.90977040001 2025-07-14,03:36:11.000,195,11062687,114845,0,1752464170,13888.957922479989,4.640371410001535,53073.88880904001 2025-07-14,03:36:12.000,195,11062750,114805,0,1752464171,13888.910768309994,4.583978369999386,53073.95868024001 2025-07-14,03:36:13.000,195,11062719,114565,0,1752464172,13888.836668899989,4.541683590003231,53074.0145772 2025-07-14,03:36:14.000,195,11062703,114885,0,1752464173,13888.823196279998,4.4993888099998,53073.97265448 2025-07-14,03:36:15.000,195,11062737,114845,0,1752464174,13888.749096869993,4.478241420001723,53074.05649992001 2025-07-14,03:36:16.000,195,11062741,114685,0,1752464175,13888.735624249988,4.485290550001082,53074.14034536 2025-07-14,03:36:17.000,195,11062690,115005,0,1752464176,13888.661524839998,4.442995769997651,53074.133358240004 2025-07-14,03:36:18.000,195,11062682,114965,0,1752464177,13888.641315909998,4.442995769997651,53074.17528096001 2025-07-14,03:36:19.000,195,11062705,114965,0,1752464178,13888.580689119997,4.450044900004286,53074.301049120004 2025-07-14,03:36:20.000,195,11062723,114805,0,1752464179,13888.499853399997,4.442995769997651,53074.3289976 2025-07-14,03:36:21.000,195,11062724,114925,0,1752464180,13888.445962919992,4.4570940300036455,53074.34995896 2025-07-14,03:36:22.000,195,11062711,114925,0,1752464181,13888.351654580001,4.450044900004286,53074.3988688 2025-07-14,03:36:23.000,195,11062748,114685,0,1752464182,13888.223664689991,4.421848379999574,53074.46175288001 2025-07-14,03:36:24.000,195,11062692,115125,0,1752464183,13888.12262003999,4.435946639998292,53074.46175288001 2025-07-14,03:36:25.000,195,11062760,114885,0,1752464184,13887.994630149995,4.4993888099998,53074.55258544 2025-07-14,03:36:26.000,195,11062735,115205,0,1752464185,13887.90705812,4.513487069998519,53074.56655968 2025-07-14,03:36:27.000,195,11062717,115045,0,1752464186,13887.792540849994,4.513487069998519,53074.59450816 2025-07-14,03:36:28.000,195,11062776,115085,0,1752464187,13887.671287269994,4.520536199997878,53074.608482400006 2025-07-14,03:36:29.000,195,11062759,115045,0,1752464188,13887.509615829993,4.471192290002364,53074.608482400006 2025-07-14,03:36:30.000,195,11062748,115005,0,1752464189,13887.428780109993,4.442995769997651,53074.61546952 2025-07-14,03:36:31.000,195,11062765,114925,0,1752464190,13887.294053910002,4.450044900004286,53074.74123768 2025-07-14,03:36:32.000,195,11062763,115085,0,1752464191,13887.193009260001,4.421848379999574,53074.72726344001 2025-07-14,03:36:33.000,195,11062757,115045,0,1752464192,13887.098700919996,4.421848379999574,53074.69232784 2025-07-14,03:36:34.000,195,11062786,115045,0,1752464193,13886.96397471999,4.435946639998292,53074.74822480001 2025-07-14,03:36:35.000,195,11062722,115285,0,1752464194,13886.86966638,4.386602730002778,53074.776173280006 2025-07-14,03:36:36.000,195,11062740,115005,0,1752464195,13886.78209434999,4.386602730002778,53074.825083120006 2025-07-14,03:36:37.000,195,11062723,114845,0,1752464196,13886.755149109995,4.3513570799987065,53074.90892856 2025-07-14,03:36:38.000,195,11062739,115205,0,1752464197,13886.674313389994,4.287914910004474,53074.88098008 2025-07-14,03:36:39.000,195,11062815,114725,0,1752464198,13886.68104969999,4.287914910004474,53074.89495432001 2025-07-14,03:36:40.000,195,11062817,115165,0,1752464199,13886.613686599994,4.231521870002325,53074.96482552001 2025-07-14,03:36:41.000,195,11062753,115205,0,1752464200,13886.60021397999,4.203325350004889,53074.9578384 2025-07-14,03:36:42.000,195,11062766,114965,0,1752464201,13886.60021397999,4.13988318000338,53074.97879976 2025-07-14,03:36:43.000,195,11062781,115525,0,1752464202,13886.593477669994,4.069391880002513,53074.99976112 2025-07-14,03:36:44.000,195,11062781,115085,0,1752464203,13886.58000504999,4.012998840000364,53075.06963232 2025-07-14,03:36:45.000,195,11062821,115005,0,1752464204,13886.606950289999,3.9848023200029274,53075.10456792001 2025-07-14,03:36:46.000,195,11062834,115125,0,1752464205,13886.505905639999,3.8790653699979885,53075.10456792001 2025-07-14,03:36:47.000,195,11062830,115205,0,1752464206,13886.519378259989,3.8438197200011928,53075.0975808 2025-07-14,03:36:48.000,195,11062798,114845,0,1752464207,13886.519378259989,3.752181030002248,53075.18841336 2025-07-14,03:36:49.000,195,11062855,115045,0,1752464208,13886.465487779999,3.702837119999458,53075.209374720005 2025-07-14,03:36:50.000,195,11062831,114925,0,1752464209,13886.445278849998,3.63939494999795,53075.20238760001 2025-07-14,03:36:51.000,195,11062776,115045,0,1752464210,13886.357706819988,3.5689036500043585,53075.26527168 2025-07-14,03:36:52.000,195,11062850,115205,0,1752464211,13886.270134789993,3.533658000000287,53075.2373232 2025-07-14,03:36:53.000,195,11062866,114965,0,1752464212,13886.216244310002,3.4561175700000604,53075.29322016 2025-07-14,03:36:54.000,195,11062827,114965,0,1752464213,13886.101727039997,3.3715280100004748,53075.328155760006 2025-07-14,03:36:55.000,195,11062834,115005,0,1752464214,13886.034363940002,3.2939875800002483,53075.307194400004 2025-07-14,03:36:56.000,195,11062868,115045,0,1752464215,13885.993946080001,3.1882506300025852,53075.31418152 2025-07-14,03:36:57.000,195,11062804,114925,0,1752464216,13885.892901430001,3.1459558499991545,53075.328155760006 2025-07-14,03:36:58.000,195,11062806,115005,0,1752464217,13885.778384159996,3.0402189000014914,53075.32116864001 2025-07-14,03:36:59.000,195,11062807,115085,0,1752464218,13885.72449367999,2.9979241199980606,53075.328155760006 2025-07-14,03:37:00.000,195,11062801,114925,0,1752464219,13885.54261330999,2.9344819500038284,53075.307194400004 2025-07-14,03:37:01.000,195,11062790,115085,0,1752464220,13885.414623419994,2.8357941299982485,53075.31418152 2025-07-14,03:37:02.000,195,11062844,115125,0,1752464221,13885.273160909994,2.800548480001453,53075.31418152 2025-07-14,03:37:03.000,195,11062786,114965,0,1752464222,13885.118225779988,2.7300571800005855,53075.30020728001 2025-07-14,03:37:04.000,195,11062802,114885,0,1752464223,13884.956554340002,2.6736641399984364,53075.279245920006 2025-07-14,03:37:05.000,195,11062843,115005,0,1752464224,13884.788146589992,2.589074579998851,53075.258284560005 2025-07-14,03:37:06.000,195,11062791,115045,0,1752464225,13884.586057289991,2.5749763200001325,53075.31418152 2025-07-14,03:37:07.000,195,11062804,114925,0,1752464226,13884.41091323,2.4621902400031104,53075.258284560005 2025-07-14,03:37:08.000,195,11062840,115005,0,1752464227,13884.28292333999,2.441042849997757,53075.30020728001 2025-07-14,03:37:09.000,195,11062821,115045,0,1752464228,13884.12125189999,2.391698940002243,53075.29322016 2025-07-14,03:37:10.000,195,11062793,114925,0,1752464229,13883.932635219993,2.3494041599988122,53075.28623304 2025-07-14,03:37:11.000,195,11062783,115045,0,1752464230,13883.737282230002,2.3564532899981714,53075.23033608001 2025-07-14,03:37:12.000,195,11062806,114925,0,1752464231,13883.602556029997,2.342355029999453,53075.258284560005 2025-07-14,03:37:13.000,195,11062779,114965,0,1752464232,13883.521720309996,2.2718637299985858,53075.30020728001 2025-07-14,03:37:14.000,195,11062827,115085,0,1752464233,13883.386994109991,2.2013724299977184,53075.30020728001 2025-07-14,03:37:15.000,195,11062834,114925,0,1752464234,13883.238795289995,2.1026846099994145,53075.24431032 2025-07-14,03:37:16.000,195,11062859,114885,0,1752464235,13883.117541709995,2.0110459200004698,53075.26527168 2025-07-14,03:37:17.000,195,11062802,115005,0,1752464236,13882.996288129994,1.9617020099976799,53075.24431032 2025-07-14,03:37:18.000,195,11062768,115045,0,1752464237,13882.854825619994,1.9123581000021659,53075.18142624001 2025-07-14,03:37:19.000,195,11062815,114845,0,1752464238,13882.733572039993,1.8277685400025803,53075.160464880006 2025-07-14,03:37:20.000,195,11062973,115005,0,1752464239,13882.592109529993,1.6938350700002047,53075.14649064 2025-07-14,03:37:21.000,195,11062880,115045,0,1752464240,13882.491064879992,1.658589420003409,53075.11854216 2025-07-14,03:37:22.000,195,11062794,115165,0,1752464241,13882.416965470002,1.5951472500019008,53075.090593680005 2025-07-14,03:37:23.000,195,11062865,115045,0,1752464242,13882.342866059997,1.503508560002956,53075.0277096 2025-07-14,03:37:24.000,195,11062841,114925,0,1752464243,13882.248557719991,1.4541646500001661,53075.02072248 2025-07-14,03:37:25.000,195,11062867,115125,0,1752464244,13882.15424938,1.341378570003144,53075.041683840005 2025-07-14,03:37:26.000,195,11062850,114925,0,1752464245,13882.06667734999,1.2497398800041992,53075.06264520001 2025-07-14,03:37:27.000,195,11062851,114765,0,1752464246,13881.979105319995,1.1581011899979785,53075.02072248 2025-07-14,03:37:28.000,195,11062824,114925,0,1752464247,13881.90500590999,1.0523642400003155,53074.9578384 2025-07-14,03:37:29.000,195,11062855,114605,0,1752464248,13881.85111543,0.9466272900026524,53074.90892856 2025-07-14,03:37:30.000,195,11062876,115085,0,1752464249,13881.736598159994,0.8056446900009178,53074.93687704001 2025-07-14,03:37:31.000,195,11062790,114845,0,1752464250,13881.635553509994,0.6364655700017465,53074.873992960005 2025-07-14,03:37:32.000,195,11062851,115085,0,1752464251,13881.547981479998,0.55892514000152,53074.91591568001 2025-07-14,03:37:33.000,195,11062869,115045,0,1752464252,13881.426727899998,0.47433558000193443,53074.88098008 2025-07-14,03:37:34.000,195,11062796,115045,0,1752464253,13881.393046349993,0.4038442800010671,53074.8530316 2025-07-14,03:37:35.000,195,11062837,114965,0,1752464254,13881.231374909992,0.33335298000019975,53074.81809600001 2025-07-14,03:37:36.000,195,11062787,115005,0,1752464255,13881.170748119992,0.2628616799993324,53074.81809600001 2025-07-14,03:37:37.000,195,11062840,115205,0,1752464256,13880.988867749991,0.22761603000253672,53074.7831604 2025-07-14,03:37:38.000,195,11062836,114965,0,1752464257,13880.85414155,0.15712473000166938,53074.72027632 2025-07-14,03:37:39.000,195,11062809,114965,0,1752464258,13880.66552486999,0.11482994999823859,53074.72027632 2025-07-14,03:37:40.000,195,11062878,115005,0,1752464259,13880.510589739999,0.0795843000014429,53074.65040512001 2025-07-14,03:37:41.000,195,11062841,115005,0,1752464260,13880.348918299998,-0.019103519996860996,53074.62944376001 2025-07-14,03:37:42.000,195,11062793,115085,0,1752464261,13880.119883760002,-0.03320177999557927,53074.538611200005 2025-07-14,03:37:43.000,195,11062856,114965,0,1752464262,13879.964948629997,-0.10369307999644661,53074.55957256001 2025-07-14,03:37:44.000,195,11062840,114925,0,1752464263,13879.816749810001,-0.13188960000115912,53074.53162408001 2025-07-14,03:37:45.000,195,11062772,115045,0,1752464264,13879.6752873,-0.16008611999859568,53074.55258544 2025-07-14,03:37:46.000,195,11062809,114725,0,1752464265,13879.51361586,-0.22352829000010388,53074.468740000004 2025-07-14,03:37:47.000,195,11062828,114685,0,1752464266,13879.37215335,-0.2658230699962587,53074.41284304001 2025-07-14,03:37:48.000,195,11062859,115005,0,1752464267,13879.183536669989,-0.3504126299958443,53074.39188168001 2025-07-14,03:37:49.000,195,11062830,114925,0,1752464268,13879.008392609998,-0.42090392999671167,53074.29406200001 2025-07-14,03:37:50.000,195,11062789,114805,0,1752464269,13878.954502129993,-0.5054934899962973,53074.2591264 2025-07-14,03:37:51.000,195,11062790,114685,0,1752464270,13878.819775930002,-0.5407391400003689,53074.23117792 2025-07-14,03:37:52.000,195,11062840,115085,0,1752464271,13878.664840799996,-0.5477882699997281,53074.23117792 2025-07-14,03:37:53.000,195,11062797,115005,0,1752464272,13878.577268770001,-0.6535252199973911,53074.16829384 2025-07-14,03:37:54.000,195,11062810,114845,0,1752464273,13878.53685091,-0.7240165199982584,53074.12637112001 2025-07-14,03:37:55.000,195,11062871,114845,0,1752464274,13878.45601519,-0.7945078199991258,53074.07746128001 2025-07-14,03:37:56.000,195,11062828,114845,0,1752464275,13878.38865208999,-0.8086060799978441,53074.07047416 2025-07-14,03:37:57.000,195,11062795,114845,0,1752464276,13878.37517947,-0.8790973799987114,53074.035538560005 2025-07-14,03:37:58.000,195,11062787,114685,0,1752464277,13878.34823422999,-0.9354904200008605,53073.965667360004 2025-07-14,03:37:59.000,195,11062769,115125,0,1752464278,13878.31455268,-1.020079980000446,53073.97265448 2025-07-14,03:38:00.000,195,11062852,115045,0,1752464279,13878.321288989995,-1.0553256299972418,53073.90278328 2025-07-14,03:38:01.000,195,11062847,114885,0,1752464280,13878.301080059995,-1.1399151899968274,53073.89579616 2025-07-14,03:38:02.000,195,11062815,115085,0,1752464281,13878.260662199995,-1.175160840000899,53073.89579616 2025-07-14,03:38:03.000,195,11062800,115125,0,1752464282,13878.30781636999,-1.2597504000004847,53073.8748348 2025-07-14,03:38:04.000,195,11062800,115205,0,1752464283,13878.280871129995,-1.273848659999203,53073.83291208 2025-07-14,03:38:05.000,195,11062834,114765,0,1752464284,13878.27413482,-1.3161434399953578,53073.78400224 2025-07-14,03:38:06.000,195,11062845,115045,0,1752464285,13878.26739850999,-1.3513890899994294,53073.770028000006 2025-07-14,03:38:07.000,195,11062833,115045,0,1752464286,13878.280871129995,-1.3090943099959986,53073.75605376 2025-07-14,03:38:08.000,195,11062806,114765,0,1752464287,13878.29434375,-1.3231925700019929,53073.75605376 2025-07-14,03:38:09.000,195,11062837,114845,0,1752464288,13878.27413482,-1.3513890899994294,53073.70714392 2025-07-14,03:38:10.000,195,11062883,115045,0,1752464289,13878.21350803,-1.3372908300007111,53073.72810528 2025-07-14,03:38:11.000,195,11062845,114845,0,1752464290,13878.159617549994,-1.2527012700011255,53073.700156800005 2025-07-14,03:38:12.000,195,11062842,115045,0,1752464291,13878.092254449999,-1.224504749996413,53073.651246960006 2025-07-14,03:38:13.000,195,11062852,114805,0,1752464292,13878.031627659999,-1.2033573599983356,53073.65823408 2025-07-14,03:38:14.000,195,11062839,114805,0,1752464293,13877.950791939998,-1.16811171000154,53073.62329848001 2025-07-14,03:38:15.000,195,11062847,114765,0,1752464294,13877.896901459993,-1.11876779999875,53073.54644016 2025-07-14,03:38:16.000,195,11062779,114485,0,1752464295,13877.768911569998,-1.062374759996601,53073.55342728001 2025-07-14,03:38:17.000,195,11062873,114965,0,1752464296,13877.708284779997,-1.0412273699985235,53073.50451744001 2025-07-14,03:38:18.000,195,11062805,115045,0,1752464297,13877.620712750002,-0.963686939998297,53073.54644016 2025-07-14,03:38:19.000,195,11062754,114925,0,1752464298,13877.512931789992,-0.9425395500002196,53073.47656896001 2025-07-14,03:38:20.000,195,11062877,114925,0,1752464299,13877.425359759996,-0.9002447699967888,53073.51150456 2025-07-14,03:38:21.000,195,11062875,114885,0,1752464300,13877.304106179996,-0.8720482499993523,53073.44163336 2025-07-14,03:38:22.000,195,11062843,115045,0,1752464301,13877.223270459996,-0.8086060799978441,53073.42765912001 2025-07-14,03:38:23.000,195,11062894,115365,0,1752464302,13877.081807949995,-0.7945078199991258,53073.37176216 2025-07-14,03:38:24.000,195,11062824,115045,0,1752464303,13877.000972229995,-0.7592621700023301,53073.39272352 2025-07-14,03:38:25.000,195,11062865,115085,0,1752464304,13876.893191269999,-0.7592621700023301,53073.30887808001 2025-07-14,03:38:26.000,195,11062814,115045,0,1752464305,13876.852773409999,-0.7733604300010484,53073.38573640001 2025-07-14,03:38:27.000,195,11062862,115085,0,1752464306,13876.771937689999,-0.8015569499984849,53073.32983944 2025-07-14,03:38:28.000,195,11062831,114925,0,1752464307,13876.731519829998,-0.7874586899997666,53073.32285232 2025-07-14,03:38:29.000,195,11062828,114885,0,1752464308,13876.731519829998,-0.8368025999952806,53073.30887808001 2025-07-14,03:38:30.000,195,11062817,115125,0,1752464309,13876.724783519989,-0.8438517300019157,53073.294903840004 2025-07-14,03:38:31.000,195,11062873,114925,0,1752464310,13876.711310899998,-0.8720482499993523,53073.266955360006 2025-07-14,03:38:32.000,195,11062860,114885,0,1752464311,13876.704574589989,-0.8790973799987114,53073.266955360006 2025-07-14,03:38:33.000,195,11062792,114765,0,1752464312,13876.718047209994,-0.9284412900015013,53073.266955360006 2025-07-14,03:38:34.000,195,11062898,114845,0,1752464313,13876.738256139994,-0.9707360699976562,53073.21804552001 2025-07-14,03:38:35.000,195,11062834,115245,0,1752464314,13876.744992449989,-0.9848343299963744,53073.22503264 2025-07-14,03:38:36.000,195,11062805,114925,0,1752464315,13876.751728759999,-0.9918834599957336,53073.23201976 2025-07-14,03:38:37.000,195,11062872,115045,0,1752464316,13876.758465069994,-1.013030850001087,53073.19009704001 2025-07-14,03:38:38.000,195,11062863,115125,0,1752464317,13876.771937689999,-1.020079980000446,53073.19009704001 2025-07-14,03:38:39.000,195,11062776,115085,0,1752464318,13876.744992449989,-0.9918834599957336,53073.1062516 2025-07-14,03:38:40.000,195,11062888,114965,0,1752464319,13876.718047209994,-0.9848343299963744,53073.1761228 2025-07-14,03:38:41.000,195,11062807,115245,0,1752464320,13876.711310899998,-0.9848343299963744,53073.19009704001 2025-07-14,03:38:42.000,195,11062812,114925,0,1752464321,13876.718047209994,-0.9495886799995787,53073.14118720001 2025-07-14,03:38:43.000,195,11062852,115085,0,1752464322,13876.664156729988,-0.9284412900015013,53073.127212960004 2025-07-14,03:38:44.000,195,11062801,114925,0,1752464323,13876.596793629993,-0.9354904200008605,53073.16913568001 2025-07-14,03:38:45.000,195,11062866,114845,0,1752464324,13876.549639459998,-0.8649991199999931,53073.19009704001 2025-07-14,03:38:46.000,195,11062870,114925,0,1752464325,13876.475540049993,-0.8156552099972032,53073.15516144 2025-07-14,03:38:47.000,195,11062822,115005,0,1752464326,13876.367759089997,-0.8156552099972032,53073.148174320006 2025-07-14,03:38:48.000,195,11062805,115245,0,1752464327,13876.327341229997,-0.752213039995695,53073.16214856 2025-07-14,03:38:49.000,195,11062804,115045,0,1752464328,13876.246505509996,-0.752213039995695,53073.13420008 2025-07-14,03:38:50.000,195,11062891,114685,0,1752464329,13876.226296579996,-0.7310656499976176,53073.099264480006 2025-07-14,03:38:51.000,195,11062857,114805,0,1752464330,13876.09830669,-0.6605743499967502,53073.09227736001 2025-07-14,03:38:52.000,195,11062815,114925,0,1752464331,13876.01073465999,-0.597132179995242,53073.11323872 2025-07-14,03:38:53.000,195,11062844,115005,0,1752464332,13875.93663525,-0.5830339199965238,53073.127212960004 2025-07-14,03:38:54.000,195,11062806,114845,0,1752464333,13875.902953699995,-0.5830339199965238,53073.05035464001 2025-07-14,03:38:55.000,195,11062854,114525,0,1752464334,13875.862535839995,-0.5618865299984463,53073.09227736001 2025-07-14,03:38:56.000,195,11062856,114965,0,1752464335,13875.8355906,-0.5900830499958829,53073.13420008 2025-07-14,03:38:57.000,195,11062905,114925,0,1752464336,13875.761491189995,-0.6112304400012363,53073.07131600001 2025-07-14,03:38:58.000,195,11062847,114925,0,1752464337,13875.69412809,-0.6253286999999546,53073.127212960004 2025-07-14,03:38:59.000,195,11062826,115045,0,1752464338,13875.673919159999,-0.6746726099954685,53073.1062516 2025-07-14,03:39:00.000,195,11062820,115205,0,1752464339,13875.599819749994,-0.6676234799961094,53073.099264480006 2025-07-14,03:39:01.000,195,11062865,114965,0,1752464340,13875.566138199989,-0.6535252199973911,53073.06432888 2025-07-14,03:39:02.000,195,11062890,114885,0,1752464341,13875.552665579999,-0.7310656499976176,53073.13420008 2025-07-14,03:39:03.000,195,11062884,114965,0,1752464342,13875.525720339989,-0.7310656499976176,53073.15516144 2025-07-14,03:39:04.000,195,11062770,114845,0,1752464343,13875.518984029994,-0.7169673899988993,53073.1062516 2025-07-14,03:39:05.000,195,11062917,114685,0,1752464344,13875.485302479989,-0.7451639099963359,53073.099264480006 2025-07-14,03:39:06.000,195,11062911,115045,0,1752464345,13875.411203069998,-0.7945078199991258,53073.078303120004 2025-07-14,03:39:07.000,195,11062857,114965,0,1752464346,13875.357312589993,-0.8086060799978441,53073.14118720001 2025-07-14,03:39:08.000,195,11062906,115005,0,1752464347,13875.343839970003,-0.7663113000016892,53073.18310992 2025-07-14,03:39:09.000,195,11062882,114925,0,1752464348,13875.283213180002,-0.7733604300010484,53073.16913568001 2025-07-14,03:39:10.000,195,11062858,115045,0,1752464349,13875.256267939993,-0.7381147799969767,53073.18310992 2025-07-14,03:39:11.000,195,11062918,115045,0,1752464350,13875.256267939993,-0.7099182599995402,53073.16214856 2025-07-14,03:39:12.000,195,11062875,115085,0,1752464351,13875.148486979997,-0.6535252199973911,53073.15516144 2025-07-14,03:39:13.000,195,11062814,114885,0,1752464352,13875.101332810002,-0.6253286999999546,53073.16913568001 2025-07-14,03:39:14.000,195,11062856,115045,0,1752464353,13875.094596499992,-0.597132179995242,53073.1761228 2025-07-14,03:39:15.000,195,11062843,115085,0,1752464354,13875.047442329997,-0.5618865299984463,53073.16214856 2025-07-14,03:39:16.000,195,11062864,114885,0,1752464355,13874.973342919991,-0.5477882699997281,53073.148174320006 2025-07-14,03:39:17.000,195,11062851,115045,0,1752464356,13874.932925059991,-0.5336900100010098,53073.1761228 2025-07-14,03:39:18.000,195,11062820,115045,0,1752464357,13874.89924351,-0.47729696999886073,53073.16913568001 2025-07-14,03:39:19.000,195,11062849,114965,0,1752464358,13874.885770889996,-0.4702478399995016,53073.12022584001 2025-07-14,03:39:20.000,195,11062908,115125,0,1752464359,13874.852089339991,-0.44205132000206504,53073.148174320006 2025-07-14,03:39:21.000,195,11062851,114725,0,1752464360,13874.87903458,-0.37860915000055684,53073.14118720001 2025-07-14,03:39:22.000,195,11062841,114565,0,1752464361,13874.91945244,-0.3504126299958443,53073.127212960004 2025-07-14,03:39:23.000,195,11062878,114405,0,1752464362,13874.946397679996,-0.33631436999712605,53073.18310992 2025-07-14,03:39:24.000,195,11062884,114725,0,1752464363,13874.986815539996,-0.2446756799981813,53073.15516144 2025-07-14,03:39:25.000,195,11062859,115085,0,1752464364,13875.094596499992,-0.20238090000202646,53073.22503264 2025-07-14,03:39:26.000,195,11062853,115245,0,1752464365,13875.101332810002,-0.20238090000202646,53073.23201976 2025-07-14,03:39:27.000,195,11062818,115525,0,1752464366,13875.148486979997,-0.1459878599998774,53073.22503264 2025-07-14,03:39:28.000,195,11062928,115045,0,1752464367,13875.222586390002,-0.09664394999708747,53073.30189096 2025-07-14,03:39:29.000,195,11062882,115085,0,1752464368,13875.310158419998,-0.08959481999772834,53073.33682656001 2025-07-14,03:39:30.000,195,11062877,115205,0,1752464369,13875.404466759988,-0.10369307999644661,53073.37874928 2025-07-14,03:39:31.000,195,11062861,114765,0,1752464370,13875.424675689988,-0.0825456899983692,53073.39272352 2025-07-14,03:39:32.000,195,11062910,114645,0,1752464371,13875.458357239993,-0.04025091000221437,53073.420672 2025-07-14,03:39:33.000,195,11062857,114805,0,1752464372,13875.471829859998,-0.04730004000157351,53073.51150456 2025-07-14,03:39:34.000,195,11062904,114965,0,1752464373,13875.444884619988,-0.005005259998142719,53073.53945304 2025-07-14,03:39:35.000,195,11062858,114965,0,1752464374,13875.431411999998,-0.04730004000157351,53073.61631136 2025-07-14,03:39:36.000,195,11062911,114965,0,1752464375,13875.384257829988,-0.026152649996220134,53073.60932424 2025-07-14,03:39:37.000,195,11062918,114965,0,1752464376,13875.357312589993,-0.03320177999557927,53073.68618256 2025-07-14,03:39:38.000,195,11062946,115005,0,1752464377,13875.343839970003,-0.04025091000221437,53073.651246960006 2025-07-14,03:39:39.000,195,11062892,115005,0,1752464378,13875.303422110002,-0.06139830000029178,53073.75605376 2025-07-14,03:39:40.000,195,11062908,114805,0,1752464379,13875.269740559997,-0.06844742999965092,53073.78400224 2025-07-14,03:39:41.000,195,11062868,115125,0,1752464380,13875.222586390002,-0.005005259998142719,53073.77701512 2025-07-14,03:39:42.000,195,11062885,114485,0,1752464381,13875.155223289992,0.002043870001216419,53073.83989920001 2025-07-14,03:39:43.000,195,11062914,114925,0,1752464382,13875.114805429992,-0.019103519996860996,53073.92374464 2025-07-14,03:39:44.000,195,11062918,114965,0,1752464383,13875.081123880002,-0.005005259998142719,53073.88880904001 2025-07-14,03:39:45.000,195,11062892,115085,0,1752464384,13875.047442329997,0.009093000000575557,53073.90278328 2025-07-14,03:39:46.000,195,11062918,115045,0,1752464385,13875.108069119997,0.016142129999934696,53073.95868024001 2025-07-14,03:39:47.000,195,11062921,114885,0,1752464386,13875.141750670002,0.002043870001216419,53073.99361584 2025-07-14,03:39:48.000,195,11062916,115165,0,1752464387,13875.155223289992,0.051387780004006345,53074.04252568 2025-07-14,03:39:49.000,195,11062918,114925,0,1752464388,13875.215850079992,0.06548604000272462,53074.02156432 2025-07-14,03:39:50.000,195,11062972,114885,0,1752464389,13875.263004250002,0.10073168999952031,53074.084448400004 2025-07-14,03:39:51.000,195,11062912,114965,0,1752464390,13875.451620929998,0.1782721199997468,53074.21720368 2025-07-14,03:39:52.000,195,11062964,114845,0,1752464391,13875.532456649998,0.24876342000061413,53074.252139280004 2025-07-14,03:39:53.000,195,11062980,115005,0,1752464392,13875.72780963999,0.24876342000061413,53074.24515216001 2025-07-14,03:39:54.000,195,11062936,115165,0,1752464393,13875.923162629995,0.3051564600027632,53074.28008776 2025-07-14,03:39:55.000,195,11063020,115005,0,1752464394,13876.003998349996,0.33335298000019975,53074.35694608 2025-07-14,03:39:56.000,195,11062918,114885,0,1752464395,13876.179142410001,0.36154950000491226,53074.42681728 2025-07-14,03:39:57.000,195,11063003,114925,0,1752464396,13876.354286469992,0.4038442800010671,53074.489701360006 2025-07-14,03:39:58.000,195,11062946,115045,0,1752464397,13876.435122189992,0.453188190003857,53074.60149528001 2025-07-14,03:39:59.000,195,11062954,115005,0,1752464398,13876.603529939988,0.4884338400006527,53074.59450816 2025-07-14,03:40:00.000,195,11063046,114845,0,1752464399,13876.718047209994,0.5307286200040835,53074.67136648 2025-07-14,03:40:01.000,195,11062999,114965,0,1752464400,13876.798882929994,0.5307286200040835,53074.74123768 2025-07-14,03:40:02.000,195,11062981,114805,0,1752464401,13876.90666388999,0.6505638300004648,53074.86001872 2025-07-14,03:40:03.000,195,11063037,115125,0,1752464402,13877.041390089995,0.6646620899991831,53074.88098008 2025-07-14,03:40:04.000,195,11063014,115045,0,1752464403,13877.10875318999,0.6858094800045365,53074.9578384 2025-07-14,03:40:05.000,195,11063030,114885,0,1752464404,13877.23000676999,0.7210551300013321,53075.02072248 2025-07-14,03:40:06.000,195,11063010,114885,0,1752464405,13877.304106179996,0.7210551300013321,53075.090593680005 2025-07-14,03:40:07.000,195,11062957,114725,0,1752464406,13877.351260349991,0.8056446900009178,53075.08360656001 2025-07-14,03:40:08.000,195,11063025,114685,0,1752464407,13877.391678209991,0.7985955600015586,53075.12552928 2025-07-14,03:40:09.000,195,11062999,115125,0,1752464408,13877.479250240001,0.8267920799989952,53075.160464880006 2025-07-14,03:40:10.000,195,11063029,114885,0,1752464409,13877.539877030002,0.8549886000037077,53075.2373232 2025-07-14,03:40:11.000,195,11063002,115125,0,1752464410,13877.573558579992,0.8408903399977135,53075.30020728001 2025-07-14,03:40:12.000,195,11063054,115205,0,1752464411,13877.600503820002,0.8479394700043485,53075.307194400004 2025-07-14,03:40:13.000,195,11063010,114685,0,1752464412,13877.627449059997,0.8267920799989952,53075.31418152 2025-07-14,03:40:14.000,195,11063035,114885,0,1752464413,13877.654394299992,0.8126938200002769,53075.34911712001 2025-07-14,03:40:15.000,195,11062980,115005,0,1752464414,13877.701548470002,0.7774481700034812,53075.39103984 2025-07-14,03:40:16.000,195,11063006,115205,0,1752464415,13877.795856809993,0.7633499100047629,53075.41898832001 2025-07-14,03:40:17.000,195,11062992,114965,0,1752464416,13877.856483599993,0.6999077400032547,53075.45392392 2025-07-14,03:40:18.000,195,11063035,115005,0,1752464417,13877.923846699989,0.6717112199985422,53075.53776936001 2025-07-14,03:40:19.000,195,11063051,114845,0,1752464418,13877.910374079998,0.6012199199976749,53075.48885952001 2025-07-14,03:40:20.000,195,11062980,114965,0,1752464419,13877.991209799999,0.55892514000152,53075.57270496 2025-07-14,03:40:21.000,195,11063024,114845,0,1752464420,13878.024891349989,0.4884338400006527,53075.57270496 2025-07-14,03:40:22.000,195,11063041,115045,0,1752464421,13878.11246338,0.41089341000042623,53075.62860192 2025-07-14,03:40:23.000,195,11063024,114845,0,1752464422,13878.15288124,0.3897460200023488,53075.63558904001 2025-07-14,03:40:24.000,195,11063021,115005,0,1752464423,13878.21350803,0.36154950000491226,53075.68449888001 2025-07-14,03:40:25.000,195,11063031,115005,0,1752464424,13878.32802529999,0.3263038500008406,53075.7264216 2025-07-14,03:40:26.000,195,11062993,114885,0,1752464425,13878.402124709995,0.26991080999869155,53075.77533144001 2025-07-14,03:40:27.000,195,11063013,115005,0,1752464426,13878.45601519,0.241714290001255,53075.810267040004 2025-07-14,03:40:28.000,195,11063027,115085,0,1752464427,13878.509905669991,0.2064686400044593,53075.90109960001 2025-07-14,03:40:29.000,195,11063042,114765,0,1752464428,13878.51664198,0.21351777000381844,53075.92206096001 2025-07-14,03:40:30.000,195,11063006,114965,0,1752464429,13878.530114599991,0.1994195099978242,53076.0059064 2025-07-14,03:40:31.000,195,11063004,114925,0,1752464430,13878.530114599991,0.1994195099978242,53075.95000944001 2025-07-14,03:40:32.000,195,11063049,115125,0,1752464431,13878.570532459991,0.21351777000381844,53075.99193216001 2025-07-14,03:40:33.000,195,11063020,115045,0,1752464432,13878.604214009996,0.1782721199997468,53076.03385488 2025-07-14,03:40:34.000,195,11063091,114845,0,1752464433,13878.584005079996,0.1782721199997468,53076.11770032001 2025-07-14,03:40:35.000,195,11063054,114685,0,1752464434,13878.550323529991,0.24876342000061413,53076.12468744 2025-07-14,03:40:36.000,195,11063006,114965,0,1752464435,13878.509905669991,0.2628616799993324,53076.11071320001 2025-07-14,03:40:37.000,195,11063005,115005,0,1752464436,13878.563796149996,0.3051564600027632,53076.264429840005 2025-07-14,03:40:38.000,195,11063008,114605,0,1752464437,13878.577268770001,0.33335298000019975,53076.215520000005 2025-07-14,03:40:39.000,195,11063024,114885,0,1752464438,13878.550323529991,0.3404021099995589,53076.2504556 2025-07-14,03:40:40.000,195,11063051,114685,0,1752464439,13878.53685091,0.3897460200023488,53076.34827528 2025-07-14,03:40:41.000,195,11063057,114965,0,1752464440,13878.543587219996,0.36154950000491226,53076.39718512 2025-07-14,03:40:42.000,195,11063036,114885,0,1752464441,13878.584005079996,0.37564776000363054,53076.41115936 2025-07-14,03:40:43.000,195,11063045,114885,0,1752464442,13878.678313420001,0.37564776000363054,53076.43910784 2025-07-14,03:40:44.000,195,11063062,115045,0,1752464443,13878.711994969992,0.35450036999827716,53076.47404344001 2025-07-14,03:40:45.000,195,11063079,115045,0,1752464444,13878.759149140002,0.2840090700046858,53076.49500480001 2025-07-14,03:40:46.000,195,11063048,115085,0,1752464445,13878.786094379997,0.2628616799993324,53076.57186312001 2025-07-14,03:40:47.000,195,11063032,115005,0,1752464446,13878.813039619992,0.21351777000381844,53076.550901760005 2025-07-14,03:40:48.000,195,11063131,114845,0,1752464447,13878.826512239997,0.16417386000102852,53076.58583736 2025-07-14,03:40:49.000,195,11063052,115045,0,1752464448,13878.839984860002,0.15712473000166938,53076.62077296001 2025-07-14,03:40:50.000,195,11063052,114845,0,1752464449,13878.853457479992,0.10778081999887945,53076.669682800006 2025-07-14,03:40:51.000,195,11063009,114725,0,1752464450,13878.947765819998,0.0795843000014429,53076.69763128 2025-07-14,03:40:52.000,195,11063071,115085,0,1752464451,13878.927556889998,0.08663343000080204,53076.7744896 2025-07-14,03:40:53.000,195,11063064,114725,0,1752464452,13878.907347959997,0.023191259999293834,53076.7744896 2025-07-14,03:40:54.000,195,11063091,115005,0,1752464453,13878.900611650002,-0.026152649996220134,53076.7744896 2025-07-14,03:40:55.000,195,11063105,114405,0,1752464454,13878.866930099997,-0.019103519996860996,53076.82339944 2025-07-14,03:40:56.000,195,11063108,115005,0,1752464455,13878.853457479992,-0.0825456899983692,53076.8443608 2025-07-14,03:40:57.000,195,11063114,115245,0,1752464456,13878.792830689992,-0.08959481999772834,53076.85833504001 2025-07-14,03:40:58.000,195,11063144,114845,0,1752464457,13878.745676519997,-0.09664394999708747,53076.886283520005 2025-07-14,03:40:59.000,195,11063055,115165,0,1752464458,13878.664840799996,-0.11779133999516489,53076.92820624001 2025-07-14,03:41:00.000,195,11063094,114805,0,1752464459,13878.604214009996,-0.13188960000115912,53076.97012896 2025-07-14,03:41:01.000,195,11063073,115125,0,1752464460,13878.523378289996,-0.15303698999923654,53076.97711608001 2025-07-14,03:41:02.000,195,11063117,114685,0,1752464461,13878.442542569996,-0.16008611999859568,53077.005064560006 2025-07-14,03:41:03.000,195,11063117,114685,0,1752464462,13878.381915779995,-0.21647916000074474,53076.99109032 2025-07-14,03:41:04.000,195,11063117,114845,0,1752464463,13878.301080059995,-0.22352829000010388,53077.02602592001 2025-07-14,03:41:05.000,195,11063148,115005,0,1752464464,13878.23371696,-0.21647916000074474,53077.04698728001 2025-07-14,03:41:06.000,195,11063107,114965,0,1752464465,13878.13267231,-0.25877393999689957,53077.12384560001 2025-07-14,03:41:07.000,195,11063167,115045,0,1752464466,13878.06530920999,-0.27992133000225294,53077.16576832001 2025-07-14,03:41:08.000,195,11063078,115005,0,1752464467,13877.984473489989,-0.3081178499996895,53077.13781984 2025-07-14,03:41:09.000,195,11063080,114885,0,1752464468,13877.944055629989,-0.3081178499996895,53077.20070392 2025-07-14,03:41:10.000,195,11063080,114765,0,1752464469,13877.917110389993,-0.3292652399977669,53077.16576832001 2025-07-14,03:41:11.000,195,11063116,114845,0,1752464470,13877.856483599993,-0.39975653999863425,53077.19371680001 2025-07-14,03:41:12.000,195,11063145,115045,0,1752464471,13877.789120499998,-0.4279530599960708,53077.2286524 2025-07-14,03:41:13.000,195,11063129,115085,0,1752464472,13877.681339540002,-0.4561495800007833,53077.26358800001 2025-07-14,03:41:14.000,195,11063107,114885,0,1752464473,13877.546613339997,-0.4702478399995016,53077.23563952 2025-07-14,03:41:15.000,195,11063131,115005,0,1752464474,13877.445568689996,-0.5195917500022915,53077.221665280005 2025-07-14,03:41:16.000,195,11063153,115165,0,1752464475,13877.357996660001,-0.5618865299984463,53077.25660088 2025-07-14,03:41:17.000,195,11063143,114845,0,1752464476,13877.23000676999,-0.6182795700005954,53077.270575120005 2025-07-14,03:41:18.000,195,11063118,114885,0,1752464477,13877.061599019995,-0.6323778299993137,53077.24961376 2025-07-14,03:41:19.000,195,11063145,114965,0,1752464478,13877.000972229995,-0.6746726099954685,53077.221665280005 2025-07-14,03:41:20.000,195,11063132,115045,0,1752464479,13876.879718649994,-0.7240165199982584,53077.24262664001 2025-07-14,03:41:21.000,195,11063106,115045,0,1752464480,13876.771937689999,-0.752213039995695,53077.26358800001 2025-07-14,03:41:22.000,195,11063155,115045,0,1752464481,13876.623738869988,-0.8438517300019157,53077.24262664001 2025-07-14,03:41:23.000,195,11063099,115205,0,1752464482,13876.556375769993,-0.9002447699967888,53077.20769104 2025-07-14,03:41:24.000,195,11063168,114685,0,1752464483,13876.414913259992,-0.9495886799995787,53077.23563952 2025-07-14,03:41:25.000,195,11063074,114845,0,1752464484,13876.273450749992,-1.0341782399991644,53077.20769104 2025-07-14,03:41:26.000,195,11063199,115245,0,1752464485,13876.199351340001,-0.9989325899950927,53077.20769104 2025-07-14,03:41:27.000,195,11063197,114845,0,1752464486,13876.084834069996,-1.06942388999596,53077.1587812 2025-07-14,03:41:28.000,195,11063125,115045,0,1752464487,13875.963580489995,-1.1046695400000317,53077.14480696001 2025-07-14,03:41:29.000,195,11063109,114925,0,1752464488,13875.822117979995,-1.11876779999875,53077.151794080004 2025-07-14,03:41:30.000,195,11063141,115085,0,1752464489,13875.70760070999,-1.1610625800021808,53077.07493576001 2025-07-14,03:41:31.000,195,11063160,115125,0,1752464490,13875.572874509999,-1.1963082299989765,53077.06794864 2025-07-14,03:41:32.000,195,11063155,114885,0,1752464491,13875.498775099994,-1.2527012700011255,53077.02602592001 2025-07-14,03:41:33.000,195,11063158,114965,0,1752464492,13875.417939379993,-1.3090943099959986,53076.99109032 2025-07-14,03:41:34.000,195,11063113,114925,0,1752464493,13875.323631040003,-1.3443399600000703,53076.95615472001 2025-07-14,03:41:35.000,195,11063108,114965,0,1752464494,13875.323631040003,-1.4007330000022193,53076.886283520005 2025-07-14,03:41:36.000,195,11063158,114885,0,1752464495,13875.256267939993,-1.4218803900002968,53076.816412320004 2025-07-14,03:41:37.000,195,11063145,115005,0,1752464496,13875.236059009992,-1.428929519999656,53076.816412320004 2025-07-14,03:41:38.000,195,11063181,115005,0,1752464497,13875.195641149992,-1.4641751699964516,53076.85134792 2025-07-14,03:41:39.000,195,11063081,115005,0,1752464498,13875.215850079992,-1.485322560001805,53076.76051536001 2025-07-14,03:41:40.000,195,11063102,114925,0,1752464499,13875.175432219992,-1.5064699499998824,53076.79545096 2025-07-14,03:41:41.000,195,11063152,114965,0,1752464500,13875.128278049997,-1.4712242999958107,53076.73256688 2025-07-14,03:41:42.000,195,11063132,114565,0,1752464501,13875.047442329997,-1.5064699499998824,53076.7046184 2025-07-14,03:41:43.000,195,11063151,114845,0,1752464502,13875.013760779992,-1.4994208200005232,53076.66269568001 2025-07-14,03:41:44.000,195,11063111,114885,0,1752464503,13874.905979819996,-1.5205682099986007,53076.58583736 2025-07-14,03:41:45.000,195,11063137,115005,0,1752464504,13874.81840779,-1.5064699499998824,53076.55788888 2025-07-14,03:41:46.000,195,11063157,114525,0,1752464505,13874.73757207,-1.5064699499998824,53076.57885024 2025-07-14,03:41:47.000,195,11063150,115045,0,1752464506,13874.63652742,-1.5487647299960372,53076.5299404 2025-07-14,03:41:48.000,195,11063170,115045,0,1752464507,13874.5556917,-1.5840103800001089,53076.481030560004 2025-07-14,03:41:49.000,195,11063094,114845,0,1752464508,13874.501801219994,-1.6192560299969045,53076.45308208001 2025-07-14,03:41:50.000,195,11063142,114845,0,1752464509,13874.414229189999,-1.6685999399996945,53076.39718512 2025-07-14,03:41:51.000,195,11063091,114925,0,1752464510,13874.326657159989,-1.6826981999984127,53076.36224952 2025-07-14,03:41:52.000,195,11063139,114845,0,1752464511,13874.272766679998,-1.7038455899964902,53076.32731392001 2025-07-14,03:41:53.000,195,11063126,114805,0,1752464512,13874.164985719988,-1.746140369999921,53076.313339680004 2025-07-14,03:41:54.000,195,11063148,115085,0,1752464513,13874.111095239998,-1.7602386299986392,53076.29936544 2025-07-14,03:41:55.000,195,11063147,114765,0,1752464514,13874.010050589997,-1.80253341000207,53076.30635256001 2025-07-14,03:41:56.000,195,11063112,114925,0,1752464515,13873.942687490002,-1.7743368899973575,53076.29936544 2025-07-14,03:41:57.000,195,11063142,115045,0,1752464516,13873.895533319992,-1.80253341000207,53076.23648136001 2025-07-14,03:41:58.000,195,11063148,115045,0,1752464517,13873.888797009997,-1.80253341000207,53076.20154576 2025-07-14,03:41:59.000,195,11063127,114845,0,1752464518,13873.915742249992,-1.8166316700007883,53076.1805844 2025-07-14,03:42:00.000,195,11063094,114925,0,1752464519,13873.875324389992,-1.7884351499960758,53076.20853288001 2025-07-14,03:42:01.000,195,11063116,114845,0,1752464520,13873.861851770002,-1.7813860199967166,53076.19455864 2025-07-14,03:42:02.000,195,11063172,114965,0,1752464521,13873.841642840001,-1.795484279995435,53076.22250712 2025-07-14,03:42:03.000,195,11063166,115045,0,1752464522,13873.841642840001,-1.8166316700007883,53076.22949424 2025-07-14,03:42:04.000,195,11063152,115045,0,1752464523,13873.814697599992,-1.8307299299995066,53076.20154576 2025-07-14,03:42:05.000,195,11063126,114805,0,1752464524,13873.828170219997,-1.8236808000001474,53076.215520000005 2025-07-14,03:42:06.000,195,11063121,114885,0,1752464525,13873.834906529992,-1.8659755799963023,53076.15263592 2025-07-14,03:42:07.000,195,11063179,115205,0,1752464526,13873.841642840001,-1.8659755799963023,53076.145648800004 2025-07-14,03:42:08.000,195,11063187,115045,0,1752464527,13873.794488669992,-1.901221230000374,53076.15263592 2025-07-14,03:42:09.000,195,11063186,115085,0,1752464528,13873.767543429996,-1.957614269995247,53076.096738960005 2025-07-14,03:42:10.000,195,11063119,114725,0,1752464529,13873.747334499996,-1.9858107899999595,53076.08276472 2025-07-14,03:42:11.000,195,11063155,115045,0,1752464530,13873.693444019991,-1.964663400001882,53076.047829120005 2025-07-14,03:42:12.000,195,11063206,114805,0,1752464531,13873.65976247,-1.9928599199993187,53076.04084200001 2025-07-14,03:42:13.000,195,11063161,114965,0,1752464532,13873.63955354,-1.9999090499986778,53075.99193216001 2025-07-14,03:42:14.000,195,11063186,114845,0,1752464533,13873.605871989996,-2.063351220000186,53075.977957920004 2025-07-14,03:42:15.000,195,11063149,114725,0,1752464534,13873.61934461,-2.063351220000186,53076.01289352 2025-07-14,03:42:16.000,195,11063127,114925,0,1752464535,13873.605871989996,-2.0774494799989043,53075.97097080001 2025-07-14,03:42:17.000,195,11063171,114925,0,1752464536,13873.59239936999,-2.126793390001694,53075.96398368 2025-07-14,03:42:18.000,195,11063141,114925,0,1752464537,13873.55198150999,-2.1479407799997716,53075.91507384 2025-07-14,03:42:19.000,195,11063173,114885,0,1752464538,13873.545245199995,-2.1408916500004125,53075.88712536 2025-07-14,03:42:20.000,195,11063161,114725,0,1752464539,13873.51829996,-2.2325303399993572,53075.91507384 2025-07-14,03:42:21.000,195,11063155,115045,0,1752464540,13873.49809103,-2.274825119995512,53075.89411248 2025-07-14,03:42:22.000,195,11063134,114925,0,1752464541,13873.45767317,-2.281874250002147,53075.88712536 2025-07-14,03:42:23.000,195,11063256,114765,0,1752464542,13873.41051899999,-2.3382672899970203,53075.91507384 2025-07-14,03:42:24.000,195,11063190,114925,0,1752464543,13873.302738039994,-2.3594146799950977,53075.831228400006 2025-07-14,03:42:25.000,195,11063171,114925,0,1752464544,13873.242111249994,-2.4017094599985285,53075.84520264 2025-07-14,03:42:26.000,195,11063186,115005,0,1752464545,13873.147802909989,-2.4087585899978876,53075.84520264 2025-07-14,03:42:27.000,195,11063211,114925,0,1752464546,13873.066967189989,-2.429905979995965,53075.85218976001 2025-07-14,03:42:28.000,195,11063213,114845,0,1752464547,13872.972658849998,-2.4581025000006775,53075.84520264 2025-07-14,03:42:29.000,195,11063236,115085,0,1752464548,13872.858141579993,-2.479249889998755,53075.810267040004 2025-07-14,03:42:30.000,195,11063159,114805,0,1752464549,13872.790778479997,-2.5497411899996223,53075.74738296 2025-07-14,03:42:31.000,195,11063205,115045,0,1752464550,13872.730151689997,-2.592035969995777,53075.712447360005 2025-07-14,03:42:32.000,195,11063219,114845,0,1752464551,13872.662788590002,-2.6061342300017714,53075.642576160004 2025-07-14,03:42:33.000,195,11063204,114925,0,1752464552,13872.581952870001,-2.7048220500000753,53075.62860192 2025-07-14,03:42:34.000,195,11063186,114965,0,1752464553,13872.534798699991,-2.789411609999661,53075.61462768001 2025-07-14,03:42:35.000,195,11063215,114685,0,1752464554,13872.494380839991,-2.84580465000181,53075.57969208 2025-07-14,03:42:36.000,195,11063215,114885,0,1752464555,13872.44049036,-2.9303942100013955,53075.53776936001 2025-07-14,03:42:37.000,195,11063202,114805,0,1752464556,13872.35291832999,-3.0220329000003403,53075.495846640006 2025-07-14,03:42:38.000,195,11063192,114925,0,1752464557,13872.35291832999,-3.113671589999285,53075.425975440005 2025-07-14,03:42:39.000,195,11063180,115045,0,1752464558,13872.29229153999,-3.1418681099967216,53075.40501408 2025-07-14,03:42:40.000,195,11063183,114965,0,1752464559,13872.23166474999,-3.2546541900010197,53075.37007848001 2025-07-14,03:42:41.000,195,11063204,114765,0,1752464560,13872.204719509995,-3.3392437500006054,53075.32116864001 2025-07-14,03:42:42.000,195,11063218,114765,0,1752464561,13872.144092719995,-3.38153852999676,53075.30020728001 2025-07-14,03:42:43.000,195,11063218,114765,0,1752464562,13872.15756534,-3.4026859200021136,53075.27225880001 2025-07-14,03:42:44.000,195,11063179,114805,0,1752464563,13872.022839139994,-3.466128089996346,53075.167452 2025-07-14,03:42:45.000,195,11063137,114845,0,1752464564,13871.935267109999,-3.5436685199965723,53075.19540048 2025-07-14,03:42:46.000,195,11063194,115125,0,1752464565,13871.840958769993,-3.585963300000003,53075.139503520004 2025-07-14,03:42:47.000,195,11063161,114965,0,1752464566,13871.739914119993,-3.6705528599995887,53075.21636184 2025-07-14,03:42:48.000,195,11063140,115005,0,1752464567,13871.652342089998,-3.6987493799970252,53075.13251640001 2025-07-14,03:42:49.000,195,11063186,114885,0,1752464568,13871.537824819992,-3.7128476399957435,53075.0975808 2025-07-14,03:42:50.000,195,11063181,115045,0,1752464569,13871.443516480002,-3.8044863300019642,53075.15347776001 2025-07-14,03:42:51.000,195,11063161,115045,0,1752464570,13871.322262900001,-3.8256337200000416,53075.13251640001 2025-07-14,03:42:52.000,195,11063174,115045,0,1752464571,13871.248163489996,-3.8185845900006825,53075.11854216 2025-07-14,03:42:53.000,195,11063178,114845,0,1752464572,13871.167327769996,-3.8820267600021907,53075.05565808 2025-07-14,03:42:54.000,195,11063220,114525,0,1752464573,13871.05281049999,-3.8679284999961965,53075.0277096 2025-07-14,03:42:55.000,195,11063079,115125,0,1752464574,13871.207745629996,-4.135795440000948,53074.943864160006 2025-07-14,03:42:56.000,195,11063192,115005,0,1752464575,13871.18080039,-4.178090219997102,53074.9578384 2025-07-14,03:42:57.000,195,11063171,114965,0,1752464576,13871.09996467,-4.1851393499964615,53074.922902800005 2025-07-14,03:42:58.000,195,11063131,114965,0,1752464577,13871.05954681,-4.178090219997102,53074.922902800005 2025-07-14,03:42:59.000,195,11063218,114605,0,1752464578,13871.03933788,-4.171041089997743,53074.95085128 2025-07-14,03:43:00.000,195,11063146,115165,0,1752464579,13871.025865259995,-4.142844570000307,53075.04867096 2025-07-14,03:43:01.000,195,11063179,115045,0,1752464580,13870.99892002,-4.114648049995594,53075.01373536001 2025-07-14,03:43:02.000,195,11063193,115005,0,1752464581,13870.91134798999,-4.086451529998158,53075.0975808 2025-07-14,03:43:03.000,195,11063247,114845,0,1752464582,13870.904611679995,-4.030058489996009,53075.08360656001 2025-07-14,03:43:04.000,195,11063228,115205,0,1752464583,13870.843984889994,-3.9877637099998537,53075.090593680005 2025-07-14,03:43:05.000,195,11063180,114805,0,1752464584,13870.83724858,-3.9313706699977047,53075.167452 2025-07-14,03:43:06.000,195,11063194,114885,0,1752464585,13870.776621789999,-3.9102232799996273,53075.15347776001 2025-07-14,03:43:07.000,195,11063220,115125,0,1752464586,13870.756412859999,-3.9102232799996273,53075.14649064 2025-07-14,03:43:08.000,195,11063221,114965,0,1752464587,13870.729467619989,-3.9102232799996273,53075.18142624001 2025-07-14,03:43:09.000,195,11063251,114965,0,1752464588,13870.675577139998,-3.8820267600021907,53075.209374720005 2025-07-14,03:43:10.000,195,11063183,114925,0,1752464589,13870.655368209998,-3.8679284999961965,53075.23033608001 2025-07-14,03:43:11.000,195,11063281,115005,0,1752464590,13870.614950349998,-3.846781109998119,53075.23033608001 2025-07-14,03:43:12.000,195,11063196,115045,0,1752464591,13870.588005109988,-3.896125020000909,53075.23033608001 2025-07-14,03:43:13.000,195,11063213,115045,0,1752464592,13870.507169389988,-3.846781109998119,53075.209374720005 2025-07-14,03:43:14.000,195,11063244,114925,0,1752464593,13870.412861049997,-3.8608793699968373,53075.25129744001 2025-07-14,03:43:15.000,195,11063162,114685,0,1752464594,13870.325289020002,-3.83973197999876,53075.25129744001 2025-07-14,03:43:16.000,195,11063234,115005,0,1752464595,13870.257925919992,-3.896125020000909,53075.209374720005 2025-07-14,03:43:17.000,195,11063189,115005,0,1752464596,13870.116463409991,-3.88907589000155,53075.160464880006 2025-07-14,03:43:18.000,195,11063196,114885,0,1752464597,13870.049100309996,-3.88907589000155,53075.23033608001 2025-07-14,03:43:19.000,195,11063246,114925,0,1752464598,13869.89416517999,-3.8749776299955556,53075.17443912 2025-07-14,03:43:20.000,195,11063173,114925,0,1752464599,13869.766175289995,-3.846781109998119,53075.13251640001 2025-07-14,03:43:21.000,195,11063276,114925,0,1752464600,13869.745966359995,-3.83973197999876,53075.160464880006 2025-07-14,03:43:22.000,195,11063247,114965,0,1752464601,13869.61124015999,-3.853830239997478,53075.167452 2025-07-14,03:43:23.000,195,11063152,114925,0,1752464602,13869.537140749999,-3.853830239997478,53075.12552928 2025-07-14,03:43:24.000,195,11063221,114605,0,1752464603,13869.409150859989,-3.8256337200000416,53075.0975808 2025-07-14,03:43:25.000,195,11063204,114885,0,1752464604,13869.314842519998,-3.83973197999876,53075.04867096 2025-07-14,03:43:26.000,195,11063221,115045,0,1752464605,13869.267688350003,-3.797437199995329,53075.03469672001 2025-07-14,03:43:27.000,195,11063169,114805,0,1752464606,13869.220534179993,-3.733995030001097,53075.0277096 2025-07-14,03:43:28.000,195,11063273,115005,0,1752464607,13869.159907389992,-3.7128476399957435,53075.041683840005 2025-07-14,03:43:29.000,195,11063241,114685,0,1752464608,13869.146434770002,-3.6000615599987213,53075.06264520001 2025-07-14,03:43:30.000,195,11063192,114845,0,1752464609,13869.079071669992,-3.5436685199965723,53075.06963232 2025-07-14,03:43:31.000,195,11063242,115125,0,1752464610,13869.065599050002,-3.5154719999991357,53075.03469672001 2025-07-14,03:43:32.000,195,11063265,114965,0,1752464611,13869.011708569997,-3.43088243999955,53075.06264520001 2025-07-14,03:43:33.000,195,11063246,115005,0,1752464612,13869.025181190002,-3.3956367899954785,53075.04867096 2025-07-14,03:43:34.000,195,11063279,114765,0,1752464613,13869.011708569997,-3.332194620001246,53075.10456792001 2025-07-14,03:43:35.000,195,11063263,114845,0,1752464614,13869.011708569997,-3.3039980999965337,53075.18841336 2025-07-14,03:43:36.000,195,11063256,114565,0,1752464615,13869.025181190002,-3.275801579999097,53075.14649064 2025-07-14,03:43:37.000,195,11063295,115045,0,1752464616,13869.038653809992,-3.2898998399978154,53075.12552928 2025-07-14,03:43:38.000,195,11063206,114765,0,1752464617,13869.052126429997,-3.2828507099984563,53075.10456792001 2025-07-14,03:43:39.000,195,11063257,114925,0,1752464618,13869.031917499997,-3.2969489699971746,53075.0975808 2025-07-14,03:43:40.000,195,11063261,115085,0,1752464619,13869.079071669992,-3.3039980999965337,53075.10456792001 2025-07-14,03:43:41.000,195,11063231,114965,0,1752464620,13869.106016910002,-3.2898998399978154,53075.13251640001 2025-07-14,03:43:42.000,195,11063275,114765,0,1752464621,13869.092544289997,-3.318096359995252,53075.139503520004 2025-07-14,03:43:43.000,195,11063223,114925,0,1752464622,13869.099280599992,-3.275801579999097,53075.111555040006 2025-07-14,03:43:44.000,195,11063240,114885,0,1752464623,13869.119489529992,-3.2546541900010197,53075.15347776001 2025-07-14,03:43:45.000,195,11063293,114925,0,1752464624,13869.146434770002,-3.2546541900010197,53075.11854216 2025-07-14,03:43:46.000,195,11063201,114805,0,1752464625,13869.166643700002,-3.1982611499988707,53075.13251640001 2025-07-14,03:43:47.000,195,11063243,114845,0,1752464626,13869.132962149997,-3.15596636999544,53075.15347776001 2025-07-14,03:43:48.000,195,11063228,114525,0,1752464627,13869.186852630002,-3.1418681099967216,53075.20238760001 2025-07-14,03:43:49.000,195,11063263,114525,0,1752464628,13869.173380009997,-3.106622459999926,53075.18841336 2025-07-14,03:43:50.000,195,11063312,114805,0,1752464629,13869.200325249993,-3.064327679996495,53075.160464880006 2025-07-14,03:43:51.000,195,11063277,115005,0,1752464630,13869.220534179993,-3.0361311599990586,53075.160464880006 2025-07-14,03:43:52.000,195,11063306,114965,0,1752464631,13869.260952039993,-3.0220329000003403,53075.160464880006 2025-07-14,03:43:53.000,195,11063222,114885,0,1752464632,13869.240743109993,-2.9867872499962687,53075.15347776001 2025-07-14,03:43:54.000,195,11063256,114965,0,1752464633,13869.281160969993,-2.944492470000114,53075.13251640001 2025-07-14,03:43:55.000,195,11063273,114885,0,1752464634,13869.328315139988,-2.9233450800020364,53075.17443912 2025-07-14,03:43:56.000,195,11063260,115165,0,1752464635,13869.368732999988,-2.9656398599981912,53075.167452 2025-07-14,03:43:57.000,195,11063306,114805,0,1752464636,13869.415887169998,-2.951541599999473,53075.11854216 2025-07-14,03:43:58.000,195,11063304,114965,0,1752464637,13869.476513959999,-2.944492470000114,53075.111555040006 2025-07-14,03:43:59.000,195,11063268,114765,0,1752464638,13869.543877059994,-2.951541599999473,53075.17443912 2025-07-14,03:44:00.000,195,11063254,114805,0,1752464639,13869.61124015999,-2.944492470000114,53075.11854216 2025-07-14,03:44:01.000,195,11063302,114845,0,1752464640,13869.65165801999,-2.958590729998832,53075.14649064 2025-07-14,03:44:02.000,195,11063249,115205,0,1752464641,13869.79985684,-2.958590729998832,53075.160464880006 2025-07-14,03:44:03.000,195,11063258,114965,0,1752464642,13869.81332945999,-2.9374433400007547,53075.167452 2025-07-14,03:44:04.000,195,11063312,114725,0,1752464643,13869.907637799995,-2.9867872499962687,53075.167452 2025-07-14,03:44:05.000,195,11063263,115085,0,1752464644,13869.97500089999,-2.993836379995628,53075.160464880006 2025-07-14,03:44:06.000,195,11063230,114845,0,1752464645,13870.02215507,-3.0431802899984177,53075.209374720005 2025-07-14,03:44:07.000,195,11063225,114725,0,1752464646,13870.055836619991,-3.050229419997777,53075.17443912 2025-07-14,03:44:08.000,195,11063238,114565,0,1752464647,13870.076045549991,-3.0854750700018485,53075.15347776001 2025-07-14,03:44:09.000,195,11063284,114805,0,1752464648,13870.069309239996,-3.0925242000012076,53075.18142624001 2025-07-14,03:44:10.000,195,11063266,114925,0,1752464649,13870.123199720001,-3.0431802899984177,53075.19540048 2025-07-14,03:44:11.000,195,11063326,115045,0,1752464650,13870.116463409991,-3.120720719998644,53075.17443912 2025-07-14,03:44:12.000,195,11063311,114885,0,1752464651,13870.089518169996,-3.113671589999285,53075.139503520004 2025-07-14,03:44:13.000,195,11063224,114765,0,1752464652,13870.129936029996,-3.1771137600007933,53075.18841336 2025-07-14,03:44:14.000,195,11063271,114965,0,1752464653,13870.136672339991,-3.219408539996948,53075.167452 2025-07-14,03:44:15.000,195,11063273,114885,0,1752464654,13870.177090199992,-3.2405559300023015,53075.209374720005 2025-07-14,03:44:16.000,195,11063267,114725,0,1752464655,13870.197299129992,-3.261703320000379,53075.209374720005 2025-07-14,03:44:17.000,195,11063222,114885,0,1752464656,13870.190562819997,-3.318096359995252,53075.24431032 2025-07-14,03:44:18.000,195,11063274,114925,0,1752464657,13870.210771749997,-3.367440269998042,53075.21636184 2025-07-14,03:44:19.000,195,11063273,114845,0,1752464658,13870.210771749997,-3.43088243999955,53075.139503520004 2025-07-14,03:44:20.000,195,11063284,114685,0,1752464659,13870.257925919992,-3.4943246100010583,53075.17443912 2025-07-14,03:44:21.000,195,11063244,114925,0,1752464660,13870.257925919992,-3.5577667799952906,53075.17443912 2025-07-14,03:44:22.000,195,11063240,115005,0,1752464661,13870.284871160002,-3.6071106899980805,53075.139503520004 2025-07-14,03:44:23.000,195,11063221,115045,0,1752464662,13870.305080090002,-3.677601989998948,53075.111555040006 2025-07-14,03:44:24.000,195,11063249,114885,0,1752464663,13870.284871160002,-3.733995030001097,53075.111555040006 2025-07-14,03:44:25.000,195,11063228,115125,0,1752464664,13870.311816399997,-3.8044863300019642,53075.18142624001 2025-07-14,03:44:26.000,195,11063238,114885,0,1752464665,13870.311816399997,-3.8679284999961965,53075.12552928 2025-07-14,03:44:27.000,195,11063283,114965,0,1752464666,13870.318552709992,-3.9243215399983455,53075.17443912 2025-07-14,03:44:28.000,195,11063231,114885,0,1752464667,13870.311816399997,-3.994812839999213,53075.090593680005 2025-07-14,03:44:29.000,195,11063196,114765,0,1752464668,13870.379179499992,-4.086451529998158,53075.14649064 2025-07-14,03:44:30.000,195,11063279,114925,0,1752464669,13870.426333670002,-4.156942829999025,53075.10456792001 2025-07-14,03:44:31.000,195,11063232,114885,0,1752464670,13870.493696769998,-4.24858151999797,53075.111555040006 2025-07-14,03:44:32.000,195,11063219,114925,0,1752464671,13870.527378319988,-4.326121949998196,53075.13251640001 2025-07-14,03:44:33.000,195,11063296,115045,0,1752464672,13870.594741419998,-4.403662379998423,53075.12552928 2025-07-14,03:44:34.000,195,11063265,114885,0,1752464673,13870.662104519994,-4.410711509997782,53075.12552928 2025-07-14,03:44:35.000,195,11063281,114885,0,1752464674,13870.709258689989,-4.4459571600018535,53075.12552928 2025-07-14,03:44:36.000,195,11063250,114845,0,1752464675,13870.742940239994,-4.467104549999931,53075.209374720005 2025-07-14,03:44:37.000,195,11063256,114765,0,1752464676,13870.76988547999,-4.47415367999929,53075.18142624001 2025-07-14,03:44:38.000,195,11063248,114885,0,1752464677,13870.776621789999,-4.516448459995445,53075.25129744001 2025-07-14,03:44:39.000,195,11063273,115005,0,1752464678,13870.783358099994,-4.530546720001439,53075.20238760001 2025-07-14,03:44:40.000,195,11063212,114845,0,1752464679,13870.749676549989,-4.530546720001439,53075.30020728001 2025-07-14,03:44:41.000,195,11063242,114965,0,1752464680,13870.742940239994,-4.516448459995445,53075.25129744001 2025-07-14,03:44:42.000,195,11063248,115085,0,1752464681,13870.689049759989,-4.502350199996727,53075.279245920006 2025-07-14,03:44:43.000,195,11063235,115045,0,1752464682,13870.695786069999,-4.467104549999931,53075.2373232 2025-07-14,03:44:44.000,195,11063277,114965,0,1752464683,13870.594741419998,-4.453006290001213,53075.19540048 2025-07-14,03:44:45.000,195,11063204,114685,0,1752464684,13870.581268799993,-4.460055420000572,53075.279245920006 2025-07-14,03:44:46.000,195,11063238,115165,0,1752464685,13870.547587249988,-4.431858899995859,53075.279245920006 2025-07-14,03:44:47.000,195,11063212,115125,0,1752464686,13870.534114629998,-4.3402202099969145,53075.30020728001 2025-07-14,03:44:48.000,195,11063236,114885,0,1752464687,13870.460015219993,-4.319072819998837,53075.30020728001 2025-07-14,03:44:49.000,195,11063240,115045,0,1752464688,13870.507169389988,-4.276778039995406,53075.32116864001 2025-07-14,03:44:50.000,195,11063178,114845,0,1752464689,13870.513905699998,-4.206286740001815,53075.34911712001 2025-07-14,03:44:51.000,195,11063216,115085,0,1752464690,13870.473487839998,-4.121697180002229,53075.34213 2025-07-14,03:44:52.000,195,11063219,114845,0,1752464691,13870.493696769998,-4.06530414000008,53075.377065600005 2025-07-14,03:44:53.000,195,11063262,114685,0,1752464692,13870.520642009993,-3.9877637099998537,53075.44693680001 2025-07-14,03:44:54.000,195,11063292,114885,0,1752464693,13870.534114629998,-3.9736654500011355,53075.474885280004 2025-07-14,03:44:55.000,195,11063272,115045,0,1752464694,13870.567796179988,-3.896125020000909,53075.46091104 2025-07-14,03:44:56.000,195,11063231,114885,0,1752464695,13870.621686659993,-3.8679284999961965,53075.52379512 2025-07-14,03:44:57.000,195,11063245,115045,0,1752464696,13870.641895589994,-3.7762898099972517,53075.53078224 2025-07-14,03:44:58.000,195,11063242,114645,0,1752464697,13870.689049759989,-3.7128476399957435,53075.58667920001 2025-07-14,03:44:59.000,195,11063285,115005,0,1752464698,13870.749676549989,-3.6000615599987213,53075.58667920001 2025-07-14,03:45:00.000,195,11063235,115165,0,1752464699,13870.783358099994,-3.585963300000003,53075.60764056001 2025-07-14,03:45:01.000,195,11063256,114885,0,1752464700,13870.823775959994,-3.571865040001285,53075.71943448 2025-07-14,03:45:02.000,195,11063297,114725,0,1752464701,13870.85745751,-3.5013737400004175,53075.74039584 2025-07-14,03:45:03.000,195,11063284,114925,0,1752464702,13870.89113905999,-3.466128089996346,53075.810267040004 2025-07-14,03:45:04.000,195,11063199,114925,0,1752464703,13870.945029539995,-3.3956367899954785,53075.90808672 2025-07-14,03:45:05.000,195,11063269,114845,0,1752464704,13871.005656329995,-3.332194620001246,53075.977957920004 2025-07-14,03:45:06.000,195,11063290,114925,0,1752464705,13871.07301942999,-3.332194620001246,53076.06180336 2025-07-14,03:45:07.000,195,11063254,114805,0,1752464706,13871.11343728999,-3.2898998399978154,53076.145648800004 2025-07-14,03:45:08.000,195,11063280,114685,0,1752464707,13871.167327769996,-3.20531027999823,53076.20154576 2025-07-14,03:45:09.000,195,11063240,114805,0,1752464708,13871.187536699996,-3.1418681099967216,53076.264429840005 2025-07-14,03:45:10.000,195,11063241,114885,0,1752464709,13871.26163611,-3.014983770000981,53076.334301040006 2025-07-14,03:45:11.000,195,11063332,114885,0,1752464710,13871.362680760001,-2.951541599999473,53076.42513360001 2025-07-14,03:45:12.000,195,11063322,114845,0,1752464711,13871.355944449992,-2.8810502999986056,53076.46705632 2025-07-14,03:45:13.000,195,11063305,114725,0,1752464712,13871.382889690001,-2.8246572599964566,53076.50897904 2025-07-14,03:45:14.000,195,11063242,114725,0,1752464713,13871.450252789997,-2.754165959995589,53076.53692752 2025-07-14,03:45:15.000,195,11063319,114845,0,1752464714,13871.477198029992,-2.697772920000716,53076.64173432001 2025-07-14,03:45:16.000,195,11063267,115005,0,1752464715,13871.544561130002,-2.634330749999208,53076.66269568001 2025-07-14,03:45:17.000,195,11063299,114645,0,1752464716,13871.591715299997,-2.6131833600011305,53076.718592640005 2025-07-14,03:45:18.000,195,11063283,114885,0,1752464717,13871.665814710002,-2.5708885799976997,53076.76051536001 2025-07-14,03:45:19.000,195,11063279,115045,0,1752464718,13871.712968879998,-2.535642930000904,53076.82339944 2025-07-14,03:45:20.000,195,11063303,115165,0,1752464719,13871.766859359988,-2.5144955399955506,53076.837373680006 2025-07-14,03:45:21.000,195,11063295,114805,0,1752464720,13871.827486149989,-2.479249889998755,53076.82339944 2025-07-14,03:45:22.000,195,11063289,114965,0,1752464721,13871.921794489994,-2.4651516300000367,53076.92820624001 2025-07-14,03:45:23.000,195,11063288,114885,0,1752464722,13871.928530799989,-2.4158077199972467,53076.97012896 2025-07-14,03:45:24.000,195,11063316,114805,0,1752464723,13871.942003419994,-2.4158077199972467,53076.984103200004 2025-07-14,03:45:25.000,195,11063246,114925,0,1752464724,13871.98915758999,-2.38761119999981,53077.09589712001 2025-07-14,03:45:26.000,195,11063332,114965,0,1752464725,13871.995893899999,-2.317119899998943,53077.151794080004 2025-07-14,03:45:27.000,195,11063270,114725,0,1752464726,13871.955476039999,-2.260726859996794,53077.12384560001 2025-07-14,03:45:28.000,195,11063298,114925,0,1752464727,13871.982421279994,-2.274825119995512,53077.19371680001 2025-07-14,03:45:29.000,195,11063331,114885,0,1752464728,13872.002630209994,-2.2043338200019207,53077.270575120005 2025-07-14,03:45:30.000,195,11063320,114765,0,1752464729,13872.016102829999,-2.169088169997849,53077.34743344 2025-07-14,03:45:31.000,195,11063309,115045,0,1752464730,13872.00936651999,-2.0915477399976226,53077.389356160005 2025-07-14,03:45:32.000,195,11063288,114725,0,1752464731,13872.043048069994,-2.1126951299957,53077.44525312 2025-07-14,03:45:33.000,195,11063305,115045,0,1752464732,13872.05652069,-2.0281055699961144,53077.49416296 2025-07-14,03:45:34.000,195,11063297,114885,0,1752464733,13872.083465929994,-2.006958179998037,53077.56403416 2025-07-14,03:45:35.000,195,11063351,114965,0,1752464734,13872.13062009999,-1.9717125300012412,53077.557047040005 2025-07-14,03:45:36.000,195,11063298,114765,0,1752464735,13872.17777427,-1.9223686199984513,53077.57800840001 2025-07-14,03:45:37.000,195,11063370,114685,0,1752464736,13872.1979832,-1.8659755799963023,53077.654866720004 2025-07-14,03:45:38.000,195,11063307,114885,0,1752464737,13872.23840106,-1.8730247099956614,53077.76666064001 2025-07-14,03:45:39.000,195,11063368,114885,0,1752464738,13872.27208260999,-1.8871229700016556,53077.79460912001 2025-07-14,03:45:40.000,195,11063322,114925,0,1752464739,13872.305764159995,-1.8659755799963023,53077.80159624 2025-07-14,03:45:41.000,195,11063343,114685,0,1752464740,13872.37312725999,-1.8307299299995066,53077.81557048001 2025-07-14,03:45:42.000,195,11063351,115045,0,1752464741,13872.35965464,-1.8589264499969431,53077.87845456 2025-07-14,03:45:43.000,195,11063375,115005,0,1752464742,13872.41354511999,-1.8377790599988657,53077.96230000001 2025-07-14,03:45:44.000,195,11063388,114845,0,1752464743,13872.48090822,-1.851877319997584,53078.00422272001 2025-07-14,03:45:45.000,195,11063312,114565,0,1752464744,13872.514589769991,-1.8095825400014292,53078.03915832 2025-07-14,03:45:46.000,195,11063368,114845,0,1752464745,13872.602161800001,-1.7813860199967166,53078.10204240001 2025-07-14,03:45:47.000,195,11063366,114885,0,1752464746,13872.649315969997,-1.7672877599979984,53078.14396512 2025-07-14,03:45:48.000,195,11063364,114885,0,1752464747,13872.709942759997,-1.7108947199958493,53078.123003759996 2025-07-14,03:45:49.000,195,11063362,114965,0,1752464748,13872.824460030002,-1.746140369999921,53078.2068492 2025-07-14,03:45:50.000,195,11063355,114925,0,1752464749,13872.878350509993,-1.7390912400005618,53078.21383632 2025-07-14,03:45:51.000,195,11063339,114885,0,1752464750,13872.945713609988,-1.7672877599979984,53078.2417848 2025-07-14,03:45:52.000,195,11063397,114725,0,1752464751,13872.979395159993,-1.7743368899973575,53078.227810560005 2025-07-14,03:45:53.000,195,11063395,114885,0,1752464752,13873.053494569998,-1.7884351499960758,53078.26973328001 2025-07-14,03:45:54.000,195,11063343,114685,0,1752464753,13873.073703499998,-1.8166316700007883,53078.290694639996 2025-07-14,03:45:55.000,195,11063348,115125,0,1752464754,13873.080439809994,-1.8377790599988657,53078.28370752 2025-07-14,03:45:56.000,195,11063366,115045,0,1752464755,13873.120857669994,-1.908270359999733,53078.33261736 2025-07-14,03:45:57.000,195,11063361,115005,0,1752464756,13873.154539219999,-1.964663400001882,53078.346591600006 2025-07-14,03:45:58.000,195,11063392,115165,0,1752464757,13873.147802909989,-2.021056439996755,53078.33960448001 2025-07-14,03:45:59.000,195,11063360,114965,0,1752464758,13873.18822076999,-2.070400349999545,53078.33960448001 2025-07-14,03:46:00.000,195,11063361,114925,0,1752464759,13873.194957079999,-2.105645999996341,53078.3815272 2025-07-14,03:46:01.000,195,11063355,114965,0,1752464760,13873.168011839989,-2.21138295000128,53078.395501440005 2025-07-14,03:46:02.000,195,11063378,114805,0,1752464761,13873.120857669994,-2.2959725100008654,53078.38851432001 2025-07-14,03:46:03.000,195,11063296,114765,0,1752464762,13873.147802909989,-2.3946603299991693,53078.40947568 2025-07-14,03:46:04.000,195,11063312,114925,0,1752464763,13873.114121359999,-2.5074464099961915,53078.43043704 2025-07-14,03:46:05.000,195,11063337,114925,0,1752464764,13873.100648739994,-2.577937709997059,53078.40947568 2025-07-14,03:46:06.000,195,11063368,114965,0,1752464765,13873.046758259989,-2.6554781399972853,53078.395501440005 2025-07-14,03:46:07.000,195,11063331,115045,0,1752464766,13872.938977299993,-2.7612150900022243,53078.3815272 2025-07-14,03:46:08.000,195,11063296,115165,0,1752464767,13872.858141579993,-2.852853780001169,53078.30466888 2025-07-14,03:46:09.000,195,11063386,114525,0,1752464768,13872.878350509993,-2.8740011699992465,53078.33261736 2025-07-14,03:46:10.000,195,11063368,114765,0,1752464769,13872.797514789992,-2.958590729998832,53078.36755296001 2025-07-14,03:46:11.000,195,11063313,114925,0,1752464770,13872.709942759997,-3.0290820299996994,53078.311656 2025-07-14,03:46:12.000,195,11063310,115005,0,1752464771,13872.656052279992,-3.106622459999926,53078.33960448001 2025-07-14,03:46:13.000,195,11063303,114925,0,1752464772,13872.622370730001,-3.15596636999544,53078.325630240004 2025-07-14,03:46:14.000,195,11063337,114605,0,1752464773,13872.48090822,-3.2546541900010197,53078.311656 2025-07-14,03:46:15.000,195,11063352,114805,0,1752464774,13872.44049036,-3.3392437500006054,53078.26274616 2025-07-14,03:46:16.000,195,11063309,114605,0,1752464775,13872.4000725,-3.4097350500014727,53078.30466888 2025-07-14,03:46:17.000,195,11063310,114885,0,1752464776,13872.33944571,-3.4520298299976275,53078.2417848 2025-07-14,03:46:18.000,195,11063337,114885,0,1752464777,13872.27208260999,-3.5154719999991357,53078.227810560005 2025-07-14,03:46:19.000,195,11063358,114885,0,1752464778,13872.15082902999,-3.578914170000644,53078.23479768 2025-07-14,03:46:20.000,195,11063272,114965,0,1752464779,13872.103674859994,-3.628258079996158,53078.227810560005 2025-07-14,03:46:21.000,195,11063330,115125,0,1752464780,13872.002630209994,-3.7057985099963844,53078.2068492 2025-07-14,03:46:22.000,195,11063368,114885,0,1752464781,13871.942003419994,-3.7762898099972517,53078.17191360001 2025-07-14,03:46:23.000,195,11063338,114885,0,1752464782,13871.820749839993,-3.846781109998119,53078.109029520005 2025-07-14,03:46:24.000,195,11063368,115045,0,1752464783,13871.659078399993,-3.88907589000155,53078.08806816 2025-07-14,03:46:25.000,195,11063332,114845,0,1752464784,13871.584978990002,-3.9595671899951412,53078.08108104001 2025-07-14,03:46:26.000,195,11063297,114765,0,1752464785,13871.510879579997,-4.023009359996649,53078.01819696 2025-07-14,03:46:27.000,195,11063308,115045,0,1752464786,13871.423307550001,-4.037107619995368,53078.07409392 2025-07-14,03:46:28.000,195,11063292,115005,0,1752464787,13871.328999209996,-4.107598919996235,53078.03217120001 2025-07-14,03:46:29.000,195,11063310,114765,0,1752464788,13871.234690869991,-4.135795440000948,53078.08108104001 2025-07-14,03:46:30.000,195,11063298,114885,0,1752464789,13871.13364621999,-4.178090219997102,53078.08108104001 2025-07-14,03:46:31.000,195,11063317,114765,0,1752464790,13871.025865259995,-4.2344832599992515,53078.02518408 2025-07-14,03:46:32.000,195,11063330,114765,0,1752464791,13870.95176584999,-4.304974560000119,53078.00422272001 2025-07-14,03:46:33.000,195,11063331,115045,0,1752464792,13870.864193819994,-4.29792543000076,53077.9972356 2025-07-14,03:46:34.000,195,11063400,114885,0,1752464793,13870.695786069999,-4.389564119999704,53077.941338640005 2025-07-14,03:46:35.000,195,11063374,114965,0,1752464794,13870.614950349998,-4.4248097699965,53077.96928712 2025-07-14,03:46:36.000,195,11063374,114765,0,1752464795,13870.513905699998,-4.460055420000572,53077.92037728 2025-07-14,03:46:37.000,195,11063332,115045,0,1752464796,13870.419597359993,-4.481202809998649,53077.9273644 2025-07-14,03:46:38.000,195,11063326,115045,0,1752464797,13870.284871160002,-4.516448459995445,53077.83653184001 2025-07-14,03:46:39.000,195,11063411,114925,0,1752464798,13870.163617580001,-4.565792369998235,53077.843518960006 2025-07-14,03:46:40.000,195,11063398,114685,0,1752464799,13870.069309239996,-4.572841499997594,53077.843518960006 2025-07-14,03:46:41.000,195,11063366,114925,0,1752464800,13870.015418759991,-4.622185410000384,53077.76666064001 2025-07-14,03:46:42.000,195,11063348,114845,0,1752464801,13869.948055659996,-4.643332799998461,53077.76666064001 2025-07-14,03:46:43.000,195,11063338,114885,0,1752464802,13869.8402747,-4.65038192999782,53077.73871216 2025-07-14,03:46:44.000,195,11063346,114685,0,1752464803,13869.75943898,-4.692676710001251,53077.70377656 2025-07-14,03:46:45.000,195,11063367,115045,0,1752464804,13869.69207587999,-4.678578449995257,53077.69678944001 2025-07-14,03:46:46.000,195,11063369,115045,0,1752464805,13869.564085989994,-4.734971489997406,53077.66185384 2025-07-14,03:46:47.000,195,11063397,114725,0,1752464806,13869.489986579989,-4.742020619996765,53077.57800840001 2025-07-14,03:46:48.000,195,11063412,115205,0,1752464807,13869.442832409994,-4.7631680100021185,53077.557047040005 2025-07-14,03:46:49.000,195,11063443,114845,0,1752464808,13869.382205619993,-4.854806700001063,53077.5430728 2025-07-14,03:46:50.000,195,11063357,115045,0,1752464809,13869.348524069988,-4.861855830000422,53077.5430728 2025-07-14,03:46:51.000,195,11063370,114845,0,1752464810,13869.267688350003,-4.890052349997859,53077.52909856001 2025-07-14,03:46:52.000,195,11063397,115005,0,1752464811,13869.180116319993,-4.8830032199985,53077.46621448 2025-07-14,03:46:53.000,195,11063430,114725,0,1752464812,13869.173380009997,-4.911199739995936,53077.39634328 2025-07-14,03:46:54.000,195,11063385,114645,0,1752464813,13869.119489529992,-4.953494519999367,53077.37538192 2025-07-14,03:46:55.000,195,11063398,114685,0,1752464814,13869.092544289997,-5.016936690000875,53077.270575120005 2025-07-14,03:46:56.000,195,11063392,114645,0,1752464815,13869.065599050002,-5.016936690000875,53077.221665280005 2025-07-14,03:46:57.000,195,11063369,114965,0,1752464816,13869.045390120002,-5.129722769997898,53077.221665280005 2025-07-14,03:46:58.000,195,11063327,114765,0,1752464817,13869.072335359997,-5.1790666800006875,53077.1587812 2025-07-14,03:46:59.000,195,11063431,114925,0,1752464818,13869.038653809992,-5.172017550001328,53077.13083272 2025-07-14,03:47:00.000,195,11063423,114645,0,1752464819,13869.052126429997,-5.172017550001328,53077.09589712001 2025-07-14,03:47:01.000,195,11063406,114845,0,1752464820,13869.072335359997,-5.157919289995334,53077.09589712001 2025-07-14,03:47:02.000,195,11063382,115045,0,1752464821,13869.099280599992,-5.1790666800006875,53077.01205168 2025-07-14,03:47:03.000,195,11063408,114685,0,1752464822,13869.132962149997,-5.256607110000914,53076.984103200004 2025-07-14,03:47:04.000,195,11063424,115085,0,1752464823,13869.186852630002,-5.2848036299983505,53076.94916760001 2025-07-14,03:47:05.000,195,11063412,114765,0,1752464824,13869.213797869998,-5.2848036299983505,53076.92121912 2025-07-14,03:47:06.000,195,11063363,114885,0,1752464825,13869.240743109993,-5.327098410001781,53076.914232 2025-07-14,03:47:07.000,195,11063402,114885,0,1752464826,13869.335051449998,-5.355294929999218,53076.87230928 2025-07-14,03:47:08.000,195,11063427,114885,0,1752464827,13869.375469309998,-5.355294929999218,53076.90724488001 2025-07-14,03:47:09.000,195,11063469,114885,0,1752464828,13869.456305029998,-5.404638840002008,53076.914232 2025-07-14,03:47:10.000,195,11063461,114965,0,1752464829,13869.557349679999,-5.489228400001593,53076.87230928 2025-07-14,03:47:11.000,195,11063392,115045,0,1752464830,13869.604503849994,-5.4962775300009525,53076.82339944 2025-07-14,03:47:12.000,195,11063420,115205,0,1752464831,13869.65839433,-5.482179270002234,53076.886283520005 2025-07-14,03:47:13.000,195,11063428,114845,0,1752464832,13869.67186694999,-5.524474049998389,53076.85134792 2025-07-14,03:47:14.000,195,11063461,114885,0,1752464833,13869.73923005,-5.573817960001179,53076.816412320004 2025-07-14,03:47:15.000,195,11063414,114485,0,1752464834,13869.77291159999,-5.637260129995411,53076.767502480005 2025-07-14,03:47:16.000,195,11063408,115125,0,1752464835,13869.806593149995,-5.707751429996279,53076.73256688 2025-07-14,03:47:17.000,195,11063452,114885,0,1752464836,13869.81332945999,-5.735947950000991,53076.73256688 2025-07-14,03:47:18.000,195,11063412,114965,0,1752464837,13869.82006577,-5.785291859996505,53076.7046184 2025-07-14,03:47:19.000,195,11063456,115125,0,1752464838,13869.85374731999,-5.87693054999545,53076.66269568001 2025-07-14,03:47:20.000,195,11063422,114965,0,1752464839,13869.85374731999,-5.9121761999995215,53076.60679872 2025-07-14,03:47:21.000,195,11063440,114805,0,1752464840,13869.86048363,-5.97561837000103,53076.62077296001 2025-07-14,03:47:22.000,195,11063493,114685,0,1752464841,13869.907637799995,-6.046109670001897,53076.57186312001 2025-07-14,03:47:23.000,195,11063416,114925,0,1752464842,13869.907637799995,-6.060207930000615,53076.57186312001 2025-07-14,03:47:24.000,195,11063492,114845,0,1752464843,13869.94131935,-6.116600969995488,53076.59282448001 2025-07-14,03:47:25.000,195,11063459,114885,0,1752464844,13869.96152828,-6.109551839996129,53076.59282448001 2025-07-14,03:47:26.000,195,11063449,114685,0,1752464845,13869.948055659996,-6.1236501000021235,53076.564876 2025-07-14,03:47:27.000,195,11063418,115045,0,1752464846,13869.94131935,-6.10250270999677,53076.564876 2025-07-14,03:47:28.000,195,11063421,114685,0,1752464847,13869.97500089999,-6.088404449998052,53076.5299404 2025-07-14,03:47:29.000,195,11063422,114685,0,1752464848,13869.995209829991,-6.130699230001483,53076.564876 2025-07-14,03:47:30.000,195,11063464,115365,0,1752464849,13870.015418759991,-6.088404449998052,53076.51596616 2025-07-14,03:47:31.000,195,11063467,114845,0,1752464850,13870.082781860001,-6.088404449998052,53076.501991920006 2025-07-14,03:47:32.000,195,11063511,114925,0,1752464851,13870.109727099996,-6.081355319998693,53076.53692752 2025-07-14,03:47:33.000,195,11063445,114765,0,1752464852,13870.143408650001,-6.130699230001483,53076.48801768 2025-07-14,03:47:34.000,195,11063462,114725,0,1752464853,13870.237716989992,-6.137748360000842,53076.481030560004 2025-07-14,03:47:35.000,195,11063467,114805,0,1752464854,13870.264662230002,-6.20119053000235,53076.45308208001 2025-07-14,03:47:36.000,195,11063441,114925,0,1752464855,13870.318552709992,-6.264632699996582,53076.432120720005 2025-07-14,03:47:37.000,195,11063438,115005,0,1752464856,13870.311816399997,-6.292829220001295,53076.37622376001 2025-07-14,03:47:38.000,195,11063493,114685,0,1752464857,13870.385915810002,-6.3844679100002395,53076.40417224001 2025-07-14,03:47:39.000,195,11063449,114605,0,1752464858,13870.419597359993,-6.469057469999825,53076.30635256001 2025-07-14,03:47:40.000,195,11063470,115045,0,1752464859,13870.412861049997,-6.469057469999825,53076.29936544 2025-07-14,03:47:41.000,195,11063454,114805,0,1752464860,13870.365706880002,-6.454959210001107,53076.29237832 2025-07-14,03:47:42.000,195,11063474,115085,0,1752464861,13870.358970569992,-6.483155729998543,53076.27141696 2025-07-14,03:47:43.000,195,11063475,114845,0,1752464862,13870.338761639992,-6.476106599999184,53076.27840408001 2025-07-14,03:47:44.000,195,11063512,114525,0,1752464863,13870.318552709992,-6.4902048599979025,53076.32731392001 2025-07-14,03:47:45.000,195,11063449,115205,0,1752464864,13870.325289020002,-6.504303119996621,53076.20154576 2025-07-14,03:47:46.000,195,11063516,114525,0,1752464865,13870.257925919992,-6.4902048599979025,53076.20853288001 2025-07-14,03:47:47.000,195,11063474,114845,0,1752464866,13870.210771749997,-6.476106599999184,53076.15962304001 2025-07-14,03:47:48.000,195,11063446,114885,0,1752464867,13870.183826510001,-6.504303119996621,53076.06180336 2025-07-14,03:47:49.000,195,11063400,114565,0,1752464868,13870.089518169996,-6.504303119996621,53076.01988064001 2025-07-14,03:47:50.000,195,11063506,114925,0,1752464869,13870.008682449996,-6.51135224999598,53075.977957920004 2025-07-14,03:47:51.000,195,11063492,115045,0,1752464870,13869.907637799995,-6.497253989997262,53075.92206096001 2025-07-14,03:47:52.000,195,11063470,114965,0,1752464871,13869.887428869995,-6.440860949995113,53075.88712536 2025-07-14,03:47:53.000,195,11063442,114965,0,1752464872,13869.81332945999,-6.419713559997035,53075.84520264 2025-07-14,03:47:54.000,195,11063425,115045,0,1752464873,13869.75270266999,-6.342173129996809,53075.87315112001 2025-07-14,03:47:55.000,195,11063495,114805,0,1752464874,13869.69207587999,-6.4338118199957535,53075.76834432 2025-07-14,03:47:56.000,195,11063442,114965,0,1752464875,13869.69207587999,-6.356271389995527,53075.69847312 2025-07-14,03:47:57.000,195,11063445,114885,0,1752464876,13869.69881219,-6.363320520002162,53075.663537520006 2025-07-14,03:47:58.000,195,11063523,114845,0,1752464877,13869.624712779994,-6.2787309599953005,53075.64956328 2025-07-14,03:47:59.000,195,11063461,114965,0,1752464878,13869.624712779994,-6.187092269996356,53075.62860192 2025-07-14,03:48:00.000,195,11063453,114845,0,1752464879,13869.67860326,-6.137748360000842,53075.60065344 2025-07-14,03:48:01.000,195,11063419,114605,0,1752464880,13869.67186694999,-6.081355319998693,53075.57270496 2025-07-14,03:48:02.000,195,11063515,114565,0,1752464881,13869.665130639994,-6.024962279996544,53075.50982088 2025-07-14,03:48:03.000,195,11063505,114845,0,1752464882,13869.69207587999,-5.996765759999107,53075.48885952001 2025-07-14,03:48:04.000,195,11063461,114885,0,1752464883,13869.71228480999,-5.905127070000162,53075.46091104 2025-07-14,03:48:05.000,195,11063437,114845,0,1752464884,13869.806593149995,-5.869881419996091,53075.45392392 2025-07-14,03:48:06.000,195,11063507,114685,0,1752464885,13869.81332945999,-5.855783159997372,53075.40501408 2025-07-14,03:48:07.000,195,11063515,114765,0,1752464886,13869.867219939995,-5.827586639999936,53075.39103984 2025-07-14,03:48:08.000,195,11063483,115045,0,1752464887,13869.96152828,-5.799390119995223,53075.33514288 2025-07-14,03:48:09.000,195,11063456,114845,0,1752464888,13870.055836619991,-5.721849690002273,53075.31418152 2025-07-14,03:48:10.000,195,11063532,114885,0,1752464889,13870.163617580001,-5.672505779999483,53075.307194400004 2025-07-14,03:48:11.000,195,11063496,114765,0,1752464890,13870.237716989992,-5.644309260002046,53075.30020728001 2025-07-14,03:48:12.000,195,11063514,114845,0,1752464891,13870.298343779992,-5.573817960001179,53075.328155760006 2025-07-14,03:48:13.000,195,11063471,115045,0,1752464892,13870.426333670002,-5.503326660000312,53075.33514288 2025-07-14,03:48:14.000,195,11063439,114845,0,1752464893,13870.500433079993,-5.453982749997522,53075.328155760006 2025-07-14,03:48:15.000,195,11063515,115045,0,1752464894,13870.520642009993,-5.383491449996654,53075.34213 2025-07-14,03:48:16.000,195,11063470,115045,0,1752464895,13870.547587249988,-5.277754499998991,53075.36309136 2025-07-14,03:48:17.000,195,11063450,114925,0,1752464896,13870.608214039989,-5.164968420001969,53075.33514288 2025-07-14,03:48:18.000,195,11063453,114845,0,1752464897,13870.648631899989,-4.995789299995522,53075.425975440005 2025-07-14,03:48:19.000,195,11063514,114965,0,1752464898,13870.662104519994,-4.93234713000129,53075.474885280004 2025-07-14,03:48:20.000,195,11063526,114645,0,1752464899,13870.682313449994,-4.805462789998273,53075.44693680001 2025-07-14,03:48:21.000,195,11063460,114765,0,1752464900,13870.749676549989,-4.643332799998461,53075.41898832001 2025-07-14,03:48:22.000,195,11063501,115045,0,1752464901,13870.695786069999,-4.509399329996086,53075.425975440005 2025-07-14,03:48:23.000,195,11063496,114885,0,1752464902,13870.742940239994,-4.333171079997555,53075.474885280004 2025-07-14,03:48:24.000,195,11063474,115085,0,1752464903,13870.81030333999,-4.163991959998384,53075.41898832001 2025-07-14,03:48:25.000,195,11063484,114725,0,1752464904,13870.843984889994,-4.008911099997931,53075.474885280004 2025-07-14,03:48:26.000,195,11063482,114725,0,1752464905,13870.87766644,-3.8679284999961965,53075.474885280004 2025-07-14,03:48:27.000,195,11063532,114805,0,1752464906,13870.89113905999,-3.684651119998307,53075.544756480005 2025-07-14,03:48:28.000,195,11063557,114925,0,1752464907,13870.965238469995,-3.5436685199965723,53075.56571784001 2025-07-14,03:48:29.000,195,11063520,114885,0,1752464908,13871.01239263999,-3.4026859200021136,53075.57969208 2025-07-14,03:48:30.000,195,11063489,114845,0,1752464909,13871.05281049999,-3.2405559300023015,53075.60065344 2025-07-14,03:48:31.000,195,11063562,114925,0,1752464910,13871.09322835999,-3.057278549997136,53075.56571784001 2025-07-14,03:48:32.000,195,11063586,114965,0,1752464911,13871.15385514999,-2.944492470000114,53075.63558904001 2025-07-14,03:48:33.000,195,11063539,115005,0,1752464912,13871.17406407999,-2.7823624800003017,53075.663537520006 2025-07-14,03:48:34.000,195,11063546,114965,0,1752464913,13871.207745629996,-2.697772920000716,53075.60764056001 2025-07-14,03:48:35.000,195,11063587,114845,0,1752464914,13871.302053970001,-2.5074464099961915,53075.70546024001 2025-07-14,03:48:36.000,195,11063544,115045,0,1752464915,13871.349208139996,-2.4017094599985285,53075.77533144001 2025-07-14,03:48:37.000,195,11063559,115045,0,1752464916,13871.396362309992,-2.21138295000128,53075.7962928 2025-07-14,03:48:38.000,195,11063554,114845,0,1752464917,13871.450252789997,-2.0422038300021086,53075.80327992001 2025-07-14,03:48:39.000,195,11063556,114885,0,1752464918,13871.510879579997,-1.9223686199984513,53075.90109960001 2025-07-14,03:48:40.000,195,11063591,114925,0,1752464919,13871.470461719997,-1.8236808000001474,53075.95699656 2025-07-14,03:48:41.000,195,11063526,115005,0,1752464920,13871.551297439997,-1.6545016800009762,53075.977957920004 2025-07-14,03:48:42.000,195,11063529,114605,0,1752464921,13871.544561130002,-1.5840103800001089,53075.977957920004 2025-07-14,03:48:43.000,195,11063574,115125,0,1752464922,13871.571506369997,-1.4641751699964516,53075.97097080001 2025-07-14,03:48:44.000,195,11063528,114765,0,1752464923,13871.611924229997,-1.3443399600000703,53075.92206096001 2025-07-14,03:48:45.000,195,11063600,114765,0,1752464924,13871.659078399993,-1.2386030099951313,53075.97097080001 2025-07-14,03:48:46.000,195,11063521,114765,0,1752464925,13871.719705189993,-1.1117186699993908,53076.02686776 2025-07-14,03:48:47.000,195,11063564,115125,0,1752464926,13871.793804599998,-0.9143430299955071,53076.08975184001 2025-07-14,03:48:48.000,195,11063607,114645,0,1752464927,13871.861167699994,-0.7945078199991258,53076.08276472 2025-07-14,03:48:49.000,195,11063542,114885,0,1752464928,13871.96894865999,-0.6817217400021036,53076.12468744 2025-07-14,03:48:50.000,195,11063581,114765,0,1752464929,13872.043048069994,-0.5830339199965238,53076.1805844 2025-07-14,03:48:51.000,195,11063611,114925,0,1752464930,13872.11041116999,-0.4561495800007833,53076.215520000005 2025-07-14,03:48:52.000,195,11063577,114885,0,1752464931,13872.21145581999,-0.43500218999542994,53076.20853288001 2025-07-14,03:48:53.000,195,11063592,114925,0,1752464932,13872.406808809996,-0.31516697999904864,53076.29237832 2025-07-14,03:48:54.000,195,11063577,115005,0,1752464933,13872.568480249996,-0.23057741999946302,53076.28539120001 2025-07-14,03:48:55.000,195,11063633,114685,0,1752464934,13872.622370730001,-0.16008611999859568,53076.25744272001 2025-07-14,03:48:56.000,195,11063556,114885,0,1752464935,13872.770569549997,-0.0825456899983692,53076.34827528 2025-07-14,03:48:57.000,195,11063664,114845,0,1752464936,13872.898559439993,-0.06139830000029178,53076.390198 2025-07-14,03:48:58.000,195,11063628,114805,0,1752464937,13873.046758259989,-0.019103519996860996,53076.4600692 2025-07-14,03:48:59.000,195,11063575,115045,0,1752464938,13873.174748149999,0.023191259999293834,53076.481030560004 2025-07-14,03:49:00.000,195,11063603,114845,0,1752464939,13873.25558387,0.08663343000080204,53076.52295328001 2025-07-14,03:49:01.000,195,11063614,114845,0,1752464940,13873.343155899995,0.16417386000102852,53076.5299404 2025-07-14,03:49:02.000,195,11063671,114885,0,1752464941,13873.43746424,0.2769599399980507,53076.599811600005 2025-07-14,03:49:03.000,195,11063622,115045,0,1752464942,13873.484618409995,0.31220559000212234,53076.599811600005 2025-07-14,03:49:04.000,195,11063623,114965,0,1752464943,13873.525036269995,0.3192547200014815,53076.66269568001 2025-07-14,03:49:05.000,195,11063619,114845,0,1752464944,13873.525036269995,0.347451239998918,53076.68365704 2025-07-14,03:49:06.000,195,11063657,114645,0,1752464945,13873.57219043999,0.347451239998918,53076.71160552001 2025-07-14,03:49:07.000,195,11063618,115005,0,1752464946,13873.63281722999,0.4038442800010671,53076.73955400001 2025-07-14,03:49:08.000,195,11063586,114725,0,1752464947,13873.760807120001,0.47433558000193443,53076.79545096 2025-07-14,03:49:09.000,195,11063569,114885,0,1752464948,13873.821433910001,0.5377777500034426,53076.86532216 2025-07-14,03:49:10.000,195,11063624,114885,0,1752464949,13873.909005939997,0.6012199199976749,53076.89327064 2025-07-14,03:49:11.000,195,11063658,114645,0,1752464950,13873.976369039992,0.6787603499979014,53076.935193360005 2025-07-14,03:49:12.000,195,11063591,114685,0,1752464951,13874.097622619993,0.6999077400032547,53076.95615472001 2025-07-14,03:49:13.000,195,11063593,114965,0,1752464952,13874.259294059993,0.7915464300021995,53077.03301304 2025-07-14,03:49:14.000,195,11063580,115085,0,1752464953,13874.387283949989,0.925479900004575,53077.13083272 2025-07-14,03:49:15.000,195,11063650,114845,0,1752464954,13874.47485598,1.024167720002879,53077.18672968 2025-07-14,03:49:16.000,195,11063609,114765,0,1752464955,13874.5556917,1.136953799999901,53077.221665280005 2025-07-14,03:49:17.000,195,11063609,114765,0,1752464956,13874.65000003999,1.2003959700014093,53077.31249784001 2025-07-14,03:49:18.000,195,11063665,115365,0,1752464957,13874.764517309995,1.3695750900005805,53077.34743344 2025-07-14,03:49:19.000,195,11063635,114845,0,1752464958,13874.845353029996,1.4612137799995253,53077.4033304 2025-07-14,03:49:20.000,195,11063604,114965,0,1752464959,13874.939661370001,1.545803339999111,53077.43127888001 2025-07-14,03:49:21.000,195,11063642,114685,0,1752464960,13875.033969709992,1.609245510000619,53077.45922736001 2025-07-14,03:49:22.000,195,11063657,114885,0,1752464961,13875.108069119997,1.7220315900049172,53077.4732016 2025-07-14,03:49:23.000,195,11063673,114965,0,1752464962,13875.236059009992,1.7784246299997903,53077.52211144 2025-07-14,03:49:24.000,195,11063583,114925,0,1752464963,13875.289949489998,1.8559650600000168,53077.53608568 2025-07-14,03:49:25.000,195,11063585,114845,0,1752464964,13875.431411999998,1.919407230001525,53077.59896976001 2025-07-14,03:49:26.000,195,11063681,115045,0,1752464965,13875.532456649998,1.9969476600017515,53077.6828152 2025-07-14,03:49:27.000,195,11063640,114925,0,1752464966,13875.660446539994,2.0110459200004698,53077.68980232 2025-07-14,03:49:28.000,195,11063572,114685,0,1752464967,13875.842326909995,2.0392424399979063,53077.75967352 2025-07-14,03:49:29.000,195,11063641,114765,0,1752464968,13875.95684418,2.074488090001978,53077.81557048001 2025-07-14,03:49:30.000,195,11063623,114805,0,1752464969,13876.145460859996,2.0462915700045414,53077.92037728 2025-07-14,03:49:31.000,195,11063643,115005,0,1752464970,13876.320604920002,2.067438960002619,53077.98326136001 2025-07-14,03:49:32.000,195,11063615,115165,0,1752464971,13876.475540049993,2.074488090001978,53078.09505528 2025-07-14,03:49:33.000,195,11063644,114765,0,1752464972,13876.630475179998,2.116782869998133,53078.15095224001 2025-07-14,03:49:34.000,195,11063609,114845,0,1752464973,13876.697838279993,2.173175910000282,53078.23479768 2025-07-14,03:49:35.000,195,11063595,114925,0,1752464974,13876.812355549999,2.1449793900028453,53078.325630240004 2025-07-14,03:49:36.000,195,11063627,115045,0,1752464975,13877.00770853999,2.1661267800009227,53078.35357872 2025-07-14,03:49:37.000,195,11063571,115045,0,1752464976,13877.12896211999,2.0956354800000554,53078.46537264001 2025-07-14,03:49:38.000,195,11063646,114845,0,1752464977,13877.25021569999,2.0885863500006963,53078.53524384001 2025-07-14,03:49:39.000,195,11063700,114645,0,1752464978,13877.391678209991,2.081537220001337,53078.55620520001 2025-07-14,03:49:40.000,195,11063608,114805,0,1752464979,13877.533140719992,2.0603898300032597,53078.661012000004 2025-07-14,03:49:41.000,195,11063623,114885,0,1752464980,13877.661130610002,2.0462915700045414,53078.73787032 2025-07-14,03:49:42.000,195,11063644,114685,0,1752464981,13877.836274669993,2.018095049999829,53078.7658188 2025-07-14,03:49:43.000,195,11063644,114965,0,1752464982,13877.930583009998,2.018095049999829,53078.85665136 2025-07-14,03:49:44.000,195,11063644,114885,0,1752464983,13878.018155039994,1.968751140004315,53078.91953544001 2025-07-14,03:49:45.000,195,11063626,114925,0,1752464984,13878.1932991,1.9476037499989616,53078.996393760004 2025-07-14,03:49:46.000,195,11063570,114925,0,1752464985,13878.260662199995,1.968751140004315,53079.07325208 2025-07-14,03:49:47.000,195,11063607,114645,0,1752464986,13878.36844315999,1.9546528799983207,53079.115174800005 2025-07-14,03:49:48.000,195,11063627,114925,0,1752464987,13878.422333639995,1.9617020099976799,53079.22696872001 2025-07-14,03:49:49.000,195,11063574,114965,0,1752464988,13878.45601519,1.975800270003674,53079.25491720001 2025-07-14,03:49:50.000,195,11063556,114925,0,1752464989,13878.530114599991,2.032193309998547,53079.2898528 2025-07-14,03:49:51.000,195,11063654,115005,0,1752464990,13878.590741389991,2.032193309998547,53079.33876264 2025-07-14,03:49:52.000,195,11063577,114885,0,1752464991,13878.658104490001,2.0885863500006963,53079.4295952 2025-07-14,03:49:53.000,195,11063601,114885,0,1752464992,13878.745676519997,2.1097337399987737,53079.520427760006 2025-07-14,03:49:54.000,195,11063650,115165,0,1752464993,13878.826512239997,2.1026846099994145,53079.632221679996 2025-07-14,03:49:55.000,195,11063590,114845,0,1752464994,13878.860193790002,2.180225039999641,53079.68113152001 2025-07-14,03:49:56.000,195,11063581,114805,0,1752464995,13878.887139029997,2.180225039999641,53079.70908000001 2025-07-14,03:49:57.000,195,11063598,114845,0,1752464996,13878.947765819998,2.187274169999,53079.77895120001 2025-07-14,03:49:58.000,195,11063633,114885,0,1752464997,13878.994919989993,2.2013724299977184,53079.92568072001 2025-07-14,03:49:59.000,195,11063563,114845,0,1752464998,13879.082492019988,2.180225039999641,53080.023500400006 2025-07-14,03:50:00.000,195,11063584,114885,0,1752464999,13879.217218219994,2.130881130004127,53080.01651328001 2025-07-14,03:50:01.000,195,11063566,114925,0,1752465000,13879.30479024999,2.130881130004127,53080.07939736 2025-07-14,03:50:02.000,195,11063589,115045,0,1752465001,13879.338471799994,2.130881130004127,53080.11433296001 2025-07-14,03:50:03.000,195,11063672,114805,0,1752465002,13879.399098589995,2.130881130004127,53080.21215264001 2025-07-14,03:50:04.000,195,11063588,114885,0,1752465003,13879.51361586,2.081537220001337,53080.302985199996 2025-07-14,03:50:05.000,195,11063581,114845,0,1752465004,13879.54729740999,2.0462915700045414,53080.36586928 2025-07-14,03:50:06.000,195,11063621,114685,0,1752465005,13879.580978959995,1.9828494000030332,53080.407792000005 2025-07-14,03:50:07.000,195,11063629,114685,0,1752465006,13879.56750633999,1.968751140004315,53080.456701840005 2025-07-14,03:50:08.000,195,11063599,114845,0,1752465007,13879.66855098999,1.9546528799983207,53080.51958592001 2025-07-14,03:50:09.000,195,11063664,114805,0,1752465008,13879.68875991999,1.9123581000021659,53080.624392720005 2025-07-14,03:50:10.000,195,11063631,114685,0,1752465009,13879.69549623,1.9405546199996024,53080.71522528001 2025-07-14,03:50:11.000,195,11063630,114885,0,1752465010,13879.73591409,1.8841615800047293,53080.71522528001 2025-07-14,03:50:12.000,195,11063615,114925,0,1752465011,13879.729177779991,1.9123581000021659,53080.806057839996 2025-07-14,03:50:13.000,195,11063656,114685,0,1752465012,13879.682023609996,1.919407230001525,53080.88990328 2025-07-14,03:50:14.000,195,11063583,114805,0,1752465013,13879.702232539996,1.9335054900002433,53080.92483888 2025-07-14,03:50:15.000,195,11063589,114805,0,1752465014,13879.73591409,1.9335054900002433,53080.9667616 2025-07-14,03:50:16.000,195,11063602,114845,0,1752465015,13879.708968849991,1.975800270003674,53081.05060704001 2025-07-14,03:50:17.000,195,11063617,114885,0,1752465016,13879.621396819995,1.9335054900002433,53081.06458128 2025-07-14,03:50:18.000,195,11063637,115005,0,1752465017,13879.59445158,1.9969476600017515,53081.15541384 2025-07-14,03:50:19.000,195,11063605,114525,0,1752465018,13879.57424265,2.0885863500006963,53081.2113108 2025-07-14,03:50:20.000,195,11063639,115085,0,1752465019,13879.50687954999,2.1097337399987737,53081.23227216 2025-07-14,03:50:21.000,195,11063674,114925,0,1752465020,13879.399098589995,2.1449793900028453,53081.295156240005 2025-07-14,03:50:22.000,195,11063624,114845,0,1752465021,13879.34520810999,2.2154706900037127,53081.26720776001 2025-07-14,03:50:23.000,195,11063640,115005,0,1752465022,13879.26437238999,2.23661808000179,53081.30214336 2025-07-14,03:50:24.000,195,11063661,114925,0,1752465023,13879.149855119998,2.2577654699998675,53081.30913048 2025-07-14,03:50:25.000,195,11063671,114565,0,1752465024,13879.102700949989,2.243667210001149,53081.365027440006 2025-07-14,03:50:26.000,195,11063591,115005,0,1752465025,13878.994919989993,2.2648145999992266,53081.38598880001 2025-07-14,03:50:27.000,195,11063636,114765,0,1752465026,13878.947765819998,2.3071093800026574,53081.38598880001 2025-07-14,03:50:28.000,195,11063655,114805,0,1752465027,13878.893875339993,2.2648145999992266,53081.39996304 2025-07-14,03:50:29.000,195,11063636,114725,0,1752465028,13878.759149140002,2.278912859997945,53081.392975920004 2025-07-14,03:50:30.000,195,11063582,114965,0,1752465029,13878.705258659997,2.222519820003072,53081.38598880001 2025-07-14,03:50:31.000,195,11063633,114765,0,1752465030,13878.651368179992,2.229568950002431,53081.4209244 2025-07-14,03:50:32.000,195,11063658,115045,0,1752465031,13878.590741389991,2.229568950002431,53081.44188576 2025-07-14,03:50:33.000,195,11063658,114965,0,1752465032,13878.55705984,2.23661808000179,53081.43489864001 2025-07-14,03:50:34.000,195,11063602,114765,0,1752465033,13878.523378289996,2.2013724299977184,53081.45586000001 2025-07-14,03:50:35.000,195,11063617,114685,0,1752465034,13878.46948780999,2.173175910000282,53081.46983424 2025-07-14,03:50:36.000,195,11063624,114885,0,1752465035,13878.41559733,2.173175910000282,53081.4907956 2025-07-14,03:50:37.000,195,11063607,114765,0,1752465036,13878.361706849995,2.123832000004768,53081.45586000001 2025-07-14,03:50:38.000,195,11063630,114685,0,1752465037,13878.31455268,2.137930260003486,53081.47682136 2025-07-14,03:50:39.000,195,11063678,114805,0,1752465038,13878.22698064999,2.123832000004768,53081.413937280005 2025-07-14,03:50:40.000,195,11063665,115045,0,1752465039,13878.098990759994,2.116782869998133,53081.39996304 2025-07-14,03:50:41.000,195,11063606,114925,0,1752465040,13878.004682419989,2.123832000004768,53081.43489864001 2025-07-14,03:50:42.000,195,11063613,114565,0,1752465041,13877.944055629989,2.173175910000282,53081.344066080004 2025-07-14,03:50:43.000,195,11063645,114965,0,1752465042,13877.809329429998,2.2084215600043535,53081.32310472 2025-07-14,03:50:44.000,195,11063586,114725,0,1752465043,13877.708284779997,2.23661808000179,53081.30913048 2025-07-14,03:50:45.000,195,11063621,114845,0,1752465044,13877.627449059997,2.2718637299985858,53081.246246400005 2025-07-14,03:50:46.000,195,11063627,115005,0,1752465045,13877.539877030002,2.3000602500032983,53081.246246400005 2025-07-14,03:50:47.000,195,11063626,114965,0,1752465046,13877.371469279991,2.384649810002884,53081.18336232 2025-07-14,03:50:48.000,195,11063654,114925,0,1752465047,13877.263688319996,2.398748070001602,53081.176375200004 2025-07-14,03:50:49.000,195,11063595,114845,0,1752465048,13877.15590736,2.4269445899990387,53081.09252976 2025-07-14,03:50:50.000,195,11063673,114885,0,1752465049,13877.061599019995,2.4128463300003204,53081.09252976 2025-07-14,03:50:51.000,195,11063592,114805,0,1752465050,13876.95381806,2.391698940002243,53081.029645680006 2025-07-14,03:50:52.000,195,11063648,114765,0,1752465051,13876.812355549999,2.4621902400031104,53080.9667616 2025-07-14,03:50:53.000,195,11063637,114885,0,1752465052,13876.765201379989,2.539730670003337,53080.92483888 2025-07-14,03:50:54.000,195,11063635,114765,0,1752465053,13876.805619239989,2.5326815400039777,53080.87592904 2025-07-14,03:50:55.000,195,11063662,114845,0,1752465054,13876.731519829998,2.589074579998851,53080.85496768001 2025-07-14,03:50:56.000,195,11063629,114685,0,1752465055,13876.718047209994,2.6736641399984364,53080.8270192 2025-07-14,03:50:57.000,195,11063647,114885,0,1752465056,13876.744992449989,2.7794010900033754,53080.77810936 2025-07-14,03:50:58.000,195,11063665,115005,0,1752465057,13876.718047209994,2.8428432600048836,53080.78509648001 2025-07-14,03:50:59.000,195,11063637,114685,0,1752465058,13876.704574589989,2.920383689997834,53080.75016088 2025-07-14,03:51:00.000,195,11063604,114685,0,1752465059,13876.697838279993,2.9344819500038284,53080.82003208 2025-07-14,03:51:01.000,195,11063640,114645,0,1752465060,13876.718047209994,2.962678470001265,53080.806057839996 2025-07-14,03:51:02.000,195,11063637,114885,0,1752465061,13876.731519829998,2.9979241199980606,53080.77810936 2025-07-14,03:51:03.000,195,11063598,114845,0,1752465062,13876.765201379989,3.0402189000014914,53080.7222124 2025-07-14,03:51:04.000,195,11063633,114885,0,1752465063,13876.819091859994,3.0895628100042813,53080.78509648001 2025-07-14,03:51:05.000,195,11063669,114605,0,1752465064,13876.785410309989,3.0825136799976462,53080.743173760005 2025-07-14,03:51:06.000,195,11063618,114645,0,1752465065,13876.771937689999,3.1600541099978727,53080.743173760005 2025-07-14,03:51:07.000,195,11063606,114765,0,1752465066,13876.758465069994,3.2023488900013035,53080.792083600005 2025-07-14,03:51:08.000,195,11063637,114845,0,1752465067,13876.751728759999,3.2446436700047343,53080.75016088 2025-07-14,03:51:09.000,195,11063707,114885,0,1752465068,13876.697838279993,3.23054540999874,53080.77810936 2025-07-14,03:51:10.000,195,11063619,114765,0,1752465069,13876.664156729988,3.216447150000022,53080.77112224 2025-07-14,03:51:11.000,195,11063595,114685,0,1752465070,13876.657420419993,3.2023488900013035,53080.757148 2025-07-14,03:51:12.000,195,11063655,114965,0,1752465071,13876.610266249998,3.2446436700047343,53080.78509648001 2025-07-14,03:51:13.000,195,11063659,114845,0,1752465072,13876.590057319998,3.2939875800002483,53080.75016088 2025-07-14,03:51:14.000,195,11063614,114645,0,1752465073,13876.590057319998,3.3151349699983257,53080.757148 2025-07-14,03:51:15.000,195,11063667,114845,0,1752465074,13876.495748979993,3.3644788800011156,53080.68028968 2025-07-14,03:51:16.000,195,11063658,114685,0,1752465075,13876.482276360002,3.378577139999834,53080.68028968 2025-07-14,03:51:17.000,195,11063672,115045,0,1752465076,13876.414913259992,3.4208719200032647,53080.6523412 2025-07-14,03:51:18.000,195,11063668,114685,0,1752465077,13876.381231710002,3.5054614800028503,53080.64535408001 2025-07-14,03:51:19.000,195,11063731,114805,0,1752465078,13876.327341229997,3.540707129999646,53080.58247 2025-07-14,03:51:20.000,195,11063732,114725,0,1752465079,13876.320604920002,3.590051040002436,53080.60343136 2025-07-14,03:51:21.000,195,11063641,114925,0,1752465080,13876.327341229997,3.5759527800037176,53080.54054728 2025-07-14,03:51:22.000,195,11063718,114645,0,1752465081,13876.327341229997,3.6111984300005133,53080.5125988 2025-07-14,03:51:23.000,195,11063718,114845,0,1752465082,13876.307132299997,3.653493210003944,53080.49163744 2025-07-14,03:51:24.000,195,11063665,114805,0,1752465083,13876.340813850002,3.695787990000099,53080.49163744 2025-07-14,03:51:25.000,195,11063660,114925,0,1752465084,13876.340813850002,3.752181030002248,53080.46368896 2025-07-14,03:51:26.000,195,11063679,114845,0,1752465085,13876.334077539992,3.8226723300031153,53080.44971472001 2025-07-14,03:51:27.000,195,11063711,114845,0,1752465086,13876.347550159997,3.8790653699979885,53080.39381776 2025-07-14,03:51:28.000,195,11063668,114565,0,1752465087,13876.327341229997,3.8720162399986293,53080.35189504001 2025-07-14,03:51:29.000,195,11063691,114965,0,1752465088,13876.246505509996,3.8720162399986293,53080.29599808 2025-07-14,03:51:30.000,195,11063724,114765,0,1752465089,13876.233032889992,3.900212760003342,53080.28202384001 2025-07-14,03:51:31.000,195,11063682,114645,0,1752465090,13876.179142410001,3.949556669998856,53080.27503672 2025-07-14,03:51:32.000,195,11063677,114365,0,1752465091,13876.158933480001,3.9848023200029274,53080.1981784 2025-07-14,03:51:33.000,195,11063690,114725,0,1752465092,13876.111779309991,4.055293620003795,53080.18420416001 2025-07-14,03:51:34.000,195,11063704,114565,0,1752465093,13876.125251929996,4.020047969999723,53080.11433296001 2025-07-14,03:51:35.000,195,11063752,114645,0,1752465094,13876.07809776,4.012998840000364,53080.058436 2025-07-14,03:51:36.000,195,11063659,114725,0,1752465095,13876.111779309991,4.027097099999082,53080.058436 2025-07-14,03:51:37.000,195,11063678,114725,0,1752465096,13876.165669789996,4.055293620003795,53080.023500400006 2025-07-14,03:51:38.000,195,11063746,114725,0,1752465097,13876.131988239991,4.048244490004436,53079.9885648 2025-07-14,03:51:39.000,195,11063695,115005,0,1752465098,13876.185878719996,4.012998840000364,53079.96061632 2025-07-14,03:51:40.000,195,11063735,115045,0,1752465099,13876.131988239991,3.96365493000485,53079.97459056001 2025-07-14,03:51:41.000,195,11063772,115045,0,1752465100,13876.131988239991,3.91431102000206,53079.953629200005 2025-07-14,03:51:42.000,195,11063740,114965,0,1752465101,13876.091570379991,3.815623200003756,53079.91170648 2025-07-14,03:51:43.000,195,11063729,114885,0,1752465102,13876.003998349996,3.7874266799990437,53079.86279664 2025-07-14,03:51:44.000,195,11063793,114805,0,1752465103,13875.97031679999,3.695787990000099,53079.855809520006 2025-07-14,03:51:45.000,195,11063767,114845,0,1752465104,13875.88948107999,3.590051040002436,53079.77895120001 2025-07-14,03:51:46.000,195,11063688,114685,0,1752465105,13875.822117979995,3.427921050002624,53079.6741444 2025-07-14,03:51:47.000,195,11063782,115045,0,1752465106,13875.822117979995,3.3644788800011156,53079.66017016001 2025-07-14,03:51:48.000,195,11063783,114965,0,1752465107,13875.78843642999,3.2587419300034526,53079.62523456 2025-07-14,03:51:49.000,195,11063743,114805,0,1752465108,13875.74801856999,3.1036610700029996,53079.62523456 2025-07-14,03:51:50.000,195,11063760,114885,0,1752465109,13875.71433702,2.9838258599993424,53079.62523456 2025-07-14,03:51:51.000,195,11063756,115085,0,1752465110,13875.721073329994,2.906285429999116,53079.499466400004 2025-07-14,03:51:52.000,195,11063764,114845,0,1752465111,13875.660446539994,2.7864502200027346,53079.48549216 2025-07-14,03:51:53.000,195,11063735,114845,0,1752465112,13875.653710229999,2.7159589200018672,53079.44356944001 2025-07-14,03:51:54.000,195,11063763,114925,0,1752465113,13875.640237609994,2.7159589200018672,53079.4295952 2025-07-14,03:51:55.000,195,11063808,114885,0,1752465114,13875.593083439999,2.645467620001,53079.40863384 2025-07-14,03:51:56.000,195,11063717,114765,0,1752465115,13875.613292369999,2.59612370999821,53079.30382704001 2025-07-14,03:51:57.000,195,11063738,114805,0,1752465116,13875.599819749994,2.5679271900007734,53079.21299448 2025-07-14,03:51:58.000,195,11063802,114805,0,1752465117,13875.566138199989,2.5679271900007734,53079.2199816 2025-07-14,03:51:59.000,195,11063753,114925,0,1752465118,13875.606556059989,2.546779800002696,53079.185046000006 2025-07-14,03:52:00.000,195,11063730,114685,0,1752465119,13875.579610819994,2.553828930002055,53079.07325208 2025-07-14,03:52:01.000,195,11063725,114885,0,1752465120,13875.613292369999,2.553828930002055,53079.03831648001 2025-07-14,03:52:02.000,195,11063767,114805,0,1752465121,13875.593083439999,2.5115341499986243,53078.996393760004 2025-07-14,03:52:03.000,195,11063775,115005,0,1752465122,13875.66718284999,2.539730670003337,53078.93350968 2025-07-14,03:52:04.000,195,11063734,114605,0,1752465123,13875.76822749999,2.5326815400039777,53078.961458159996 2025-07-14,03:52:05.000,195,11063767,114685,0,1752465124,13875.87600846,2.5256324100046186,53078.89158696001 2025-07-14,03:52:06.000,195,11063786,114925,0,1752465125,13875.983789419995,2.610221970004204,53078.82171576001 2025-07-14,03:52:07.000,195,11063737,114805,0,1752465126,13876.05115251999,2.6243202300029225,53078.83569 2025-07-14,03:52:08.000,195,11063790,114805,0,1752465127,13876.165669789996,2.6736641399984364,53078.80774152 2025-07-14,03:52:09.000,195,11063792,114765,0,1752465128,13876.280187060001,2.7371063099999446,53078.84267712001 2025-07-14,03:52:10.000,195,11063746,114805,0,1752465129,13876.367759089997,2.8287449999988894,53078.87761272 2025-07-14,03:52:11.000,195,11063726,114885,0,1752465130,13876.401440640002,2.906285429999116,53078.80774152 2025-07-14,03:52:12.000,195,11063798,114725,0,1752465131,13876.428385879997,3.0049732500046957,53078.82171576001 2025-07-14,03:52:13.000,195,11063802,114685,0,1752465132,13876.495748979993,3.0895628100042813,53078.82171576001 2025-07-14,03:52:14.000,195,11063727,114965,0,1752465133,13876.509221599998,3.167103240004508,53078.80774152 2025-07-14,03:52:15.000,195,11063770,114925,0,1752465134,13876.468803739997,3.2587419300034526,53078.77280592001 2025-07-14,03:52:16.000,195,11063786,114525,0,1752465135,13876.515957909993,3.3574297500017565,53078.80075440001 2025-07-14,03:52:17.000,195,11063733,114885,0,1752465136,13876.428385879997,3.477264959998138,53078.78678016 2025-07-14,03:52:18.000,195,11063755,115125,0,1752465137,13876.421649570002,3.540707129999646,53078.793767279996 2025-07-14,03:52:19.000,195,11063813,114965,0,1752465138,13876.367759089997,3.6182475599998725,53078.75883168 2025-07-14,03:52:20.000,195,11063748,114525,0,1752465139,13876.401440640002,3.7380827700035297,53078.78678016 2025-07-14,03:52:21.000,195,11063741,114645,0,1752465140,13876.347550159997,3.794475809998403,53078.730883200005 2025-07-14,03:52:22.000,195,11063798,115125,0,1752465141,13876.381231710002,3.8790653699979885,53078.730883200005 2025-07-14,03:52:23.000,195,11063728,114965,0,1752465142,13876.361022780002,3.907261890002701,53078.73787032 2025-07-14,03:52:24.000,195,11063741,114805,0,1752465143,13876.448594809997,3.91431102000206,53078.74485744 2025-07-14,03:52:25.000,195,11063753,115245,0,1752465144,13876.448594809997,3.9777531900035683,53078.6959476 2025-07-14,03:52:26.000,195,11063806,114605,0,1752465145,13876.502485290002,4.012998840000364,53078.68896048 2025-07-14,03:52:27.000,195,11063798,114885,0,1752465146,13876.542903150003,4.027097099999082,53078.661012000004 2025-07-14,03:52:28.000,195,11063757,115045,0,1752465147,13876.542903150003,4.005949710001005,53078.75184456001 2025-07-14,03:52:29.000,195,11063792,114885,0,1752465148,13876.576584699993,4.055293620003795,53078.65402488001 2025-07-14,03:52:30.000,195,11063798,114365,0,1752465149,13876.630475179998,4.118735789998027,53078.681973360006 2025-07-14,03:52:31.000,195,11063756,114925,0,1752465150,13876.677629349993,4.111686659998668,53078.661012000004 2025-07-14,03:52:32.000,195,11063809,114565,0,1752465151,13876.711310899998,4.175128830000176,53078.681973360006 2025-07-14,03:52:33.000,195,11063795,114925,0,1752465152,13876.751728759999,4.245620130001043,53078.66799912 2025-07-14,03:52:34.000,195,11063753,114765,0,1752465153,13876.718047209994,4.37250447000406,53078.68896048 2025-07-14,03:52:35.000,195,11063746,114685,0,1752465154,13876.751728759999,4.478241420001723,53078.70992184 2025-07-14,03:52:36.000,195,11063785,114925,0,1752465155,13876.670893039998,4.591027499998745,53078.67498624001 2025-07-14,03:52:37.000,195,11063815,114685,0,1752465156,13876.617002559993,4.7179118400017614,53078.6959476 2025-07-14,03:52:38.000,195,11063839,114845,0,1752465157,13876.522694220002,4.872992700002214,53078.73787032 2025-07-14,03:52:39.000,195,11063817,114925,0,1752465158,13876.509221599998,5.021024430003308,53078.78678016 2025-07-14,03:52:40.000,195,11063803,114925,0,1752465159,13876.455331119992,5.126761380000971,53078.80075440001 2025-07-14,03:52:41.000,195,11063789,114845,0,1752465160,13876.313868609992,5.331186150004214,53078.82171576001 2025-07-14,03:52:42.000,195,11063866,114845,0,1752465161,13876.219560270001,5.493316140004026,53078.849664240006 2025-07-14,03:52:43.000,195,11063853,114965,0,1752465162,13876.091570379991,5.732986560004065,53078.82171576001 2025-07-14,03:52:44.000,195,11063810,114405,0,1752465163,13875.93663525,5.930362200000673,53078.85665136 2025-07-14,03:52:45.000,195,11063803,115045,0,1752465164,13875.81538167,6.155934360001993,53078.828702880004 2025-07-14,03:52:46.000,195,11063892,114685,0,1752465165,13875.69412809,6.3462608699992415,53078.87062560001 2025-07-14,03:52:47.000,195,11063833,114805,0,1752465166,13875.640237609994,6.522489119997772,53078.84267712001 2025-07-14,03:52:48.000,195,11063838,114845,0,1752465167,13875.579610819994,6.642324330001429,53078.83569 2025-07-14,03:52:49.000,195,11063913,115045,0,1752465168,13875.471829859998,6.839699969998037,53078.81472864 2025-07-14,03:52:50.000,195,11063906,114845,0,1752465169,13875.451620929998,6.945436920002976,53078.77280592001 2025-07-14,03:52:51.000,195,11063858,114885,0,1752465170,13875.478566169993,7.072321259998716,53078.75883168 2025-07-14,03:52:52.000,195,11063846,114965,0,1752465171,13875.451620929998,7.1287143000008655,53078.71690896 2025-07-14,03:52:53.000,195,11063890,115085,0,1752465172,13875.505511409989,7.1851073400030145,53078.67498624001 2025-07-14,03:52:54.000,195,11063846,114765,0,1752465173,13875.633501299999,7.1851073400030145,53078.60511504001 2025-07-14,03:52:55.000,195,11063799,114645,0,1752465174,13875.69412809,7.156910819998302,53078.53524384001 2025-07-14,03:52:56.000,195,11063851,114765,0,1752465175,13875.76822749999,7.114616040002147,53078.50030824 2025-07-14,03:52:57.000,195,11063868,114765,0,1752465176,13875.89621739,7.100517780003429,53078.444411280005 2025-07-14,03:52:58.000,195,11063850,114845,0,1752465177,13875.99052572999,7.065272129999357,53078.38851432001 2025-07-14,03:52:59.000,195,11063861,114805,0,1752465178,13876.064625139996,7.0229773500032024,53078.3815272 2025-07-14,03:53:00.000,195,11063856,114925,0,1752465179,13876.131988239991,6.966584310001053,53078.276720400005 2025-07-14,03:53:01.000,195,11063806,114645,0,1752465180,13876.286923369997,6.945436920002976,53078.26973328001 2025-07-14,03:53:02.000,195,11063852,115005,0,1752465181,13876.347550159997,6.839699969998037,53078.23479768 2025-07-14,03:53:03.000,195,11063862,114925,0,1752465182,13876.468803739997,6.825601709999319,53078.22082344001 2025-07-14,03:53:04.000,195,11063813,114645,0,1752465183,13876.509221599998,6.8115034500006,53078.178900720006 2025-07-14,03:53:05.000,195,11063828,114845,0,1752465184,13876.563112080003,6.783306930003164,53078.109029520005 2025-07-14,03:53:06.000,195,11063848,115005,0,1752465185,13876.596793629993,6.853798230004031,53078.09505528 2025-07-14,03:53:07.000,195,11063884,114725,0,1752465186,13876.650684109998,6.881994750001468,53078.07409392 2025-07-14,03:53:08.000,195,11063836,114925,0,1752465187,13876.643947799988,6.931338660004258,53078.08108104001 2025-07-14,03:53:09.000,195,11063838,114685,0,1752465188,13876.617002559993,6.9736334400004125,53078.123003759996 2025-07-14,03:53:10.000,195,11063856,114965,0,1752465189,13876.603529939988,7.065272129999357,53078.10204240001 2025-07-14,03:53:11.000,195,11063844,114485,0,1752465190,13876.590057319998,7.171009080004296,53078.109029520005 2025-07-14,03:53:12.000,195,11063869,115125,0,1752465191,13876.623738869988,7.283795160001318,53078.10204240001 2025-07-14,03:53:13.000,195,11063875,114805,0,1752465192,13876.623738869988,7.424777760003053,53078.123003759996 2025-07-14,03:53:14.000,195,11063889,114845,0,1752465193,13876.583321009988,7.516416450001998,53078.17191360001 2025-07-14,03:53:15.000,195,11063809,114845,0,1752465194,13876.569848389998,7.62920252999902,53078.19986208001 2025-07-14,03:53:16.000,195,11063892,114645,0,1752465195,13876.529430529998,7.671497310002451,53078.23479768 2025-07-14,03:53:17.000,195,11063850,114885,0,1752465196,13876.475540049993,7.777234260000114,53078.18588784 2025-07-14,03:53:18.000,195,11063847,114965,0,1752465197,13876.381231710002,7.826578170002904,53078.17191360001 2025-07-14,03:53:19.000,195,11063883,114965,0,1752465198,13876.286923369997,7.90411860000313,53078.136978 2025-07-14,03:53:20.000,195,11063897,114965,0,1752465199,13876.239769200001,7.9675607700046385,53078.15095224001 2025-07-14,03:53:21.000,195,11063879,114805,0,1752465200,13876.172406099991,8.023953809999512,53078.15095224001 2025-07-14,03:53:22.000,195,11063871,114685,0,1752465201,13876.11851562,8.023953809999512,53078.11601664 2025-07-14,03:53:23.000,195,11063883,114885,0,1752465202,13876.091570379991,8.08739598000102,53078.08806816 2025-07-14,03:53:24.000,195,11063846,114845,0,1752465203,13876.05115251999,8.143789020003169,53078.08108104001 2025-07-14,03:53:25.000,195,11063857,114845,0,1752465204,13875.97705311,8.235427710002114,53078.00422272001 2025-07-14,03:53:26.000,195,11063882,114765,0,1752465205,13875.97031679999,8.298869880003622,53077.892428800005 2025-07-14,03:53:27.000,195,11063839,114645,0,1752465206,13875.97705311,8.256575100000191,53077.8574932 2025-07-14,03:53:28.000,195,11063881,114965,0,1752465207,13875.97705311,8.221329450003395,53077.8574932 2025-07-14,03:53:29.000,195,11063793,114845,0,1752465208,13875.97705311,8.228378580002754,53077.78762200001 2025-07-14,03:53:30.000,195,11063853,114925,0,1752465209,13876.064625139996,8.221329450003395,53077.7526864 2025-07-14,03:53:31.000,195,11063820,114765,0,1752465210,13876.111779309991,8.186083799999324,53077.74569928001 2025-07-14,03:53:32.000,195,11063842,114765,0,1752465211,13876.253241819992,8.221329450003395,53077.73871216 2025-07-14,03:53:33.000,195,11063845,115085,0,1752465212,13876.421649570002,8.214280320004036,53077.73172504 2025-07-14,03:53:34.000,195,11063846,114645,0,1752465213,13876.563112080003,8.27067335999891,53077.6828152 2025-07-14,03:53:35.000,195,11063820,114805,0,1752465214,13876.684365659989,8.228378580002754,53077.69678944001 2025-07-14,03:53:36.000,195,11063891,114845,0,1752465215,13876.852773409999,8.221329450003395,53077.71775080001 2025-07-14,03:53:37.000,195,11063823,114805,0,1752465216,13877.01444485,8.214280320004036,53077.73871216 2025-07-14,03:53:38.000,195,11063849,114845,0,1752465217,13877.15590736,8.26362422999955,53077.75967352 2025-07-14,03:53:39.000,195,11063792,114725,0,1752465218,13877.290633559991,8.3200172700017,53077.773647760005 2025-07-14,03:53:40.000,195,11063876,114685,0,1752465219,13877.465777619997,8.383459440003207,53077.80159624 2025-07-14,03:53:41.000,195,11063823,114805,0,1752465220,13877.607240129997,8.425754219999362,53077.8574932 2025-07-14,03:53:42.000,195,11063789,114925,0,1752465221,13877.721757400002,8.43985247999808,53077.86448032001 2025-07-14,03:53:43.000,195,11063869,114965,0,1752465222,13877.829538359998,8.432803349998721,53077.87845456 2025-07-14,03:53:44.000,195,11063837,114765,0,1752465223,13877.876692529993,8.397557700001926,53077.8574932 2025-07-14,03:53:45.000,195,11063835,114765,0,1752465224,13877.896901459993,8.418705090000003,53077.892428800005 2025-07-14,03:53:46.000,195,11063857,114685,0,1752465225,13877.964264559989,8.475098130002152,53077.95531288001 2025-07-14,03:53:47.000,195,11063841,114725,0,1752465226,13878.018155039994,8.552638560002379,53077.9972356 2025-07-14,03:53:48.000,195,11063818,114765,0,1752465227,13877.984473489989,8.616080730003887,53078.01819696 2025-07-14,03:53:49.000,195,11063849,114925,0,1752465228,13878.004682419989,8.71476855000219,53078.01819696 2025-07-14,03:53:50.000,195,11063876,114485,0,1752465229,13877.997946109994,8.813456370000495,53078.03217120001 2025-07-14,03:53:51.000,195,11063827,114885,0,1752465230,13877.937319319994,8.876898540002003,53078.07409392 2025-07-14,03:53:52.000,195,11063843,114845,0,1752465231,13877.971000869999,8.982635489999666,53078.178900720006 2025-07-14,03:53:53.000,195,11063847,115045,0,1752465232,13877.930583009998,9.07427417999861,53078.17191360001 2025-07-14,03:53:54.000,195,11063769,114485,0,1752465233,13877.944055629989,9.201158520001627,53078.15095224001 2025-07-14,03:53:55.000,195,11063819,114685,0,1752465234,13878.004682419989,9.278698950001854,53078.21383632 2025-07-14,03:53:56.000,195,11063849,114845,0,1752465235,13877.991209799999,9.328042860004643,53078.178900720006 2025-07-14,03:53:57.000,195,11063860,114965,0,1752465236,13877.977737179994,9.398534159998235,53078.227810560005 2025-07-14,03:53:58.000,195,11063803,114725,0,1752465237,13878.004682419989,9.48312371999782,53078.2068492 2025-07-14,03:53:59.000,195,11063835,114645,0,1752465238,13878.092254449999,9.53246763000061,53078.227810560005 2025-07-14,03:54:00.000,195,11063853,114885,0,1752465239,13878.1932991,9.617057190000196,53078.26973328001 2025-07-14,03:54:01.000,195,11063816,114885,0,1752465240,13878.30781636999,9.666401100002986,53078.33960448001 2025-07-14,03:54:02.000,195,11063849,114645,0,1752465241,13878.45601519,9.701646749999782,53078.29768176001 2025-07-14,03:54:03.000,195,11063828,115045,0,1752465242,13878.597477700001,9.659351970003627,53078.31864312001 2025-07-14,03:54:04.000,195,11063874,114885,0,1752465243,13878.718731280002,9.666401100002986,53078.29768176001 2025-07-14,03:54:05.000,195,11063839,114885,0,1752465244,13878.833248549992,9.666401100002986,53078.33261736 2025-07-14,03:54:06.000,195,11063863,114845,0,1752465245,13878.954502129993,9.617057190000196,53078.276720400005 2025-07-14,03:54:07.000,195,11063829,114685,0,1752465246,13879.062283089988,9.5818115400034,53078.28370752 2025-07-14,03:54:08.000,195,11063829,114885,0,1752465247,13879.170064049998,9.567713280004682,53078.290694639996 2025-07-14,03:54:09.000,195,11063849,114645,0,1752465248,13879.257636079994,9.560664149998047,53078.26973328001 2025-07-14,03:54:10.000,195,11063801,114765,0,1752465249,13879.378889659994,9.53246763000061,53078.28370752 2025-07-14,03:54:11.000,195,11063808,114845,0,1752465250,13879.479934309995,9.461976329999743,53078.26973328001 2025-07-14,03:54:12.000,195,11063786,114885,0,1752465251,13879.54729740999,9.419681550003588,53078.290694639996 2025-07-14,03:54:13.000,195,11063813,115245,0,1752465252,13879.65507837,9.384435899999517,53078.276720400005 2025-07-14,03:54:14.000,195,11063831,114845,0,1752465253,13879.769595639991,9.35623938000208,53078.346591600006 2025-07-14,03:54:15.000,195,11063820,114885,0,1752465254,13879.857167670001,9.31394459999865,53078.28370752 2025-07-14,03:54:16.000,195,11063760,114925,0,1752465255,13879.911058149992,9.299846339999931,53078.33261736 2025-07-14,03:54:17.000,195,11063754,114845,0,1752465256,13879.971684939992,9.222305909999704,53078.26274616 2025-07-14,03:54:18.000,195,11063789,114685,0,1752465257,13880.032311729992,9.215256780000345,53078.325630240004 2025-07-14,03:54:19.000,195,11063773,114805,0,1752465258,13880.065993279997,9.194109390002268,53078.36056584 2025-07-14,03:54:20.000,195,11063740,114885,0,1752465259,13880.146828999998,9.17296200000419,53078.311656 2025-07-14,03:54:21.000,195,11063855,114485,0,1752465260,13880.214192099993,9.194109390002268,53078.311656 2025-07-14,03:54:22.000,195,11063736,114565,0,1752465261,13880.268082579998,9.201158520001627,53078.37454008 2025-07-14,03:54:23.000,195,11063775,114965,0,1752465262,13880.355654609994,9.229355039999064,53078.325630240004 2025-07-14,03:54:24.000,195,11063805,114685,0,1752465263,13880.402808779989,9.18001113000355,53078.33960448001 2025-07-14,03:54:25.000,195,11063775,114885,0,1752465264,13880.52406235999,9.229355039999064,53078.31864312001 2025-07-14,03:54:26.000,195,11063784,114965,0,1752465265,13880.61163439,9.215256780000345,53078.41646280001 2025-07-14,03:54:27.000,195,11063766,114805,0,1752465266,13880.658788559995,9.194109390002268,53078.41646280001 2025-07-14,03:54:28.000,195,11063796,115045,0,1752465267,13880.759833209995,9.208207650000986,53078.40248856 2025-07-14,03:54:29.000,195,11063747,115045,0,1752465268,13880.71267904,9.18001113000355,53078.42344992 2025-07-14,03:54:30.000,195,11063730,114765,0,1752465269,13880.780042139995,9.208207650000986,53078.47235976 2025-07-14,03:54:31.000,195,11063786,115005,0,1752465270,13880.85414155,9.222305909999704,53078.47934688 2025-07-14,03:54:32.000,195,11063744,114845,0,1752465271,13880.90803202999,9.236404169998423,53078.514282480006 2025-07-14,03:54:33.000,195,11063741,114845,0,1752465272,13880.881086789996,9.222305909999704,53078.47934688 2025-07-14,03:54:34.000,195,11063797,114645,0,1752465273,13880.901295719996,9.243453299997782,53078.514282480006 2025-07-14,03:54:35.000,195,11063770,114965,0,1752465274,13880.86761416999,9.222305909999704,53078.55620520001 2025-07-14,03:54:36.000,195,11063764,114845,0,1752465275,13880.82719630999,9.264600690003135,53078.493321120004 2025-07-14,03:54:37.000,195,11063787,114845,0,1752465276,13880.85414155,9.243453299997782,53078.53524384001 2025-07-14,03:54:38.000,195,11063739,114765,0,1752465277,13880.820459999995,9.236404169998423,53078.612102160005 2025-07-14,03:54:39.000,195,11063771,114725,0,1752465278,13880.83393262,9.201158520001627,53078.59812792 2025-07-14,03:54:40.000,195,11063707,114965,0,1752465279,13880.78677844999,9.250502430004417,53078.59812792 2025-07-14,03:54:41.000,195,11063776,114645,0,1752465280,13880.79351476,9.243453299997782,53078.6959476 2025-07-14,03:54:42.000,195,11063793,114725,0,1752465281,13880.719415349995,9.271649820002494,53078.67498624001 2025-07-14,03:54:43.000,195,11063800,114685,0,1752465282,13880.719415349995,9.299846339999931,53078.70992184 2025-07-14,03:54:44.000,195,11063816,114605,0,1752465283,13880.658788559995,9.292797210000572,53078.681973360006 2025-07-14,03:54:45.000,195,11063785,114885,0,1752465284,13880.58468914999,9.384435899999517,53078.70992184 2025-07-14,03:54:46.000,195,11063848,114965,0,1752465285,13880.52406235999,9.476074589998461,53078.74485744 2025-07-14,03:54:47.000,195,11063784,114725,0,1752465286,13880.58468914999,9.476074589998461,53078.70293472001 2025-07-14,03:54:48.000,195,11063784,114885,0,1752465287,13880.557743909994,9.490172850004456,53078.75184456001 2025-07-14,03:54:49.000,195,11063804,114405,0,1752465288,13880.557743909994,9.546565889999329,53078.6959476 2025-07-14,03:54:50.000,195,11063828,114685,0,1752465289,13880.530798669999,9.602958930001478,53078.6959476 2025-07-14,03:54:51.000,195,11063790,114845,0,1752465290,13880.58468914999,9.680499360001704,53078.73787032 2025-07-14,03:54:52.000,195,11063796,114965,0,1752465291,13880.598161769994,9.772138050000649,53078.70992184 2025-07-14,03:54:53.000,195,11063837,114845,0,1752465292,13880.678997489995,9.842629350001516,53078.78678016 2025-07-14,03:54:54.000,195,11063774,114765,0,1752465293,13880.678997489995,9.870825869998953,53078.7658188 2025-07-14,03:54:55.000,195,11063843,114885,0,1752465294,13880.71267904,9.976562820003892,53078.730883200005 2025-07-14,03:54:56.000,195,11063840,114845,0,1752465295,13880.800251069995,10.089348900000914,53078.77280592001 2025-07-14,03:54:57.000,195,11063869,114725,0,1752465296,13880.93497727,10.110496289998991,53078.81472864 2025-07-14,03:54:58.000,195,11063812,114845,0,1752465297,13880.988867749991,10.1739384600005,53078.80774152 2025-07-14,03:54:59.000,195,11063867,114845,0,1752465298,13881.103385019996,10.16688933000114,53078.85665136 2025-07-14,03:55:00.000,195,11063803,114845,0,1752465299,13881.197693360002,10.22328237000329,53078.849664240006 2025-07-14,03:55:01.000,195,11063776,115045,0,1752465300,13881.190957049992,10.265577149999444,53078.78678016 2025-07-14,03:55:02.000,195,11063829,114885,0,1752465301,13881.285265389997,10.272626279998804,53078.77280592001 2025-07-14,03:55:03.000,195,11063856,114565,0,1752465302,13881.339155870002,10.293773670004157,53078.828702880004 2025-07-14,03:55:04.000,195,11063837,115045,0,1752465303,13881.399782660003,10.300822800003516,53078.77280592001 2025-07-14,03:55:05.000,195,11063887,114885,0,1752465304,13881.419991590003,10.321970190001593,53078.7658188 2025-07-14,03:55:06.000,195,11063872,115045,0,1752465305,13881.433464209993,10.321970190001593,53078.80774152 2025-07-14,03:55:07.000,195,11063802,114765,0,1752465306,13881.480618379988,10.329019320000953,53078.75883168 2025-07-14,03:55:08.000,195,11063801,114805,0,1752465307,13881.494090999993,10.329019320000953,53078.71690896 2025-07-14,03:55:09.000,195,11063800,114805,0,1752465308,13881.487354689998,10.293773670004157,53078.75184456001 2025-07-14,03:55:10.000,195,11063782,114805,0,1752465309,13881.554717789993,10.321970190001593,53078.64703776 2025-07-14,03:55:11.000,195,11063762,114885,0,1752465310,13881.561454099989,10.329019320000953,53078.64703776 2025-07-14,03:55:12.000,195,11063846,115165,0,1752465311,13881.547981479998,10.321970190001593,53078.63306352001 2025-07-14,03:55:13.000,195,11063791,114805,0,1752465312,13881.521036239988,10.34311757999967,53078.58415368001 2025-07-14,03:55:14.000,195,11063747,114845,0,1752465313,13881.574926719994,10.329019320000953,53078.53524384001 2025-07-14,03:55:15.000,195,11063833,115045,0,1752465314,13881.561454099989,10.364264969997748,53078.53524384001 2025-07-14,03:55:16.000,195,11063748,114685,0,1752465315,13881.554717789993,10.385412360003102,53078.48633400001 2025-07-14,03:55:17.000,195,11063755,114885,0,1752465316,13881.521036239988,10.441805399997975,53078.43742416001 2025-07-14,03:55:18.000,195,11063776,114805,0,1752465317,13881.568190409998,10.455903660003969,53078.3815272 2025-07-14,03:55:19.000,195,11063772,114685,0,1752465318,13881.581663029989,10.512296699998842,53078.37454008 2025-07-14,03:55:20.000,195,11063748,114925,0,1752465319,13881.608608269999,10.596886259998428,53078.33960448001 2025-07-14,03:55:21.000,195,11063778,114765,0,1752465320,13881.635553509994,10.639181040001858,53078.33261736 2025-07-14,03:55:22.000,195,11063771,114885,0,1752465321,13881.601871959989,10.716721470002085,53078.311656 2025-07-14,03:55:23.000,195,11063753,114805,0,1752465322,13881.608608269999,10.815409290000389,53078.24877192001 2025-07-14,03:55:24.000,195,11063771,114925,0,1752465323,13881.662498749989,10.892949720000615,53078.18588784 2025-07-14,03:55:25.000,195,11063764,114805,0,1752465324,13881.662498749989,10.949342760002764,53078.14396512 2025-07-14,03:55:26.000,195,11063708,114765,0,1752465325,13881.675971369994,11.03393232000235,53078.136978 2025-07-14,03:55:27.000,195,11063721,114925,0,1752465326,13881.675971369994,11.097374490003858,53078.11601664 2025-07-14,03:55:28.000,195,11063802,114525,0,1752465327,13881.649026129999,11.224258829999599,53078.060119680005 2025-07-14,03:55:29.000,195,11063724,115045,0,1752465328,13881.662498749989,11.301799259999825,53078.0671068 2025-07-14,03:55:30.000,195,11063760,115045,0,1752465329,13881.662498749989,11.421634470003482,53078.03915832 2025-07-14,03:55:31.000,195,11063800,114805,0,1752465330,13881.655762439994,11.463929249999637,53078.03217120001 2025-07-14,03:55:32.000,195,11063714,115045,0,1752465331,13881.595135649994,11.569666200004576,53078.011209840006 2025-07-14,03:55:33.000,195,11063739,114845,0,1752465332,13881.561454099989,11.61901011000009,53078.00422272001 2025-07-14,03:55:34.000,195,11063726,114685,0,1752465333,13881.534508859993,11.647206630004803,53077.941338640005 2025-07-14,03:55:35.000,195,11063704,114885,0,1752465334,13881.467145759998,11.724747059997753,53078.00422272001 2025-07-14,03:55:36.000,195,11063780,114765,0,1752465335,13881.352628489993,11.774090970000543,53077.87845456 2025-07-14,03:55:37.000,195,11063741,114845,0,1752465336,13881.231374909992,11.872778789998847,53077.82954472 2025-07-14,03:55:38.000,195,11063700,114685,0,1752465337,13881.096648710001,11.929171830000996,53077.822557600004 2025-07-14,03:55:39.000,195,11063749,114685,0,1752465338,13880.961922509996,12.0278596499993,53077.82954472 2025-07-14,03:55:40.000,195,11063747,114725,0,1752465339,13880.79351476,12.105400079999526,53077.75967352 2025-07-14,03:55:41.000,195,11063735,114685,0,1752465340,13880.62510700999,12.168842250001035,53077.7526864 2025-07-14,03:55:42.000,195,11063707,115045,0,1752465341,13880.449962949999,12.295726590004051,53077.724737920005 2025-07-14,03:55:43.000,195,11063754,114845,0,1752465342,13880.308500439998,12.394414410002355,53077.6828152 2025-07-14,03:55:44.000,195,11063674,115005,0,1752465343,13880.119883760002,12.521298749998095,53077.62691824001 2025-07-14,03:55:45.000,195,11063781,114885,0,1752465344,13879.917794460001,12.584740919999604,53077.66884096001 2025-07-14,03:55:46.000,195,11063763,114685,0,1752465345,13879.816749810001,12.641133960001753,53077.654866720004 2025-07-14,03:55:47.000,195,11063726,114685,0,1752465346,13879.661814679996,12.704576130003261,53077.61993112001 2025-07-14,03:55:48.000,195,11063710,114645,0,1752465347,13879.51361586,12.782116560003487,53077.58499552 2025-07-14,03:55:49.000,195,11063741,114765,0,1752465348,13879.45298907,12.866706120003073,53077.52211144 2025-07-14,03:55:50.000,195,11063689,114925,0,1752465349,13879.32499917999,12.901951769999869,53077.45922736001 2025-07-14,03:55:51.000,195,11063712,114925,0,1752465350,13879.26437238999,12.923099159997946,53077.51512432 2025-07-14,03:55:52.000,195,11063780,114925,0,1752465351,13879.210481909999,12.972443070000736,53077.44525312 2025-07-14,03:55:53.000,195,11063712,114605,0,1752465352,13879.129646189998,12.972443070000736,53077.38236904001 2025-07-14,03:55:54.000,195,11063704,115085,0,1752465353,13879.102700949989,12.979492200000095,53077.389356160005 2025-07-14,03:55:55.000,195,11063764,114805,0,1752465354,13879.075755709993,13.014737850004167,53077.389356160005 2025-07-14,03:55:56.000,195,11063721,114885,0,1752465355,13879.042074159988,13.021786980003526,53077.38236904001 2025-07-14,03:55:57.000,195,11063671,114725,0,1752465356,13879.015128919993,13.092278280004393,53077.389356160005 2025-07-14,03:55:58.000,195,11063790,114845,0,1752465357,13879.015128919993,13.099327410003752,53077.31249784001 2025-07-14,03:55:59.000,195,11063732,114525,0,1752465358,13878.947765819998,13.099327410003752,53077.31249784001 2025-07-14,03:56:00.000,195,11063715,114845,0,1752465359,13878.947765819998,13.07113088999904,53077.24961376 2025-07-14,03:56:01.000,195,11063736,114845,0,1752465360,13878.893875339993,13.085229149997758,53077.24262664001 2025-07-14,03:56:02.000,195,11063763,115045,0,1752465361,13878.860193790002,13.127523930001189,53077.26358800001 2025-07-14,03:56:03.000,195,11063763,114805,0,1752465362,13878.806303309997,13.16981871000462,53077.25660088 2025-07-14,03:56:04.000,195,11063772,114885,0,1752465363,13878.813039619992,13.155720449998626,53077.27756224 2025-07-14,03:56:05.000,195,11063804,115205,0,1752465364,13878.779358070002,13.198015230002056,53077.18672968 2025-07-14,03:56:06.000,195,11063749,114685,0,1752465365,13878.725467589997,13.219162620000134,53077.21467816001 2025-07-14,03:56:07.000,195,11063770,114765,0,1752465366,13878.664840799996,13.268506530002924,53077.17974256 2025-07-14,03:56:08.000,195,11063836,114765,0,1752465367,13878.637895560001,13.275555660002283,53077.20070392 2025-07-14,03:56:09.000,195,11063797,114805,0,1752465368,13878.570532459991,13.317850439998438,53077.2286524 2025-07-14,03:56:10.000,195,11063823,114805,0,1752465369,13878.503169359996,13.30375217999972,53077.2286524 2025-07-14,03:56:11.000,195,11063835,114885,0,1752465370,13878.462751499996,13.282604790001642,53077.18672968 2025-07-14,03:56:12.000,195,11063754,114805,0,1752465371,13878.36844315999,13.30375217999972,53077.221665280005 2025-07-14,03:56:13.000,195,11063787,114685,0,1752465372,13878.30781636999,13.282604790001642,53077.14480696001 2025-07-14,03:56:14.000,195,11063818,114685,0,1752465373,13878.21350803,13.29670305000036,53077.1587812 2025-07-14,03:56:15.000,195,11063793,114885,0,1752465374,13878.159617549994,13.30375217999972,53077.18672968 2025-07-14,03:56:16.000,195,11063811,114765,0,1752465375,13878.119199689994,13.35309609000251,53077.172755440006 2025-07-14,03:56:17.000,195,11063823,114685,0,1752465376,13878.024891349989,13.367194350001228,53077.21467816001 2025-07-14,03:56:18.000,195,11063787,114925,0,1752465377,13877.937319319994,13.388341739999305,53077.172755440006 2025-07-14,03:56:19.000,195,11063840,114765,0,1752465378,13877.923846699989,13.388341739999305,53077.2286524 2025-07-14,03:56:20.000,195,11063822,114445,0,1752465379,13877.876692529993,13.47293129999889,53077.24262664001 2025-07-14,03:56:21.000,195,11063784,115045,0,1752465380,13877.741966330002,13.494078690004244,53077.28454936001 2025-07-14,03:56:23.000,195,11063883,115005,0,1752465382,13877.647657989997,13.57161912000447,53077.27756224 2025-07-14,03:56:24.000,195,11063792,114685,0,1752465383,13877.499459170002,13.635061289998703,53077.319484960004 2025-07-14,03:56:25.000,195,11063793,114685,0,1752465384,13877.364732969996,13.628012159999344,53077.31249784001 2025-07-14,03:56:26.000,195,11063800,114725,0,1752465385,13877.243479389996,13.628012159999344,53077.27756224 2025-07-14,03:56:27.000,195,11063797,114885,0,1752465386,13877.09528057,13.656208680004056,53077.2985236 2025-07-14,03:56:28.000,195,11063814,114885,0,1752465387,13876.980763299995,13.670306940002774,53077.25660088 2025-07-14,03:56:29.000,195,11063797,115205,0,1752465388,13876.82582816999,13.691454330000852,53077.27756224 2025-07-14,03:56:30.000,195,11063768,114725,0,1752465389,13876.677629349993,13.740798240003642,53077.221665280005 2025-07-14,03:56:31.000,195,11063855,114885,0,1752465390,13876.583321009988,13.726699979997647,53077.27756224 2025-07-14,03:56:32.000,195,11063832,114605,0,1752465391,13876.441858500002,13.747847370003,53077.24961376 2025-07-14,03:56:33.000,195,11063800,114765,0,1752465392,13876.307132299997,13.776043890000437,53077.23563952 2025-07-14,03:56:34.000,195,11063818,114925,0,1752465393,13876.179142410001,13.846535190001305,53077.2286524 2025-07-14,03:56:35.000,195,11063798,114685,0,1752465394,13876.05788883,13.853584320000664,53077.24262664001 2025-07-14,03:56:36.000,195,11063833,114525,0,1752465395,13875.91642632,13.895879100004095,53077.20070392 2025-07-14,03:56:37.000,195,11063864,114725,0,1752465396,13875.82885428999,13.93112475000089,53077.18672968 2025-07-14,03:56:38.000,195,11063812,114885,0,1752465397,13875.70760070999,13.98751779000304,53077.21467816001 2025-07-14,03:56:39.000,195,11063853,114605,0,1752465398,13875.64697391999,14.036861699998553,53077.16576832001 2025-07-14,03:56:40.000,195,11063893,114805,0,1752465399,13875.518984029994,14.072107350002625,53077.18672968 2025-07-14,03:56:41.000,195,11063842,115365,0,1752465400,13875.411203069998,14.10735299999942,53077.10987136 2025-07-14,03:56:42.000,195,11063869,114885,0,1752465401,13875.276476869993,14.142598650003492,53077.151794080004 2025-07-14,03:56:43.000,195,11063858,114685,0,1752465402,13875.249531629997,14.170795170000929,53077.12384560001 2025-07-14,03:56:44.000,195,11063785,114605,0,1752465403,13875.175432219992,14.15669691000221,53077.10987136 2025-07-14,03:56:45.000,195,11063815,114885,0,1752465404,13875.101332810002,14.191942559999006,53077.102884240005 2025-07-14,03:56:46.000,195,11063892,114925,0,1752465405,13874.993551849991,14.170795170000929,53077.0190388 2025-07-14,03:56:47.000,195,11063825,115085,0,1752465406,13874.905979819996,14.135549520004133,53077.0190388 2025-07-14,03:56:48.000,195,11063831,114725,0,1752465407,13874.77125361999,14.121451259998139,53077.03301304 2025-07-14,03:56:49.000,195,11063889,114685,0,1752465408,13874.65673635,14.11440212999878,53076.94916760001 2025-07-14,03:56:50.000,195,11063872,114605,0,1752465409,13874.53548277,14.065058220003266,53076.886283520005 2025-07-14,03:56:51.000,195,11063820,114765,0,1752465410,13874.42770180999,14.001616050001758,53076.80243808 2025-07-14,03:56:52.000,195,11063897,114525,0,1752465411,13874.340129779994,13.945223009999609,53076.767502480005 2025-07-14,03:56:53.000,195,11063827,114805,0,1752465412,13874.245821439989,13.917026490002172,53076.71160552001 2025-07-14,03:56:54.000,195,11063835,114685,0,1752465413,13874.151513099998,13.917026490002172,53076.69763128 2025-07-14,03:56:55.000,195,11063855,114845,0,1752465414,13874.097622619993,13.917026490002172,53076.6347472 2025-07-14,03:56:56.000,195,11063775,114765,0,1752465415,13874.050468449997,13.860633450000023,53076.58583736 2025-07-14,03:56:57.000,195,11063860,114845,0,1752465416,13873.962896420002,13.825387800003227,53076.550901760005 2025-07-14,03:56:58.000,195,11063848,114965,0,1752465417,13873.956160109992,13.776043890000437,53076.550901760005 2025-07-14,03:56:59.000,195,11063762,114685,0,1752465418,13873.868588079997,13.747847370003,53076.43910784 2025-07-14,03:57:00.000,195,11063779,114965,0,1752465419,13873.868588079997,13.71260171999893,53076.37622376001 2025-07-14,03:57:01.000,195,11063822,114645,0,1752465420,13873.848379149997,13.677356070002133,53076.35526240001 2025-07-14,03:57:02.000,195,11063817,114765,0,1752465421,13873.834906529992,13.649159550004697,53076.215520000005 2025-07-14,03:57:03.000,195,11063786,114925,0,1752465422,13873.774279739991,13.57161912000447,53076.1805844 2025-07-14,03:57:04.000,195,11063816,114645,0,1752465423,13873.801224980001,13.536373470000399,53076.18757152001 2025-07-14,03:57:05.000,195,11063819,114885,0,1752465424,13873.754070809991,13.508176950002962,53076.20853288001 2025-07-14,03:57:06.000,195,11063787,114925,0,1752465425,13873.713652949991,13.515226080002321,53076.18757152001 2025-07-14,03:57:07.000,195,11063774,114565,0,1752465426,13873.754070809991,13.451783910000813,53076.13866168001 2025-07-14,03:57:08.000,195,11063833,114725,0,1752465427,13873.760807120001,13.437685650002095,53076.12468744 2025-07-14,03:57:09.000,195,11063745,114965,0,1752465428,13873.733861879991,13.444734780001454,53076.05481624 2025-07-14,03:57:10.000,195,11063836,114405,0,1752465429,13873.740598190001,13.430636520002736,53076.096738960005 2025-07-14,03:57:11.000,195,11063833,114645,0,1752465430,13873.740598190001,13.409489130004658,53076.06879048001 2025-07-14,03:57:12.000,195,11063764,114965,0,1752465431,13873.787752359996,13.416538260004018,53076.01988064001 2025-07-14,03:57:13.000,195,11063829,114885,0,1752465432,13873.781016050001,13.34604696000315,53076.02686776 2025-07-14,03:57:14.000,195,11063821,114965,0,1752465433,13873.754070809991,13.34604696000315,53076.06180336 2025-07-14,03:57:15.000,195,11063742,114685,0,1752465434,13873.754070809991,13.324899569997797,53076.03385488 2025-07-14,03:57:16.000,195,11063820,114885,0,1752465435,13873.794488669992,13.289653920001001,53076.05481624 2025-07-14,03:57:17.000,195,11063813,114525,0,1752465436,13873.787752359996,13.275555660002283,53076.10372608 2025-07-14,03:57:18.000,195,11063799,114725,0,1752465437,13873.828170219997,13.268506530002924,53076.08276472 2025-07-14,03:57:19.000,195,11063811,114685,0,1752465438,13873.895533319992,13.226211749999493,53076.06879048001 2025-07-14,03:57:20.000,195,11063826,114685,0,1752465439,13873.909005939997,13.162769579997985,53076.12468744 2025-07-14,03:57:21.000,195,11063837,114885,0,1752465440,13873.969632729997,13.134573060000548,53076.11071320001 2025-07-14,03:57:22.000,195,11063821,114845,0,1752465441,13874.063941070002,13.127523930001189,53076.11770032001 2025-07-14,03:57:23.000,195,11063802,114885,0,1752465442,13874.090886309998,13.092278280004393,53076.13866168001 2025-07-14,03:57:24.000,195,11063799,114765,0,1752465443,13874.178458339993,13.042934370001603,53076.166610160006 2025-07-14,03:57:25.000,195,11063847,114925,0,1752465444,13874.286239299989,13.057032630000322,53076.166610160006 2025-07-14,03:57:26.000,195,11063782,114885,0,1752465445,13874.319920849994,13.127523930001189,53076.1805844 2025-07-14,03:57:27.000,195,11063877,114725,0,1752465446,13874.42770180999,13.12047480000183,53076.264429840005 2025-07-14,03:57:28.000,195,11063854,115045,0,1752465447,13874.481592289994,13.11342567000247,53076.264429840005 2025-07-14,03:57:29.000,195,11063806,114845,0,1752465448,13874.61631849,13.106376540003112,53076.28539120001 2025-07-14,03:57:30.000,195,11063850,115125,0,1752465449,13874.71062682999,13.127523930001189,53076.36923664 2025-07-14,03:57:31.000,195,11063856,114685,0,1752465450,13874.872298269991,13.099327410003752,53076.383210880005 2025-07-14,03:57:32.000,195,11063832,114925,0,1752465451,13874.973342919991,13.106376540003112,53076.45308208001 2025-07-14,03:57:33.000,195,11063864,114365,0,1752465452,13875.081123880002,13.099327410003752,53076.47404344001 2025-07-14,03:57:34.000,195,11063903,115005,0,1752465453,13875.161959600002,13.106376540003112,53076.481030560004 2025-07-14,03:57:35.000,195,11063865,114885,0,1752465454,13875.249531629997,13.134573060000548,53076.57885024 2025-07-14,03:57:36.000,195,11063842,114765,0,1752465455,13875.303422110002,13.12047480000183,53076.55788888 2025-07-14,03:57:37.000,195,11063772,114925,0,1752465456,13875.343839970003,13.148671319999266,53076.54391464001 2025-07-14,03:57:38.000,195,11063829,114725,0,1752465457,13875.411203069998,13.134573060000548,53076.55788888 2025-07-14,03:57:39.000,195,11063820,114525,0,1752465458,13875.505511409989,13.16981871000462,53076.66269568001 2025-07-14,03:57:40.000,195,11063875,114565,0,1752465459,13875.586347129989,13.205064360001415,53076.73256688 2025-07-14,03:57:41.000,195,11063869,114885,0,1752465460,13875.653710229999,13.254408270004205,53076.78147672001 2025-07-14,03:57:42.000,195,11063798,114725,0,1752465461,13875.73454595,13.254408270004205,53076.79545096 2025-07-14,03:57:43.000,195,11063877,115045,0,1752465462,13875.822117979995,13.29670305000036,53076.85134792 2025-07-14,03:57:44.000,195,11063813,114845,0,1752465463,13875.87600846,13.395390869998664,53076.90025776 2025-07-14,03:57:45.000,195,11063876,115365,0,1752465464,13875.943371559995,13.437685650002095,53076.94218048 2025-07-14,03:57:46.000,195,11063867,114605,0,1752465465,13875.95010786999,13.458833040000172,53076.99109032 2025-07-14,03:57:47.000,195,11063822,114845,0,1752465466,13876.003998349996,13.501127820003603,53077.04698728001 2025-07-14,03:57:48.000,195,11063861,115045,0,1752465467,13876.05115251999,13.57866825000383,53077.102884240005 2025-07-14,03:57:49.000,195,11063858,114405,0,1752465468,13876.071361449991,13.677356070002133,53077.14480696001 2025-07-14,03:57:50.000,195,11063855,114685,0,1752465469,13876.05788883,13.75489650000236,53077.17974256 2025-07-14,03:57:51.000,195,11063864,114885,0,1752465470,13876.138724550001,13.790142149999156,53077.23563952 2025-07-14,03:57:52.000,195,11063846,114925,0,1752465471,13876.206087649996,13.902928230003454,53077.31249784001 2025-07-14,03:57:53.000,195,11063843,114805,0,1752465472,13876.253241819992,14.001616050001758,53077.4033304 2025-07-14,03:57:54.000,195,11063864,115045,0,1752465473,13876.320604920002,14.10735299999942,53077.4732016 2025-07-14,03:57:55.000,195,11063927,114805,0,1752465474,13876.313868609992,14.177844300000288,53077.53608568 2025-07-14,03:57:56.000,195,11063923,114965,0,1752465475,13876.394704329992,14.248335600001155,53077.59896976001 2025-07-14,03:57:57.000,195,11063891,114765,0,1752465476,13876.455331119992,14.368170810004813,53077.74569928001 2025-07-14,03:57:58.000,195,11063958,114685,0,1752465477,13876.529430529998,14.438662109998404,53077.81557048001 2025-07-14,03:57:59.000,195,11063928,114685,0,1752465478,13876.637211489993,14.551448190002702,53077.88544168001 2025-07-14,03:58:00.000,195,11063885,114965,0,1752465479,13876.697838279993,14.61489036000421,53077.95531288001 2025-07-14,03:58:01.000,195,11063930,114725,0,1752465480,13876.751728759999,14.692430790004437,53078.0671068 2025-07-14,03:58:02.000,195,11063903,114525,0,1752465481,13876.82582816999,14.819315130000177,53078.17191360001 2025-07-14,03:58:03.000,195,11063945,114805,0,1752465482,13876.893191269999,14.889806430001045,53078.22082344001 2025-07-14,03:58:04.000,195,11063967,114885,0,1752465483,13877.00770853999,14.97439599000063,53078.29768176001 2025-07-14,03:58:05.000,195,11063934,114805,0,1752465484,13877.1154895,15.02373990000342,53078.40248856 2025-07-14,03:58:06.000,195,11063943,114765,0,1752465485,13877.18958890999,15.143575109999801,53078.47235976 2025-07-14,03:58:07.000,195,11063981,114885,0,1752465486,13877.33778773,15.164722499997879,53078.58415368001 2025-07-14,03:58:08.000,195,11063977,114805,0,1752465487,13877.472513929992,15.277508580002177,53078.64703776 2025-07-14,03:58:09.000,195,11064014,114925,0,1752465488,13877.587031199997,15.319803359998332,53078.66799912 2025-07-14,03:58:10.000,195,11063945,114725,0,1752465489,13877.674603229992,15.38324552999984,53078.87062560001 2025-07-14,03:58:11.000,195,11064017,114685,0,1752465490,13877.782384189988,15.474884219998785,53078.87062560001 2025-07-14,03:58:12.000,195,11064015,114605,0,1752465491,13877.876692529993,15.510129870002856,53078.94049680001 2025-07-14,03:58:13.000,195,11063952,114565,0,1752465492,13877.917110389993,15.517179000002216,53078.98241952 2025-07-14,03:58:14.000,195,11063974,115045,0,1752465493,13878.024891349989,15.629965079999238,53079.05229072 2025-07-14,03:58:15.000,195,11063938,114725,0,1752465494,13878.024891349989,15.686358120001387,53079.164084640004 2025-07-14,03:58:16.000,195,11063968,114965,0,1752465495,13878.08551813999,15.679308990002028,53079.17107176 2025-07-14,03:58:17.000,195,11063981,115005,0,1752465496,13878.092254449999,15.721603769998183,53079.24094296 2025-07-14,03:58:18.000,195,11063994,114645,0,1752465497,13878.159617549994,15.78504593999969,53079.2898528 2025-07-14,03:58:19.000,195,11063995,114845,0,1752465498,13878.17309017,15.806193329997768,53079.31780128 2025-07-14,03:58:20.000,195,11063955,114885,0,1752465499,13878.240453269995,15.799144199998409,53079.401646720005 2025-07-14,03:58:21.000,195,11063992,114885,0,1752465500,13878.20677171999,15.869635499999276,53079.4295952 2025-07-14,03:58:22.000,195,11063959,114925,0,1752465501,13878.260662199995,15.897832020003989,53079.50645352 2025-07-14,03:58:23.000,195,11064013,114885,0,1752465502,13878.30781636999,15.918979410002066,53079.51344064001 2025-07-14,03:58:24.000,195,11064006,114685,0,1752465503,13878.32802529999,15.968323320004856,53079.6042732 2025-07-14,03:58:25.000,195,11063963,114565,0,1752465504,13878.341497919995,15.996519840002293,53079.6741444 2025-07-14,03:58:26.000,195,11063973,114685,0,1752465505,13878.35497054,16.045863749997807,53079.70209288 2025-07-14,03:58:27.000,195,11063989,115005,0,1752465506,13878.37517947,16.038814619998448,53079.75798984001 2025-07-14,03:58:28.000,195,11063971,115045,0,1752465507,13878.42906994999,16.052912880004442,53079.855809520006 2025-07-14,03:58:29.000,195,11064025,114605,0,1752465508,13878.462751499996,16.102256789999956,53079.89074512 2025-07-14,03:58:30.000,195,11063993,114605,0,1752465509,13878.46948780999,16.116355049998674,53079.94664208001 2025-07-14,03:58:31.000,195,11064020,114765,0,1752465510,13878.523378289996,16.151600700002746,53080.00952616 2025-07-14,03:58:32.000,195,11064028,114685,0,1752465511,13878.570532459991,16.151600700002746,53080.01651328001 2025-07-14,03:58:33.000,195,11063962,114605,0,1752465512,13878.637895560001,16.151600700002746,53080.08638448 2025-07-14,03:58:34.000,195,11063981,115045,0,1752465513,13878.691786039992,16.179797220000182,53080.14228144001 2025-07-14,03:58:35.000,195,11063982,114925,0,1752465514,13878.705258659997,16.207993740004895,53080.21215264001 2025-07-14,03:58:36.000,195,11063985,115045,0,1752465515,13878.813039619992,16.25028852000105,53080.289010960005 2025-07-14,03:58:37.000,195,11064008,114805,0,1752465516,13878.907347959997,16.278485039998486,53080.35189504001 2025-07-14,03:58:38.000,195,11064047,114685,0,1752465517,13878.907347959997,16.334878080000635,53080.42176624 2025-07-14,03:58:39.000,195,11063970,114725,0,1752465518,13878.994919989993,16.363074599998072,53080.47766320001 2025-07-14,03:58:40.000,195,11064028,114765,0,1752465519,13879.102700949989,16.384221990003425,53080.55452152 2025-07-14,03:58:41.000,195,11064038,115005,0,1752465520,13879.183536669989,16.41946764000022,53080.60343136 2025-07-14,03:58:42.000,195,11064009,114725,0,1752465521,13879.183536669989,16.497008070000447,53080.64535408001 2025-07-14,03:58:43.000,195,11064049,114805,0,1752465522,13879.26437238999,16.609794150004745,53080.68727680001 2025-07-14,03:58:44.000,195,11064064,114885,0,1752465523,13879.26437238999,16.64503980000154,53080.79907072 2025-07-14,03:58:45.000,195,11064000,114845,0,1752465524,13879.230690839999,16.722580230001768,53080.8968904 2025-07-14,03:58:46.000,195,11064056,114365,0,1752465525,13879.223954529989,16.736678490000486,53080.861954800006 2025-07-14,03:58:47.000,195,11064031,114685,0,1752465526,13879.183536669989,16.807169790001353,53080.91785176 2025-07-14,03:58:48.000,195,11064023,114765,0,1752465527,13879.190272979999,16.948152390003088,53080.97374872 2025-07-14,03:58:49.000,195,11064075,114885,0,1752465528,13879.082492019988,16.962250650001806,53080.98772296 2025-07-14,03:58:50.000,195,11064073,114485,0,1752465529,13879.062283089988,17.032741950002674,53081.00169720001 2025-07-14,03:58:51.000,195,11064076,114845,0,1752465530,13879.021865229988,17.082085859998188,53081.04361992 2025-07-14,03:58:52.000,195,11064059,114685,0,1752465531,13878.961238440002,17.138478900000337,53081.008684320004 2025-07-14,03:58:53.000,195,11064056,114725,0,1752465532,13878.907347959997,17.201921070001845,53081.07156840001 2025-07-14,03:58:54.000,195,11064021,114525,0,1752465533,13878.846721169997,17.23011758999928,53081.07156840001 2025-07-14,03:58:55.000,195,11063990,114805,0,1752465534,13878.765885449997,17.314707149998867,53081.057594160004 2025-07-14,03:58:56.000,195,11063989,115045,0,1752465535,13878.698522350001,17.34290367000358,53081.0366328 2025-07-14,03:58:57.000,195,11063990,114685,0,1752465536,13878.651368179992,17.357001930002298,53081.07156840001 2025-07-14,03:58:58.000,195,11064013,114725,0,1752465537,13878.53685091,17.448640620001242,53081.057594160004 2025-07-14,03:58:59.000,195,11064065,114805,0,1752465538,13878.46948780999,17.51913192000211,53081.029645680006 2025-07-14,03:59:00.000,195,11064002,114725,0,1752465539,13878.381915779995,17.5684758300049,53081.06458128 2025-07-14,03:59:01.000,195,11064024,114765,0,1752465540,13878.32802529999,17.603721480001695,53081.05060704001 2025-07-14,03:59:02.000,195,11064021,114965,0,1752465541,13878.22698064999,17.631917999999132,53081.02265856001 2025-07-14,03:59:03.000,195,11064079,114925,0,1752465542,13878.1932991,17.674212780002563,53081.02265856001 2025-07-14,03:59:04.000,195,11064024,114725,0,1752465543,13878.15288124,17.723556689998077,53080.97374872 2025-07-14,03:59:05.000,195,11064008,114725,0,1752465544,13878.018155039994,17.808146249997662,53081.0366328 2025-07-14,03:59:06.000,195,11064030,115005,0,1752465545,13877.957528249994,17.794047989998944,53081.02265856001 2025-07-14,03:59:07.000,195,11064013,114525,0,1752465546,13877.896901459993,17.836342770002375,53080.99471008 2025-07-14,03:59:08.000,195,11064029,114765,0,1752465547,13877.883428839988,17.843391900001734,53080.97374872 2025-07-14,03:59:09.000,195,11064051,114765,0,1752465548,13877.856483599993,17.87158841999917,53081.00169720001 2025-07-14,03:59:10.000,195,11064029,114685,0,1752465549,13877.816065739993,17.87158841999917,53080.99471008 2025-07-14,03:59:11.000,195,11064008,114885,0,1752465550,13877.768911569998,17.92093233000196,53081.02265856001 2025-07-14,03:59:12.000,195,11064020,114885,0,1752465551,13877.755438949993,17.991423630002828,53080.99471008 2025-07-14,03:59:13.000,195,11064004,114725,0,1752465552,13877.688075849997,18.005521890001546,53080.93881312 2025-07-14,03:59:14.000,195,11064008,114565,0,1752465553,13877.654394299992,18.0478166699977,53080.95278736001 2025-07-14,03:59:15.000,195,11064006,114885,0,1752465554,13877.560085960002,18.09716058000049,53080.94580024 2025-07-14,03:59:16.000,195,11063984,114645,0,1752465555,13877.573558579992,18.11125883999921,53080.91785176 2025-07-14,03:59:17.000,195,11063997,114885,0,1752465556,13877.539877030002,18.160602750002,53080.88990328 2025-07-14,03:59:18.000,195,11064037,114885,0,1752465557,13877.546613339997,18.188799269999436,53080.88291616001 2025-07-14,03:59:19.000,195,11063987,114685,0,1752465558,13877.560085960002,18.216995790004148,53080.87592904 2025-07-14,03:59:20.000,195,11064005,114845,0,1752465559,13877.560085960002,18.238143180002226,53080.840993440004 2025-07-14,03:59:21.000,195,11064022,114845,0,1752465560,13877.499459170002,18.301585350003734,53080.792083600005 2025-07-14,03:59:22.000,195,11063997,114925,0,1752465561,13877.512931789992,18.301585350003734,53080.73618664001 2025-07-14,03:59:23.000,195,11063993,114845,0,1752465562,13877.506195479997,18.294536220004375,53080.73618664001 2025-07-14,03:59:24.000,195,11064018,114805,0,1752465563,13877.519668100002,18.32273274000181,53080.68727680001 2025-07-14,03:59:25.000,195,11064011,114645,0,1752465564,13877.593767509992,18.33683100000053,53080.68727680001 2025-07-14,03:59:26.000,195,11063994,114725,0,1752465565,13877.620712750002,18.28748708999774,53080.66631544001 2025-07-14,03:59:27.000,195,11063974,114885,0,1752465566,13877.620712750002,18.34388012999989,53080.71522528001 2025-07-14,03:59:28.000,195,11063953,114925,0,1752465567,13877.688075849997,18.37912578000396,53080.58945712 2025-07-14,03:59:29.000,195,11063998,114725,0,1752465568,13877.728493709998,18.38617491000332,53080.68727680001 2025-07-14,03:59:30.000,195,11063935,114725,0,1752465569,13877.816065739993,18.37912578000396,53080.65932832 2025-07-14,03:59:31.000,195,11063970,114885,0,1752465570,13877.869956219998,18.407322300001397,53080.64535408001 2025-07-14,03:59:32.000,195,11064013,114885,0,1752465571,13877.964264559989,18.435518819998833,53080.68028968 2025-07-14,03:59:33.000,195,11063979,114725,0,1752465572,13877.964264559989,18.477813600002264,53080.65932832 2025-07-14,03:59:34.000,195,11063973,114885,0,1752465573,13878.004682419989,18.484862730001623,53080.694263920006 2025-07-14,03:59:35.000,195,11063984,114845,0,1752465574,13878.024891349989,18.49896099000034,53080.694263920006 2025-07-14,03:59:36.000,195,11063972,114885,0,1752465575,13878.051836589999,18.52010837999842,53080.72919952 2025-07-14,03:59:37.000,195,11064021,114605,0,1752465576,13878.051836589999,18.5060101199997,53080.71522528001 2025-07-14,03:59:38.000,195,11064009,114805,0,1752465577,13878.04510027999,18.54830490000313,53080.72919952 2025-07-14,03:59:39.000,195,11064008,114845,0,1752465578,13878.024891349989,18.576501420000568,53080.66631544001 2025-07-14,03:59:40.000,195,11064002,114725,0,1752465579,13878.078781829994,18.61174707000464,53080.78509648001 2025-07-14,03:59:41.000,195,11063984,114805,0,1752465580,13878.06530920999,18.675189239998872,53080.77112224 2025-07-14,03:59:42.000,195,11063972,114925,0,1752465581,13878.078781829994,18.668140109999513,53080.76413512001 2025-07-14,03:59:43.000,195,11063996,114765,0,1752465582,13878.078781829994,18.703385760003584,53080.78509648001 2025-07-14,03:59:44.000,195,11064045,115045,0,1752465583,13878.06530920999,18.724533150001662,53080.76413512001 2025-07-14,03:59:45.000,195,11064051,114765,0,1752465584,13878.011418729999,18.759778799998458,53080.75016088 2025-07-14,03:59:46.000,195,11064032,114725,0,1752465585,13878.024891349989,18.73158228000102,53080.743173760005 2025-07-14,03:59:47.000,195,11064024,114725,0,1752465586,13877.997946109994,18.74568053999974,53080.73618664001 2025-07-14,03:59:48.000,195,11063989,114645,0,1752465587,13878.024891349989,18.773877060004452,53080.743173760005 2025-07-14,03:59:49.000,195,11063976,114685,0,1752465588,13878.051836589999,18.78092619000381,53080.806057839996 2025-07-14,03:59:50.000,195,11063967,114725,0,1752465589,13878.058572899994,18.773877060004452,53080.76413512001 2025-07-14,03:59:51.000,195,11064074,114685,0,1752465590,13878.072045519999,18.844368359998043,53080.79907072 2025-07-14,03:59:52.000,195,11064004,114965,0,1752465591,13878.12593599999,18.865515750003397,53080.83400632001 2025-07-14,03:59:53.000,195,11064018,114685,0,1752465592,13878.16635385999,18.837319229998684,53080.85496768001 2025-07-14,03:59:54.000,195,11064048,114645,0,1752465593,13878.17309017,18.830270099999325,53080.840993440004 2025-07-14,03:59:55.000,195,11064059,114925,0,1752465594,13878.26739850999,18.837319229998684,53080.88990328 2025-07-14,03:59:56.000,195,11063988,114805,0,1752465595,13878.28760743999,18.830270099999325,53080.87592904 2025-07-14,03:59:57.000,195,11064121,114805,0,1752465596,13878.34823422999,18.844368359998043,53080.91785176 2025-07-14,03:59:58.000,195,11064013,114845,0,1752465597,13878.422333639995,18.85141749000468,53080.94580024 2025-07-14,03:59:59.000,195,11064068,114885,0,1752465598,13878.462751499996,18.809122710001247,53080.92483888 2025-07-14,04:00:00.000,195,11064078,114685,0,1752465599,13878.53685091,18.78092619000381,53080.94580024 2025-07-14,04:00:01.000,195,11064041,114885,0,1752465600,13878.631159249991,18.80207358000189,53081.02265856001 2025-07-14,04:00:02.000,195,11064053,114605,0,1752465601,13878.637895560001,18.78797532000317,53081.06458128 2025-07-14,04:00:03.000,195,11064107,114885,0,1752465602,13878.711994969992,18.73863141000038,53081.1414396 2025-07-14,04:00:04.000,195,11064019,114805,0,1752465603,13878.759149140002,18.724533150001662,53081.11349112 2025-07-14,04:00:05.000,195,11064103,114685,0,1752465604,13878.799567000002,18.675189239998872,53081.15541384 2025-07-14,04:00:06.000,195,11064042,114885,0,1752465605,13878.826512239997,18.639943590002076,53081.08554264 2025-07-14,04:00:07.000,195,11064092,114685,0,1752465606,13878.880402720002,18.639943590002076,53081.07156840001 2025-07-14,04:00:08.000,195,11064100,114925,0,1752465607,13878.853457479992,18.61174707000464,53081.09951688001 2025-07-14,04:00:09.000,195,11064120,114485,0,1752465608,13878.900611650002,18.576501420000568,53081.106504 2025-07-14,04:00:10.000,195,11064080,114925,0,1752465609,13878.900611650002,18.583550549999927,53081.16938808001 2025-07-14,04:00:11.000,195,11064156,114565,0,1752465610,13878.927556889998,18.604697939998005,53081.14842672001 2025-07-14,04:00:12.000,195,11064105,114965,0,1752465611,13878.900611650002,18.541255770003772,53081.09252976 2025-07-14,04:00:13.000,195,11064083,114685,0,1752465612,13878.833248549992,18.534206640004413,53081.12047824001 2025-07-14,04:00:14.000,195,11064109,114685,0,1752465613,13878.765885449997,18.491911860000982,53081.11349112 2025-07-14,04:00:15.000,195,11064093,114645,0,1752465614,13878.732203899992,18.491911860000982,53081.09252976 2025-07-14,04:00:16.000,195,11064118,114685,0,1752465615,13878.604214009996,18.449617080004828,53081.057594160004 2025-07-14,04:00:17.000,195,11064056,114925,0,1752465616,13878.503169359996,18.456666210004187,53081.078555520005 2025-07-14,04:00:18.000,195,11064055,115045,0,1752465617,13878.45601519,18.442567949998192,53081.09252976 2025-07-14,04:00:19.000,195,11064109,115085,0,1752465618,13878.36844315999,18.421420560000115,53081.057594160004 2025-07-14,04:00:20.000,195,11064119,114725,0,1752465619,13878.31455268,18.407322300001397,53081.0366328 2025-07-14,04:00:21.000,195,11064122,114845,0,1752465620,13878.220244339995,18.421420560000115,53081.057594160004 2025-07-14,04:00:22.000,195,11064118,114685,0,1752465621,13878.139408619994,18.435518819998833,53081.057594160004 2025-07-14,04:00:23.000,195,11064064,114805,0,1752465622,13878.092254449999,18.414371430000756,53081.04361992 2025-07-14,04:00:24.000,195,11064062,114645,0,1752465623,13877.991209799999,18.414371430000756,53081.05060704001 2025-07-14,04:00:25.000,195,11064119,114645,0,1752465624,13877.964264559989,18.421420560000115,53081.057594160004 2025-07-14,04:00:26.000,195,11064058,114805,0,1752465625,13877.896901459993,18.428469689999474,53081.06458128 2025-07-14,04:00:27.000,195,11064111,114845,0,1752465626,13877.890165149998,18.449617080004828,53081.09252976 2025-07-14,04:00:28.000,195,11064081,114765,0,1752465627,13877.876692529993,18.5060101199997,53081.029645680006 2025-07-14,04:00:29.000,195,11064171,114565,0,1752465628,13877.849747289998,18.56240316000185,53081.0366328 2025-07-14,04:00:30.000,195,11064120,115005,0,1752465629,13877.843010979988,18.55535403000249,53081.06458128 2025-07-14,04:00:31.000,195,11064142,115205,0,1752465630,13877.843010979988,18.625845330003358,53081.0366328 2025-07-14,04:00:32.000,195,11064125,114885,0,1752465631,13877.883428839988,18.668140109999513,53081.078555520005 2025-07-14,04:00:33.000,195,11064169,114885,0,1752465632,13877.917110389993,18.675189239998872,53081.09951688001 2025-07-14,04:00:34.000,195,11064168,114805,0,1752465633,13877.917110389993,18.724533150001662,53081.106504 2025-07-14,04:00:35.000,195,11064214,114885,0,1752465634,13877.944055629989,18.759778799998458,53081.16938808001 2025-07-14,04:00:36.000,195,11064155,114765,0,1752465635,13878.038363969994,18.823220969999966,53081.19034944001 2025-07-14,04:00:37.000,195,11064180,114605,0,1752465636,13878.04510027999,18.865515750003397,53081.23227216 2025-07-14,04:00:38.000,195,11064190,114885,0,1752465637,13878.024891349989,18.865515750003397,53081.246246400005 2025-07-14,04:00:39.000,195,11064180,114925,0,1752465638,13877.977737179994,18.928957920004905,53081.23925928001 2025-07-14,04:00:40.000,195,11064204,114725,0,1752465639,13877.937319319994,18.9642035700017,53081.30913048 2025-07-14,04:00:41.000,195,11064240,114965,0,1752465640,13877.944055629989,19.01354748000449,53081.27419488 2025-07-14,04:00:42.000,195,11064232,114845,0,1752465641,13877.991209799999,19.034694870002568,53081.365027440006 2025-07-14,04:00:43.000,195,11064250,114965,0,1752465642,13877.910374079998,19.091087910004717,53081.365027440006 2025-07-14,04:00:44.000,195,11064249,115045,0,1752465643,13877.856483599993,19.14043182000023,53081.392975920004 2025-07-14,04:00:45.000,195,11064212,114645,0,1752465644,13877.829538359998,19.20387399000174,53081.392975920004 2025-07-14,04:00:46.000,195,11064245,114725,0,1752465645,13877.775647879993,19.225021379999816,53081.392975920004 2025-07-14,04:00:47.000,195,11064198,114605,0,1752465646,13877.654394299992,19.267316160003247,53081.392975920004 2025-07-14,04:00:48.000,195,11064239,114845,0,1752465647,13877.560085960002,19.358954850002192,53081.42791152 2025-07-14,04:00:49.000,195,11064262,114965,0,1752465648,13877.506195479997,19.408298759997706,53081.44188576 2025-07-14,04:00:50.000,195,11064203,114805,0,1752465649,13877.499459170002,19.443544410001778,53081.45586000001 2025-07-14,04:00:51.000,195,11064256,114645,0,1752465650,13877.438832380001,19.485839189997932,53081.42791152 2025-07-14,04:00:52.000,195,11064246,114765,0,1752465651,13877.371469279991,19.570428750004794,53081.40695016001 2025-07-14,04:00:53.000,195,11064216,114605,0,1752465652,13877.378205590001,19.640920049998385,53081.50476984001 2025-07-14,04:00:54.000,195,11064217,114685,0,1752465653,13877.29736987,19.704362219999894,53081.43489864001 2025-07-14,04:00:55.000,195,11064296,114525,0,1752465654,13877.27042462999,19.7678043900014,53081.532718320006 2025-07-14,04:00:56.000,195,11064231,114925,0,1752465655,13877.162643669995,19.7678043900014,53081.532718320006 2025-07-14,04:00:57.000,195,11064262,114725,0,1752465656,13877.15590736,19.81714830000419,53081.49778272 2025-07-14,04:00:58.000,195,11064264,114765,0,1752465657,13877.12896211999,19.859443080000347,53081.4907956 2025-07-14,04:00:59.000,195,11064284,114645,0,1752465658,13877.122225809995,19.894688730004418,53081.50476984001 2025-07-14,04:01:00.000,195,11064275,114965,0,1752465659,13877.122225809995,19.887639599997783,53081.532718320006 2025-07-14,04:01:01.000,195,11064278,114645,0,1752465660,13877.12896211999,19.852393950000987,53081.4907956 2025-07-14,04:01:02.000,195,11064301,114845,0,1752465661,13877.04812639999,19.82419743000355,53081.40695016001 2025-07-14,04:01:03.000,195,11064316,115005,0,1752465662,13877.09528057,19.83124656000291,53081.38598880001 2025-07-14,04:01:04.000,195,11064293,114685,0,1752465663,13877.05486271,19.79600090999884,53081.37201456 2025-07-14,04:01:05.000,195,11064264,114925,0,1752465664,13877.06833532999,19.803050039998197,53081.37900168 2025-07-14,04:01:06.000,195,11064238,114885,0,1752465665,13877.081807949995,19.718460479998612,53081.33707896001 2025-07-14,04:01:07.000,195,11064294,114925,0,1752465666,13877.04812639999,19.718460479998612,53081.30214336 2025-07-14,04:01:08.000,195,11064300,114765,0,1752465667,13877.1154895,19.718460479998612,53081.28816912001 2025-07-14,04:01:09.000,195,11064325,114565,0,1752465668,13877.08854425999,19.669116570003098,53081.26022064 2025-07-14,04:01:10.000,195,11064281,114885,0,1752465669,13877.02791746999,19.619772660000308,53081.20432368 2025-07-14,04:01:11.000,195,11064299,114845,0,1752465670,13877.021181159995,19.570428750004794,53081.16240096 2025-07-14,04:01:12.000,195,11064302,114885,0,1752465671,13876.98749960999,19.514035710002645,53081.106504 2025-07-14,04:01:13.000,195,11064270,114885,0,1752465672,13876.97402699,19.492888320004568,53081.106504 2025-07-14,04:01:14.000,195,11064289,114725,0,1752465673,13876.99423592,19.464691799999855,53081.078555520005 2025-07-14,04:01:15.000,195,11064231,114645,0,1752465674,13876.940345439994,19.443544410001778,53081.00169720001 2025-07-14,04:01:16.000,195,11064304,114605,0,1752465675,13876.879718649994,19.42944615000306,53080.959774480005 2025-07-14,04:01:17.000,195,11064249,114725,0,1752465676,13876.879718649994,19.443544410001778,53080.98073584001 2025-07-14,04:01:18.000,195,11064291,114605,0,1752465677,13876.86624602999,19.443544410001778,53080.9667616 2025-07-14,04:01:19.000,195,11064261,114525,0,1752465678,13876.819091859994,19.401249629998347,53080.910864640005 2025-07-14,04:01:20.000,195,11064243,114525,0,1752465679,13876.832564479999,19.4223970200037,53080.84798056 2025-07-14,04:01:21.000,195,11064312,114685,0,1752465680,13876.778673999994,19.457642670000496,53080.88990328 2025-07-14,04:01:22.000,195,11064231,114685,0,1752465681,13876.798882929994,19.485839189997932,53080.84798056 2025-07-14,04:01:23.000,195,11064258,115045,0,1752465682,13876.758465069994,19.464691799999855,53080.806057839996 2025-07-14,04:01:24.000,195,11064301,114765,0,1752465683,13876.785410309989,19.485839189997932,53080.84798056 2025-07-14,04:01:25.000,195,11064258,114885,0,1752465684,13876.771937689999,19.535183100000722,53080.84798056 2025-07-14,04:01:26.000,195,11064303,114965,0,1752465685,13876.785410309989,19.54223223000008,53080.861954800006 2025-07-14,04:01:27.000,195,11064281,114725,0,1752465686,13876.785410309989,19.59157614000287,53080.806057839996 2025-07-14,04:01:28.000,195,11064276,114765,0,1752465687,13876.751728759999,19.65501831000438,53080.792083600005 2025-07-14,04:01:29.000,195,11064278,114765,0,1752465688,13876.718047209994,19.61272353000095,53080.757148 2025-07-14,04:01:30.000,195,11064302,114805,0,1752465689,13876.718047209994,19.647969179997745,53080.82003208 2025-07-14,04:01:31.000,195,11064275,114965,0,1752465690,13876.684365659989,19.683214830001816,53080.792083600005 2025-07-14,04:01:32.000,195,11064313,114885,0,1752465691,13876.610266249998,19.66206744000374,53080.70823816 2025-07-14,04:01:33.000,195,11064296,114765,0,1752465692,13876.637211489993,19.669116570003098,53080.68028968 2025-07-14,04:01:34.000,195,11064214,114965,0,1752465693,13876.637211489993,19.676165700002457,53080.66631544001 2025-07-14,04:01:35.000,195,11064319,114725,0,1752465694,13876.643947799988,19.676165700002457,53080.65932832 2025-07-14,04:01:36.000,195,11064256,114885,0,1752465695,13876.691101969998,19.697313090000534,53080.63137984 2025-07-14,04:01:37.000,195,11064292,114965,0,1752465696,13876.724783519989,19.72550960999797,53080.64535408001 2025-07-14,04:01:38.000,195,11064280,115085,0,1752465697,13876.704574589989,19.718460479998612,53080.58945712 2025-07-14,04:01:39.000,195,11064358,114805,0,1752465698,13876.738256139994,19.72550960999797,53080.575482880005 2025-07-14,04:01:40.000,195,11064343,114645,0,1752465699,13876.82582816999,19.697313090000534,53080.59644424001 2025-07-14,04:01:41.000,195,11064292,114725,0,1752465700,13876.86624602999,19.718460479998612,53080.60343136 2025-07-14,04:01:42.000,195,11064359,114805,0,1752465701,13876.92687281999,19.72550960999797,53080.60343136 2025-07-14,04:01:43.000,195,11064283,114965,0,1752465702,13876.97402699,19.683214830001816,53080.56150864 2025-07-14,04:01:44.000,195,11064280,114965,0,1752465703,13877.081807949995,19.704362219999894,53080.58247 2025-07-14,04:01:45.000,195,11064342,114685,0,1752465704,13877.06833532999,19.690263960001175,53080.59644424001 2025-07-14,04:01:46.000,195,11064341,114845,0,1752465705,13877.20979783999,19.690263960001175,53080.60343136 2025-07-14,04:01:47.000,195,11064332,114805,0,1752465706,13877.27716094,19.676165700002457,53080.61740560001 2025-07-14,04:01:48.000,195,11064332,114685,0,1752465707,13877.357996660001,19.704362219999894,53080.638366959996 2025-07-14,04:01:49.000,195,11064325,114805,0,1752465708,13877.459041310001,19.683214830001816,53080.66631544001 2025-07-14,04:01:50.000,195,11064351,114685,0,1752465709,13877.479250240001,19.683214830001816,53080.65932832 2025-07-14,04:01:51.000,195,11064377,114885,0,1752465710,13877.566822269997,19.72550960999797,53080.66631544001 2025-07-14,04:01:52.000,195,11064329,114965,0,1752465711,13877.627449059997,19.7678043900014,53080.72919952 2025-07-14,04:01:53.000,195,11064349,114605,0,1752465712,13877.715021089993,19.77485352000076,53080.70125104 2025-07-14,04:01:54.000,195,11064378,114805,0,1752465713,13877.735230019993,19.79600090999884,53080.7222124 2025-07-14,04:01:55.000,195,11064404,114845,0,1752465714,13877.809329429998,19.84534482000163,53080.76413512001 2025-07-14,04:01:56.000,195,11064334,114725,0,1752465715,13877.843010979988,19.866492209999706,53080.79907072 2025-07-14,04:01:57.000,195,11064453,114685,0,1752465716,13877.923846699989,19.84534482000163,53080.8270192 2025-07-14,04:01:58.000,195,11064372,114685,0,1752465717,13877.917110389993,19.944032639999932,53080.85496768001 2025-07-14,04:01:59.000,195,11064416,115045,0,1752465718,13877.944055629989,19.880590469998424,53080.861954800006 2025-07-14,04:02:00.000,195,11064424,114645,0,1752465719,13877.997946109994,19.908786990003136,53080.88291616001 2025-07-14,04:02:01.000,195,11064431,114925,0,1752465720,13878.08551813999,19.908786990003136,53080.8968904 2025-07-14,04:02:02.000,195,11064453,114885,0,1752465721,13878.072045519999,19.922885250001855,53080.90387752001 2025-07-14,04:02:03.000,195,11064386,114605,0,1752465722,13878.092254449999,19.929934380001214,53080.92483888 2025-07-14,04:02:04.000,195,11064453,114845,0,1752465723,13878.092254449999,19.929934380001214,53080.93881312 2025-07-14,04:02:05.000,195,11064437,114885,0,1752465724,13878.10572706999,19.96518002999801,53080.9667616 2025-07-14,04:02:06.000,195,11064429,114765,0,1752465725,13878.14614492999,19.972229160004645,53080.91785176 2025-07-14,04:02:07.000,195,11064438,114485,0,1752465726,13878.18656278999,19.944032639999932,53080.90387752001 2025-07-14,04:02:08.000,195,11064447,114805,0,1752465727,13878.17309017,19.993376550002722,53080.910864640005 2025-07-14,04:02:09.000,195,11064427,114405,0,1752465728,13878.179826479995,20.00042568000208,53080.92483888 2025-07-14,04:02:10.000,195,11064380,114685,0,1752465729,13878.22698064999,20.06386785000359,53080.98073584001 2025-07-14,04:02:11.000,195,11064431,114605,0,1752465730,13878.23371696,20.099113500000385,53080.9667616 2025-07-14,04:02:12.000,195,11064365,114685,0,1752465731,13878.280871129995,20.085015240001667,53080.9667616 2025-07-14,04:02:13.000,195,11064474,114845,0,1752465732,13878.25392589,20.134359150004457,53080.99471008 2025-07-14,04:02:14.000,195,11064428,114845,0,1752465733,13878.31455268,20.12731001999782,53081.057594160004 2025-07-14,04:02:15.000,195,11064465,114685,0,1752465734,13878.301080059995,20.148457410003175,53081.02265856001 2025-07-14,04:02:16.000,195,11064456,114805,0,1752465735,13878.30781636999,20.162555670001893,53081.00169720001 2025-07-14,04:02:17.000,195,11064464,114885,0,1752465736,13878.301080059995,20.141408280003816,53081.0366328 2025-07-14,04:02:18.000,195,11064438,114885,0,1752465737,13878.28760743999,20.113211759999103,53081.057594160004 2025-07-14,04:02:19.000,195,11064481,115045,0,1752465738,13878.32802529999,20.099113500000385,53081.02265856001 2025-07-14,04:02:20.000,195,11064501,114725,0,1752465739,13878.33476161,20.113211759999103,53081.029645680006 2025-07-14,04:02:21.000,195,11064425,114685,0,1752465740,13878.38865208999,20.07091698000295,53081.08554264 2025-07-14,04:02:22.000,195,11064496,114765,0,1752465741,13878.3953884,20.04976959000487,53081.02265856001 2025-07-14,04:02:23.000,195,11064380,114685,0,1752465742,13878.38865208999,19.986327420003363,53080.99471008 2025-07-14,04:02:24.000,195,11064428,114925,0,1752465743,13878.3953884,20.0145239400008,53080.93182600001 2025-07-14,04:02:25.000,195,11064392,114845,0,1752465744,13878.43580626,19.972229160004645,53080.98772296 2025-07-14,04:02:26.000,195,11064367,114645,0,1752465745,13878.462751499996,19.95813089999865,53080.94580024 2025-07-14,04:02:27.000,195,11064453,114845,0,1752465746,13878.41559733,19.929934380001214,53080.99471008 2025-07-14,04:02:28.000,195,11064420,114765,0,1752465747,13878.41559733,19.936983510000573,53080.95278736001 2025-07-14,04:02:29.000,195,11064398,114845,0,1752465748,13878.37517947,19.95813089999865,53080.93881312 2025-07-14,04:02:30.000,195,11064412,114765,0,1752465749,13878.361706849995,19.915836120002496,53080.97374872 2025-07-14,04:02:31.000,195,11064425,114485,0,1752465750,13878.361706849995,19.922885250001855,53080.93182600001 2025-07-14,04:02:32.000,195,11064474,114725,0,1752465751,13878.30781636999,19.901737860003777,53080.90387752001 2025-07-14,04:02:33.000,195,11064390,114885,0,1752465752,13878.22698064999,19.866492209999706,53080.88990328 2025-07-14,04:02:34.000,195,11064436,114845,0,1752465753,13878.18656278999,19.908786990003136,53080.92483888 2025-07-14,04:02:35.000,195,11064471,114805,0,1752465754,13878.092254449999,19.873541339999065,53080.95278736001 2025-07-14,04:02:36.000,195,11064407,114605,0,1752465755,13878.06530920999,19.887639599997783,53080.90387752001 2025-07-14,04:02:37.000,195,11064476,114885,0,1752465756,13878.018155039994,19.908786990003136,53080.88291616001 2025-07-14,04:02:38.000,195,11064411,114525,0,1752465757,13877.957528249994,19.922885250001855,53080.92483888 2025-07-14,04:02:39.000,195,11064346,114885,0,1752465758,13877.923846699989,19.979278290004004,53080.90387752001 2025-07-14,04:02:40.000,195,11064472,114685,0,1752465759,13877.917110389993,19.986327420003363,53080.90387752001 2025-07-14,04:02:41.000,195,11064440,114685,0,1752465760,13877.829538359998,20.042720459998236,53080.90387752001 2025-07-14,04:02:42.000,195,11064448,114765,0,1752465761,13877.809329429998,20.035671329998877,53080.88291616001 2025-07-14,04:02:43.000,195,11064447,114685,0,1752465762,13877.762175260003,20.099113500000385,53080.93182600001 2025-07-14,04:02:44.000,195,11064457,114765,0,1752465763,13877.721757400002,20.12731001999782,53080.98073584001 2025-07-14,04:02:45.000,195,11064390,114605,0,1752465764,13877.694812159993,20.134359150004457,53080.97374872 2025-07-14,04:02:46.000,195,11064446,114685,0,1752465765,13877.708284779997,20.211899580004683,53080.9667616 2025-07-14,04:02:47.000,195,11064475,114565,0,1752465766,13877.701548470002,20.211899580004683,53081.00169720001 2025-07-14,04:02:48.000,195,11064411,114605,0,1752465767,13877.647657989997,20.254194360000838,53080.99471008 2025-07-14,04:02:49.000,195,11064417,114685,0,1752465768,13877.620712750002,20.24714523000148,53081.07156840001 2025-07-14,04:02:50.000,195,11064476,114645,0,1752465769,13877.587031199997,20.28944001000491,53081.0366328 2025-07-14,04:02:51.000,195,11064455,114885,0,1752465770,13877.587031199997,20.331734790001065,53081.0366328 2025-07-14,04:02:52.000,195,11064436,114645,0,1752465771,13877.533140719992,20.282390879998275,53081.06458128 2025-07-14,04:02:53.000,195,11064505,114725,0,1752465772,13877.479250240001,20.324685660001705,53080.99471008 2025-07-14,04:02:54.000,195,11064473,114805,0,1752465773,13877.472513929992,20.345833049999783,53081.00169720001 2025-07-14,04:02:55.000,195,11064477,114765,0,1752465774,13877.432096069992,20.303538270003628,53081.04361992 2025-07-14,04:02:56.000,195,11064484,114885,0,1752465775,13877.398414520001,20.352882179999142,53081.04361992 2025-07-14,04:02:57.000,195,11064488,115005,0,1752465776,13877.324315109996,20.3599313099985,53081.04361992 2025-07-14,04:02:58.000,195,11064487,114725,0,1752465777,13877.344524039996,20.3599313099985,53081.0366328 2025-07-14,04:02:59.000,195,11064517,114565,0,1752465778,13877.283897249996,20.338783920000424,53080.99471008 2025-07-14,04:03:00.000,195,11064461,114765,0,1752465779,13877.243479389996,20.374029570004495,53080.99471008 2025-07-14,04:03:01.000,195,11064459,114885,0,1752465780,13877.162643669995,20.352882179999142,53080.98073584001 2025-07-14,04:03:02.000,195,11064429,114805,0,1752465781,13877.14917104999,20.324685660001705,53080.99471008 2025-07-14,04:03:03.000,195,11064498,114645,0,1752465782,13877.02791746999,20.29648914000427,53080.959774480005 2025-07-14,04:03:04.000,195,11064479,114605,0,1752465783,13876.97402699,20.310587400002987,53080.93182600001 2025-07-14,04:03:05.000,195,11064471,114645,0,1752465784,13876.940345439994,20.29648914000427,53080.90387752001 2025-07-14,04:03:06.000,195,11064509,114685,0,1752465785,13876.852773409999,20.275341749998915,53080.97374872 2025-07-14,04:03:07.000,195,11064502,114725,0,1752465786,13876.798882929994,20.275341749998915,53080.93182600001 2025-07-14,04:03:08.000,195,11064451,114605,0,1752465787,13876.718047209994,20.275341749998915,53080.91785176 2025-07-14,04:03:09.000,195,11064496,114765,0,1752465788,13876.630475179998,20.28944001000491,53080.86894192 2025-07-14,04:03:10.000,195,11064480,114765,0,1752465789,13876.556375769993,20.303538270003628,53080.92483888 2025-07-14,04:03:11.000,195,11064531,114685,0,1752465790,13876.489012669997,20.28944001000491,53080.86894192 2025-07-14,04:03:12.000,195,11064497,115085,0,1752465791,13876.414913259992,20.310587400002987,53080.88291616001 2025-07-14,04:03:13.000,195,11064432,114765,0,1752465792,13876.293659679992,20.3599313099985,53080.90387752001 2025-07-14,04:03:14.000,195,11064474,114805,0,1752465793,13876.246505509996,20.402226090001932,53080.90387752001 2025-07-14,04:03:15.000,195,11064491,114645,0,1752465794,13876.125251929996,20.41632435000065,53080.8270192 2025-07-14,04:03:16.000,195,11064542,114685,0,1752465795,13876.084834069996,20.395176960002573,53080.861954800006 2025-07-14,04:03:17.000,195,11064529,114925,0,1752465796,13876.0376799,20.41632435000065,53080.82003208 2025-07-14,04:03:18.000,195,11064492,114725,0,1752465797,13875.963580489995,20.43042260999937,53080.840993440004 2025-07-14,04:03:19.000,195,11064537,114685,0,1752465798,13875.902953699995,20.41632435000065,53080.8270192 2025-07-14,04:03:20.000,195,11064560,114925,0,1752465799,13875.781700119995,20.451570000004722,53080.86894192 2025-07-14,04:03:21.000,195,11064532,114645,0,1752465800,13875.72780963999,20.500913910000236,53080.840993440004 2025-07-14,04:03:22.000,195,11064491,114725,0,1752465801,13875.673919159999,20.4727173900028,53080.83400632001 2025-07-14,04:03:23.000,195,11064512,114645,0,1752465802,13875.606556059989,20.522061299998313,53080.83400632001 2025-07-14,04:03:24.000,195,11064541,114605,0,1752465803,13875.539192959994,20.564356080001744,53080.840993440004 2025-07-14,04:03:25.000,195,11064528,114645,0,1752465804,13875.478566169993,20.613699990004534,53080.8968904 2025-07-14,04:03:26.000,195,11064553,114605,0,1752465805,13875.458357239993,20.64894564000133,53080.959774480005 2025-07-14,04:03:27.000,195,11064556,114765,0,1752465806,13875.390994139998,20.684191289998125,53080.94580024 2025-07-14,04:03:28.000,195,11064529,114525,0,1752465807,13875.370785209998,20.747633459999633,53080.95278736001 2025-07-14,04:03:29.000,195,11064540,114605,0,1752465808,13875.337103659993,20.82517388999986,53080.93182600001 2025-07-14,04:03:30.000,195,11064529,114885,0,1752465809,13875.269740559997,20.86746867000329,53081.02265856001 2025-07-14,04:03:31.000,195,11064548,114845,0,1752465810,13875.188904839997,20.86746867000329,53080.98772296 2025-07-14,04:03:32.000,195,11064571,114725,0,1752465811,13875.094596499992,20.937959970004158,53081.01567144 2025-07-14,04:03:33.000,195,11064570,114965,0,1752465812,13875.033969709992,20.980254750000313,53080.95278736001 2025-07-14,04:03:34.000,195,11064531,114885,0,1752465813,13874.892507199991,20.99435300999903,53080.94580024 2025-07-14,04:03:35.000,195,11064516,114725,0,1752465814,13874.79819886,20.980254750000313,53080.93182600001 2025-07-14,04:03:36.000,195,11064539,114885,0,1752465815,13874.703890519995,21.015500400004385,53080.88291616001 2025-07-14,04:03:37.000,195,11064608,114925,0,1752465816,13874.58937324999,21.04369692000182,53080.840993440004 2025-07-14,04:03:38.000,195,11064528,114725,0,1752465817,13874.481592289994,21.078942569998617,53080.8270192 2025-07-14,04:03:39.000,195,11064568,114725,0,1752465818,13874.367075019989,21.11418822000269,53080.76413512001 2025-07-14,04:03:40.000,195,11064573,114645,0,1752465819,13874.266030369989,21.10008996000397,53080.757148 2025-07-14,04:03:41.000,195,11064560,115165,0,1752465820,13874.212139889998,21.142384740000125,53080.68028968 2025-07-14,04:03:42.000,195,11064590,114645,0,1752465821,13874.131304169998,21.163532129998202,53080.64535408001 2025-07-14,04:03:43.000,195,11064552,114565,0,1752465822,13874.003314280002,21.177630390004197,53080.68727680001 2025-07-14,04:03:44.000,195,11064556,115085,0,1752465823,13873.922478560002,21.248121689997788,53080.673302560004 2025-07-14,04:03:45.000,195,11064497,114885,0,1752465824,13873.848379149997,21.28336734000186,53080.673302560004 2025-07-14,04:03:46.000,195,11064540,114965,0,1752465825,13873.801224980001,21.311563859999296,53080.68727680001 2025-07-14,04:03:47.000,195,11064589,115045,0,1752465826,13873.754070809991,21.33976038000401,53080.70125104 2025-07-14,04:03:48.000,195,11064521,114565,0,1752465827,13873.767543429996,21.346809510003368,53080.58247 2025-07-14,04:03:49.000,195,11064559,114805,0,1752465828,13873.754070809991,21.431399070002954,53080.638366959996 2025-07-14,04:03:50.000,195,11064564,114725,0,1752465829,13873.713652949991,21.46664471999975,53080.638366959996 2025-07-14,04:03:51.000,195,11064470,114605,0,1752465830,13873.666498779996,21.558283409998694,53080.61740560001 2025-07-14,04:03:52.000,195,11064560,114725,0,1752465831,13873.57219043999,21.572381670004688,53080.56849576001 2025-07-14,04:03:53.000,195,11064551,114645,0,1752465832,13873.504827339995,21.607627320001484,53080.58247 2025-07-14,04:03:54.000,195,11064576,115045,0,1752465833,13873.403782689995,21.62877470999956,53080.575482880005 2025-07-14,04:03:55.000,195,11064566,114765,0,1752465834,13873.302738039994,21.671069490002992,53080.56849576001 2025-07-14,04:03:56.000,195,11064565,114845,0,1752465835,13873.242111249994,21.671069490002992,53080.59644424001 2025-07-14,04:03:57.000,195,11064552,114885,0,1752465836,13873.141066599994,21.64287296999828,53080.49862456001 2025-07-14,04:03:58.000,195,11064475,114805,0,1752465837,13873.066967189989,21.656971230004274,53080.49862456001 2025-07-14,04:03:59.000,195,11064543,114605,0,1752465838,13873.013076709998,21.720413399998506,53080.48465032 2025-07-14,04:04:00.000,195,11064528,114685,0,1752465839,13872.938977299993,21.713364269999147,53080.470676079996 2025-07-14,04:04:01.000,195,11064494,114645,0,1752465840,13872.851405269997,21.74860992000322,53080.44971472001 2025-07-14,04:04:02.000,195,11064526,114805,0,1752465841,13872.851405269997,21.797953829998733,53080.48465032 2025-07-14,04:04:03.000,195,11064557,114765,0,1752465842,13872.790778479997,21.833199480002804,53080.505611680004 2025-07-14,04:04:04.000,195,11064517,114765,0,1752465843,13872.716679069992,21.847297740001522,53080.42875336001 2025-07-14,04:04:05.000,195,11064469,114685,0,1752465844,13872.635843349992,21.833199480002804,53080.47766320001 2025-07-14,04:04:06.000,195,11064522,114765,0,1752465845,13872.595425489992,21.8684451299996,53080.456701840005 2025-07-14,04:04:07.000,195,11064518,114765,0,1752465846,13872.555007629991,21.889592519997677,53080.43574048 2025-07-14,04:04:08.000,195,11064530,114605,0,1752465847,13872.561743940001,21.931887300001108,53080.456701840005 2025-07-14,04:04:09.000,195,11064459,114725,0,1752465848,13872.521326080001,21.967132949997904,53080.470676079996 2025-07-14,04:04:10.000,195,11064469,114805,0,1752465849,13872.48090822,21.967132949997904,53080.41477912 2025-07-14,04:04:11.000,195,11064521,114445,0,1752465850,13872.474171909991,21.967132949997904,53080.505611680004 2025-07-14,04:04:12.000,195,11064548,114725,0,1752465851,13872.44049036,21.995329470002616,53080.526573040006 2025-07-14,04:04:13.000,195,11064514,114765,0,1752465852,13872.453962979991,22.016476860000694,53080.51958592001 2025-07-14,04:04:14.000,195,11064557,114925,0,1752465853,13872.474171909991,22.051722510004765,53080.58247 2025-07-14,04:04:15.000,195,11064498,114805,0,1752465854,13872.514589769991,22.03762424999877,53080.55452152 2025-07-14,04:04:16.000,195,11064540,114845,0,1752465855,13872.46069929,22.023525990000053,53080.56849576001 2025-07-14,04:04:17.000,195,11064531,114885,0,1752465856,13872.453962979991,22.065820770003484,53080.58247 2025-07-14,04:04:18.000,195,11064531,114965,0,1752465857,13872.42028143,22.030575119999412,53080.61041848 2025-07-14,04:04:19.000,195,11064552,114725,0,1752465858,13872.41354511999,22.079919030002202,53080.58247 2025-07-14,04:04:20.000,195,11064477,114725,0,1752465859,13872.366390949996,22.08696816000156,53080.66631544001 2025-07-14,04:04:21.000,195,11064490,114645,0,1752465860,13872.366390949996,22.08696816000156,53080.66631544001 2025-07-14,04:04:22.000,195,11064507,114925,0,1752465861,13872.346182019995,22.09401729000092,53080.73618664001 2025-07-14,04:04:23.000,195,11064509,114605,0,1752465862,13872.27881892,22.115164679998998,53080.68727680001 2025-07-14,04:04:24.000,195,11064567,114685,0,1752465863,13872.224928439995,22.129262939997716,53080.75016088 2025-07-14,04:04:25.000,195,11064555,114845,0,1752465864,13872.17777427,22.171557720001147,53080.77810936 2025-07-14,04:04:26.000,195,11064497,114725,0,1752465865,13872.11714748,22.122213809998357,53080.76413512001 2025-07-14,04:04:27.000,195,11064520,114525,0,1752465866,13872.09693855,22.14336120000371,53080.78509648001 2025-07-14,04:04:28.000,195,11064538,115045,0,1752465867,13872.04978437999,22.164508590001788,53080.77112224 2025-07-14,04:04:29.000,195,11064544,114685,0,1752465868,13872.02957544999,22.14336120000371,53080.840993440004 2025-07-14,04:04:30.000,195,11064511,114645,0,1752465869,13871.98915758999,22.178606850000506,53080.82003208 2025-07-14,04:04:31.000,195,11064552,114845,0,1752465870,13871.921794489994,22.13631207000435,53080.792083600005 2025-07-14,04:04:32.000,195,11064521,114645,0,1752465871,13871.867904009989,22.164508590001788,53080.88990328 2025-07-14,04:04:33.000,195,11064554,114685,0,1752465872,13871.820749839993,22.14336120000371,53080.87592904 2025-07-14,04:04:34.000,195,11064526,114885,0,1752465873,13871.760123049993,22.15041033000307,53080.85496768001 2025-07-14,04:04:35.000,195,11064482,114885,0,1752465874,13871.726441499988,22.15041033000307,53080.85496768001 2025-07-14,04:04:36.000,195,11064531,114725,0,1752465875,13871.652342089998,22.15745946000243,53080.85496768001 2025-07-14,04:04:37.000,195,11064559,114525,0,1752465876,13871.558033749992,22.15041033000307,53080.79907072 2025-07-14,04:04:38.000,195,11064534,114765,0,1752465877,13871.524352200002,22.08696816000156,53080.792083600005 2025-07-14,04:04:39.000,195,11064487,114365,0,1752465878,13871.423307550001,22.051722510004765,53080.77810936 2025-07-14,04:04:40.000,195,11064505,114845,0,1752465879,13871.355944449992,22.016476860000694,53080.70823816 2025-07-14,04:04:41.000,195,11064499,114725,0,1752465880,13871.26163611,21.995329470002616,53080.73618664001 2025-07-14,04:04:42.000,195,11064484,114765,0,1752465881,13871.22121825,21.931887300001108,53080.65932832 2025-07-14,04:04:43.000,195,11064470,114685,0,1752465882,13871.14038253,21.889592519997677,53080.68727680001 2025-07-14,04:04:44.000,195,11064505,114605,0,1752465883,13871.086492049995,21.80500295999809,53080.638366959996 2025-07-14,04:04:45.000,195,11064455,114885,0,1752465884,13870.985447399995,21.755659050002578,53080.61041848 2025-07-14,04:04:46.000,195,11064424,114565,0,1752465885,13870.945029539995,21.706315139999788,53080.60343136 2025-07-14,04:04:47.000,195,11064426,114685,0,1752465886,13870.904611679995,21.664020360003633,53080.526573040006 2025-07-14,04:04:48.000,195,11064512,114965,0,1752465887,13870.85072119999,21.600578190002125,53080.51958592001 2025-07-14,04:04:49.000,195,11064438,114685,0,1752465888,13870.803567029994,21.558283409998694,53080.49862456001 2025-07-14,04:04:50.000,195,11064430,114805,0,1752465889,13870.783358099994,21.5230377600019,53080.505611680004 2025-07-14,04:04:51.000,195,11064426,114885,0,1752465890,13870.729467619989,21.480742979998467,53080.48465032 2025-07-14,04:04:52.000,195,11064388,114685,0,1752465891,13870.695786069999,21.47369384999911,53080.47766320001 2025-07-14,04:04:53.000,195,11064364,114685,0,1752465892,13870.668840829989,21.417300810004235,53080.42875336001 2025-07-14,04:04:54.000,195,11064410,114925,0,1752465893,13870.601477729993,21.417300810004235,53080.3728564 2025-07-14,04:04:55.000,195,11064423,114445,0,1752465894,13870.574532489998,21.410251680004876,53080.358882160006 2025-07-14,04:04:56.000,195,11064449,114845,0,1752465895,13870.527378319988,21.346809510003368,53080.3728564 2025-07-14,04:04:57.000,195,11064438,114805,0,1752465896,13870.473487839998,21.29041647000122,53080.37984352001 2025-07-14,04:04:58.000,195,11064394,114885,0,1752465897,13870.453278909998,21.255170820004423,53080.36586928 2025-07-14,04:04:59.000,195,11064420,114605,0,1752465898,13870.460015219993,21.22697429999971,53080.3728564 2025-07-14,04:05:00.000,195,11064415,114685,0,1752465899,13870.439806289993,21.21992517000035,53080.33093368001 2025-07-14,04:05:01.000,195,11064438,114925,0,1752465900,13870.433069979998,21.184679520003556,53080.36586928 2025-07-14,04:05:02.000,195,11064430,115045,0,1752465901,13870.399388429993,21.142384740000125,53080.289010960005 2025-07-14,04:05:03.000,195,11064392,114645,0,1752465902,13870.365706880002,21.10008996000397,53080.28202384001 2025-07-14,04:05:04.000,195,11064401,114885,0,1752465903,13870.379179499992,21.05779518000054,53080.26106248001 2025-07-14,04:05:05.000,195,11064395,114765,0,1752465904,13870.385915810002,21.00140213999839,53080.240101120005 2025-07-14,04:05:06.000,195,11064437,114525,0,1752465905,13870.419597359993,20.945009100003517,53080.2680496 2025-07-14,04:05:07.000,195,11064436,114805,0,1752465906,13870.412861049997,20.909763449999446,53080.21913976 2025-07-14,04:05:08.000,195,11064428,114765,0,1752465907,13870.406124740002,20.853370410004572,53080.25407536 2025-07-14,04:05:09.000,195,11064353,115165,0,1752465908,13870.439806289993,20.740584330000274,53080.20516552 2025-07-14,04:05:10.000,195,11064344,114885,0,1752465909,13870.460015219993,20.69124042000476,53080.135294319996 2025-07-14,04:05:11.000,195,11064395,114885,0,1752465910,13870.473487839998,20.65599477000069,53080.14926856 2025-07-14,04:05:12.000,195,11064405,115045,0,1752465911,13870.493696769998,20.613699990004534,53080.121320080005 2025-07-14,04:05:13.000,195,11064385,114725,0,1752465912,13870.534114629998,20.564356080001744,53080.11433296001 2025-07-14,04:05:14.000,195,11064402,114965,0,1752465913,13870.540850939993,20.515012169998954,53080.14926856 2025-07-14,04:05:15.000,195,11064353,114965,0,1752465914,13870.594741419998,20.515012169998954,53080.11433296001 2025-07-14,04:05:16.000,195,11064412,115005,0,1752465915,13870.635159279998,20.486815650001517,53080.10734584 2025-07-14,04:05:17.000,195,11064342,114485,0,1752465916,13870.635159279998,20.444520869998087,53080.08638448 2025-07-14,04:05:18.000,195,11064354,114885,0,1752465917,13870.729467619989,20.437471739998728,53080.10734584 2025-07-14,04:05:19.000,195,11064451,114685,0,1752465918,13870.742940239994,20.3599313099985,53080.121320080005 2025-07-14,04:05:20.000,195,11064352,114725,0,1752465919,13870.742940239994,20.324685660001705,53080.06542312001 2025-07-14,04:05:21.000,195,11064389,114685,0,1752465920,13870.79009440999,20.303538270003628,53080.09337160001 2025-07-14,04:05:22.000,195,11064390,114925,0,1752465921,13870.796830719999,20.268292619999556,53080.10035872 2025-07-14,04:05:23.000,195,11064383,114765,0,1752465922,13870.91134798999,20.218948710004042,53080.11433296001 2025-07-14,04:05:24.000,195,11064330,114685,0,1752465923,13870.95850216,20.2259978400034,53080.10734584 2025-07-14,04:05:25.000,195,11064380,114645,0,1752465924,13870.99218370999,20.17665393000061,53080.06542312001 2025-07-14,04:05:26.000,195,11064385,114765,0,1752465925,13871.046074189995,20.134359150004457,53080.03747464 2025-07-14,04:05:27.000,195,11064384,114685,0,1752465926,13871.05281049999,20.07091698000295,53080.072410240005 2025-07-14,04:05:28.000,195,11064398,114805,0,1752465927,13871.167327769996,20.05681872000423,53080.09337160001 2025-07-14,04:05:29.000,195,11064407,114725,0,1752465928,13871.14038253,20.028622199999518,53080.09337160001 2025-07-14,04:05:30.000,195,11064364,114685,0,1752465929,13871.187536699996,20.035671329998877,53080.10035872 2025-07-14,04:05:31.000,195,11064326,114685,0,1752465930,13871.248163489996,20.00042568000208,53080.072410240005 2025-07-14,04:05:32.000,195,11064352,115045,0,1752465931,13871.275108729991,19.979278290004004,53080.10035872 2025-07-14,04:05:33.000,195,11064399,114685,0,1752465932,13871.295317659991,19.95813089999865,53080.07939736 2025-07-14,04:05:34.000,195,11064400,114725,0,1752465933,13871.423307550001,19.972229160004645,53080.1283072 2025-07-14,04:05:35.000,195,11064419,115285,0,1752465934,13871.436780169992,19.95813089999865,53080.14228144001 2025-07-14,04:05:36.000,195,11064390,114725,0,1752465935,13871.497406959992,19.922885250001855,53080.09337160001 2025-07-14,04:05:37.000,195,11064342,114885,0,1752465936,13871.564770060002,19.922885250001855,53080.170229920004 2025-07-14,04:05:38.000,195,11064416,114685,0,1752465937,13871.618660539993,19.95108176999929,53080.14228144001 2025-07-14,04:05:39.000,195,11064371,114845,0,1752465938,13871.645605780002,19.929934380001214,53080.1283072 2025-07-14,04:05:40.000,195,11064427,114845,0,1752465939,13871.665814710002,19.944032639999932,53080.14926856 2025-07-14,04:05:41.000,195,11064370,114885,0,1752465940,13871.733177809998,19.901737860003777,53080.09337160001 2025-07-14,04:05:42.000,195,11064379,114685,0,1752465941,13871.780331979993,19.901737860003777,53080.121320080005 2025-07-14,04:05:43.000,195,11064363,114525,0,1752465942,13871.834222459998,19.880590469998424,53080.04446176001 2025-07-14,04:05:44.000,195,11064338,114885,0,1752465943,13871.901585559994,19.915836120002496,53080.10734584 2025-07-14,04:05:45.000,195,11064401,114685,0,1752465944,13871.962212349994,19.873541339999065,53080.09337160001 2025-07-14,04:05:46.000,195,11064405,114885,0,1752465945,13872.02957544999,19.894688730004418,53080.072410240005 2025-07-14,04:05:47.000,195,11064325,114765,0,1752465946,13872.02957544999,19.81714830000419,53080.058436 2025-07-14,04:05:48.000,195,11064387,114485,0,1752465947,13872.13735641,19.84534482000163,53080.06542312001 2025-07-14,04:05:49.000,195,11064352,114885,0,1752465948,13872.224928439995,19.803050039998197,53080.06542312001 2025-07-14,04:05:50.000,195,11064373,114845,0,1752465949,13872.25187367999,19.83829569000227,53080.08638448 2025-07-14,04:05:51.000,195,11064371,114845,0,1752465950,13872.35291832999,19.803050039998197,53080.06542312001 2025-07-14,04:05:52.000,195,11064339,114605,0,1752465951,13872.37986357,19.83829569000227,53080.03048752 2025-07-14,04:05:53.000,195,11064268,114685,0,1752465952,13872.467435599996,19.803050039998197,53080.05144888 2025-07-14,04:05:54.000,195,11064276,114845,0,1752465953,13872.494380839991,19.7678043900014,53080.023500400006 2025-07-14,04:05:55.000,195,11064346,114845,0,1752465954,13872.534798699991,19.711411349999253,53080.08638448 2025-07-14,04:05:56.000,195,11064330,115005,0,1752465955,13872.629107039997,19.65501831000438,53080.00952616 2025-07-14,04:05:57.000,195,11064332,114805,0,1752465956,13872.662788590002,19.626821789999667,53080.08638448 2025-07-14,04:05:58.000,195,11064369,114885,0,1752465957,13872.743624310002,19.59157614000287,53080.04446176001 2025-07-14,04:05:59.000,195,11064363,114725,0,1752465958,13872.757096929992,19.54223223000008,53080.072410240005 2025-07-14,04:06:00.000,195,11064384,114885,0,1752465959,13872.777305859992,19.492888320004568,53080.00952616 2025-07-14,04:06:01.000,195,11064327,114725,0,1752465960,13872.851405269997,19.37305311000091,53080.023500400006 2025-07-14,04:06:02.000,195,11064316,114645,0,1752465961,13872.891823129998,19.309610939999402,53080.072410240005 2025-07-14,04:06:03.000,195,11064373,114605,0,1752465962,13873.006340399988,19.25321790000453,53080.00952616 2025-07-14,04:06:04.000,195,11064337,114565,0,1752465963,13873.026549329988,19.14748094999959,53079.94664208001 2025-07-14,04:06:05.000,195,11064332,114685,0,1752465964,13873.073703499998,19.098137040004076,53079.93965496 2025-07-14,04:06:06.000,195,11064353,114765,0,1752465965,13873.168011839989,19.055842260000645,53079.99555192001 2025-07-14,04:06:07.000,195,11064329,114885,0,1752465966,13873.215166009999,18.985350959999778,53079.93266784 2025-07-14,04:06:08.000,195,11064311,114805,0,1752465967,13873.30947434999,18.92190878999827,53079.97459056001 2025-07-14,04:06:09.000,195,11064348,114685,0,1752465968,13873.39031006999,18.78797532000317,53079.96061632 2025-07-14,04:06:10.000,195,11064301,114765,0,1752465969,13873.39704638,18.73863141000038,53079.904719360005 2025-07-14,04:06:11.000,195,11064320,114765,0,1752465970,13873.464409479995,18.717484020002303,53079.9885648 2025-07-14,04:06:12.000,195,11064340,114445,0,1752465971,13873.59239936999,18.668140109999513,53079.96061632 2025-07-14,04:06:13.000,195,11064299,114685,0,1752465972,13873.673235089991,18.54830490000313,53079.967603439996 2025-07-14,04:06:14.000,195,11064328,114525,0,1752465973,13873.733861879991,18.449617080004828,53080.01651328001 2025-07-14,04:06:15.000,195,11064357,114805,0,1752465974,13873.841642840001,18.421420560000115,53080.072410240005 2025-07-14,04:06:16.000,195,11064313,114645,0,1752465975,13873.888797009997,18.357978389998607,53080.023500400006 2025-07-14,04:06:17.000,195,11064314,114445,0,1752465976,13873.983105350002,18.301585350003734,53080.10734584 2025-07-14,04:06:18.000,195,11064273,115085,0,1752465977,13874.036995829993,18.216995790004148,53080.10035872 2025-07-14,04:06:19.000,195,11064319,114525,0,1752465978,13874.117831549993,18.174701010000717,53080.135294319996 2025-07-14,04:06:20.000,195,11064313,114685,0,1752465979,13874.185194649988,18.132406230004563,53080.135294319996 2025-07-14,04:06:21.000,195,11064339,114765,0,1752465980,13874.252557749998,18.068964060003054,53080.14926856 2025-07-14,04:06:22.000,195,11064367,114805,0,1752465981,13874.414229189999,18.054865800004336,53080.16324280001 2025-07-14,04:06:23.000,195,11064275,114805,0,1752465982,13874.461383359994,18.019620150000264,53080.21215264001 2025-07-14,04:06:24.000,195,11064351,114885,0,1752465983,13874.602845869995,18.005521890001546,53080.22612688 2025-07-14,04:06:25.000,195,11064295,115045,0,1752465984,13874.69041789999,17.97027624000475,53080.31695944 2025-07-14,04:06:26.000,195,11064343,114725,0,1752465985,13874.724099449995,17.92093233000196,53080.240101120005 2025-07-14,04:06:27.000,195,11064336,114725,0,1752465986,13874.825144099996,17.87863754999853,53080.30997232001 2025-07-14,04:06:28.000,195,11064262,114885,0,1752465987,13874.912716129991,17.829293640003016,53080.40080488001 2025-07-14,04:06:29.000,195,11064363,114805,0,1752465988,13874.973342919991,17.779949730000226,53080.3728564 2025-07-14,04:06:30.000,195,11064317,114885,0,1752465989,13875.067651259997,17.75880234000215,53080.407792000005 2025-07-14,04:06:31.000,195,11064370,114565,0,1752465990,13875.114805429992,17.69536017000064,53080.41477912 2025-07-14,04:06:32.000,195,11064288,114725,0,1752465991,13875.168695909997,17.68831104000128,53080.41477912 2025-07-14,04:06:33.000,195,11064307,114485,0,1752465992,13875.242795320002,17.617819740000414,53080.4427276 2025-07-14,04:06:34.000,195,11064358,114645,0,1752465993,13875.303422110002,17.610770610001055,53080.49862456001 2025-07-14,04:06:35.000,195,11064303,114965,0,1752465994,13875.390994139998,17.582574090003618,53080.56849576001 2025-07-14,04:06:36.000,195,11064382,114685,0,1752465995,13875.465093549989,17.547328439999546,53080.470676079996 2025-07-14,04:06:37.000,195,11064304,114765,0,1752465996,13875.559401889994,17.561426699998265,53080.575482880005 2025-07-14,04:06:38.000,195,11064385,114805,0,1752465997,13875.613292369999,17.561426699998265,53080.56849576001 2025-07-14,04:06:39.000,195,11064416,115045,0,1752465998,13875.74801856999,17.51913192000211,53080.61041848 2025-07-14,04:06:40.000,195,11064318,114565,0,1752465999,13875.801909049995,17.51208279000275,53080.673302560004 2025-07-14,04:06:41.000,195,11064367,114965,0,1752466000,13875.862535839995,17.483886269998038,53080.7222124 2025-07-14,04:06:42.000,195,11064336,114685,0,1752466001,13875.99052572999,17.46273887999996,53080.71522528001 2025-07-14,04:06:43.000,195,11064389,114685,0,1752466002,13876.07809776,17.385198449999734,53080.77810936 2025-07-14,04:06:44.000,195,11064415,114765,0,1752466003,13876.212823959992,17.34290367000358,53080.75016088 2025-07-14,04:06:45.000,195,11064408,114845,0,1752466004,13876.313868609992,17.30060889000015,53080.792083600005 2025-07-14,04:06:46.000,195,11064355,114685,0,1752466005,13876.522694220002,17.29355976000079,53080.840993440004 2025-07-14,04:06:47.000,195,11064349,114565,0,1752466006,13876.670893039998,17.265363240003353,53080.861954800006 2025-07-14,04:06:48.000,195,11064408,114765,0,1752466007,13876.792146619999,17.216019330000563,53080.86894192 2025-07-14,04:06:49.000,195,11064429,115045,0,1752466008,13876.940345439994,17.11733151000226,53080.9667616 2025-07-14,04:06:50.000,195,11064389,114685,0,1752466009,13877.102016879995,17.07503672999883,53080.91785176 2025-07-14,04:06:51.000,195,11064388,114885,0,1752466010,13877.29736987,17.07503672999883,53081.04361992 2025-07-14,04:06:52.000,195,11064439,114525,0,1752466011,13877.459041310001,17.039791080002033,53081.00169720001 2025-07-14,04:06:53.000,195,11064365,114805,0,1752466012,13877.587031199997,16.955201520002447,53081.00169720001 2025-07-14,04:06:54.000,195,11064401,114405,0,1752466013,13877.728493709998,16.948152390003088,53080.9667616 2025-07-14,04:06:55.000,195,11064362,114885,0,1752466014,13877.896901459993,16.898808480000298,53081.01567144 2025-07-14,04:06:56.000,195,11064420,115045,0,1752466015,13878.04510027999,16.87061196000286,53081.05060704001 2025-07-14,04:06:57.000,195,11064426,114645,0,1752466016,13878.200035409995,16.771924140004558,53081.078555520005 2025-07-14,04:06:58.000,195,11064417,114365,0,1752466017,13878.341497919995,16.729629360001127,53081.09252976 2025-07-14,04:06:59.000,195,11064346,114685,0,1752466018,13878.46948780999,16.673236319998978,53081.1414396 2025-07-14,04:07:00.000,195,11064348,114725,0,1752466019,13878.597477700001,16.673236319998978,53081.16240096 2025-07-14,04:07:01.000,195,11064391,114685,0,1752466020,13878.705258659997,16.609794150004745,53081.13445248 2025-07-14,04:07:02.000,195,11064398,114965,0,1752466021,13878.846721169997,16.560450240001956,53081.15541384 2025-07-14,04:07:04.000,195,11064371,114725,0,1752466023,13879.095964639993,16.504057199999806,53081.21829792001 2025-07-14,04:07:05.000,195,11064392,114685,0,1752466024,13879.203745599989,16.447664159997657,53081.19034944001 2025-07-14,04:07:06.000,195,11064386,114685,0,1752466025,13879.33173549,16.497008070000447,53081.23227216 2025-07-14,04:07:07.000,195,11064480,114725,0,1752466026,13879.473198,16.4406150299983,53081.20432368 2025-07-14,04:07:08.000,195,11064401,114885,0,1752466027,13879.51361586,16.384221990003425,53081.20432368 2025-07-14,04:07:09.000,195,11064413,114645,0,1752466028,13879.64834205999,16.398320250002143,53081.30913048 2025-07-14,04:07:10.000,195,11064422,114685,0,1752466029,13879.73591409,16.377172860004066,53081.31611760001 2025-07-14,04:07:11.000,195,11064411,114845,0,1752466030,13879.810013499991,16.356025469998713,53081.281182 2025-07-14,04:07:12.000,195,11064367,114965,0,1752466031,13879.911058149992,16.313730690002558,53081.30913048 2025-07-14,04:07:13.000,195,11064362,114685,0,1752466032,13879.985157559997,16.341927209999994,53081.281182 2025-07-14,04:07:14.000,195,11064406,114365,0,1752466033,13880.113147449993,16.3066815600032,53081.295156240005 2025-07-14,04:07:15.000,195,11064344,114685,0,1752466034,13880.140092690002,16.278485039998486,53081.281182 2025-07-14,04:07:16.000,195,11064417,114645,0,1752466035,13880.193983169993,16.24323939000169,53081.26720776001 2025-07-14,04:07:17.000,195,11064394,114725,0,1752466036,13880.227664719998,16.23619026000233,53081.26720776001 2025-07-14,04:07:18.000,195,11064452,114725,0,1752466037,13880.301764129988,16.222092000003613,53081.26022064 2025-07-14,04:07:19.000,195,11064422,114725,0,1752466038,13880.436490329994,16.1938954799989,53081.26720776001 2025-07-14,04:07:20.000,195,11064366,114765,0,1752466039,13880.476908189994,16.151600700002746,53081.30214336 2025-07-14,04:07:21.000,195,11064420,114885,0,1752466040,13880.57121653,16.137502440004027,53081.33707896001 2025-07-14,04:07:22.000,195,11064412,114765,0,1752466041,13880.64531593999,16.07406027000252,53081.33707896001 2025-07-14,04:07:23.000,195,11064422,114845,0,1752466042,13880.7530969,16.052912880004442,53081.392975920004 2025-07-14,04:07:24.000,195,11064404,114685,0,1752466043,13880.80698737999,16.01766723000037,53081.38598880001 2025-07-14,04:07:25.000,195,11064426,114765,0,1752466044,13880.901295719996,15.975372450004215,53081.3510532 2025-07-14,04:07:26.000,195,11064405,114805,0,1752466045,13880.995604060001,15.926028540001425,53081.344066080004 2025-07-14,04:07:27.000,195,11064404,114725,0,1752466046,13881.069703469992,15.876684629998636,53081.37201456 2025-07-14,04:07:28.000,195,11064428,114685,0,1752466047,13881.170748119992,15.855537240000558,53081.413937280005 2025-07-14,04:07:29.000,195,11064409,114765,0,1752466048,13881.258320150002,15.79209506999905,53081.44887288 2025-07-14,04:07:30.000,195,11064440,115085,0,1752466049,13881.271792769992,15.78504593999969,53081.35804032001 2025-07-14,04:07:31.000,195,11064382,114885,0,1752466050,13881.325683249997,15.728652900004818,53081.37201456 2025-07-14,04:07:32.000,195,11064407,114645,0,1752466051,13881.339155870002,15.742751160003536,53081.37900168 2025-07-14,04:07:33.000,195,11064453,114725,0,1752466052,13881.399782660003,15.700456380000105,53081.37201456 2025-07-14,04:07:34.000,195,11064447,114685,0,1752466053,13881.426727899998,15.679308990002028,53081.413937280005 2025-07-14,04:07:35.000,195,11064452,114525,0,1752466054,13881.467145759998,15.66521073000331,53081.37900168 2025-07-14,04:07:36.000,195,11064367,114725,0,1752466055,13881.467145759998,15.672259860002669,53081.3510532 2025-07-14,04:07:37.000,195,11064406,114725,0,1752466056,13881.507563619998,15.672259860002669,53081.35804032001 2025-07-14,04:07:38.000,195,11064429,114805,0,1752466057,13881.554717789993,15.651112470004591,53081.37201456 2025-07-14,04:07:39.000,195,11064422,114765,0,1752466058,13881.568190409998,15.679308990002028,53081.37900168 2025-07-14,04:07:40.000,195,11064413,114885,0,1752466059,13881.588399339998,15.686358120001387,53081.344066080004 2025-07-14,04:07:41.000,195,11064395,114965,0,1752466060,13881.622080889989,15.679308990002028,53081.39996304 2025-07-14,04:07:42.000,195,11064431,114845,0,1752466061,13881.709652919999,15.66521073000331,53081.3510532 2025-07-14,04:07:43.000,195,11064460,114965,0,1752466062,13881.655762439994,15.601768560001801,53081.37900168 2025-07-14,04:07:44.000,195,11064398,114725,0,1752466063,13881.72312553999,15.56652290999773,53081.32310472 2025-07-14,04:07:45.000,195,11064424,114965,0,1752466064,13881.756807089994,15.488982480004779,53081.23227216 2025-07-14,04:07:46.000,195,11064394,114685,0,1752466065,13881.777016019994,15.43963857000199,53081.197336560006 2025-07-14,04:07:47.000,195,11064419,115005,0,1752466066,13881.81069757,15.38324552999984,53081.1414396 2025-07-14,04:07:48.000,195,11064411,114765,0,1752466067,13881.82417018999,15.362098140001763,53081.11349112 2025-07-14,04:07:49.000,195,11064455,114685,0,1752466068,13881.80396125999,15.291606840000895,53081.08554264 2025-07-14,04:07:50.000,195,11064447,114805,0,1752466069,13881.78375232999,15.242262929998105,53081.057594160004 2025-07-14,04:07:51.000,195,11064394,114685,0,1752466070,13881.756807089994,15.214066410000669,53081.02265856001 2025-07-14,04:07:52.000,195,11064378,114725,0,1752466071,13881.777016019994,15.108329460003006,53080.94580024 2025-07-14,04:07:53.000,195,11064425,114725,0,1752466072,13881.72312553999,14.995543379998708,53080.8968904 2025-07-14,04:07:54.000,195,11064333,114525,0,1752466073,13881.756807089994,14.918002949998481,53080.806057839996 2025-07-14,04:07:55.000,195,11064342,114685,0,1752466074,13881.709652919999,14.875708170002326,53080.79907072 2025-07-14,04:07:56.000,195,11064302,114885,0,1752466075,13881.662498749989,14.84751165000489,53080.7222124 2025-07-14,04:07:57.000,195,11064317,114845,0,1752466076,13881.608608269999,14.762922089998028,53080.694263920006 2025-07-14,04:07:58.000,195,11064364,114725,0,1752466077,13881.649026129999,14.706529050003155,53080.61041848 2025-07-14,04:07:59.000,195,11064357,114605,0,1752466078,13881.595135649994,14.61489036000421,53080.56849576001 2025-07-14,04:08:00.000,195,11064342,114805,0,1752466079,13881.568190409998,14.600792099998216,53080.47766320001 2025-07-14,04:08:01.000,195,11064323,114645,0,1752466080,13881.514299929993,14.509153409999271,53080.44971472001 2025-07-14,04:08:02.000,195,11064297,114725,0,1752466081,13881.494090999993,14.473907760002476,53080.31695944 2025-07-14,04:08:03.000,195,11064361,114685,0,1752466082,13881.453673139993,14.424563849999686,53080.302985199996 2025-07-14,04:08:04.000,195,11064324,114765,0,1752466083,13881.433464209993,14.38931820000289,53080.22612688 2025-07-14,04:08:05.000,195,11064350,114685,0,1752466084,13881.393046349993,14.332925160000741,53080.135294319996 2025-07-14,04:08:06.000,195,11064273,114725,0,1752466085,13881.379573730002,14.325876030001382,53080.1283072 2025-07-14,04:08:07.000,195,11064344,114805,0,1752466086,13881.325683249997,14.304728640003304,53080.06542312001 2025-07-14,04:08:08.000,195,11064342,114845,0,1752466087,13881.332419559993,14.269482989999233,53080.002539040004 2025-07-14,04:08:09.000,195,11064258,115125,0,1752466088,13881.278529080002,14.276532119998592,53080.03747464 2025-07-14,04:08:10.000,195,11064299,114885,0,1752466089,13881.278529080002,14.269482989999233,53079.98157768 2025-07-14,04:08:11.000,195,11064266,114965,0,1752466090,13881.164011809997,14.262433859999874,53079.94664208001 2025-07-14,04:08:12.000,195,11064289,114765,0,1752466091,13881.258320150002,14.227188210003078,53079.87677088001 2025-07-14,04:08:13.000,195,11064245,114645,0,1752466092,13881.211165979992,14.255384730000515,53079.834848160004 2025-07-14,04:08:14.000,195,11064298,114725,0,1752466093,13881.204429669997,14.21308995000436,53079.84183528 2025-07-14,04:08:15.000,195,11064309,114885,0,1752466094,13881.150539189992,14.241286470001796,53079.785938320005 2025-07-14,04:08:16.000,195,11064264,114725,0,1752466095,13881.123593949997,14.283581249997951,53079.785938320005 2025-07-14,04:08:17.000,195,11064296,114805,0,1752466096,13881.130330259992,14.283581249997951,53079.79292544 2025-07-14,04:08:18.000,195,11064278,114845,0,1752466097,13881.042758229996,14.297679510003945,53079.73004136001 2025-07-14,04:08:19.000,195,11064240,114805,0,1752466098,13881.022549299996,14.304728640003304,53079.6741444 2025-07-14,04:08:20.000,195,11064243,114725,0,1752466099,13880.982131439996,14.3399742900001,53079.667157280004 2025-07-14,04:08:21.000,195,11064293,114725,0,1752466100,13880.9551862,14.361121679998178,53079.70908000001 2025-07-14,04:08:22.000,195,11064324,114765,0,1752466101,13880.93497727,14.361121679998178,53079.632221679996 2025-07-14,04:08:23.000,195,11064297,114685,0,1752466102,13880.87435048,14.368170810004813,53079.61126032001 2025-07-14,04:08:24.000,195,11064300,114725,0,1752466103,13880.88782309999,14.3399742900001,53079.58331184 2025-07-14,04:08:25.000,195,11064286,114445,0,1752466104,13880.881086789996,14.368170810004813,53079.56235048001 2025-07-14,04:08:26.000,195,11064332,114565,0,1752466105,13880.90803202999,14.382269070003531,53079.52741488 2025-07-14,04:08:27.000,195,11064267,114845,0,1752466106,13880.87435048,14.38931820000289,53079.499466400004 2025-07-14,04:08:28.000,195,11064329,114925,0,1752466107,13880.860877859996,14.361121679998178,53079.49247928001 2025-07-14,04:08:29.000,195,11064271,114805,0,1752466108,13880.820459999995,14.39636733000225,53079.42260808001 2025-07-14,04:08:30.000,195,11064260,114685,0,1752466109,13880.860877859996,14.38931820000289,53079.42260808001 2025-07-14,04:08:31.000,195,11064254,114845,0,1752466110,13880.881086789996,14.382269070003531,53079.42260808001 2025-07-14,04:08:32.000,195,11064261,114965,0,1752466111,13880.86761416999,14.431612979999045,53079.38767248 2025-07-14,04:08:33.000,195,11064309,114845,0,1752466112,13880.85414155,14.452760370004398,53079.37369824001 2025-07-14,04:08:34.000,195,11064303,114685,0,1752466113,13880.87435048,14.424563849999686,53079.32478840001 2025-07-14,04:08:35.000,195,11064318,114725,0,1752466114,13880.87435048,14.445711239997763,53079.34574976001 2025-07-14,04:08:36.000,195,11064315,114925,0,1752466115,13880.88782309999,14.488006020001194,53079.352736880006 2025-07-14,04:08:37.000,195,11064284,114885,0,1752466116,13880.91476834,14.466858630003117,53079.34574976001 2025-07-14,04:08:38.000,195,11064284,114925,0,1752466117,13880.90803202999,14.495055150000553,53079.26190432 2025-07-14,04:08:39.000,195,11064304,114765,0,1752466118,13880.901295719996,14.51620253999863,53079.24094296 2025-07-14,04:08:40.000,195,11064307,114965,0,1752466119,13880.87435048,14.551448190002702,53079.22696872001 2025-07-14,04:08:41.000,195,11064291,114725,0,1752466120,13880.85414155,14.509153409999271,53079.20600736001 2025-07-14,04:08:42.000,195,11064242,114805,0,1752466121,13880.85414155,14.51620253999863,53079.15709752001 2025-07-14,04:08:43.000,195,11064255,114805,0,1752466122,13880.81372369,14.502104279999912,53079.09421344 2025-07-14,04:08:44.000,195,11064284,114725,0,1752466123,13880.860877859996,14.52325166999799,53079.12216192 2025-07-14,04:08:45.000,195,11064220,114685,0,1752466124,13880.82719630999,14.544399060003343,53079.09421344 2025-07-14,04:08:46.000,195,11064259,114765,0,1752466125,13880.85414155,14.537349930003984,53079.0802392 2025-07-14,04:08:47.000,195,11064272,114685,0,1752466126,13880.901295719996,14.544399060003343,53079.03831648001 2025-07-14,04:08:48.000,195,11064231,114685,0,1752466127,13880.901295719996,14.544399060003343,53079.01036800001 2025-07-14,04:08:49.000,195,11064252,114725,0,1752466128,13880.88782309999,14.544399060003343,53078.98940664001 2025-07-14,04:08:50.000,195,11064274,114725,0,1752466129,13880.90803202999,14.600792099998216,53078.996393760004 2025-07-14,04:08:51.000,195,11064198,114845,0,1752466130,13880.968658819991,14.579644710000139,53078.9754324 2025-07-14,04:08:52.000,195,11064296,114445,0,1752466131,13880.968658819991,14.636037750002288,53079.00338088 2025-07-14,04:08:53.000,195,11064249,114845,0,1752466132,13881.009076679991,14.62193949000357,53078.961458159996 2025-07-14,04:08:54.000,195,11064214,114645,0,1752466133,13881.015812990001,14.657185140000365,53079.03132936 2025-07-14,04:08:55.000,195,11064215,114685,0,1752466134,13881.069703469992,14.657185140000365,53079.03831648001 2025-07-14,04:08:56.000,195,11064237,114845,0,1752466135,13881.103385019996,14.664234269999724,53079.066264960005 2025-07-14,04:08:57.000,195,11064208,114725,0,1752466136,13881.116857640001,14.727676440001233,53079.0453036 2025-07-14,04:08:58.000,195,11064269,114445,0,1752466137,13881.143802879997,14.734725570000592,53079.01036800001 2025-07-14,04:08:59.000,195,11064223,114765,0,1752466138,13881.150539189992,14.74177469999995,53079.05229072 2025-07-14,04:09:00.000,195,11064232,114845,0,1752466139,13881.217902290002,14.777020350004022,53078.9754324 2025-07-14,04:09:01.000,195,11064238,114485,0,1752466140,13881.217902290002,14.819315130000177,53079.03132936 2025-07-14,04:09:02.000,195,11064278,114685,0,1752466141,13881.204429669997,14.819315130000177,53079.01036800001 2025-07-14,04:09:03.000,195,11064232,114765,0,1752466142,13881.217902290002,14.819315130000177,53079.02434224 2025-07-14,04:09:04.000,195,11064246,114685,0,1752466143,13881.217902290002,14.826364259999536,53079.05229072 2025-07-14,04:09:05.000,195,11064234,114805,0,1752466144,13881.238111220002,14.861609910003608,53078.98940664001 2025-07-14,04:09:06.000,195,11064255,114645,0,1752466145,13881.197693360002,14.92505207999784,53079.03132936 2025-07-14,04:09:07.000,195,11064225,114605,0,1752466146,13881.217902290002,14.98144511999999,53079.05229072 2025-07-14,04:09:08.000,195,11064250,114685,0,1752466147,13881.238111220002,14.939150340003835,53079.05927784001 2025-07-14,04:09:09.000,195,11064194,114845,0,1752466148,13881.231374909992,14.939150340003835,53079.017355120006 2025-07-14,04:09:10.000,195,11064264,114685,0,1752466149,13881.244847529997,14.939150340003835,53079.00338088 2025-07-14,04:09:11.000,195,11064235,114525,0,1752466150,13881.224638599997,14.953248600002553,53079.00338088 2025-07-14,04:09:12.000,195,11064177,114645,0,1752466151,13881.244847529997,14.960297730001912,53078.9754324 2025-07-14,04:09:13.000,195,11064207,114805,0,1752466152,13881.251583839992,14.97439599000063,53078.9754324 2025-07-14,04:09:14.000,195,11064236,114765,0,1752466153,13881.285265389997,14.960297730001912,53078.9754324 2025-07-14,04:09:15.000,195,11064194,114845,0,1752466154,13881.305474319997,15.044887290001498,53078.93350968 2025-07-14,04:09:16.000,195,11064211,114765,0,1752466155,13881.345892179997,15.037838160002138,53078.95447104 2025-07-14,04:09:17.000,195,11064230,114765,0,1752466156,13881.339155870002,15.066034679999575,53078.95447104 2025-07-14,04:09:18.000,195,11064230,114925,0,1752466157,13881.352628489993,15.051936420000857,53078.961458159996 2025-07-14,04:09:19.000,195,11064235,115165,0,1752466158,13881.325683249997,15.073083809998934,53078.93350968 2025-07-14,04:09:20.000,195,11064273,114885,0,1752466159,13881.372837419993,15.171771630004514,53079.066264960005 2025-07-14,04:09:21.000,195,11064221,114685,0,1752466160,13881.406518969998,15.185869890003232,53079.0453036 2025-07-14,04:09:22.000,195,11064192,114725,0,1752466161,13881.379573730002,15.242262929998105,53079.0453036 2025-07-14,04:09:23.000,195,11064178,114525,0,1752466162,13881.372837419993,15.270459450002818,53079.0802392 2025-07-14,04:09:24.000,195,11064190,114805,0,1752466163,13881.413255279993,15.277508580002177,53079.07325208 2025-07-14,04:09:25.000,195,11064216,114845,0,1752466164,13881.372837419993,15.326852489997691,53079.0453036 2025-07-14,04:09:26.000,195,11064256,114885,0,1752466165,13881.298738010002,15.369147270001122,53079.0802392 2025-07-14,04:09:27.000,195,11064224,114565,0,1752466166,13881.339155870002,15.3902946599992,53079.017355120006 2025-07-14,04:09:28.000,195,11064248,114805,0,1752466167,13881.305474319997,15.404392919997917,53079.05229072 2025-07-14,04:09:29.000,195,11064256,114805,0,1752466168,13881.278529080002,15.43258944000263,53079.07325208 2025-07-14,04:09:30.000,195,11064251,114965,0,1752466169,13881.251583839992,15.503080740003497,53079.066264960005 2025-07-14,04:09:31.000,195,11064248,114885,0,1752466170,13881.244847529997,15.481933349998144,53079.066264960005 2025-07-14,04:09:32.000,195,11064239,114605,0,1752466171,13881.251583839992,15.531277260000934,53079.0453036 2025-07-14,04:09:33.000,195,11064191,114525,0,1752466172,13881.265056459997,15.545375519999652,53079.13613616001 2025-07-14,04:09:34.000,195,11064197,114685,0,1752466173,13881.318946940002,15.60881769000116,53079.05229072 2025-07-14,04:09:35.000,195,11064236,114645,0,1752466174,13881.265056459997,15.580621170003724,53079.08722632001 2025-07-14,04:09:36.000,195,11064242,114405,0,1752466175,13881.332419559993,15.651112470004591,53079.0802392 2025-07-14,04:09:37.000,195,11064219,114685,0,1752466176,13881.345892179997,15.672259860002669,53079.1501104 2025-07-14,04:09:38.000,195,11064237,114885,0,1752466177,13881.345892179997,15.686358120001387,53079.115174800005 2025-07-14,04:09:39.000,195,11064208,114965,0,1752466178,13881.433464209993,15.693407250000746,53079.0802392 2025-07-14,04:09:40.000,195,11064252,114645,0,1752466179,13881.399782660003,15.742751160003536,53079.1501104 2025-07-14,04:09:41.000,195,11064170,114845,0,1752466180,13881.446936829998,15.742751160003536,53079.164084640004 2025-07-14,04:09:42.000,195,11064207,114365,0,1752466181,13881.453673139993,15.756849420002254,53079.19902024 2025-07-14,04:09:43.000,195,11064285,114685,0,1752466182,13881.534508859993,15.806193329997768,53079.185046000006 2025-07-14,04:09:44.000,195,11064228,114805,0,1752466183,13881.527772549998,15.78504593999969,53079.2199816 2025-07-14,04:09:45.000,195,11064250,114685,0,1752466184,13881.541245169989,15.799144199998409,53079.233955840005 2025-07-14,04:09:46.000,195,11064215,114805,0,1752466185,13881.574926719994,15.83438985000248,53079.282865680005 2025-07-14,04:09:47.000,195,11064257,114765,0,1752466186,13881.527772549998,15.799144199998409,53079.233955840005 2025-07-14,04:09:48.000,195,11064192,114845,0,1752466187,13881.568190409998,15.84143898000184,53079.296839919996 2025-07-14,04:09:49.000,195,11064246,114525,0,1752466188,13881.568190409998,15.869635499999276,53079.31081416 2025-07-14,04:09:50.000,195,11064221,114725,0,1752466189,13881.521036239988,15.904881150003348,53079.2898528 2025-07-14,04:09:51.000,195,11064225,115045,0,1752466190,13881.527772549998,15.947175929999503,53079.352736880006 2025-07-14,04:09:52.000,195,11064247,114725,0,1752466191,13881.547981479998,15.968323320004856,53079.32478840001 2025-07-14,04:09:53.000,195,11064239,114845,0,1752466192,13881.534508859993,16.01061810000101,53079.44356944001 2025-07-14,04:09:54.000,195,11064243,114765,0,1752466193,13881.622080889989,16.045863749997807,53079.45754368 2025-07-14,04:09:55.000,195,11064211,114365,0,1752466194,13881.628817199999,16.06701114000316,53079.44356944001 2025-07-14,04:09:56.000,195,11064206,114845,0,1752466195,13881.635553509994,16.151600700002746,53079.52741488 2025-07-14,04:09:57.000,195,11064244,114485,0,1752466196,13881.615344579994,16.215042870004254,53079.534402 2025-07-14,04:09:58.000,195,11064250,114605,0,1752466197,13881.615344579994,16.229141130002972,53079.59728608 2025-07-14,04:09:59.000,195,11064165,114725,0,1752466198,13881.675971369994,16.264386779999768,53079.57632472 2025-07-14,04:10:00.000,195,11064221,114925,0,1752466199,13881.669235059999,16.377172860004066,53079.59029896001 2025-07-14,04:10:01.000,195,11064238,114605,0,1752466200,13881.729861849999,16.356025469998713,53079.61126032001 2025-07-14,04:10:02.000,195,11064199,114685,0,1752466201,13881.74333446999,16.41241851000086,53079.632221679996 2025-07-14,04:10:03.000,195,11064302,114925,0,1752466202,13881.736598159994,16.41241851000086,53079.618247440005 2025-07-14,04:10:04.000,195,11064265,114605,0,1752466203,13881.756807089994,16.43356589999894,53079.63920880001 2025-07-14,04:10:05.000,195,11064252,114805,0,1752466204,13881.79048864,16.43356589999894,53079.75100272 2025-07-14,04:10:06.000,195,11064259,114885,0,1752466205,13881.79048864,16.447664159997657,53079.72305424 2025-07-14,04:10:07.000,195,11064238,114565,0,1752466206,13881.80396125999,16.447664159997657,53079.73004136001 2025-07-14,04:10:08.000,195,11064227,114605,0,1752466207,13881.857851739995,16.47586068000237,53079.75100272 2025-07-14,04:10:09.000,195,11064252,114765,0,1752466208,13881.87132436,16.46881155000301,53079.76497696 2025-07-14,04:10:10.000,195,11064256,114765,0,1752466209,13881.878060669995,16.504057199999806,53079.8138868 2025-07-14,04:10:11.000,195,11064293,114725,0,1752466210,13881.92521483999,16.53225372000452,53079.785938320005 2025-07-14,04:10:12.000,195,11064233,114725,0,1752466211,13881.938687459995,16.489958940001088,53079.82786104001 2025-07-14,04:10:13.000,195,11064260,114885,0,1752466212,13881.96563269999,16.497008070000447,53079.82786104001 2025-07-14,04:10:14.000,195,11064234,114765,0,1752466213,13882.019523179995,16.553401110002596,53079.82786104001 2025-07-14,04:10:15.000,195,11064224,114445,0,1752466214,13882.08688627999,16.581597630000033,53079.89773224001 2025-07-14,04:10:16.000,195,11064276,114885,0,1752466215,13882.147513069991,16.588646759999392,53079.9186936 2025-07-14,04:10:17.000,195,11064291,114765,0,1752466216,13882.201403549996,16.588646759999392,53079.91170648 2025-07-14,04:10:18.000,195,11064269,114925,0,1752466217,13882.228348789991,16.623892410003464,53079.96061632 2025-07-14,04:10:19.000,195,11064282,114685,0,1752466218,13882.288975579992,16.59569588999875,53079.97459056001 2025-07-14,04:10:20.000,195,11064250,114365,0,1752466219,13882.302448199996,16.588646759999392,53080.002539040004 2025-07-14,04:10:21.000,195,11064279,114445,0,1752466220,13882.315920820001,16.623892410003464,53080.05144888 2025-07-14,04:10:22.000,195,11064258,114765,0,1752466221,13882.383283919997,16.680285449998337,53080.121320080005 2025-07-14,04:10:23.000,195,11064229,114765,0,1752466222,13882.437174400002,16.66618718999962,53080.1283072 2025-07-14,04:10:24.000,195,11064268,114765,0,1752466223,13882.430438089992,16.65913806000026,53080.1981784 2025-07-14,04:10:25.000,195,11064299,114605,0,1752466224,13882.457383330002,16.722580230001768,53080.1981784 2025-07-14,04:10:26.000,195,11064231,114925,0,1752466225,13882.497801190002,16.736678490000486,53080.22612688 2025-07-14,04:10:27.000,195,11064259,114765,0,1752466226,13882.538219050002,16.743727619999845,53080.20516552 2025-07-14,04:10:28.000,195,11064216,114965,0,1752466227,13882.612318459993,16.750776749999204,53080.289010960005 2025-07-14,04:10:29.000,195,11064223,114565,0,1752466228,13882.619054770003,16.771924140004558,53080.302985199996 2025-07-14,04:10:30.000,195,11064252,114845,0,1752466229,13882.639263699988,16.778973270003917,53080.26106248001 2025-07-14,04:10:31.000,195,11064243,114765,0,1752466230,13882.659472629988,16.807169790001353,53080.41477912 2025-07-14,04:10:32.000,195,11064300,115045,0,1752466231,13882.733572039993,16.814218920000712,53080.43574048 2025-07-14,04:10:33.000,195,11064250,114685,0,1752466232,13882.753780969993,16.87061196000286,53080.40080488001 2025-07-14,04:10:34.000,195,11064263,114805,0,1752466233,13882.800935139989,16.905857609999657,53080.46368896 2025-07-14,04:10:35.000,195,11064256,114685,0,1752466234,13882.760517279989,16.89175935000094,53080.470676079996 2025-07-14,04:10:36.000,195,11064272,114645,0,1752466235,13882.827880379999,16.898808480000298,53080.5125988 2025-07-14,04:10:37.000,195,11064245,114685,0,1752466236,13882.807671449998,16.912906739999016,53080.54054728 2025-07-14,04:10:38.000,195,11064259,114605,0,1752466237,13882.834616689994,16.948152390003088,53080.575482880005 2025-07-14,04:10:39.000,195,11064226,114885,0,1752466238,13882.861561929989,16.969299780001165,53080.60343136 2025-07-14,04:10:40.000,195,11064250,114885,0,1752466239,13882.908716099999,16.955201520002447,53080.60343136 2025-07-14,04:10:41.000,195,11064249,114805,0,1752466240,13882.96260657999,17.00454542999796,53080.60343136 2025-07-14,04:10:42.000,195,11064274,114965,0,1752466241,13882.98281550999,17.025692820003314,53080.694263920006 2025-07-14,04:10:43.000,195,11064270,114805,0,1752466242,13883.05017861,17.039791080002033,53080.7222124 2025-07-14,04:10:44.000,195,11064223,114725,0,1752466243,13883.10406908999,17.032741950002674,53080.79907072 2025-07-14,04:10:45.000,195,11064239,114605,0,1752466244,13883.17143219,17.06093847000011,53080.77810936 2025-07-14,04:10:46.000,195,11064273,115045,0,1752466245,13883.25226791,17.082085859998188,53080.8270192 2025-07-14,04:10:47.000,195,11064251,114885,0,1752466246,13883.33310363,17.11733151000226,53080.83400632001 2025-07-14,04:10:48.000,195,11064209,114685,0,1752466247,13883.37352149,17.1102823800029,53080.94580024 2025-07-14,04:10:49.000,195,11064248,114525,0,1752466248,13883.440884589996,17.10323325000354,53080.93881312 2025-07-14,04:10:50.000,195,11064259,114765,0,1752466249,13883.427411969991,17.10323325000354,53080.959774480005 2025-07-14,04:10:51.000,195,11064262,114765,0,1752466250,13883.488038759991,17.12438064000162,53080.98772296 2025-07-14,04:10:52.000,195,11064262,114925,0,1752466251,13883.582347099997,17.10323325000354,53081.06458128 2025-07-14,04:10:53.000,195,11064242,114445,0,1752466252,13883.548665549992,17.09618412000418,53081.029645680006 2025-07-14,04:10:54.000,195,11064234,114845,0,1752466253,13883.622764959997,17.12438064000162,53081.04361992 2025-07-14,04:10:55.000,195,11064221,114725,0,1752466254,13883.616028650002,17.089134990004823,53081.029645680006 2025-07-14,04:10:56.000,195,11064269,114725,0,1752466255,13883.696864370002,17.09618412000418,53081.06458128 2025-07-14,04:10:57.000,195,11064208,114725,0,1752466256,13883.744018539997,17.131429770000977,53081.12047824001 2025-07-14,04:10:58.000,195,11064244,114885,0,1752466257,13883.838326880003,17.145528029999696,53081.13445248 2025-07-14,04:10:59.000,195,11064191,114605,0,1752466258,13883.858535809988,17.11733151000226,53081.13445248 2025-07-14,04:11:00.000,195,11064178,114605,0,1752466259,13883.878744739988,17.12438064000162,53081.09951688001 2025-07-14,04:11:01.000,195,11064226,114805,0,1752466260,13883.959580459989,17.152577159999055,53081.1414396 2025-07-14,04:11:02.000,195,11064243,114765,0,1752466261,13884.013470939994,17.152577159999055,53081.14842672001 2025-07-14,04:11:03.000,195,11064202,114685,0,1752466262,13884.047152489999,17.145528029999696,53081.2113108 2025-07-14,04:11:04.000,195,11064234,114885,0,1752466263,13884.114515589994,17.166675419997773,53081.2113108 2025-07-14,04:11:05.000,195,11064195,114685,0,1752466264,13884.188615,17.194871940002486,53081.31611760001 2025-07-14,04:11:06.000,195,11064279,114725,0,1752466265,13884.24924179,17.17372455000441,53081.37201456 2025-07-14,04:11:07.000,195,11064253,114725,0,1752466266,13884.32334119999,17.166675419997773,53081.38598880001 2025-07-14,04:11:08.000,195,11064197,114645,0,1752466267,13884.3907043,17.201921070001845,53081.392975920004 2025-07-14,04:11:09.000,195,11064246,114925,0,1752466268,13884.51195788,17.244215849998,53081.44188576 2025-07-14,04:11:10.000,195,11064252,114925,0,1752466269,13884.5927936,17.244215849998,53081.462847120005 2025-07-14,04:11:11.000,195,11064234,114845,0,1752466270,13884.720783489996,17.265363240003353,53081.53970544 2025-07-14,04:11:12.000,195,11064267,114645,0,1752466271,13884.801619209997,17.28651063000143,53081.57464104001 2025-07-14,04:11:13.000,195,11064235,114845,0,1752466272,13884.882454929997,17.314707149998867,53081.5956024 2025-07-14,04:11:14.000,195,11064230,114685,0,1752466273,13884.976763270002,17.321756279998226,53081.61656376 2025-07-14,04:11:15.000,195,11064253,114605,0,1752466274,13885.104753159998,17.314707149998867,53081.69342208001 2025-07-14,04:11:16.000,195,11064279,114765,0,1752466275,13885.199061499989,17.32880541000486,53081.71438344 2025-07-14,04:11:17.000,195,11064201,114845,0,1752466276,13885.306842459999,17.314707149998867,53081.847138720004 2025-07-14,04:11:18.000,195,11064171,114845,0,1752466277,13885.434832349994,17.33585454000422,53081.81220312 2025-07-14,04:11:19.000,195,11064209,114685,0,1752466278,13885.495459139995,17.357001930002298,53081.90303568 2025-07-14,04:11:20.000,195,11064278,114525,0,1752466279,13885.63018534,17.364051060001657,53081.97290688 2025-07-14,04:11:21.000,195,11064231,114725,0,1752466280,13885.697548439995,17.40634583999781,53081.97290688 2025-07-14,04:11:22.000,195,11064233,114885,0,1752466281,13885.805329399991,17.413394970004447,53082.02880384001 2025-07-14,04:11:23.000,195,11064235,114725,0,1752466282,13885.899637739996,17.420444100003806,53082.11264928 2025-07-14,04:11:24.000,195,11064230,114725,0,1752466283,13886.000682389997,17.399296709998453,53082.133610640005 2025-07-14,04:11:25.000,195,11064236,114725,0,1752466284,13886.088254419992,17.434542360002524,53082.14059776 2025-07-14,04:11:26.000,195,11064238,114965,0,1752466285,13886.142144899997,17.441591490001883,53082.231430320004 2025-07-14,04:11:27.000,195,11064237,114645,0,1752466286,13886.229716929993,17.47683713999868,53082.252391680006 2025-07-14,04:11:28.000,195,11064266,114645,0,1752466287,13886.283607409998,17.392247579999093,53082.2593788 2025-07-14,04:11:29.000,195,11064246,114805,0,1752466288,13886.337497889988,17.399296709998453,53082.34322424001 2025-07-14,04:11:30.000,195,11064238,114645,0,1752466289,13886.425069919998,17.371100190001016,53082.40610832 2025-07-14,04:11:31.000,195,11064256,114845,0,1752466290,13886.499169329989,17.385198449999734,53082.4340568 2025-07-14,04:11:32.000,195,11064248,114845,0,1752466291,13886.60021397999,17.357001930002298,53082.538863600006 2025-07-14,04:11:33.000,195,11064281,114725,0,1752466292,13886.66757708,17.40634583999781,53082.538863600006 2025-07-14,04:11:34.000,195,11064224,115045,0,1752466293,13886.714731249995,17.34290367000358,53082.53187648001 2025-07-14,04:11:35.000,195,11064234,114965,0,1752466294,13886.815775899995,17.34995280000294,53082.636683280005 2025-07-14,04:11:36.000,195,11064258,114685,0,1752466295,13886.86966638,17.32880541000486,53082.59476056 2025-07-14,04:11:37.000,195,11064256,114565,0,1752466296,13886.92355685999,17.314707149998867,53082.59476056 2025-07-14,04:11:38.000,195,11064217,114605,0,1752466297,13886.997656269996,17.314707149998867,53082.62270904 2025-07-14,04:11:39.000,195,11064206,114885,0,1752466298,13887.044810439991,17.258314110003994,53082.636683280005 2025-07-14,04:11:40.000,195,11064200,114645,0,1752466299,13887.091964610001,17.244215849998,53082.706554480006 2025-07-14,04:11:41.000,195,11064205,114685,0,1752466300,13887.206481879992,17.23716671999864,53082.7135416 2025-07-14,04:11:42.000,195,11064243,114805,0,1752466301,13887.341208079997,17.166675419997773,53082.72751584001 2025-07-14,04:11:43.000,195,11064276,114845,0,1752466302,13887.435516420002,17.145528029999696,53082.77642568001 2025-07-14,04:11:44.000,195,11064183,114885,0,1752466303,13887.536561069988,17.131429770000977,53082.86027112 2025-07-14,04:11:45.000,195,11064287,114645,0,1752466304,13887.617396789989,17.12438064000162,53082.902193840004 2025-07-14,04:11:46.000,195,11064256,114685,0,1752466305,13887.75885929999,17.11733151000226,53082.90918096 2025-07-14,04:11:47.000,195,11064234,114685,0,1752466306,13887.792540849994,17.05388934000075,53082.923155200006 2025-07-14,04:11:48.000,195,11064164,114645,0,1752466307,13887.90705812,17.011594560004596,53083.00001352 2025-07-14,04:11:49.000,195,11064177,114605,0,1752466308,13887.98789384,17.00454542999796,53082.98603928 2025-07-14,04:11:50.000,195,11064205,114725,0,1752466309,13888.08893849,17.011594560004596,53083.069884720004 2025-07-14,04:11:51.000,195,11064249,114885,0,1752466310,13888.16303789999,16.94110326000373,53083.05591048 2025-07-14,04:11:52.000,195,11064290,114765,0,1752466311,13888.237137309996,16.927004999997735,53083.07687184 2025-07-14,04:11:53.000,195,11064212,114645,0,1752466312,13888.284291479991,16.88471022000158,53083.11879456 2025-07-14,04:11:54.000,195,11064207,114725,0,1752466313,13888.331445650001,16.856513700004143,53083.188665760004 2025-07-14,04:11:55.000,195,11064205,114685,0,1752466314,13888.365127199992,16.849464570004784,53083.20264000001 2025-07-14,04:11:56.000,195,11064259,114725,0,1752466315,13888.486380779992,16.83536630999879,53083.27949832001 2025-07-14,04:11:57.000,195,11064244,114365,0,1752466316,13888.573952810002,16.807169790001353,53083.32840816001 2025-07-14,04:11:58.000,195,11064195,114565,0,1752466317,13888.634579600002,16.764875009997922,53083.38430512 2025-07-14,04:11:59.000,195,11064213,114805,0,1752466318,13888.742360559998,16.786022400003276,53083.405266480004 2025-07-14,04:12:00.000,195,11064179,114725,0,1752466319,13888.823196279998,16.757825879998563,53083.43321496 2025-07-14,04:12:01.000,195,11064293,114765,0,1752466320,13888.917504619989,16.764875009997922,53083.46116344 2025-07-14,04:12:02.000,195,11064276,114725,0,1752466321,13889.005076649999,16.750776749999204,53083.572957360004 2025-07-14,04:12:03.000,195,11064253,114605,0,1752466322,13889.08591237,16.70143284000369,53083.551996 2025-07-14,04:12:04.000,195,11064158,114525,0,1752466323,13889.173484399995,16.687334579997696,53083.572957360004 2025-07-14,04:12:05.000,195,11064222,114685,0,1752466324,13889.254320119995,16.680285449998337,53083.67776416 2025-07-14,04:12:06.000,195,11064183,114405,0,1752466325,13889.294737979995,16.623892410003464,53083.69872552 2025-07-14,04:12:07.000,195,11064176,114725,0,1752466326,13889.36883739,16.65913806000026,53083.75462248001 2025-07-14,04:12:08.000,195,11064270,114605,0,1752466327,13889.42946418,16.637990670002182,53083.84545504 2025-07-14,04:12:09.000,195,11064232,114725,0,1752466328,13889.517036209996,16.673236319998978,53083.859429280004 2025-07-14,04:12:10.000,195,11064242,114445,0,1752466329,13889.523772519991,16.66618718999962,53083.94327472 2025-07-14,04:12:11.000,195,11064245,114765,0,1752466330,13889.543981449991,16.673236319998978,53083.97122320001 2025-07-14,04:12:12.000,195,11064273,114525,0,1752466331,13889.604608239992,16.6520889300009,53084.027120160004 2025-07-14,04:12:13.000,195,11064272,114685,0,1752466332,13889.584399309992,16.637990670002182,53084.04109440001 2025-07-14,04:12:14.000,195,11064216,114485,0,1752466333,13889.584399309992,16.65913806000026,53084.048081520006 2025-07-14,04:12:15.000,195,11064220,114725,0,1752466334,13889.597871929996,16.60274501999811,53084.10397848 2025-07-14,04:12:16.000,195,11064258,114845,0,1752466335,13889.671971340002,16.588646759999392,53084.1808368 2025-07-14,04:12:17.000,195,11064243,114765,0,1752466336,13889.685443959992,16.560450240001956,53084.13192696 2025-07-14,04:12:18.000,195,11064223,114405,0,1752466337,13889.779752299997,16.539302850003878,53084.264682240006 2025-07-14,04:12:19.000,195,11064258,114885,0,1752466338,13889.732598130002,16.53225372000452,53084.250708 2025-07-14,04:12:20.000,195,11064244,114885,0,1752466339,13889.752807060002,16.511106329999166,53084.3205792 2025-07-14,04:12:21.000,195,11064286,114445,0,1752466340,13889.820170159997,16.447664159997657,53084.29961784 2025-07-14,04:12:22.000,195,11064229,114685,0,1752466341,13889.988577909993,16.29963243000384,53084.25769512001 2025-07-14,04:12:23.000,195,11064232,114685,0,1752466342,13890.015523149988,16.29963243000384,53084.27865648 2025-07-14,04:12:24.000,195,11064254,114525,0,1752466343,13889.975105289988,16.25028852000105,53084.250708 2025-07-14,04:12:25.000,195,11064251,114765,0,1752466344,13889.981841599998,16.23619026000233,53084.28564360001 2025-07-14,04:12:26.000,195,11064262,114685,0,1752466345,13889.981841599998,16.215042870004254,53084.28564360001 2025-07-14,04:12:27.000,195,11064233,114885,0,1752466346,13890.002050529998,16.158649830002105,53084.35551480001 2025-07-14,04:12:28.000,195,11064309,114565,0,1752466347,13889.961632669998,16.20094460999826,53084.34852768 2025-07-14,04:12:29.000,195,11064255,114885,0,1752466348,13889.954896359988,16.18684634999954,53084.3205792 2025-07-14,04:12:30.000,195,11064320,114605,0,1752466349,13889.887533259993,16.158649830002105,53084.313592080005 2025-07-14,04:12:31.000,195,11064230,114645,0,1752466350,13889.901005879998,16.109305919999315,53084.264682240006 2025-07-14,04:12:32.000,195,11064224,115085,0,1752466351,13889.833642780002,16.088158530001238,53084.28564360001 2025-07-14,04:12:33.000,195,11064240,114725,0,1752466352,13889.820170159997,16.045863749997807,53084.25769512001 2025-07-14,04:12:34.000,195,11064261,114805,0,1752466353,13889.719125509997,16.045863749997807,53084.29263072 2025-07-14,04:12:35.000,195,11064229,114605,0,1752466354,13889.712389200002,15.968323320004856,53084.27166936 2025-07-14,04:12:36.000,195,11064193,114685,0,1752466355,13889.692180270002,15.918979410002066,53084.25769512001 2025-07-14,04:12:37.000,195,11064221,114765,0,1752466356,13889.698916579997,15.876684629998636,53084.22275952 2025-07-14,04:12:38.000,195,11064176,114805,0,1752466357,13889.618080859997,15.876684629998636,53084.215772400006 2025-07-14,04:12:39.000,195,11064198,114805,0,1752466358,13889.604608239992,15.806193329997768,53084.20878528001 2025-07-14,04:12:40.000,195,11064253,114725,0,1752466359,13889.550717760001,15.79209506999905,53084.20179816 2025-07-14,04:12:41.000,195,11064214,114765,0,1752466360,13889.503563589991,15.770947680000972,53084.17384968 2025-07-14,04:12:42.000,195,11064183,114605,0,1752466361,13889.42946418,15.735702030004177,53084.10397848 2025-07-14,04:12:43.000,195,11064173,115045,0,1752466362,13889.395782629996,15.672259860002669,53084.13891408001 2025-07-14,04:12:44.000,195,11064207,114765,0,1752466363,13889.34862846,15.65816160000395,53084.16686256001 2025-07-14,04:12:45.000,195,11064213,114565,0,1752466364,13889.32168321999,15.56652290999773,53084.13192696 2025-07-14,04:12:46.000,195,11064158,114965,0,1752466365,13889.20716595,15.580621170003724,53084.09000424001 2025-07-14,04:12:47.000,195,11064186,114605,0,1752466366,13889.13980284999,15.538326390000293,53084.076030000004 2025-07-14,04:12:48.000,195,11064241,114725,0,1752466367,13889.11959391999,15.517179000002216,53084.06205576 2025-07-14,04:12:49.000,195,11064205,114845,0,1752466368,13889.01854926999,15.496031610004138,53084.076030000004 2025-07-14,04:12:50.000,195,11064258,114765,0,1752466369,13888.957922479989,15.496031610004138,53084.027120160004 2025-07-14,04:12:51.000,195,11064169,114765,0,1752466370,13888.823196279998,15.496031610004138,53084.027120160004 2025-07-14,04:12:52.000,195,11064222,114845,0,1752466371,13888.749096869993,15.453736830000707,53083.99917168001 2025-07-14,04:12:53.000,195,11064198,114525,0,1752466372,13888.607634359993,15.43258944000263,53083.96423608 2025-07-14,04:12:54.000,195,11064182,114845,0,1752466373,13888.513326020002,15.411442050004553,53083.94327472 2025-07-14,04:12:55.000,195,11064188,114685,0,1752466374,13888.439226609997,15.355049010002404,53083.87340352001 2025-07-14,04:12:56.000,195,11064194,114685,0,1752466375,13888.392072440001,15.355049010002404,53083.8664164 2025-07-14,04:12:57.000,195,11064114,114605,0,1752466376,13888.27081886,15.312754229998973,53083.88737776 2025-07-14,04:12:58.000,195,11064201,114885,0,1752466377,13888.230401,15.2563611900041,53083.78257096001 2025-07-14,04:12:59.000,195,11064192,114645,0,1752466378,13888.115883729995,15.228164669999387,53083.78955808 2025-07-14,04:13:00.000,195,11064199,115045,0,1752466379,13888.136092659995,15.20701728000131,53083.76859672 2025-07-14,04:13:01.000,195,11064184,114885,0,1752466380,13887.994630149995,15.192919020002591,53083.740648240004 2025-07-14,04:13:02.000,195,11064176,114765,0,1752466381,13887.92053073999,15.136525980000442,53083.73366112001 2025-07-14,04:13:03.000,195,11064180,115005,0,1752466382,13887.832958709994,15.171771630004514,53083.66378992001 2025-07-14,04:13:04.000,195,11064154,114645,0,1752466383,13887.752122989994,15.143575109999801,53083.73366112001 2025-07-14,04:13:05.000,195,11064171,114565,0,1752466384,13887.691496199994,15.115378590002365,53083.63584144001 2025-07-14,04:13:06.000,195,11064195,114765,0,1752466385,13887.590451549993,15.044887290001498,53083.6218672 2025-07-14,04:13:07.000,195,11064165,114925,0,1752466386,13887.529824759993,15.037838160002138,53083.60789296 2025-07-14,04:13:08.000,195,11064179,114645,0,1752466387,13887.448989039993,15.02373990000342,53083.57994448 2025-07-14,04:13:09.000,195,11064136,114965,0,1752466388,13887.327735459992,15.03078903000278,53083.53802176001 2025-07-14,04:13:10.000,195,11064177,114725,0,1752466389,13887.280581289997,14.967346860001271,53083.593918720006 2025-07-14,04:13:11.000,195,11064169,114805,0,1752466390,13887.233427120002,14.92505207999784,53083.572957360004 2025-07-14,04:13:12.000,195,11064189,114765,0,1752466391,13887.112173540001,14.882757300001686,53083.50308616 2025-07-14,04:13:13.000,195,11064125,114685,0,1752466392,13887.01112889,14.861609910003608,53083.43321496 2025-07-14,04:13:14.000,195,11064135,115005,0,1752466393,13886.94376578999,14.784069480003382,53083.38430512 2025-07-14,04:13:15.000,195,11064176,114605,0,1752466394,13886.856193759995,14.762922089998028,53083.356356640004 2025-07-14,04:13:16.000,195,11064160,114805,0,1752466395,13886.775358039995,14.734725570000592,53083.27949832001 2025-07-14,04:13:17.000,195,11064190,114885,0,1752466396,13886.755149109995,14.671283399999083,53083.25154984001 2025-07-14,04:13:18.000,195,11064173,114885,0,1752466397,13886.62715922,14.643086880001647,53083.188665760004 2025-07-14,04:13:19.000,195,11064132,114485,0,1752466398,13886.593477669994,14.57259558000078,53083.11879456 2025-07-14,04:13:20.000,195,11064120,114725,0,1752466399,13886.58000504999,14.530300800004625,53083.12578168 2025-07-14,04:13:21.000,195,11064150,114845,0,1752466400,13886.532850879994,14.495055150000553,53083.13276880001 2025-07-14,04:13:22.000,195,11064103,114645,0,1752466401,13886.418333609989,14.466858630003117,53083.04892336 2025-07-14,04:13:23.000,195,11064200,114765,0,1752466402,13886.391388369993,14.38931820000289,53083.06289760001 2025-07-14,04:13:24.000,195,11064141,114525,0,1752466403,13886.357706819988,14.375219940004172,53083.027962 2025-07-14,04:13:25.000,195,11064148,114885,0,1752466404,13886.337497889988,14.332925160000741,53082.90918096 2025-07-14,04:13:26.000,195,11064116,115045,0,1752466405,13886.256662170003,14.283581249997951,53082.89520672001 2025-07-14,04:13:27.000,195,11064157,114725,0,1752466406,13886.229716929993,14.234237340002437,53082.853284000004 2025-07-14,04:13:28.000,195,11064129,114885,0,1752466407,13886.142144899997,14.234237340002437,53082.83930976 2025-07-14,04:13:29.000,195,11064142,114925,0,1752466408,13886.121935969997,14.184893429999647,53082.8183484 2025-07-14,04:13:30.000,195,11064117,114885,0,1752466409,13886.074781800002,14.149647780002852,53082.8183484 2025-07-14,04:13:31.000,195,11064124,114885,0,1752466410,13886.081518109997,14.16374604000157,53082.804374160005 2025-07-14,04:13:32.000,195,11064117,114685,0,1752466411,13886.014155010002,14.16374604000157,53082.79039992 2025-07-14,04:13:33.000,195,11064100,114805,0,1752466412,13886.014155010002,14.100303870000062,53082.72751584001 2025-07-14,04:13:34.000,195,11064161,114725,0,1752466413,13885.913110360001,14.058009090003907,53082.734502960004 2025-07-14,04:13:35.000,195,11064130,114845,0,1752466414,13885.852483570001,14.093254740000702,53082.6436704 2025-07-14,04:13:36.000,195,11064113,114765,0,1752466415,13885.872692500001,14.043910829997913,53082.65764464001 2025-07-14,04:13:37.000,195,11064109,114565,0,1752466416,13885.805329399991,14.022763439999835,53082.636683280005 2025-07-14,04:13:38.000,195,11064089,114605,0,1752466417,13885.77164785,14.001616050001758,53082.60174768 2025-07-14,04:13:39.000,195,11064123,114725,0,1752466418,13885.73122999,13.98046866000368,53082.587773440006 2025-07-14,04:13:40.000,195,11064160,114365,0,1752466419,13885.758175229996,13.966370399997686,53082.55283784 2025-07-14,04:13:41.000,195,11064164,115125,0,1752466420,13885.677339509995,13.994566920002399,53082.5737992 2025-07-14,04:13:42.000,195,11064142,114845,0,1752466421,13885.697548439995,13.966370399997686,53082.5737992 2025-07-14,04:13:43.000,195,11064136,114685,0,1752466422,13885.697548439995,13.952272139998968,53082.53187648001 2025-07-14,04:13:44.000,195,11064174,114885,0,1752466423,13885.677339509995,13.959321269998327,53082.54585072 2025-07-14,04:13:45.000,195,11064143,114445,0,1752466424,13885.70428474999,13.93112475000089,53082.538863600006 2025-07-14,04:13:46.000,195,11064102,114805,0,1752466425,13885.75143892,13.93817388000025,53082.566812080004 2025-07-14,04:13:47.000,195,11064146,114445,0,1752466426,13885.73122999,13.902928230003454,53082.54585072 2025-07-14,04:13:48.000,195,11064158,114965,0,1752466427,13885.76491153999,13.902928230003454,53082.53187648001 2025-07-14,04:13:49.000,195,11064178,115005,0,1752466428,13885.758175229996,13.93112475000089,53082.55283784 2025-07-14,04:13:50.000,195,11064157,114965,0,1752466429,13885.75143892,13.8817808399981,53082.55982496001 2025-07-14,04:13:51.000,195,11064122,114885,0,1752466430,13885.74470260999,13.8817808399981,53082.48296664 2025-07-14,04:13:52.000,195,11064188,114885,0,1752466431,13885.79185678,13.804240409997874,53082.45501816 2025-07-14,04:13:53.000,195,11064136,114685,0,1752466432,13885.758175229996,13.783093019999797,53082.46200528001 2025-07-14,04:13:54.000,195,11064197,114725,0,1752466433,13885.717757369996,13.761945630001719,53082.40610832 2025-07-14,04:13:55.000,195,11064159,114445,0,1752466434,13885.75143892,13.698503460000211,53082.44803104 2025-07-14,04:13:56.000,195,11064163,114685,0,1752466435,13885.77164785,13.691454330000852,53082.371172720006 2025-07-14,04:13:57.000,195,11064150,114845,0,1752466436,13885.805329399991,13.642110419998062,53082.399121200004 2025-07-14,04:13:58.000,195,11064200,114845,0,1752466437,13885.825538329991,13.613913900000625,53082.38514696 2025-07-14,04:13:59.000,195,11064098,114645,0,1752466438,13885.81206571,13.557520859998476,53082.36418560001 2025-07-14,04:14:00.000,195,11064150,114645,0,1752466439,13885.79185678,13.52227521000168,53082.350211360004 2025-07-14,04:14:01.000,195,11064166,114685,0,1752466440,13885.81206571,13.458833040000172,53082.33623712 2025-07-14,04:14:02.000,195,11064150,114685,0,1752466441,13885.845747259991,13.451783910000813,53082.29431440001 2025-07-14,04:14:03.000,195,11064127,114685,0,1752466442,13885.798593089996,13.416538260004018,53082.231430320004 2025-07-14,04:14:04.000,195,11064155,114485,0,1752466443,13885.852483570001,13.338997830003791,53082.22444320001 2025-07-14,04:14:05.000,195,11064170,114725,0,1752466444,13885.845747259991,13.289653920001001,53082.24540456001 2025-07-14,04:14:06.000,195,11064157,115005,0,1752466445,13885.865956189991,13.247359140004846,53082.23841744 2025-07-14,04:14:07.000,195,11064157,114725,0,1752466446,13885.845747259991,13.16981871000462,53082.15457200001 2025-07-14,04:14:08.000,195,11064145,114965,0,1752466447,13885.859219879996,13.155720449998626,53082.15457200001 2025-07-14,04:14:09.000,195,11064121,114525,0,1752466448,13885.872692500001,13.141622189999907,53082.182520480004 2025-07-14,04:14:10.000,195,11064153,114685,0,1752466449,13885.845747259991,13.106376540003112,53082.17553336001 2025-07-14,04:14:11.000,195,11064171,114445,0,1752466450,13885.825538329991,13.057032630000322,53082.09168792 2025-07-14,04:14:12.000,195,11064141,114405,0,1752466451,13885.818802019996,12.993590459998813,53082.07771368001 2025-07-14,04:14:13.000,195,11064116,114885,0,1752466452,13885.845747259991,12.916050029998587,53082.04277808 2025-07-14,04:14:14.000,195,11064158,114845,0,1752466453,13885.845747259991,12.852607860004355,53082.02880384001 2025-07-14,04:14:15.000,195,11064149,114725,0,1752466454,13885.845747259991,12.796214820002206,53082.04277808 2025-07-14,04:14:16.000,195,11064134,115045,0,1752466455,13885.852483570001,12.789165690002847,53082.014829600004 2025-07-14,04:14:17.000,195,11064165,114765,0,1752466456,13885.859219879996,12.739821780000057,53082.02181672 2025-07-14,04:14:18.000,195,11064094,114765,0,1752466457,13885.845747259991,12.71867439000198,53081.917009920006 2025-07-14,04:14:19.000,195,11064072,114765,0,1752466458,13885.899637739996,12.619986570003675,53081.965919760005 2025-07-14,04:14:20.000,195,11064101,114805,0,1752466459,13885.886165119991,12.605888309997681,53081.95893264001 2025-07-14,04:14:21.000,195,11064109,114725,0,1752466460,13885.946791909992,12.577691790000245,53082.00784248001 2025-07-14,04:14:22.000,195,11064085,114565,0,1752466461,13885.993946080001,12.542446140003449,53082.00784248001 2025-07-14,04:14:23.000,195,11064150,115045,0,1752466462,13885.993946080001,12.500151360000018,53081.979894 2025-07-14,04:14:24.000,195,11064120,114845,0,1752466463,13886.000682389997,12.43670918999851,53081.965919760005 2025-07-14,04:14:25.000,195,11064155,114965,0,1752466464,13886.041100249997,12.352119629998924,53081.95893264001 2025-07-14,04:14:26.000,195,11064129,114765,0,1752466465,13886.061309179997,12.330972240000847,53082.00085536 2025-07-14,04:14:27.000,195,11064180,114765,0,1752466466,13886.121935969997,12.25343181000062,53081.979894 2025-07-14,04:14:28.000,195,11064099,114685,0,1752466467,13886.101727039997,12.189989639999112,53082.00085536 2025-07-14,04:14:29.000,195,11064146,114805,0,1752466468,13886.128672279992,12.154743990002316,53082.00784248001 2025-07-14,04:14:30.000,195,11064094,114885,0,1752466469,13886.135408590002,12.147694860002957,53082.00085536 2025-07-14,04:14:31.000,195,11064082,114605,0,1752466470,13886.189299069993,12.03490877999866,53081.98688112001 2025-07-14,04:14:32.000,195,11064092,114805,0,1752466471,13886.189299069993,11.985564870003145,53081.93797128001 2025-07-14,04:14:33.000,195,11064098,115045,0,1752466472,13886.249925859993,11.957368349998433,53081.93797128001 2025-07-14,04:14:34.000,195,11064108,114685,0,1752466473,13886.256662170003,11.872778789998847,53081.896048560004 2025-07-14,04:14:35.000,195,11064176,114925,0,1752466474,13886.270134789993,11.788189229999261,53081.93797128001 2025-07-14,04:14:36.000,195,11064193,114485,0,1752466475,13886.249925859993,11.774090970000543,53081.91002280001 2025-07-14,04:14:37.000,195,11064170,114685,0,1752466476,13886.276871100003,11.703599669999676,53081.91002280001 2025-07-14,04:14:38.000,195,11064140,114205,0,1752466477,13886.283607409998,11.633108369998808,53081.90303568 2025-07-14,04:14:39.000,195,11064103,114565,0,1752466478,13886.283607409998,11.611960980000731,53081.917009920006 2025-07-14,04:14:40.000,195,11064143,114685,0,1752466479,13886.283607409998,11.499174900003709,53081.8750872 2025-07-14,04:14:41.000,195,11064144,114605,0,1752466480,13886.263398479998,11.463929249999637,53081.85412584 2025-07-14,04:14:42.000,195,11064128,114845,0,1752466481,13886.236453240002,11.407536210004764,53081.805216 2025-07-14,04:14:43.000,195,11064120,114725,0,1752466482,13886.202771689997,11.379339690000052,53081.79124176001 2025-07-14,04:14:44.000,195,11064175,114725,0,1752466483,13886.182562759997,11.329995780004538,53081.79124176001 2025-07-14,04:14:45.000,195,11064149,115045,0,1752466484,13886.216244310002,11.252455350004311,53081.805216 2025-07-14,04:14:46.000,195,11064168,114525,0,1752466485,13886.128672279992,11.21016057000088,53081.77726752 2025-07-14,04:14:47.000,195,11064135,114765,0,1752466486,13886.088254419992,11.146718399999372,53081.78425464 2025-07-14,04:14:48.000,195,11064154,114765,0,1752466487,13886.108463349992,11.118521880001936,53081.77028040001 2025-07-14,04:14:49.000,195,11064134,114685,0,1752466488,13886.007418699992,11.069177969999146,53081.798228880005 2025-07-14,04:14:50.000,195,11064175,114645,0,1752466489,13885.973737150001,11.048030580001068,53081.679447840004 2025-07-14,04:14:51.000,195,11064064,114765,0,1752466490,13885.919846669996,11.03393232000235,53081.700409200006 2025-07-14,04:14:52.000,195,11064097,114605,0,1752466491,13885.872692500001,10.963441020001483,53081.6654736 2025-07-14,04:14:53.000,195,11064059,114605,0,1752466492,13885.845747259991,10.942293630003405,53081.67246072001 2025-07-14,04:14:54.000,195,11064154,114605,0,1752466493,13885.805329399991,10.892949720000615,53081.64451224 2025-07-14,04:14:55.000,195,11064116,114845,0,1752466494,13885.75143892,10.85770407000382,53081.64451224 2025-07-14,04:14:56.000,195,11064158,114725,0,1752466495,13885.70428474999,10.822458419999748,53081.679447840004 2025-07-14,04:14:57.000,195,11064133,114845,0,1752466496,13885.657130579995,10.815409290000389,53081.6654736 2025-07-14,04:14:58.000,195,11064172,114725,0,1752466497,13885.60997641,10.766065380004875,53081.63752512 2025-07-14,04:14:59.000,195,11064156,114645,0,1752466498,13885.54934962,10.737868860000162,53081.64451224 2025-07-14,04:15:00.000,195,11064164,115045,0,1752466499,13885.50219544999,10.639181040001858,53081.57464104001 2025-07-14,04:15:01.000,195,11064149,114685,0,1752466500,13885.42135972999,10.62508278000314,53081.581628160005 2025-07-14,04:15:02.000,195,11064143,114805,0,1752466501,13885.40115079999,10.554591480002273,53081.581628160005 2025-07-14,04:15:03.000,195,11064144,114805,0,1752466502,13885.38094186999,10.505247569999483,53081.5956024 2025-07-14,04:15:04.000,195,11064158,114125,0,1752466503,13885.313578769994,10.406559750001179,53081.560666800004 2025-07-14,04:15:05.000,195,11064100,114325,0,1752466504,13885.266424599999,10.378363230003743,53081.48380848001 2025-07-14,04:15:06.000,195,11064139,114965,0,1752466505,13885.192325189993,10.39951062000182,53081.39996304 2025-07-14,04:15:07.000,195,11064123,114725,0,1752466506,13885.064335299998,10.286724540004798,53081.37900168 2025-07-14,04:15:08.000,195,11064065,114725,0,1752466507,13884.983499579997,10.251478890000726,53081.3510532 2025-07-14,04:15:09.000,195,11064133,114605,0,1752466508,13884.895927550002,10.202134979997936,53081.295156240005 2025-07-14,04:15:10.000,195,11064099,114605,0,1752466509,13884.842037069997,10.131643680004345,53081.246246400005 2025-07-14,04:15:11.000,195,11064091,114605,0,1752466510,13884.747728729992,10.103447159999632,53081.225285040004 2025-07-14,04:15:12.000,195,11064106,114605,0,1752466511,13884.720783489996,10.061152380003477,53081.19034944001 2025-07-14,04:15:13.000,195,11064082,114845,0,1752466512,13884.653420390001,10.011808470000688,53081.18336232 2025-07-14,04:15:14.000,195,11064131,114645,0,1752466513,13884.606266219991,9.962464559997898,53081.09252976 2025-07-14,04:15:15.000,195,11064129,114725,0,1752466514,13884.53216681,9.920169780001743,53081.127465360005 2025-07-14,04:15:16.000,195,11064081,114765,0,1752466515,13884.498485259996,9.906071520003024,53081.05060704001 2025-07-14,04:15:17.000,195,11064071,115045,0,1752466516,13884.417649539995,9.877874999998312,53081.01567144 2025-07-14,04:15:18.000,195,11064157,114925,0,1752466517,13884.3907043,9.80738370000472,53080.959774480005 2025-07-14,04:15:19.000,195,11064117,114605,0,1752466518,13884.30313226999,9.80738370000472,53080.94580024 2025-07-14,04:15:20.000,195,11064118,114805,0,1752466519,13884.26271440999,9.75803979000193,53080.87592904 2025-07-14,04:15:21.000,195,11064086,114805,0,1752466520,13884.188615,9.75803979000193,53080.840993440004 2025-07-14,04:15:22.000,195,11064124,114765,0,1752466521,13884.12125189999,9.750990660002572,53080.78509648001 2025-07-14,04:15:23.000,195,11064094,114725,0,1752466522,13884.006734629998,9.828531090002798,53080.68727680001 2025-07-14,04:15:24.000,195,11064097,115045,0,1752466523,13883.905689979998,9.772138050000649,53080.7222124 2025-07-14,04:15:25.000,195,11064084,114725,0,1752466524,13883.892217359993,9.729843270004494,53080.64535408001 2025-07-14,04:15:26.000,195,11064077,114605,0,1752466525,13883.791172709993,9.750990660002572,53080.60343136 2025-07-14,04:15:27.000,195,11064097,114845,0,1752466526,13883.744018539997,9.736892400003853,53080.56150864 2025-07-14,04:15:28.000,195,11064101,114845,0,1752466527,13883.663182819997,9.673450230002345,53080.46368896 2025-07-14,04:15:29.000,195,11064034,114925,0,1752466528,13883.595819720002,9.694597620000422,53080.456701840005 2025-07-14,04:15:30.000,195,11064067,114885,0,1752466529,13883.481302449996,9.673450230002345,53080.358882160006 2025-07-14,04:15:31.000,195,11064056,114525,0,1752466530,13883.427411969991,9.673450230002345,53080.302985199996 2025-07-14,04:15:32.000,195,11064083,114685,0,1752466531,13883.400466729996,9.652302840004268,53080.25407536 2025-07-14,04:15:33.000,195,11064050,114485,0,1752466532,13883.28594945999,9.574762410004041,53080.23311400001 2025-07-14,04:15:34.000,195,11063990,114765,0,1752466533,13883.23205898,9.574762410004041,53080.17721704 2025-07-14,04:15:35.000,195,11064095,114685,0,1752466534,13883.15122326,9.574762410004041,53080.072410240005 2025-07-14,04:15:36.000,195,11064070,114365,0,1752466535,13883.137750639995,9.53951675999997,53080.07939736 2025-07-14,04:15:37.000,195,11064075,114765,0,1752466536,13883.1108054,9.518369370001892,53079.99555192001 2025-07-14,04:15:38.000,195,11064014,114605,0,1752466537,13883.036705989995,9.497221980003815,53079.93965496 2025-07-14,04:15:39.000,195,11064031,114845,0,1752466538,13882.949133959999,9.48312371999782,53079.89074512 2025-07-14,04:15:40.000,195,11064034,114485,0,1752466539,13882.895243479994,9.461976329999743,53079.883758 2025-07-14,04:15:41.000,195,11064100,114845,0,1752466540,13882.807671449998,9.440828940001666,53079.737028480005 2025-07-14,04:15:42.000,195,11064036,114965,0,1752466541,13882.794198829994,9.398534159998235,53079.737028480005 2025-07-14,04:15:43.000,195,11064035,114765,0,1752466542,13882.753780969993,9.40558329000487,53079.70209288 2025-07-14,04:15:44.000,195,11064046,114405,0,1752466543,13882.706626799998,9.35623938000208,53079.63920880001 2025-07-14,04:15:45.000,195,11064022,114845,0,1752466544,13882.659472629988,9.35623938000208,53079.6042732 2025-07-14,04:15:46.000,195,11064055,115045,0,1752466545,13882.619054770003,9.30689546999929,53079.56235048001 2025-07-14,04:15:47.000,195,11064036,114765,0,1752466546,13882.551691669993,9.285748080001213,53079.520427760006 2025-07-14,04:15:48.000,195,11064005,114525,0,1752466547,13882.511273809992,9.257551560003776,53079.450556560005 2025-07-14,04:15:49.000,195,11063962,114765,0,1752466548,13882.464119639997,9.264600690003135,53079.37369824001 2025-07-14,04:15:50.000,195,11064021,114885,0,1752466549,13882.437174400002,9.215256780000345,53079.36671112 2025-07-14,04:15:51.000,195,11064057,114685,0,1752466550,13882.363074989997,9.18001113000355,53079.26889144 2025-07-14,04:15:52.000,195,11064056,114805,0,1752466551,13882.302448199996,9.151814609998837,53079.22696872001 2025-07-14,04:15:53.000,195,11064032,114645,0,1752466552,13882.268766649991,9.144765479999478,53079.17107176 2025-07-14,04:15:54.000,195,11064039,115045,0,1752466553,13882.201403549996,9.13066722000076,53079.07325208 2025-07-14,04:15:55.000,195,11064009,114685,0,1752466554,13882.160985689996,9.095421570003964,53079.03831648001 2025-07-14,04:15:56.000,195,11064001,114965,0,1752466555,13882.100358899996,9.088372440004605,53079.017355120006 2025-07-14,04:15:57.000,195,11064080,114525,0,1752466556,13882.08688627999,9.024930270003097,53078.91254832 2025-07-14,04:15:58.000,195,11064016,114965,0,1752466557,13882.05320473,9.039028530001815,53078.91254832 2025-07-14,04:15:59.000,195,11063952,114685,0,1752466558,13881.979105319995,9.010832010004378,53078.84267712001 2025-07-14,04:16:00.000,195,11064002,114845,0,1752466559,13881.89153329,8.961488100001588,53078.7658188 2025-07-14,04:16:01.000,195,11063975,114725,0,1752466560,13881.86458804999,8.95443897000223,53078.70992184 2025-07-14,04:16:02.000,195,11063945,114685,0,1752466561,13881.80396125999,8.926242450004793,53078.68896048 2025-07-14,04:16:03.000,195,11064005,115045,0,1752466562,13881.736598159994,8.912144189998799,53078.626076399996 2025-07-14,04:16:04.000,195,11063979,114685,0,1752466563,13881.675971369994,8.855751150003925,53078.50729536001 2025-07-14,04:16:05.000,195,11063988,114765,0,1752466564,13881.675971369994,8.862800280003285,53078.47235976 2025-07-14,04:16:06.000,195,11064038,114765,0,1752466565,13881.642289819989,8.799358110001776,53078.458385519996 2025-07-14,04:16:07.000,195,11063970,114645,0,1752466566,13881.595135649994,8.757063329998346,53078.346591600006 2025-07-14,04:16:08.000,195,11063934,114885,0,1752466567,13881.568190409998,8.707719420002832,53078.33960448001 2025-07-14,04:16:09.000,195,11064014,114925,0,1752466568,13881.514299929993,8.72181768000155,53078.325630240004 2025-07-14,04:16:10.000,195,11063970,114725,0,1752466569,13881.480618379988,8.686572030004754,53078.24877192001 2025-07-14,04:16:11.000,195,11063971,114725,0,1752466570,13881.440200519988,8.637228120001964,53078.24877192001 2025-07-14,04:16:12.000,195,11063987,114725,0,1752466571,13881.413255279993,8.616080730003887,53078.123003759996 2025-07-14,04:16:13.000,195,11063961,114605,0,1752466572,13881.399782660003,8.566736820001097,53078.12999088001 2025-07-14,04:16:14.000,195,11063960,114805,0,1752466573,13881.359364800002,8.552638560002379,53078.08108104001 2025-07-14,04:16:15.000,195,11064013,114685,0,1752466574,13881.318946940002,8.503294649999589,53078.02518408 2025-07-14,04:16:16.000,195,11063963,114605,0,1752466575,13881.318946940002,8.503294649999589,53078.01819696 2025-07-14,04:16:17.000,195,11064019,114645,0,1752466576,13881.285265389997,8.48919639000087,53077.941338640005 2025-07-14,04:16:18.000,195,11063972,114765,0,1752466577,13881.238111220002,8.460999870003434,53077.87146744 2025-07-14,04:16:19.000,195,11063925,114685,0,1752466578,13881.217902290002,8.418705090000003,53077.87146744 2025-07-14,04:16:20.000,195,11064019,114845,0,1752466579,13881.164011809997,8.411655960000644,53077.81557048001 2025-07-14,04:16:21.000,195,11063976,114805,0,1752466580,13881.157275500002,8.376410310003848,53077.7526864 2025-07-14,04:16:22.000,195,11063941,114485,0,1752466581,13881.116857640001,8.383459440003207,53077.71076368 2025-07-14,04:16:23.000,195,11063939,114725,0,1752466582,13881.076439780001,8.376410310003848,53077.66884096001 2025-07-14,04:16:24.000,195,11064012,114805,0,1752466583,13881.036021920001,8.376410310003848,53077.605956880005 2025-07-14,04:16:25.000,195,11063957,114885,0,1752466584,13880.982131439996,8.36936118000449,53077.557047040005 2025-07-14,04:16:26.000,195,11063956,114405,0,1752466585,13880.961922509996,8.362312049997854,53077.57102128 2025-07-14,04:16:27.000,195,11063989,114885,0,1752466586,13880.91476834,8.348213789999136,53077.50115008001 2025-07-14,04:16:28.000,195,11063938,114525,0,1752466587,13880.860877859996,8.376410310003848,53077.44525312 2025-07-14,04:16:29.000,195,11064010,114725,0,1752466588,13880.800251069995,8.362312049997854,53077.41730464 2025-07-14,04:16:30.000,195,11064016,114725,0,1752466589,13880.79351476,8.355262919998495,53077.37538192 2025-07-14,04:16:31.000,195,11063981,114765,0,1752466590,13880.72615165999,8.348213789999136,53077.36140768001 2025-07-14,04:16:32.000,195,11063964,114485,0,1752466591,13880.699206419995,8.348213789999136,53077.35442056 2025-07-14,04:16:33.000,195,11064023,114605,0,1752466592,13880.68573379999,8.334115530000417,53077.270575120005 2025-07-14,04:16:34.000,195,11063973,114885,0,1752466593,13880.598161769994,8.355262919998495,53077.21467816001 2025-07-14,04:16:35.000,195,11064013,114725,0,1752466594,13880.59142546,8.305919010002981,53077.151794080004 2025-07-14,04:16:36.000,195,11063943,114685,0,1752466595,13880.530798669999,8.249525970000832,53077.12384560001 2025-07-14,04:16:37.000,195,11063960,114725,0,1752466596,13880.52406235999,8.235427710002114,53077.08891 2025-07-14,04:16:38.000,195,11063994,114645,0,1752466597,13880.490380809999,8.221329450003395,53077.053974400005 2025-07-14,04:16:39.000,195,11063935,114725,0,1752466598,13880.456699259994,8.207231190004677,53077.0190388 2025-07-14,04:16:40.000,195,11064045,114885,0,1752466599,13880.416281399994,8.214280320004036,53076.95615472001 2025-07-14,04:16:41.000,195,11063983,114965,0,1752466600,13880.396072469994,8.214280320004036,53076.92820624001 2025-07-14,04:16:42.000,195,11063984,114725,0,1752466601,13880.375863539994,8.207231190004677,53076.8443608 2025-07-14,04:16:43.000,195,11064007,114685,0,1752466602,13880.335445679993,8.207231190004677,53076.8443608 2025-07-14,04:16:44.000,195,11064004,114685,0,1752466603,13880.328709369998,8.221329450003395,53076.80243808 2025-07-14,04:16:45.000,195,11063965,114685,0,1752466604,13880.288291509998,8.214280320004036,53076.73955400001 2025-07-14,04:16:46.000,195,11063934,114765,0,1752466605,13880.295027819993,8.193132929998683,53076.72557976 2025-07-14,04:16:47.000,195,11064036,114845,0,1752466606,13880.227664719998,8.207231190004677,53076.65570856 2025-07-14,04:16:48.000,195,11063958,114725,0,1752466607,13880.227664719998,8.214280320004036,53076.60679872 2025-07-14,04:16:49.000,195,11063996,114685,0,1752466608,13880.167037929998,8.221329450003395,53076.57885024 2025-07-14,04:16:50.000,195,11064021,114805,0,1752466609,13880.180510550003,8.256575100000191,53076.54391464001 2025-07-14,04:16:51.000,195,11063958,114685,0,1752466610,13880.106411139997,8.242476840001473,53076.481030560004 2025-07-14,04:16:52.000,195,11063947,114605,0,1752466611,13880.113147449993,8.26362422999955,53076.45308208001 2025-07-14,04:16:53.000,195,11063914,114965,0,1752466612,13880.113147449993,8.256575100000191,53076.37622376001 2025-07-14,04:16:54.000,195,11063937,115125,0,1752466613,13880.099674830002,8.256575100000191,53076.41115936 2025-07-14,04:16:55.000,195,11063958,114685,0,1752466614,13880.072729589992,8.256575100000191,53076.32731392001 2025-07-14,04:16:56.000,195,11064007,114645,0,1752466615,13880.092938519992,8.327066400001058,53076.27840408001 2025-07-14,04:16:57.000,195,11063991,114645,0,1752466616,13880.072729589992,8.327066400001058,53076.2504556 2025-07-14,04:16:58.000,195,11063986,114885,0,1752466617,13880.052520659992,8.341164659999777,53076.22949424 2025-07-14,04:16:59.000,195,11063955,114845,0,1752466618,13880.045784349997,8.355262919998495,53076.20154576 2025-07-14,04:17:00.000,195,11063971,114725,0,1752466619,13880.032311729992,8.348213789999136,53076.166610160006 2025-07-14,04:17:01.000,195,11063990,114645,0,1752466620,13880.059256970002,8.425754219999362,53076.166610160006 2025-07-14,04:17:02.000,195,11063988,114965,0,1752466621,13880.018839110002,8.432803349998721,53076.08276472 2025-07-14,04:17:03.000,195,11063995,114565,0,1752466622,13880.005366489997,8.43985247999808,53076.08276472 2025-07-14,04:17:04.000,195,11063961,114605,0,1752466623,13879.978421250002,8.432803349998721,53076.01289352 2025-07-14,04:17:05.000,195,11063986,114645,0,1752466624,13879.964948629997,8.446901610004716,53075.99193216001 2025-07-14,04:17:06.000,195,11063982,114645,0,1752466625,13879.971684939992,8.432803349998721,53075.929048080005 2025-07-14,04:17:07.000,195,11064003,115085,0,1752466626,13879.985157559997,8.425754219999362,53075.977957920004 2025-07-14,04:17:08.000,195,11064007,114725,0,1752466627,13879.971684939992,8.404606830001285,53075.92206096001 2025-07-14,04:17:09.000,195,11063960,114805,0,1752466628,13879.964948629997,8.404606830001285,53075.880138240005 2025-07-14,04:17:10.000,195,11064021,114765,0,1752466629,13880.012102799992,8.404606830001285,53075.85218976001 2025-07-14,04:17:11.000,195,11064044,114685,0,1752466630,13879.978421250002,8.446901610004716,53075.83821552 2025-07-14,04:17:12.000,195,11064022,114725,0,1752466631,13879.971684939992,8.411655960000644,53075.831228400006 2025-07-14,04:17:13.000,195,11064036,114725,0,1752466632,13880.012102799992,8.432803349998721,53075.76834432 2025-07-14,04:17:14.000,195,11064027,114525,0,1752466633,13879.991893869992,8.418705090000003,53075.74039584 2025-07-14,04:17:15.000,195,11063997,114405,0,1752466634,13880.032311729992,8.404606830001285,53075.74039584 2025-07-14,04:17:16.000,195,11063990,114885,0,1752466635,13880.032311729992,8.43985247999808,53075.62860192 2025-07-14,04:17:17.000,195,11063966,114605,0,1752466636,13880.072729589992,8.418705090000003,53075.67052464 2025-07-14,04:17:18.000,195,11063977,114365,0,1752466637,13880.065993279997,8.418705090000003,53075.64956328 2025-07-14,04:17:19.000,195,11063995,114605,0,1752466638,13880.126620069997,8.397557700001926,53075.60065344 2025-07-14,04:17:20.000,195,11063997,114365,0,1752466639,13880.119883760002,8.376410310003848,53075.57969208 2025-07-14,04:17:21.000,195,11064013,114885,0,1752466640,13880.133356379993,8.397557700001926,53075.5517436 2025-07-14,04:17:22.000,195,11064037,114725,0,1752466641,13880.180510550003,8.376410310003848,53075.52379512 2025-07-14,04:17:23.000,195,11063997,114685,0,1752466642,13880.187246859998,8.362312049997854,53075.52379512 2025-07-14,04:17:24.000,195,11063979,114725,0,1752466643,13880.268082579998,8.362312049997854,53075.48885952001 2025-07-14,04:17:25.000,195,11063989,114845,0,1752466644,13880.288291509998,8.355262919998495,53075.43296256 2025-07-14,04:17:26.000,195,11063925,114725,0,1752466645,13880.301764129988,8.355262919998495,53075.425975440005 2025-07-14,04:17:27.000,195,11063974,115005,0,1752466646,13880.328709369998,8.341164659999777,53075.44693680001 2025-07-14,04:17:28.000,195,11064038,114725,0,1752466647,13880.362390919989,8.327066400001058,53075.38405272 2025-07-14,04:17:29.000,195,11063979,114645,0,1752466648,13880.362390919989,8.305919010002981,53075.38405272 2025-07-14,04:17:30.000,195,11063963,114645,0,1752466649,13880.429754019999,8.3200172700017,53075.36309136 2025-07-14,04:17:31.000,195,11063976,114685,0,1752466650,13880.436490329994,8.348213789999136,53075.36309136 2025-07-14,04:17:32.000,195,11063950,114725,0,1752466651,13880.48364449999,8.341164659999777,53075.39802696001 2025-07-14,04:17:33.000,195,11064007,114845,0,1752466652,13880.54427128999,8.298869880003622,53075.36309136 2025-07-14,04:17:34.000,195,11063994,114765,0,1752466653,13880.57121653,8.291820750004263,53075.34213 2025-07-14,04:17:35.000,195,11064002,114805,0,1752466654,13880.64531593999,8.277722489998268,53075.307194400004 2025-07-14,04:17:36.000,195,11063954,114765,0,1752466655,13880.66552486999,8.291820750004263,53075.32116864001 2025-07-14,04:17:37.000,195,11063978,114965,0,1752466656,13880.739624279995,8.305919010002981,53075.29322016 2025-07-14,04:17:38.000,195,11064023,114405,0,1752466657,13880.79351476,8.256575100000191,53075.27225880001 2025-07-14,04:17:39.000,195,11063969,115045,0,1752466658,13880.81372369,8.305919010002981,53075.26527168 2025-07-14,04:17:40.000,195,11063934,114725,0,1752466659,13880.840668929995,8.298869880003622,53075.25129744001 2025-07-14,04:17:41.000,195,11064007,114765,0,1752466660,13880.89455941,8.348213789999136,53075.32116864001 2025-07-14,04:17:42.000,195,11063988,114765,0,1752466661,13880.9551862,8.327066400001058,53075.24431032 2025-07-14,04:17:43.000,195,11063998,114685,0,1752466662,13881.009076679991,8.27067335999891,53075.26527168 2025-07-14,04:17:44.000,195,11064030,114565,0,1752466663,13881.076439780001,8.305919010002981,53075.2373232 2025-07-14,04:17:45.000,195,11063925,114605,0,1752466664,13881.116857640001,8.291820750004263,53075.160464880006 2025-07-14,04:17:46.000,195,11064005,115045,0,1752466665,13881.170748119992,8.291820750004263,53075.18841336 2025-07-14,04:17:47.000,195,11063987,114805,0,1752466666,13881.204429669997,8.31296814000234,53075.167452 2025-07-14,04:17:48.000,195,11064008,114685,0,1752466667,13881.258320150002,8.27067335999891,53075.160464880006 2025-07-14,04:17:49.000,195,11064003,114805,0,1752466668,13881.325683249997,8.284771620004904,53075.12552928 2025-07-14,04:17:50.000,195,11064024,114885,0,1752466669,13881.379573730002,8.249525970000832,53075.08360656001 2025-07-14,04:17:51.000,195,11063995,114765,0,1752466670,13881.440200519988,8.284771620004904,53075.0975808 2025-07-14,04:17:52.000,195,11064013,114525,0,1752466671,13881.487354689998,8.249525970000832,53075.090593680005 2025-07-14,04:17:53.000,195,11064007,114685,0,1752466672,13881.554717789993,8.27067335999891,53075.07661944 2025-07-14,04:17:54.000,195,11063947,114565,0,1752466673,13881.588399339998,8.249525970000832,53075.08360656001 2025-07-14,04:17:55.000,195,11063989,114685,0,1752466674,13881.689443989999,8.27067335999891,53075.10456792001 2025-07-14,04:17:56.000,195,11064006,114725,0,1752466675,13881.729861849999,8.228378580002754,53075.03469672001 2025-07-14,04:17:57.000,195,11064010,114685,0,1752466676,13881.81069757,8.207231190004677,53075.06264520001 2025-07-14,04:17:58.000,195,11064052,114645,0,1752466677,13881.89153329,8.214280320004036,53075.04867096 2025-07-14,04:17:59.000,195,11064019,114725,0,1752466678,13881.938687459995,8.207231190004677,53075.0277096 2025-07-14,04:18:00.000,195,11064017,114845,0,1752466679,13882.0329958,8.171985540000605,53075.0975808 2025-07-14,04:18:01.000,195,11064009,114565,0,1752466680,13882.120567829996,8.221329450003395,53075.05565808 2025-07-14,04:18:02.000,195,11064010,114765,0,1752466681,13882.167721999991,8.164936410001246,53075.0277096 2025-07-14,04:18:03.000,195,11064022,114725,0,1752466682,13882.208139859991,8.12969076000445,53075.04867096 2025-07-14,04:18:04.000,195,11063987,114925,0,1752466683,13882.295711890001,8.12969076000445,53075.05565808 2025-07-14,04:18:05.000,195,11064009,114605,0,1752466684,13882.383283919997,8.08739598000102,53075.0277096 2025-07-14,04:18:06.000,195,11063980,114685,0,1752466685,13882.396756540002,8.08739598000102,53074.98578688001 2025-07-14,04:18:07.000,195,11064023,114805,0,1752466686,13882.504537499997,8.059199460003583,53075.03469672001 2025-07-14,04:18:08.000,195,11063984,114605,0,1752466687,13882.544955359997,8.03100293999887,53074.992774000006 2025-07-14,04:18:09.000,195,11063986,114645,0,1752466688,13882.632527389993,8.03805206999823,53074.95085128 2025-07-14,04:18:10.000,195,11063959,114565,0,1752466689,13882.693154179993,8.016904680000152,53074.98578688001 2025-07-14,04:18:11.000,195,11064047,114685,0,1752466690,13882.753780969993,7.974609900003998,53074.91591568001 2025-07-14,04:18:12.000,195,11063959,114925,0,1752466691,13882.773989899993,7.90411860000313,53074.91591568001 2025-07-14,04:18:13.000,195,11063918,114605,0,1752466692,13882.861561929989,7.925265990001208,53074.8879672 2025-07-14,04:18:14.000,195,11063987,114725,0,1752466693,13882.98281550999,7.882971209997777,53074.93687704001 2025-07-14,04:18:15.000,195,11063987,114725,0,1752466694,13883.02996968,7.826578170002904,53074.92988992 2025-07-14,04:18:16.000,195,11064014,114925,0,1752466695,13883.07038754,7.791332519998832,53074.86001872 2025-07-14,04:18:17.000,195,11063961,114765,0,1752466696,13883.10406908999,7.7278903500046,53074.84604448001 2025-07-14,04:18:18.000,195,11063971,114685,0,1752466697,13883.22532266999,7.7067429599992465,53074.873992960005 2025-07-14,04:18:19.000,195,11064002,114725,0,1752466698,13883.24553159999,7.643300789997738,53074.81110888 2025-07-14,04:18:20.000,195,11063964,114725,0,1752466699,13883.299422079996,7.622153399999661,53074.8530316 2025-07-14,04:18:21.000,195,11064000,115005,0,1752466700,13883.366785179991,7.593956880002224,53074.79014752 2025-07-14,04:18:22.000,195,11063980,114885,0,1752466701,13883.447620899991,7.572809490004147,53074.83905736 2025-07-14,04:18:23.000,195,11063950,114805,0,1752466702,13883.501511379996,7.516416450001998,53074.83905736 2025-07-14,04:18:24.000,195,11063970,114805,0,1752466703,13883.528456619992,7.474121669998567,53074.76918616001 2025-07-14,04:18:25.000,195,11063955,114725,0,1752466704,13883.589083409992,7.45297428000049,53074.73425056 2025-07-14,04:18:26.000,195,11063990,115045,0,1752466705,13883.642973889997,7.460023409999849,53074.74123768 2025-07-14,04:18:27.000,195,11064001,114805,0,1752466706,13883.663182819997,7.438876020001771,53074.74822480001 2025-07-14,04:18:28.000,195,11063955,114805,0,1752466707,13883.690128059992,7.4036303699977,53074.69232784 2025-07-14,04:18:29.000,195,11063943,114445,0,1752466708,13883.750754849993,7.431826890002412,53074.76219904 2025-07-14,04:18:30.000,195,11063962,114765,0,1752466709,13883.750754849993,7.396581239998341,53074.72726344001 2025-07-14,04:18:31.000,195,11063985,114685,0,1752466710,13883.770963779993,7.361335590001545,53074.74822480001 2025-07-14,04:18:32.000,195,11063972,115045,0,1752466711,13883.818117950002,7.347237330002827,53074.76219904 2025-07-14,04:18:33.000,195,11063905,114725,0,1752466712,13883.858535809988,7.319040809998114,53074.76918616001 2025-07-14,04:18:34.000,195,11064028,114805,0,1752466713,13883.925898909998,7.382482979999622,53074.74123768 2025-07-14,04:18:35.000,195,11063982,114845,0,1752466714,13883.939371529988,7.382482979999622,53074.776173280006 2025-07-14,04:18:36.000,195,11063955,114725,0,1752466715,13883.993262009993,7.311991679998755,53074.7132892 2025-07-14,04:18:37.000,195,11063959,114845,0,1752466716,13883.993262009993,7.311991679998755,53074.72027632 2025-07-14,04:18:38.000,195,11063992,114605,0,1752466717,13884.053888799994,7.297893420000037,53074.65040512001 2025-07-14,04:18:39.000,195,11064011,114645,0,1752466718,13884.101042969989,7.276746030001959,53074.69931496001 2025-07-14,04:18:40.000,195,11063962,114685,0,1752466719,13884.168406069999,7.206254730001092,53074.72726344001 2025-07-14,04:18:41.000,195,11063957,114445,0,1752466720,13884.20882393,7.192156470002374,53074.69232784 2025-07-14,04:18:42.000,195,11064011,114845,0,1752466721,13884.22903286,7.142812559999584,53074.72027632 2025-07-14,04:18:43.000,195,11063962,114605,0,1752466722,13884.255978099995,7.0793703899980756,53074.69232784 2025-07-14,04:18:44.000,195,11063937,114965,0,1752466723,13884.34355012999,7.086419520004711,53074.72726344001 2025-07-14,04:18:45.000,195,11063979,114645,0,1752466724,13884.397440609995,7.065272129999357,53074.66437936 2025-07-14,04:18:46.000,195,11063990,114725,0,1752466725,13884.437858469995,7.001829959997849,53074.62944376001 2025-07-14,04:18:47.000,195,11064004,114805,0,1752466726,13884.43112216,6.945436920002976,53074.68534072 2025-07-14,04:18:48.000,195,11064017,114845,0,1752466727,13884.52543049999,6.86084736000339,53074.62245664 2025-07-14,04:18:49.000,195,11063944,114685,0,1752466728,13884.51195788,6.8678964900027495,53074.62944376001 2025-07-14,04:18:50.000,195,11063950,114605,0,1752466729,13884.559112049996,6.8115034500006,53074.636430880004 2025-07-14,04:18:51.000,195,11063945,114645,0,1752466730,13884.586057289991,6.755110409998451,53074.608482400006 2025-07-14,04:18:52.000,195,11064011,114765,0,1752466731,13884.586057289991,6.719864760001656,53074.587521040005 2025-07-14,04:18:53.000,195,11063975,114645,0,1752466732,13884.639947769996,6.698717370003578,53074.587521040005 2025-07-14,04:18:54.000,195,11063965,114885,0,1752466733,13884.660156699996,6.642324330001429,53074.49668848 2025-07-14,04:18:55.000,195,11064025,114845,0,1752466734,13884.63321146,6.578882159999921,53074.51066272001 2025-07-14,04:18:56.000,195,11063943,114725,0,1752466735,13884.666893009991,6.529538250004407,53074.49668848 2025-07-14,04:18:57.000,195,11063992,114725,0,1752466736,13884.707310869991,6.494292600000335,53074.5036756 2025-07-14,04:18:58.000,195,11063963,114925,0,1752466737,13884.720783489996,6.437899559998186,53074.46175288001 2025-07-14,04:18:59.000,195,11064030,114725,0,1752466738,13884.761201349997,6.381506520003313,53074.42681728 2025-07-14,04:19:00.000,195,11064014,115045,0,1752466739,13884.747728729992,6.36035912999796,53074.43380440001 2025-07-14,04:19:01.000,195,11063976,114805,0,1752466740,13884.747728729992,6.289867830004368,53074.48271424001 2025-07-14,04:19:02.000,195,11064049,114725,0,1752466741,13884.754465040001,6.254622180000297,53074.44777864 2025-07-14,04:19:03.000,195,11064073,114525,0,1752466742,13884.761201349997,6.22642566000286,53074.419830160004 2025-07-14,04:19:04.000,195,11063988,114645,0,1752466743,13884.754465040001,6.17708175000007,53074.370920320005 2025-07-14,04:19:05.000,195,11063900,114645,0,1752466744,13884.761201349997,6.092492190000485,53074.34995896 2025-07-14,04:19:06.000,195,11063989,114685,0,1752466745,13884.767937659992,6.064295670003048,53074.34995896 2025-07-14,04:19:07.000,195,11064002,115045,0,1752466746,13884.720783489996,6.057246540003689,53074.273100640006 2025-07-14,04:19:08.000,195,11064037,114645,0,1752466747,13884.707310869991,6.0290500199989765,53074.2591264 2025-07-14,04:19:09.000,195,11064020,114805,0,1752466748,13884.687101939991,5.9797061100034625,53074.30803624 2025-07-14,04:19:10.000,195,11063978,114885,0,1752466749,13884.734256110001,5.965607850004744,53074.301049120004 2025-07-14,04:19:11.000,195,11064039,115045,0,1752466750,13884.687101939991,5.958558719998109,53074.203229440005 2025-07-14,04:19:12.000,195,11063983,114605,0,1752466751,13884.727519799992,5.930362200000673,53074.21021656 2025-07-14,04:19:13.000,195,11064010,114685,0,1752466752,13884.700574559996,5.902165680003236,53074.17528096001 2025-07-14,04:19:14.000,195,11064010,114885,0,1752466753,13884.687101939991,5.831674380002369,53074.154319600006 2025-07-14,04:19:15.000,195,11063961,114885,0,1752466754,13884.734256110001,5.810526990004291,53074.09842264001 2025-07-14,04:19:16.000,195,11064027,114925,0,1752466755,13884.687101939991,5.810526990004291,53074.105409760006 2025-07-14,04:19:17.000,195,11064007,114685,0,1752466756,13884.700574559996,5.789379599998938,53074.105409760006 2025-07-14,04:19:18.000,195,11063962,114885,0,1752466757,13884.700574559996,5.718888299998071,53074.02156432 2025-07-14,04:19:19.000,195,11063954,114965,0,1752466758,13884.687101939991,5.732986560004065,53074.05649992001 2025-07-14,04:19:20.000,195,11064046,114925,0,1752466759,13884.700574559996,5.648397000004479,53073.965667360004 2025-07-14,04:19:21.000,195,11064021,114925,0,1752466760,13884.619738839996,5.627249609999126,53073.986628720006 2025-07-14,04:19:22.000,195,11063997,114805,0,1752466761,13884.653420390001,5.627249609999126,53073.937718880006 2025-07-14,04:19:23.000,195,11063969,114765,0,1752466762,13884.646684079991,5.5567583099982585,53073.89579616 2025-07-14,04:19:24.000,195,11063989,114565,0,1752466763,13884.606266219991,5.486267010004667,53073.86086056001 2025-07-14,04:19:25.000,195,11064016,114645,0,1752466764,13884.599529909996,5.479217879998032,53073.82592496 2025-07-14,04:19:26.000,195,11064038,114565,0,1752466765,13884.639947769996,5.4157757100038,53073.8049636 2025-07-14,04:19:27.000,195,11064013,114645,0,1752466766,13884.57258467,5.359382670001651,53073.72810528 2025-07-14,04:19:28.000,195,11063949,114925,0,1752466767,13884.54563942999,5.338235280003573,53073.72810528 2025-07-14,04:19:29.000,195,11064056,114285,0,1752466768,13884.559112049996,5.281842240001424,53073.67919544 2025-07-14,04:19:30.000,195,11064002,114405,0,1752466769,13884.538903119996,5.225449199999275,53073.65823408 2025-07-14,04:19:31.000,195,11063953,114445,0,1752466770,13884.51195788,5.176105290003761,53073.59535000001 2025-07-14,04:19:32.000,195,11064063,114765,0,1752466771,13884.48501263999,5.147908769999049,53073.532465920005 2025-07-14,04:19:33.000,195,11063983,114645,0,1752466772,13884.47154002,5.112663120002253,53073.532465920005 2025-07-14,04:19:34.000,195,11063993,114925,0,1752466773,13884.377231679995,5.070368339998822,53073.46958184 2025-07-14,04:19:35.000,195,11063968,114685,0,1752466774,13884.36375905999,5.056270080000104,53073.44862048 2025-07-14,04:19:36.000,195,11064022,114805,0,1752466775,13884.34355012999,4.985778779999237,53073.44163336 2025-07-14,04:19:37.000,195,11064017,114765,0,1752466776,13884.276187029995,4.964631390001159,53073.39971064 2025-07-14,04:19:38.000,195,11064028,114685,0,1752466777,13884.255978099995,4.936434870003723,53073.34381368 2025-07-14,04:19:39.000,195,11064024,114845,0,1752466778,13884.22229654999,4.9575822600018,53073.32983944 2025-07-14,04:19:40.000,195,11064040,114645,0,1752466779,13884.175142379994,4.936434870003723,53073.27394248 2025-07-14,04:19:41.000,195,11063967,114645,0,1752466780,13884.14146082999,4.894140090000292,53073.245994000004 2025-07-14,04:19:42.000,195,11063961,114725,0,1752466781,13884.101042969989,4.8236487899994245,53073.197084160005 2025-07-14,04:19:43.000,195,11063989,114765,0,1752466782,13884.087570349999,4.802501400001347,53073.11323872 2025-07-14,04:19:44.000,195,11064000,114685,0,1752466783,13884.067361419999,4.710862710002402,53073.078303120004 2025-07-14,04:19:45.000,195,11064043,115045,0,1752466784,13884.026943559998,4.724960970001121,53073.08529024 2025-07-14,04:19:46.000,195,11063948,114525,0,1752466785,13884.013470939994,4.675617059998331,53072.97349632001 2025-07-14,04:19:47.000,195,11064012,114685,0,1752466786,13884.013470939994,4.647420540000894,53072.98747056 2025-07-14,04:19:48.000,195,11064002,114445,0,1752466787,13883.973053079993,4.591027499998745,53072.931573600006 2025-07-14,04:19:49.000,195,11064023,115045,0,1752466788,13883.979789389989,4.534634460003872,53072.88965088 2025-07-14,04:19:50.000,195,11063985,114525,0,1752466789,13883.939371529988,4.485290550001082,53072.86868952 2025-07-14,04:19:51.000,195,11063956,114685,0,1752466790,13883.973053079993,4.435946639998292,53072.84074104 2025-07-14,04:19:52.000,195,11063940,114925,0,1752466791,13883.979789389989,4.4077501200008555,53072.80580544001 2025-07-14,04:19:53.000,195,11063941,114725,0,1752466792,13883.973053079993,4.393651860002137,53072.80580544001 2025-07-14,04:19:55.000,195,11063999,114805,0,1752466794,13883.966316769998,4.365455340004701,53072.694011520005 2025-07-14,04:19:56.000,195,11063930,114525,0,1752466795,13883.999998319989,4.309062300002552,53072.70099864 2025-07-14,04:19:57.000,195,11063935,114725,0,1752466796,13883.979789389989,4.27381664999848,53072.6520888 2025-07-14,04:19:58.000,195,11063910,114925,0,1752466797,13883.979789389989,4.210374480004248,53072.56824336001 2025-07-14,04:19:59.000,195,11063993,114765,0,1752466798,13883.973053079993,4.189227089998894,53072.56824336001 2025-07-14,04:20:00.000,195,11063972,114565,0,1752466799,13883.946107839998,4.125784920004662,53072.575230480004 2025-07-14,04:20:01.000,195,11063968,114765,0,1752466800,13883.946107839998,4.09758839999995,53072.48439792 2025-07-14,04:20:02.000,195,11063981,114925,0,1752466801,13883.925898909998,4.027097099999082,53072.456449440004 2025-07-14,04:20:03.000,195,11063940,114725,0,1752466802,13883.925898909998,3.970704060004209,53072.42151384001 2025-07-14,04:20:04.000,195,11064001,114885,0,1752466803,13883.858535809988,3.956605799998215,53072.38657824 2025-07-14,04:20:05.000,195,11063936,114685,0,1752466804,13883.885481049998,3.91431102000206,53072.34465552 2025-07-14,04:20:06.000,195,11063938,115005,0,1752466805,13883.865272119998,3.850868850000552,53072.28177144001 2025-07-14,04:20:07.000,195,11063990,114645,0,1752466806,13883.797909020002,3.8297214600024745,53072.30273280001 2025-07-14,04:20:08.000,195,11063917,114445,0,1752466807,13883.777700090002,3.745131900002889,53072.17696464 2025-07-14,04:20:09.000,195,11063951,114645,0,1752466808,13883.757491160002,3.7169353799981764,53072.18395176001 2025-07-14,04:20:10.000,195,11063904,114645,0,1752466809,13883.703600679997,3.653493210003944,53072.16997752 2025-07-14,04:20:11.000,195,11063969,114805,0,1752466810,13883.656446510002,3.604149300001154,53072.10010632 2025-07-14,04:20:12.000,195,11063976,114645,0,1752466811,13883.595819720002,3.533658000000287,53072.05119648 2025-07-14,04:20:13.000,195,11063963,114645,0,1752466812,13883.535192930001,3.484314090004773,53072.01626088001 2025-07-14,04:20:14.000,195,11063973,114525,0,1752466813,13883.494775070001,3.392675399998552,53071.96036392 2025-07-14,04:20:15.000,195,11063953,114525,0,1752466814,13883.501511379996,3.3997245299979113,53071.904466960004 2025-07-14,04:20:16.000,195,11063903,114805,0,1752466815,13883.447620899991,3.322184099997685,53071.82062152 2025-07-14,04:20:17.000,195,11063976,114765,0,1752466816,13883.407203039991,3.286938450000889,53071.8136344 2025-07-14,04:20:18.000,195,11063920,114565,0,1752466817,13883.35331256,3.23054540999874,53071.77869880001 2025-07-14,04:20:19.000,195,11063981,114725,0,1752466818,13883.33310363,3.2023488900013035,53071.71581472 2025-07-14,04:20:20.000,195,11063976,114845,0,1752466819,13883.27247684,3.1459558499991545,53071.68087912001 2025-07-14,04:20:21.000,195,11063952,114325,0,1752466820,13883.259004219995,3.1107102000023588,53071.617995040004 2025-07-14,04:20:22.000,195,11063944,114965,0,1752466821,13883.25226791,3.0331697700021323,53071.56209808001 2025-07-14,04:20:23.000,195,11063900,114845,0,1752466822,13883.20511373999,2.9838258599993424,53071.46427840001 2025-07-14,04:20:24.000,195,11063952,114845,0,1752466823,13883.18490480999,2.9344819500038284,53071.43632992 2025-07-14,04:20:25.000,195,11063906,114965,0,1752466824,13883.16469587999,2.906285429999116,53071.471265520006 2025-07-14,04:20:26.000,195,11063959,115045,0,1752466825,13883.17143219,2.856941520003602,53071.352484480005 2025-07-14,04:20:27.000,195,11063895,114685,0,1752466826,13883.117541709995,2.8216958699995303,53071.33152312 2025-07-14,04:20:28.000,195,11063941,114565,0,1752466827,13883.14448694999,2.765302830004657,53071.27562616001 2025-07-14,04:20:29.000,195,11063963,114685,0,1752466828,13883.08386015999,2.7371063099999446,53071.19178072 2025-07-14,04:20:30.000,195,11063904,114525,0,1752466829,13883.097332779995,2.708909790002508,53071.184793600005 2025-07-14,04:20:31.000,195,11063957,114765,0,1752466830,13883.09059647,2.6877624000044307,53071.16383224 2025-07-14,04:20:32.000,195,11063924,115005,0,1752466831,13883.06365122999,2.659565879999718,53071.149858 2025-07-14,04:20:33.000,195,11063934,114565,0,1752466832,13883.06365122999,2.59612370999821,53071.10094816 2025-07-14,04:20:34.000,195,11063933,114925,0,1752466833,13883.077123849995,2.553828930002055,53071.07299968 2025-07-14,04:20:35.000,195,11063941,114845,0,1752466834,13883.077123849995,2.5185832799979835,53071.01011560001 2025-07-14,04:20:36.000,195,11063878,114565,0,1752466835,13883.117541709995,2.4692393700024695,53070.97518 2025-07-14,04:20:37.000,195,11063899,114605,0,1752466836,13883.12427801999,2.433993719998398,53070.96120576001 2025-07-14,04:20:38.000,195,11063883,114525,0,1752466837,13883.16469587999,2.4198954599996796,53070.95421864 2025-07-14,04:20:39.000,195,11063911,114805,0,1752466838,13883.178168499995,2.3705515500041656,53070.919283040006 2025-07-14,04:20:40.000,195,11063949,114725,0,1752466839,13883.218586359995,2.278912859997945,53070.85639896 2025-07-14,04:20:41.000,195,11063933,114885,0,1752466840,13883.259004219995,2.2577654699998675,53070.82845048 2025-07-14,04:20:42.000,195,11063881,114725,0,1752466841,13883.28594945999,2.187274169999,53070.751592160006 2025-07-14,04:20:43.000,195,11063934,114685,0,1752466842,13883.319631009996,2.1097337399987737,53070.7655664 2025-07-14,04:20:44.000,195,11063947,114885,0,1752466843,13883.319631009996,2.0885863500006963,53070.730630800004 2025-07-14,04:20:45.000,195,11063870,114645,0,1752466844,13883.33310363,2.0110459200004698,53070.68870808 2025-07-14,04:20:46.000,195,11063872,114965,0,1752466845,13883.360048869996,1.9898985300023924,53070.64678536 2025-07-14,04:20:47.000,195,11063902,114725,0,1752466846,13883.360048869996,1.9264563600008842,53070.611849760004 2025-07-14,04:20:48.000,195,11063936,114765,0,1752466847,13883.39373042,1.8489159300006577,53070.583901280006 2025-07-14,04:20:49.000,195,11063860,114645,0,1752466848,13883.400466729996,1.7995720199978678,53070.62582400001 2025-07-14,04:20:50.000,195,11063927,114845,0,1752466849,13883.37352149,1.7220315900049172,53070.59787552 2025-07-14,04:20:51.000,195,11063856,114685,0,1752466850,13883.407203039991,1.65154029000405,53070.562939920004 2025-07-14,04:20:52.000,195,11063871,114885,0,1752466851,13883.420675659996,1.5669507300044643,53070.50005584 2025-07-14,04:20:53.000,195,11063872,114605,0,1752466852,13883.380257799996,1.447115520000807,53070.45813312001 2025-07-14,04:20:54.000,195,11063925,114605,0,1752466853,13883.339839939996,1.4118698700040113,53070.38826192001 2025-07-14,04:20:55.000,195,11063891,114685,0,1752466854,13883.366785179991,1.292034660000354,53070.36031344 2025-07-14,04:20:56.000,195,11063844,114605,0,1752466855,13883.319631009996,1.24269075000484,53070.35332632 2025-07-14,04:20:57.000,195,11063911,114525,0,1752466856,13883.29268577,1.186297710002691,53070.35332632 2025-07-14,04:20:58.000,195,11063886,114445,0,1752466857,13883.279213149995,1.1017081500031054,53070.25550664 2025-07-14,04:20:59.000,195,11063873,114725,0,1752466858,13883.24553159999,1.0946590200037463,53070.25550664 2025-07-14,04:21:00.000,195,11063888,114725,0,1752466859,13883.22532266999,1.0382659800015972,53070.248519520006 2025-07-14,04:21:01.000,195,11063898,114725,0,1752466860,13883.178168499995,0.9889220699988073,53070.24153240001 2025-07-14,04:21:02.000,195,11063901,114885,0,1752466861,13883.117541709995,0.9395781600032933,53070.19960968001 2025-07-14,04:21:03.000,195,11063826,114685,0,1752466862,13883.097332779995,0.8831851200011442,53070.178648320005 2025-07-14,04:21:04.000,195,11063876,114605,0,1752466863,13883.07038754,0.8549886000037077,53070.1367256 2025-07-14,04:21:05.000,195,11063840,114605,0,1752466864,13883.036705989995,0.8126938200002769,53070.16467408 2025-07-14,04:21:06.000,195,11063910,115205,0,1752466865,13883.00976075,0.7703990400041221,53070.12275136001 2025-07-14,04:21:07.000,195,11063845,114885,0,1752466866,13882.94239764999,0.6928586100038956,53070.07384152001 2025-07-14,04:21:08.000,195,11063854,114885,0,1752466867,13882.96934289,0.6999077400032547,53070.07384152001 2025-07-14,04:21:09.000,195,11063919,114725,0,1752466868,13882.915452409994,0.6858094800045365,53070.03191880001 2025-07-14,04:21:10.000,195,11063889,114805,0,1752466869,13882.915452409994,0.6646620899991831,53070.010957440005 2025-07-14,04:21:11.000,195,11063806,114725,0,1752466870,13882.928925029999,0.6153181800036691,53069.941086240004 2025-07-14,04:21:12.000,195,11063868,114765,0,1752466871,13882.895243479994,0.55892514000152,53069.927112 2025-07-14,04:21:13.000,195,11063859,114765,0,1752466872,13882.92218871999,0.5166303599980893,53069.96903472 2025-07-14,04:21:14.000,195,11063849,114725,0,1752466873,13882.92218871999,0.4390899299978628,53069.86422792001 2025-07-14,04:21:15.000,195,11063833,114485,0,1752466874,13882.928925029999,0.4249916699991445,53069.87820216 2025-07-14,04:21:16.000,195,11063877,115045,0,1752466875,13882.94239764999,0.37564776000363054,53069.87121504 2025-07-14,04:21:17.000,195,11063853,114565,0,1752466876,13882.935661339994,0.2840090700046858,53069.80833096 2025-07-14,04:21:18.000,195,11063827,114725,0,1752466877,13882.96934289,0.23466516000189586,53069.80833096 2025-07-14,04:21:19.000,195,11063844,114885,0,1752466878,13882.928925029999,0.22056690000317758,53069.78038248 2025-07-14,04:21:20.000,195,11063880,114645,0,1752466879,13882.908716099999,0.13597734000359196,53069.75942112 2025-07-14,04:21:21.000,195,11063911,114685,0,1752466880,13882.935661339994,0.0795843000014429,53069.724485520004 2025-07-14,04:21:22.000,195,11063877,114525,0,1752466881,13882.881770859989,0.030240389998652972,53069.64064008 2025-07-14,04:21:23.000,195,11063862,114645,0,1752466882,13882.854825619994,-0.06139830000029178,53069.66858856001 2025-07-14,04:21:24.000,195,11063896,114725,0,1752466883,13882.841352999989,-0.13893873000051826,53069.61967872001 2025-07-14,04:21:25.000,195,11063914,114645,0,1752466884,13882.841352999989,-0.2094300300013856,53069.59871736001 2025-07-14,04:21:26.000,195,11063870,114725,0,1752466885,13882.787462519998,-0.2869704600016121,53069.53583328 2025-07-14,04:21:27.000,195,11063838,114685,0,1752466886,13882.800935139989,-0.3222161099984078,53069.5428204 2025-07-14,04:21:28.000,195,11063885,114565,0,1752466887,13882.747044659998,-0.385658279999916,53069.507884800005 2025-07-14,04:21:29.000,195,11063928,114885,0,1752466888,13882.713363109993,-0.4279530599960708,53069.53583328 2025-07-14,04:21:30.000,195,11063886,114565,0,1752466889,13882.652736319993,-0.5336900100010098,53069.45198784001 2025-07-14,04:21:31.000,195,11063836,114765,0,1752466890,13882.612318459993,-0.5830339199965238,53069.43102648001 2025-07-14,04:21:32.000,195,11063842,114725,0,1752466891,13882.612318459993,-0.6323778299993137,53069.42403936 2025-07-14,04:21:33.000,195,11063810,114885,0,1752466892,13882.531482739992,-0.7099182599995402,53069.354168159996 2025-07-14,04:21:34.000,195,11063818,115045,0,1752466893,13882.484328569997,-0.7733604300010484,53069.31224544001 2025-07-14,04:21:35.000,195,11063852,114645,0,1752466894,13882.423701779997,-0.8368025999952806,53069.27730984 2025-07-14,04:21:36.000,195,11063802,115045,0,1752466895,13882.363074989997,-0.8297534699959215,53069.2982712 2025-07-14,04:21:37.000,195,11063873,115005,0,1752466896,13882.309184509992,-0.8861465099980705,53069.26333560001 2025-07-14,04:21:38.000,195,11063853,114685,0,1752466897,13882.235085100001,-0.9354904200008605,53069.27032272 2025-07-14,04:21:39.000,195,11063875,115045,0,1752466898,13882.208139859991,-0.9918834599957336,53069.17949016 2025-07-14,04:21:40.000,195,11063917,114685,0,1752466899,13882.17445831,-1.0482764999978826,53069.221412880004 2025-07-14,04:21:41.000,195,11063878,114765,0,1752466900,13882.10709520999,-1.11876779999875,53069.13756744 2025-07-14,04:21:42.000,195,11063843,114525,0,1752466901,13882.080149969996,-1.16811171000154,53069.10263184 2025-07-14,04:21:43.000,195,11063893,114525,0,1752466902,13882.01278687,-1.1963082299989765,53069.08167048 2025-07-14,04:21:44.000,195,11063852,114765,0,1752466903,13881.958896389995,-1.2456521400017664,53069.03974776 2025-07-14,04:21:45.000,195,11063875,114605,0,1752466904,13881.89153329,-1.3443399600000703,53069.004812160005 2025-07-14,04:21:46.000,195,11063819,114525,0,1752466905,13881.85111543,-1.3584382199987886,53069.004812160005 2025-07-14,04:21:47.000,195,11063816,114765,0,1752466906,13881.84437911999,-1.4218803900002968,53069.018786399996 2025-07-14,04:21:48.000,195,11063882,114645,0,1752466907,13881.817433879994,-1.4007330000022193,53068.94891520001 2025-07-14,04:21:49.000,195,11063834,114845,0,1752466908,13881.79048864,-1.541715599996678,53068.955902320005 2025-07-14,04:21:50.000,195,11063870,114605,0,1752466909,13881.77027971,-1.5699121200013906,53068.87205688 2025-07-14,04:21:51.000,195,11063892,114925,0,1752466910,13881.709652919999,-1.6333542899956228,53068.87904400001 2025-07-14,04:21:52.000,195,11063869,114885,0,1752466911,13881.696180299994,-1.7390912400005618,53068.79519856 2025-07-14,04:21:53.000,195,11063838,114925,0,1752466912,13881.696180299994,-1.746140369999921,53068.76725008 2025-07-14,04:21:54.000,195,11063854,114725,0,1752466913,13881.655762439994,-1.8166316700007883,53068.80218568 2025-07-14,04:21:55.000,195,11063878,114685,0,1752466914,13881.689443989999,-1.8377790599988657,53068.76026296001 2025-07-14,04:21:56.000,195,11063892,114885,0,1752466915,13881.709652919999,-1.8941721000010148,53068.718340240004 2025-07-14,04:21:57.000,195,11063872,114685,0,1752466916,13881.736598159994,-1.957614269995247,53068.71135312001 2025-07-14,04:21:58.000,195,11063949,114645,0,1752466917,13881.716389229994,-1.9928599199993187,53068.72532736 2025-07-14,04:21:59.000,195,11063825,114725,0,1752466918,13881.750070779999,-2.056302090000827,53068.69039176001 2025-07-14,04:22:00.000,195,11063854,114525,0,1752466919,13881.736598159994,-2.0915477399976226,53068.64148192001 2025-07-14,04:22:01.000,195,11063901,114685,0,1752466920,13881.729861849999,-2.0915477399976226,53068.64846904 2025-07-14,04:22:02.000,195,11063845,114765,0,1752466921,13881.729861849999,-2.0844986099982634,53068.65545616 2025-07-14,04:22:03.000,195,11063856,114565,0,1752466922,13881.696180299994,-2.119744260002335,53068.571610720006 2025-07-14,04:22:04.000,195,11063876,114805,0,1752466923,13881.74333446999,-2.1408916500004125,53068.55763648 2025-07-14,04:22:05.000,195,11063898,114685,0,1752466924,13881.72312553999,-2.169088169997849,53068.56462360001 2025-07-14,04:22:06.000,195,11063850,114605,0,1752466925,13881.74333446999,-2.218432080000639,53068.550649360004 2025-07-14,04:22:07.000,195,11063871,114445,0,1752466926,13881.729861849999,-2.225481209999998,53068.571610720006 2025-07-14,04:22:08.000,195,11063944,114685,0,1752466927,13881.76354339999,-2.2395794699987164,53068.57859784 2025-07-14,04:22:09.000,195,11063919,114485,0,1752466928,13881.74333446999,-2.260726859996794,53068.55763648 2025-07-14,04:22:10.000,195,11063937,114645,0,1752466929,13881.696180299994,-2.3100707699995837,53068.529688 2025-07-14,04:22:11.000,195,11063868,114765,0,1752466930,13881.716389229994,-2.3453164199963794,53068.50872664 2025-07-14,04:22:12.000,195,11063910,114885,0,1752466931,13881.689443989999,-2.3594146799950977,53068.49475240001 2025-07-14,04:22:13.000,195,11063901,114485,0,1752466932,13881.649026129999,-2.3523655499957385,53068.42488120001 2025-07-14,04:22:14.000,195,11063882,114725,0,1752466933,13881.675971369994,-2.3946603299991693,53068.46680392 2025-07-14,04:22:15.000,195,11063893,114725,0,1752466934,13881.669235059999,-2.472200759999396,53068.403919840006 2025-07-14,04:22:16.000,195,11063900,114765,0,1752466935,13881.642289819989,-2.472200759999396,53068.44584256001 2025-07-14,04:22:17.000,195,11063876,114725,0,1752466936,13881.628817199999,-2.528593800001545,53068.48077816 2025-07-14,04:22:18.000,195,11063865,114765,0,1752466937,13881.628817199999,-2.542692060000263,53068.42488120001 2025-07-14,04:22:19.000,195,11063899,114405,0,1752466938,13881.642289819989,-2.5990850999951363,53068.48776528 2025-07-14,04:22:20.000,195,11063842,114765,0,1752466939,13881.655762439994,-2.5990850999951363,53068.41090696 2025-07-14,04:22:21.000,195,11063846,114485,0,1752466940,13881.622080889989,-2.6625272699966445,53068.46680392 2025-07-14,04:22:22.000,195,11063919,114805,0,1752466941,13881.608608269999,-2.648429009997926,53068.36199712 2025-07-14,04:22:23.000,195,11063880,114685,0,1752466942,13881.642289819989,-2.6695763999960036,53068.403919840006 2025-07-14,04:22:24.000,195,11063906,114605,0,1752466943,13881.628817199999,-2.690723790001357,53068.39693272001 2025-07-14,04:22:25.000,195,11063916,114845,0,1752466944,13881.655762439994,-2.7612150900022243,53068.41789408 2025-07-14,04:22:26.000,195,11063905,114525,0,1752466945,13881.635553509994,-2.74711682999623,53068.32706152001 2025-07-14,04:22:27.000,195,11063914,114845,0,1752466946,13881.628817199999,-2.803509869998379,53068.35501000001 2025-07-14,04:22:28.000,195,11063899,114885,0,1752466947,13881.628817199999,-2.8105589999977383,53068.34103576 2025-07-14,04:22:29.000,195,11063932,114405,0,1752466948,13881.635553509994,-2.8246572599964566,53068.32706152001 2025-07-14,04:22:30.000,195,11063944,114605,0,1752466949,13881.669235059999,-2.859902910000528,53068.36199712 2025-07-14,04:22:31.000,195,11063925,114845,0,1752466950,13881.70291660999,-2.8669520399998873,53068.39693272001 2025-07-14,04:22:32.000,195,11063887,114885,0,1752466951,13881.68270767999,-2.8740011699992465,53068.334048640005 2025-07-14,04:22:33.000,195,11063937,114925,0,1752466952,13881.709652919999,-2.852853780001169,53068.32706152001 2025-07-14,04:22:34.000,195,11063887,114805,0,1752466953,13881.756807089994,-2.895148559997324,53068.382958480004 2025-07-14,04:22:35.000,195,11063910,114725,0,1752466954,13881.74333446999,-2.8880994299979648,53068.34103576 2025-07-14,04:22:36.000,195,11063964,114565,0,1752466955,13881.797224949994,-2.8880994299979648,53068.35501000001 2025-07-14,04:22:37.000,195,11063950,114965,0,1752466956,13881.797224949994,-2.902197689996683,53068.37597136001 2025-07-14,04:22:38.000,195,11063951,114605,0,1752466957,13881.82417018999,-2.902197689996683,53068.34103576 2025-07-14,04:22:39.000,195,11063976,114805,0,1752466958,13881.878060669995,-2.9303942100013955,53068.36898424 2025-07-14,04:22:40.000,195,11063960,114445,0,1752466959,13881.898269599995,-2.958590729998832,53068.36199712 2025-07-14,04:22:41.000,195,11063929,114885,0,1752466960,13881.90500590999,-2.9233450800020364,53068.35501000001 2025-07-14,04:22:42.000,195,11063975,114685,0,1752466961,13881.95216008,-2.9726889899975504,53068.41090696 2025-07-14,04:22:43.000,195,11063970,114725,0,1752466962,13882.02625948999,-2.9726889899975504,53068.382958480004 2025-07-14,04:22:44.000,195,11063996,114485,0,1752466963,13882.080149969996,-3.0220329000003403,53068.41789408 2025-07-14,04:22:45.000,195,11063912,114885,0,1752466964,13882.160985689996,-2.9867872499962687,53068.334048640005 2025-07-14,04:22:46.000,195,11063940,114845,0,1752466965,13882.201403549996,-3.014983770000981,53068.403919840006 2025-07-14,04:22:47.000,195,11064000,114805,0,1752466966,13882.214876170001,-3.0431802899984177,53068.41789408 2025-07-14,04:22:48.000,195,11063932,114725,0,1752466967,13882.275502960001,-3.0361311599990586,53068.37597136001 2025-07-14,04:22:49.000,195,11063910,114845,0,1752466968,13882.369811299992,-3.099573330000567,53068.42488120001 2025-07-14,04:22:50.000,195,11063902,114805,0,1752466969,13882.423701779997,-3.0713768099958543,53068.43885544 2025-07-14,04:22:51.000,195,11063963,114685,0,1752466970,13882.437174400002,-3.0854750700018485,53068.43885544 2025-07-14,04:22:52.000,195,11064017,114685,0,1752466971,13882.470855949992,-3.1348189799973625,53068.43186832 2025-07-14,04:22:53.000,195,11063946,114725,0,1752466972,13882.551691669993,-3.1418681099967216,53068.50872664 2025-07-14,04:22:54.000,195,11063977,114725,0,1752466973,13882.612318459993,-3.1348189799973625,53068.529688 2025-07-14,04:22:55.000,195,11063978,114725,0,1752466974,13882.605582149998,-3.1348189799973625,53068.53667512 2025-07-14,04:22:56.000,195,11064040,114725,0,1752466975,13882.666208939998,-3.15596636999544,53068.529688 2025-07-14,04:22:57.000,195,11063998,114885,0,1752466976,13882.679681559988,-3.1348189799973625,53068.54366224001 2025-07-14,04:22:58.000,195,11064039,114525,0,1752466977,13882.706626799998,-3.170064630001434,53068.53667512 2025-07-14,04:22:59.000,195,11063945,114885,0,1752466978,13882.753780969993,-3.1982611499988707,53068.550649360004 2025-07-14,04:23:00.000,195,11064032,114805,0,1752466979,13882.747044659998,-3.1912120199995115,53068.550649360004 2025-07-14,04:23:01.000,195,11064024,114805,0,1752466980,13882.794198829994,-3.212359409997589,53068.55763648 2025-07-14,04:23:02.000,195,11063989,114605,0,1752466981,13882.814407759994,-3.219408539996948,53068.571610720006 2025-07-14,04:23:03.000,195,11064035,114645,0,1752466982,13882.821144069989,-3.2335067999956664,53068.59257208001 2025-07-14,04:23:04.000,195,11064025,114965,0,1752466983,13882.881770859989,-3.2476050600016606,53068.64846904 2025-07-14,04:23:05.000,195,11063984,114525,0,1752466984,13882.875034549994,-3.2898998399978154,53068.61353344001 2025-07-14,04:23:06.000,195,11064071,114725,0,1752466985,13882.935661339994,-3.318096359995252,53068.58558496 2025-07-14,04:23:07.000,195,11063984,114685,0,1752466986,13882.949133959999,-3.374489399997401,53068.620520560005 2025-07-14,04:23:08.000,195,11064032,114725,0,1752466987,13882.96934289,-3.4026859200021136,53068.58558496 2025-07-14,04:23:09.000,195,11064046,114805,0,1752466988,13883.00302443999,-3.423833310000191,53068.6344948 2025-07-14,04:23:10.000,195,11063944,114645,0,1752466989,13883.07038754,-3.4590789599969867,53068.64846904 2025-07-14,04:23:11.000,195,11063964,114685,0,1752466990,13883.10406908999,-3.5154719999991357,53068.620520560005 2025-07-14,04:23:12.000,195,11064062,114725,0,1752466991,13883.1108054,-3.5084228699997766,53068.620520560005 2025-07-14,04:23:13.000,195,11064049,114765,0,1752466992,13883.1108054,-3.593012429999362,53068.57859784 2025-07-14,04:23:14.000,195,11063938,114565,0,1752466993,13883.137750639995,-3.6071106899980805,53068.571610720006 2025-07-14,04:23:15.000,195,11064026,114725,0,1752466994,13883.18490480999,-3.677601989998948,53068.64148192001 2025-07-14,04:23:16.000,195,11064038,114725,0,1752466995,13883.21185005,-3.6494054700015113,53068.61353344001 2025-07-14,04:23:17.000,195,11064033,114725,0,1752466996,13883.23205898,-3.691700249997666,53068.61353344001 2025-07-14,04:23:18.000,195,11064044,114645,0,1752466997,13883.22532266999,-3.7198967699951027,53068.65545616 2025-07-14,04:23:19.000,195,11064002,114805,0,1752466998,13883.238795289995,-3.741044160000456,53068.6344948 2025-07-14,04:23:20.000,195,11063995,114925,0,1752466999,13883.21185005,-3.8044863300019642,53068.6344948 2025-07-14,04:23:21.000,195,11064001,114765,0,1752467000,13883.178168499995,-3.83973197999876,53068.66244328001 2025-07-14,04:23:22.000,195,11064007,114765,0,1752467001,13883.157959569995,-3.8679284999961965,53068.6344948 2025-07-14,04:23:23.000,195,11063989,114725,0,1752467002,13883.117541709995,-3.8749776299955556,53068.61353344001 2025-07-14,04:23:24.000,195,11064002,114685,0,1752467003,13883.117541709995,-3.938419799997064,53068.56462360001 2025-07-14,04:23:25.000,195,11064058,114525,0,1752467004,13883.077123849995,-3.952518059995782,53068.54366224001 2025-07-14,04:23:26.000,195,11064044,114765,0,1752467005,13883.1108054,-3.994812839999213,53068.50872664 2025-07-14,04:23:27.000,195,11064048,114565,0,1752467006,13883.06365122999,-4.051205880001362,53068.53667512 2025-07-14,04:23:28.000,195,11064042,114605,0,1752467007,13883.07038754,-4.06530414000008,53068.47379104001 2025-07-14,04:23:29.000,195,11064051,114365,0,1752467008,13883.07038754,-4.121697180002229,53068.47379104001 2025-07-14,04:23:30.000,195,11064011,114725,0,1752467009,13883.06365122999,-4.156942829999025,53068.44584256001 2025-07-14,04:23:31.000,195,11063991,114685,0,1752467010,13883.04344229999,-4.178090219997102,53068.43885544 2025-07-14,04:23:32.000,195,11064031,114685,0,1752467011,13883.02996968,-4.19923760999518,53068.39693272001 2025-07-14,04:23:33.000,195,11064032,114885,0,1752467012,13883.00976075,-4.24858151999797,53068.41789408 2025-07-14,04:23:34.000,195,11063963,114485,0,1752467013,13883.00976075,-4.2908763000014005,53068.403919840006 2025-07-14,04:23:35.000,195,11064033,114765,0,1752467014,13883.036705989995,-4.255630649997329,53068.39693272001 2025-07-14,04:23:36.000,195,11064032,114525,0,1752467015,13883.036705989995,-4.276778039995406,53068.41090696 2025-07-14,04:23:37.000,195,11063993,114645,0,1752467016,13883.02323336999,-4.333171079997555,53068.37597136001 2025-07-14,04:23:38.000,195,11064035,114885,0,1752467017,13883.056914919995,-4.326121949998196,53068.36898424 2025-07-14,04:23:39.000,195,11063976,114765,0,1752467018,13883.07038754,-4.375465860000986,53068.3899456 2025-07-14,04:23:40.000,195,11063963,114645,0,1752467019,13883.07038754,-4.389564119999704,53068.37597136001 2025-07-14,04:23:41.000,195,11064021,114645,0,1752467020,13883.09059647,-4.3966132499990636,53068.34103576 2025-07-14,04:23:42.000,195,11064027,114605,0,1752467021,13883.10406908999,-4.467104549999931,53068.30610016001 2025-07-14,04:23:43.000,195,11064061,114725,0,1752467022,13883.12427801999,-4.467104549999931,53068.348022879996 2025-07-14,04:23:44.000,195,11064053,114765,0,1752467023,13883.157959569995,-4.502350199996727,53068.334048640005 2025-07-14,04:23:45.000,195,11064060,114645,0,1752467024,13883.15122326,-4.52349759000208,53068.31308728 2025-07-14,04:23:46.000,195,11063979,114685,0,1752467025,13883.17143219,-4.565792369998235,53068.334048640005 2025-07-14,04:23:47.000,195,11064034,114765,0,1752467026,13883.25226791,-4.615136280001025,53068.334048640005 2025-07-14,04:23:48.000,195,11064057,114725,0,1752467027,13883.279213149995,-4.622185410000384,53068.36898424 2025-07-14,04:23:49.000,195,11064042,114765,0,1752467028,13883.319631009996,-4.671529319995898,53068.36199712 2025-07-14,04:23:50.000,195,11063986,114885,0,1752467029,13883.29268577,-4.713824099999329,53068.35501000001 2025-07-14,04:23:51.000,195,11064041,114565,0,1752467030,13883.32636731999,-4.734971489997406,53068.3899456 2025-07-14,04:23:52.000,195,11064009,114605,0,1752467031,13883.34657624999,-4.756118879995483,53068.32706152001 2025-07-14,04:23:53.000,195,11064036,114645,0,1752467032,13883.35331256,-4.784315400000196,53068.29911304 2025-07-14,04:23:54.000,195,11064030,114645,0,1752467033,13883.39373042,-4.890052349997859,53068.19430624 2025-07-14,04:23:55.000,195,11064015,114685,0,1752467034,13883.407203039991,-4.925298000001931,53068.22225472 2025-07-14,04:23:56.000,195,11064029,114405,0,1752467035,13883.447620899991,-4.9675927799980855,53068.29911304 2025-07-14,04:23:57.000,195,11064061,114445,0,1752467036,13883.427411969991,-5.031034949999594,53068.22225472 2025-07-14,04:23:58.000,195,11064030,114805,0,1752467037,13883.454357210001,-5.094477120001102,53068.215267600004 2025-07-14,04:23:59.000,195,11064031,114765,0,1752467038,13883.488038759991,-5.1790666800006875,53068.166357760005 2025-07-14,04:24:00.000,195,11064024,114645,0,1752467039,13883.501511379996,-5.235459719995561,53068.166357760005 2025-07-14,04:24:01.000,195,11064001,114805,0,1752467040,13883.488038759991,-5.313000149995787,53068.166357760005 2025-07-14,04:24:02.000,195,11064038,114885,0,1752467041,13883.494775070001,-5.33414754000114,53068.11046080001 2025-07-14,04:24:03.000,195,11064078,114605,0,1752467042,13883.528456619992,-5.425786230000085,53068.17334488 2025-07-14,04:24:04.000,195,11064014,114765,0,1752467043,13883.568874479992,-5.461031879996881,53068.12443504 2025-07-14,04:24:05.000,195,11063974,114685,0,1752467044,13883.535192930001,-5.503326660000312,53068.10347368 2025-07-14,04:24:06.000,195,11064083,114805,0,1752467045,13883.541929239997,-5.5456214399964665,53068.13142216 2025-07-14,04:24:07.000,195,11064024,114725,0,1752467046,13883.514984000001,-5.559719699995185,53068.12443504 2025-07-14,04:24:08.000,195,11064051,114685,0,1752467047,13883.541929239997,-5.609063609997975,53068.09648656 2025-07-14,04:24:09.000,195,11064050,114565,0,1752467048,13883.541929239997,-5.658407520000765,53068.03360248 2025-07-14,04:24:10.000,195,11064015,114685,0,1752467049,13883.568874479992,-5.672505779999483,53068.09648656 2025-07-14,04:24:11.000,195,11064018,114845,0,1752467050,13883.562138169997,-5.707751429996279,53068.04058960001 2025-07-14,04:24:12.000,195,11064015,114685,0,1752467051,13883.555401860001,-5.735947950000991,53068.01962824001 2025-07-14,04:24:13.000,195,11063964,114885,0,1752467052,13883.562138169997,-5.7570953399990685,53068.0755252 2025-07-14,04:24:14.000,195,11064023,114645,0,1752467053,13883.555401860001,-5.792340989995864,53068.03360248 2025-07-14,04:24:15.000,195,11064049,114645,0,1752467054,13883.575610790002,-5.792340989995864,53068.047576720004 2025-07-14,04:24:16.000,195,11064028,114725,0,1752467055,13883.535192930001,-5.813488380001218,53068.02661536 2025-07-14,04:24:17.000,195,11064051,114685,0,1752467056,13883.521720309996,-5.862832289996732,53068.08251232 2025-07-14,04:24:18.000,195,11064016,115045,0,1752467057,13883.514984000001,-5.9121761999995215,53068.04058960001 2025-07-14,04:24:19.000,195,11063979,114365,0,1752467058,13883.521720309996,-5.92627445999824,53068.0755252 2025-07-14,04:24:20.000,195,11063976,114845,0,1752467059,13883.521720309996,-5.92627445999824,53068.0755252 2025-07-14,04:24:21.000,195,11064000,114965,0,1752467060,13883.541929239997,-5.996765759999107,53068.08949944001 2025-07-14,04:24:22.000,195,11064075,114565,0,1752467061,13883.609292339992,-6.039060539995262,53068.03360248 2025-07-14,04:24:23.000,195,11064004,114725,0,1752467062,13883.535192930001,-6.0672570599999744,53068.02661536 2025-07-14,04:24:24.000,195,11064054,114645,0,1752467063,13883.521720309996,-6.10250270999677,53068.01962824001 2025-07-14,04:24:25.000,195,11064058,114685,0,1752467064,13883.514984000001,-6.116600969995488,53068.0755252 2025-07-14,04:24:26.000,195,11064018,114765,0,1752467065,13883.575610790002,-6.194141399995715,53068.005654 2025-07-14,04:24:27.000,195,11064031,114725,0,1752467066,13883.528456619992,-6.222337920000427,53067.99167976001 2025-07-14,04:24:28.000,195,11064024,114805,0,1752467067,13883.535192930001,-6.285780090001936,53067.97071840001 2025-07-14,04:24:29.000,195,11064079,114525,0,1752467068,13883.589083409992,-6.342173129996809,53067.96373128 2025-07-14,04:24:30.000,195,11064035,114845,0,1752467069,13883.535192930001,-6.419713559997035,53067.9357828 2025-07-14,04:24:31.000,195,11064042,114605,0,1752467070,13883.541929239997,-6.483155729998543,53067.90783432 2025-07-14,04:24:32.000,195,11064034,114845,0,1752467071,13883.521720309996,-6.567745289998129,53067.85193736001 2025-07-14,04:24:33.000,195,11063994,114725,0,1752467072,13883.514984000001,-6.6452857199983555,53067.85892448 2025-07-14,04:24:34.000,195,11064070,114525,0,1752467073,13883.501511379996,-6.687580500001786,53067.89386008001 2025-07-14,04:24:35.000,195,11063977,114685,0,1752467074,13883.427411969991,-6.772170060001372,53067.879885840004 2025-07-14,04:24:36.000,195,11064062,114605,0,1752467075,13883.427411969991,-6.828563099996245,53067.77507904001 2025-07-14,04:24:37.000,195,11063994,114725,0,1752467076,13883.33310363,-6.92020178999519,53067.74713056 2025-07-14,04:24:38.000,195,11064042,114885,0,1752467077,13883.299422079996,-7.0118404800014105,53067.69822072 2025-07-14,04:24:39.000,195,11064030,114725,0,1752467078,13883.28594945999,-7.040036999998847,53067.68424648001 2025-07-14,04:24:40.000,195,11064015,114725,0,1752467079,13883.20511373999,-7.068233519996284,53067.67027224 2025-07-14,04:24:41.000,195,11064007,114725,0,1752467080,13883.14448694999,-7.096430040000996,53067.663285120005 2025-07-14,04:24:42.000,195,11063968,114685,0,1752467081,13883.097332779995,-7.138724819997151,53067.69822072 2025-07-14,04:24:43.000,195,11064043,114605,0,1752467082,13883.10406908999,-7.188068729999941,53067.64931088 2025-07-14,04:24:44.000,195,11063997,114685,0,1752467083,13883.02323336999,-7.2233143799967365,53067.64931088 2025-07-14,04:24:45.000,195,11063975,114445,0,1752467084,13882.976079199994,-7.24446177000209,53067.65629800001 2025-07-14,04:24:46.000,195,11063969,114685,0,1752467085,13882.888507169999,-7.279707419998886,53067.59341392 2025-07-14,04:24:47.000,195,11064048,114645,0,1752467086,13882.834616689994,-7.314953069995681,53067.544504080004 2025-07-14,04:24:48.000,195,11063988,114925,0,1752467087,13882.773989899993,-7.3290513300016755,53067.544504080004 2025-07-14,04:24:49.000,195,11063924,114685,0,1752467088,13882.726835729998,-7.364296979998471,53067.565465440006 2025-07-14,04:24:50.000,195,11063964,114685,0,1752467089,13882.679681559988,-7.399542629995267,53067.51655560001 2025-07-14,04:24:51.000,195,11064007,114685,0,1752467090,13882.605582149998,-7.413640890001261,53067.50258136 2025-07-14,04:24:52.000,195,11064051,114685,0,1752467091,13882.585373219998,-7.4841321900021285,53067.47463288 2025-07-14,04:24:53.000,195,11063964,114685,0,1752467092,13882.518010120002,-7.5334760999976425,53067.43271016 2025-07-14,04:24:54.000,195,11063927,114845,0,1752467093,13882.504537499997,-7.55462348999572,53067.397774560006 2025-07-14,04:24:55.000,195,11063947,114685,0,1752467094,13882.531482739992,-7.5898691399997915,53067.45367152 2025-07-14,04:24:56.000,195,11063960,114725,0,1752467095,13882.484328569997,-7.667409570000018,53067.376813200004 2025-07-14,04:24:57.000,195,11064036,114885,0,1752467096,13882.450647019992,-7.716753479995532,53067.33489048 2025-07-14,04:24:58.000,195,11063953,114645,0,1752467097,13882.410229159992,-7.766097389998322,53067.341877599996 2025-07-14,04:24:59.000,195,11063924,114845,0,1752467098,13882.410229159992,-7.808392170001753,53067.36982608001 2025-07-14,04:25:00.000,195,11063964,114685,0,1752467099,13882.369811299992,-7.8506869499979075,53067.25803216 2025-07-14,04:25:01.000,195,11063965,115045,0,1752467100,13882.390020229992,-7.900030860000697,53067.33489048 2025-07-14,04:25:02.000,195,11064029,114645,0,1752467101,13882.342866059997,-7.942325639996852,53067.278993520005 2025-07-14,04:25:03.000,195,11063987,114765,0,1752467102,13882.315920820001,-7.991669549999642,53067.27200640001 2025-07-14,04:25:04.000,195,11063946,114765,0,1752467103,13882.322657129997,-8.06216085000051,53067.22309656001 2025-07-14,04:25:05.000,195,11063983,114285,0,1752467104,13882.295711890001,-8.041013459995156,53067.22309656001 2025-07-14,04:25:06.000,195,11063993,114725,0,1752467105,13882.295711890001,-8.132652150001377,53067.2370708 2025-07-14,04:25:07.000,195,11063970,114885,0,1752467106,13882.275502960001,-8.160848669998813,53067.19514808 2025-07-14,04:25:08.000,195,11063935,114685,0,1752467107,13882.282239269996,-8.224290840000322,53067.19514808 2025-07-14,04:25:09.000,195,11064006,114525,0,1752467108,13882.282239269996,-8.252487359997758,53067.160212480005 2025-07-14,04:25:10.000,195,11063931,114565,0,1752467109,13882.248557719991,-8.273634749995836,53067.13925112 2025-07-14,04:25:11.000,195,11063964,114725,0,1752467110,13882.201403549996,-8.322978659998626,53067.14623824 2025-07-14,04:25:12.000,195,11063930,114885,0,1752467111,13882.208139859991,-8.372322570001415,53067.18117384001 2025-07-14,04:25:13.000,195,11063998,114725,0,1752467112,13882.187930929991,-8.379371700000775,53067.10431552001 2025-07-14,04:25:14.000,195,11063989,114685,0,1752467113,13882.181194619996,-8.41461734999757,53067.13226400001 2025-07-14,04:25:15.000,195,11063940,114565,0,1752467114,13882.12730413999,-8.41461734999757,53067.13226400001 2025-07-14,04:25:16.000,195,11063945,114685,0,1752467115,13882.15424938,-8.428715609996289,53067.07636704 2025-07-14,04:25:17.000,195,11063912,114845,0,1752467116,13882.140776759996,-8.46396126000036,53067.10431552001 2025-07-14,04:25:18.000,195,11064013,114645,0,1752467117,13882.167721999991,-8.485108649998438,53067.08335416001 2025-07-14,04:25:19.000,195,11063991,114725,0,1752467118,13882.15424938,-8.520354299995233,53067.0973284 2025-07-14,04:25:20.000,195,11063989,114885,0,1752467119,13882.181194619996,-8.527403430001868,53067.10431552001 2025-07-14,04:25:21.000,195,11063986,114845,0,1752467120,13882.17445831,-8.562649079998664,53067.062392800006 2025-07-14,04:25:22.000,195,11063955,114565,0,1752467121,13882.13404045,-8.583796469996742,53067.11828976 2025-07-14,04:25:23.000,195,11064011,114725,0,1752467122,13882.160985689996,-8.583796469996742,53067.08335416001 2025-07-14,04:25:24.000,195,11063935,114565,0,1752467123,13882.13404045,-8.619042120000813,53067.0973284 2025-07-14,04:25:25.000,195,11063970,114525,0,1752467124,13882.10709520999,-8.668386029996327,53067.10431552001 2025-07-14,04:25:26.000,195,11063934,114765,0,1752467125,13882.07341366,-8.682484290002321,53067.06937992 2025-07-14,04:25:27.000,195,11063948,114965,0,1752467126,13882.07341366,-8.731828199997835,53067.12527688 2025-07-14,04:25:28.000,195,11063999,114645,0,1752467127,13882.06667734999,-8.767073850001907,53067.10431552001 2025-07-14,04:25:29.000,195,11063965,114565,0,1752467128,13882.06667734999,-8.82346688999678,53067.07636704 2025-07-14,04:25:30.000,195,11063973,114485,0,1752467129,13882.039732109995,-8.858712540000852,53067.041431440004 2025-07-14,04:25:31.000,195,11063959,114845,0,1752467130,13881.999314249995,-8.87281079999957,53067.06937992 2025-07-14,04:25:32.000,195,11063983,114565,0,1752467131,13882.01278687,-8.908056449996366,53067.0973284 2025-07-14,04:25:33.000,195,11063944,114765,0,1752467132,13882.02625948999,-8.957400359999156,53067.12527688 2025-07-14,04:25:34.000,195,11063973,114685,0,1752467133,13882.01278687,-8.964449489998515,53067.0973284 2025-07-14,04:25:35.000,195,11063922,114725,0,1752467134,13882.0329958,-8.985596879996592,53067.041431440004 2025-07-14,04:25:36.000,195,11063935,114725,0,1752467135,13882.0329958,-9.020842530000664,53067.0973284 2025-07-14,04:25:37.000,195,11063983,114525,0,1752467136,13882.10709520999,-9.041989919998741,53067.06937992 2025-07-14,04:25:38.000,195,11063975,114725,0,1752467137,13882.07341366,-9.070186439996178,53067.15322536001 2025-07-14,04:25:39.000,195,11063921,114805,0,1752467138,13882.120567829996,-9.140677739997045,53067.111302640005 2025-07-14,04:25:40.000,195,11063997,114885,0,1752467139,13882.13404045,-9.204119909998553,53067.041431440004 2025-07-14,04:25:41.000,195,11063922,114445,0,1752467140,13882.17445831,-9.253463820001343,53067.11828976 2025-07-14,04:25:42.000,195,11063975,114365,0,1752467141,13882.275502960001,-9.253463820001343,53067.09034128 2025-07-14,04:25:43.000,195,11063914,114805,0,1752467142,13882.302448199996,-9.288709469998139,53067.13226400001 2025-07-14,04:25:44.000,195,11063983,114525,0,1752467143,13882.336129750001,-9.345102510000288,53067.111302640005 2025-07-14,04:25:45.000,195,11063958,114285,0,1752467144,13882.309184509992,-9.394446419995802,53067.12527688 2025-07-14,04:25:46.000,195,11063946,114765,0,1752467145,13882.376547610002,-9.408544680001796,53067.10431552001 2025-07-14,04:25:47.000,195,11064016,114685,0,1752467146,13882.437174400002,-9.415593810001155,53067.20213520001 2025-07-14,04:25:48.000,195,11063953,114525,0,1752467147,13882.423701779997,-9.408544680001796,53067.21610944 2025-07-14,04:25:49.000,195,11063937,114765,0,1752467148,13882.477592260002,-9.486085110002023,53067.15322536001 2025-07-14,04:25:50.000,195,11064017,114765,0,1752467149,13882.491064879992,-9.471986849996028,53067.25104504001 2025-07-14,04:25:51.000,195,11064013,114885,0,1752467150,13882.544955359997,-9.542478149996896,53067.278993520005 2025-07-14,04:25:52.000,195,11064003,114685,0,1752467151,13882.551691669993,-9.577723800000967,53067.28598064 2025-07-14,04:25:53.000,195,11063968,114725,0,1752467152,13882.524746429997,-9.549527279996255,53067.306942 2025-07-14,04:25:54.000,195,11064025,114685,0,1752467153,13882.571900599993,-9.605920319998404,53067.33489048 2025-07-14,04:25:55.000,195,11064011,114845,0,1752467154,13882.585373219998,-9.577723800000967,53067.35585184 2025-07-14,04:25:56.000,195,11064007,114845,0,1752467155,13882.592109529993,-9.63411683999584,53067.341877599996 2025-07-14,04:25:57.000,195,11063994,114485,0,1752467156,13882.585373219998,-9.648215100001835,53067.397774560006 2025-07-14,04:25:58.000,195,11063978,114885,0,1752467157,13882.585373219998,-9.704608139996708,53067.34886472001 2025-07-14,04:25:59.000,195,11063968,114605,0,1752467158,13882.592109529993,-9.725755530002061,53067.43271016 2025-07-14,04:26:00.000,195,11063996,114725,0,1752467159,13882.565164289997,-9.697559009997349,53067.4117488 2025-07-14,04:26:01.000,195,11064065,114685,0,1752467160,13882.558427980002,-9.711657269996067,53067.4117488 2025-07-14,04:26:02.000,195,11063994,114725,0,1752467161,13882.571900599993,-9.746902920000139,53067.43969728001 2025-07-14,04:26:03.000,195,11064017,114685,0,1752467162,13882.544955359997,-9.768050309998216,53067.446684400005 2025-07-14,04:26:04.000,195,11064029,114605,0,1752467163,13882.511273809992,-9.810345090001647,53067.42572304 2025-07-14,04:26:05.000,195,11063980,114765,0,1752467164,13882.430438089992,-9.838541609999083,53067.46065864 2025-07-14,04:26:06.000,195,11063989,114725,0,1752467165,13882.491064879992,-9.87378725999588,53067.46065864 2025-07-14,04:26:07.000,195,11064028,114565,0,1752467166,13882.430438089992,-9.852639869997802,53067.48860712001 2025-07-14,04:26:08.000,195,11063977,114645,0,1752467167,13882.390020229992,-9.880836389995238,53067.46764576001 2025-07-14,04:26:09.000,195,11063974,114725,0,1752467168,13882.416965470002,-9.894934650001233,53067.446684400005 2025-07-14,04:26:10.000,195,11064010,114845,0,1752467169,13882.329393439992,-9.91608203999931,53067.397774560006 2025-07-14,04:26:11.000,195,11064014,114685,0,1752467170,13882.403492849997,-9.937229429997387,53067.42572304 2025-07-14,04:26:12.000,195,11064014,114725,0,1752467171,13882.315920820001,-9.951327689996106,53067.40476168 2025-07-14,04:26:13.000,195,11063978,114805,0,1752467172,13882.302448199996,-9.986573340000177,53067.36982608001 2025-07-14,04:26:14.000,195,11063924,114525,0,1752467173,13882.288975579992,-9.986573340000177,53067.34886472001 2025-07-14,04:26:15.000,195,11063954,115045,0,1752467174,13882.315920820001,-9.993622469999536,53067.327903360005 2025-07-14,04:26:16.000,195,11063996,114685,0,1752467175,13882.295711890001,-10.064113770000404,53067.36283896 2025-07-14,04:26:17.000,195,11064018,114925,0,1752467176,13882.268766649991,-10.071162899999763,53067.34886472001 2025-07-14,04:26:18.000,195,11064007,115165,0,1752467177,13882.268766649991,-10.0993594199972,53067.376813200004 2025-07-14,04:26:19.000,195,11064041,114685,0,1752467178,13882.282239269996,-10.120506809995277,53067.32091624001 2025-07-14,04:26:20.000,195,11063961,115005,0,1752467179,13882.288975579992,-10.155752459999349,53067.36283896 2025-07-14,04:26:21.000,195,11064051,114765,0,1752467180,13882.309184509992,-10.205096370002138,53067.34886472001 2025-07-14,04:26:22.000,195,11063991,114445,0,1752467181,13882.255294030001,-10.289685930001724,53067.306942 2025-07-14,04:26:23.000,195,11064054,114685,0,1752467182,13882.302448199996,-10.27558766999573,53067.327903360005 2025-07-14,04:26:24.000,195,11063979,114885,0,1752467183,13882.268766649991,-10.353128099995956,53067.29296776 2025-07-14,04:26:25.000,195,11064032,114885,0,1752467184,13882.248557719991,-10.409521139998105,53067.306942 2025-07-14,04:26:26.000,195,11063976,114525,0,1752467185,13882.248557719991,-10.437717659995542,53067.327903360005 2025-07-14,04:26:27.000,195,11063992,114525,0,1752467186,13882.241821409996,-10.50115982999705,53067.33489048 2025-07-14,04:26:28.000,195,11063992,114965,0,1752467187,13882.228348789991,-10.529356350001763,53067.26501928 2025-07-14,04:26:29.000,195,11064058,114645,0,1752467188,13882.241821409996,-10.599847649995354,53067.26501928 2025-07-14,04:26:30.000,195,11064002,114405,0,1752467189,13882.268766649991,-10.613945910001348,53067.36283896 2025-07-14,04:26:31.000,195,11064045,114725,0,1752467190,13882.228348789991,-10.656240689997503,53067.35585184 2025-07-14,04:26:32.000,195,11064011,115365,0,1752467191,13882.19466724,-10.712633729999652,53067.341877599996 2025-07-14,04:26:33.000,195,11063996,114965,0,1752467192,13882.201403549996,-10.72673198999837,53067.376813200004 2025-07-14,04:26:34.000,195,11064056,114765,0,1752467193,13882.19466724,-10.78312503000052,53067.327903360005 2025-07-14,04:26:35.000,195,11064006,114885,0,1752467194,13882.17445831,-10.818370679997315,53067.31392912 2025-07-14,04:26:36.000,195,11063988,114645,0,1752467195,13882.167721999991,-10.867714590000105,53067.35585184 2025-07-14,04:26:37.000,195,11064023,114645,0,1752467196,13882.181194619996,-10.881812849998823,53067.327903360005 2025-07-14,04:26:38.000,195,11064000,114565,0,1752467197,13882.140776759996,-10.938205890000972,53067.327903360005 2025-07-14,04:26:39.000,195,11063967,114885,0,1752467198,13882.15424938,-10.994598929995846,53067.33489048 2025-07-14,04:26:40.000,195,11063959,115045,0,1752467199,13882.120567829996,-11.029844579999917,53067.28598064 2025-07-14,04:26:41.000,195,11063985,114765,0,1752467200,13882.120567829996,-11.086237620002066,53067.341877599996 2025-07-14,04:26:42.000,195,11064026,114805,0,1752467201,13882.07341366,-11.128532399998221,53067.306942 2025-07-14,04:26:43.000,195,11063987,114525,0,1752467202,13882.080149969996,-11.163778050002293,53067.306942 2025-07-14,04:26:44.000,195,11064009,114645,0,1752467203,13882.0329958,-11.234269349995884,53067.27200640001 2025-07-14,04:26:45.000,195,11063998,114645,0,1752467204,13882.059941039995,-11.283613259998674,53067.2370708 2025-07-14,04:26:46.000,195,11063997,114605,0,1752467205,13882.0329958,-11.31885890999547,53067.2370708 2025-07-14,04:26:47.000,195,11064030,114525,0,1752467206,13882.00605055999,-11.389350209996337,53067.22309656001 2025-07-14,04:26:48.000,195,11063986,114525,0,1752467207,13881.99257794,-11.473939769995923,53067.209122320004 2025-07-14,04:26:49.000,195,11063998,114685,0,1752467208,13881.98584162999,-11.502136290000635,53067.22309656001 2025-07-14,04:26:50.000,195,11064017,114725,0,1752467209,13882.00605055999,-11.565578460002143,53067.22309656001 2025-07-14,04:26:51.000,195,11064005,114525,0,1752467210,13881.98584162999,-11.636069759995735,53067.22309656001 2025-07-14,04:26:52.000,195,11063961,114525,0,1752467211,13882.00605055999,-11.713610189995961,53067.160212480005 2025-07-14,04:26:53.000,195,11063983,114445,0,1752467212,13881.958896389995,-11.798199749995547,53067.174186719996 2025-07-14,04:26:54.000,195,11063984,114685,0,1752467213,13881.96563269999,-11.861641919997055,53067.209122320004 2025-07-14,04:26:55.000,195,11063974,114685,0,1752467214,13881.98584162999,-11.910985829999845,53067.1671996 2025-07-14,04:26:56.000,195,11063943,114925,0,1752467215,13881.95216008,-11.967378870001994,53067.1671996 2025-07-14,04:26:57.000,195,11064074,114725,0,1752467216,13881.979105319995,-12.059017560000939,53067.10431552001 2025-07-14,04:26:58.000,195,11063984,114525,0,1752467217,13881.94542376999,-12.164754509998602,53067.11828976 2025-07-14,04:26:59.000,195,11064063,114845,0,1752467218,13881.89153329,-12.207049290002033,53067.06937992 2025-07-14,04:27:00.000,195,11063995,114725,0,1752467219,13881.837642809995,-12.249344069998187,53066.99950872 2025-07-14,04:27:01.000,195,11064035,114805,0,1752467220,13881.79048864,-12.348031889996491,53067.0274572 2025-07-14,04:27:02.000,195,11064001,114605,0,1752467221,13881.76354339999,-12.425572319996718,53066.992521600005 2025-07-14,04:27:03.000,195,11063987,114845,0,1752467222,13881.72312553999,-12.467867100000149,53066.957586 2025-07-14,04:27:04.000,195,11063942,114805,0,1752467223,13881.675971369994,-12.503112749996944,53066.873740560004 2025-07-14,04:27:05.000,195,11063959,114765,0,1752467224,13881.622080889989,-12.566554919998453,53066.91566328001 2025-07-14,04:27:06.000,195,11064016,114685,0,1752467225,13881.581663029989,-12.622947960000602,53066.90168904 2025-07-14,04:27:07.000,195,11063977,114765,0,1752467226,13881.534508859993,-12.644095349998679,53066.86675344001 2025-07-14,04:27:08.000,195,11063980,114885,0,1752467227,13881.440200519988,-12.735734039997624,53066.85976632 2025-07-14,04:27:09.000,195,11063984,114725,0,1752467228,13881.413255279993,-12.81327446999785,53066.81085648 2025-07-14,04:27:10.000,195,11063981,114685,0,1752467229,13881.332419559993,-12.841470989995287,53066.782908 2025-07-14,04:27:11.000,195,11063966,114645,0,1752467230,13881.285265389997,-12.940158810000867,53066.76893376001 2025-07-14,04:27:12.000,195,11063946,114805,0,1752467231,13881.238111220002,-12.98950271999638,53066.74797240001 2025-07-14,04:27:13.000,195,11063950,114645,0,1752467232,13881.157275500002,-13.08819054000196,53066.69207544 2025-07-14,04:27:14.000,195,11063977,114645,0,1752467233,13881.110121329992,-13.151632709996193,53066.63617848 2025-07-14,04:27:15.000,195,11063918,114565,0,1752467234,13881.029285609991,-13.179829230000905,53066.61521712 2025-07-14,04:27:16.000,195,11063983,114725,0,1752467235,13880.988867749991,-13.22917313999642,53066.56630728 2025-07-14,04:27:17.000,195,11063985,114605,0,1752467236,13880.982131439996,-13.285566179998568,53066.60124288001 2025-07-14,04:27:18.000,195,11064005,114845,0,1752467237,13880.93497727,-13.356057479999436,53066.56630728 2025-07-14,04:27:19.000,195,11063946,114445,0,1752467238,13880.881086789996,-13.461794429997099,53066.49643608 2025-07-14,04:27:20.000,195,11063952,114365,0,1752467239,13880.85414155,-13.461794429997099,53066.44752624 2025-07-14,04:27:21.000,195,11063983,114765,0,1752467240,13880.820459999995,-13.518187469999248,53066.440539120005 2025-07-14,04:27:22.000,195,11063983,114645,0,1752467241,13880.759833209995,-13.602777029998833,53066.440539120005 2025-07-14,04:27:23.000,195,11064007,114885,0,1752467242,13880.67226118,-13.687366589998419,53066.36368080001 2025-07-14,04:27:24.000,195,11063940,114885,0,1752467243,13880.699206419995,-13.736710500001209,53066.31477096001 2025-07-14,04:27:25.000,195,11063923,114765,0,1752467244,13880.618370699995,-13.807201800002076,53066.29380960001 2025-07-14,04:27:26.000,195,11063971,114725,0,1752467245,13880.62510700999,-13.877693099995668,53066.272848240005 2025-07-14,04:27:27.000,195,11063976,114205,0,1752467246,13880.58468914999,-13.983430050000607,53066.29380960001 2025-07-14,04:27:28.000,195,11063910,114765,0,1752467247,13880.54427128999,-14.096216129997629,53066.21695128001 2025-07-14,04:27:29.000,195,11063954,114685,0,1752467248,13880.517326049994,-14.13851091000106,53066.17502856001 2025-07-14,04:27:30.000,195,11063896,114685,0,1752467249,13880.48364449999,-14.25834611999744,53066.14009296 2025-07-14,04:27:31.000,195,11063962,114885,0,1752467250,13880.497117119994,-14.30769003000023,53066.105157360005 2025-07-14,04:27:32.000,195,11063939,114725,0,1752467251,13880.416281399994,-14.364083069995104,53066.07022176 2025-07-14,04:27:33.000,195,11063908,114725,0,1752467252,13880.396072469994,-14.448672630001965,53066.084196 2025-07-14,04:27:34.000,195,11063943,114645,0,1752467253,13880.375863539994,-14.49096740999812,53066.04926040001 2025-07-14,04:27:35.000,195,11063896,114685,0,1752467254,13880.321973059989,-14.512114799996198,53066.0143248 2025-07-14,04:27:36.000,195,11063884,114405,0,1752467255,13880.328709369998,-14.561458709998988,53065.97938920001 2025-07-14,04:27:37.000,195,11063941,114645,0,1752467256,13880.227664719998,-14.631950009999855,53065.986376320005 2025-07-14,04:27:38.000,195,11063927,114765,0,1752467257,13880.214192099993,-14.660146529997292,53065.95842784001 2025-07-14,04:27:39.000,195,11063966,114605,0,1752467258,13880.092938519992,-14.709490440000081,53065.937466480005 2025-07-14,04:27:40.000,195,11063861,114885,0,1752467259,13880.032311729992,-14.737686959997518,53065.92349224 2025-07-14,04:27:41.000,195,11063909,114645,0,1752467260,13879.998630180002,-14.737686959997518,53065.88156952001 2025-07-14,04:27:42.000,195,11063910,114645,0,1752467261,13879.850431359991,-14.737686959997518,53065.818685440005 2025-07-14,04:27:43.000,195,11063921,114685,0,1752467262,13879.850431359991,-14.737686959997518,53065.86060816001 2025-07-14,04:27:44.000,195,11063949,114805,0,1752467263,13879.73591409,-14.751785219996236,53065.85362104 2025-07-14,04:27:45.000,195,11063932,114645,0,1752467264,13879.65507837,-14.76588348000223,53065.83265968001 2025-07-14,04:27:46.000,195,11063895,114605,0,1752467265,13879.55403372,-14.737686959997518,53065.82567256 2025-07-14,04:27:47.000,195,11063946,114765,0,1752467266,13879.45298907,-14.779981740000949,53065.8047112 2025-07-14,04:27:48.000,195,11063961,114965,0,1752467267,13879.399098589995,-14.77293261000159,53065.769775600005 2025-07-14,04:27:49.000,195,11063945,114885,0,1752467268,13879.30479024999,-14.758834349995595,53065.75580136 2025-07-14,04:27:50.000,195,11063893,114605,0,1752467269,13879.244163459989,-14.779981740000949,53065.75580136 2025-07-14,04:27:51.000,195,11063945,114685,0,1752467270,13879.176800359994,-14.77293261000159,53065.77676272 2025-07-14,04:27:52.000,195,11063893,114525,0,1752467271,13879.082492019988,-14.77293261000159,53065.720865760006 2025-07-14,04:27:53.000,195,11063876,114765,0,1752467272,13879.021865229988,-14.737686959997518,53065.72785288 2025-07-14,04:27:54.000,195,11063956,114725,0,1752467273,13878.954502129993,-14.779981740000949,53065.65798168 2025-07-14,04:27:55.000,195,11063883,114605,0,1752467274,13878.934293199993,-14.801129129999026,53065.6300332 2025-07-14,04:27:56.000,195,11063930,114685,0,1752467275,13878.893875339993,-14.829325649996463,53065.61605896 2025-07-14,04:27:57.000,195,11063945,114645,0,1752467276,13878.887139029997,-14.836374779995822,53065.57413624001 2025-07-14,04:27:58.000,195,11063927,114725,0,1752467277,13878.887139029997,-14.864571300000534,53065.532213520004 2025-07-14,04:27:59.000,195,11063887,114725,0,1752467278,13878.880402720002,-14.864571300000534,53065.54618776001 2025-07-14,04:28:00.000,195,11063922,114685,0,1752467279,13878.853457479992,-14.90686607999669,53065.532213520004 2025-07-14,04:28:01.000,195,11063911,114445,0,1752467280,13878.907347959997,-14.935062600001402,53065.49727792001 2025-07-14,04:28:02.000,195,11063953,114805,0,1752467281,13878.920820580002,-14.935062600001402,53065.47631656001 2025-07-14,04:28:03.000,195,11063909,114885,0,1752467282,13878.981447370003,-14.977357379997557,53065.51823928 2025-07-14,04:28:04.000,195,11063940,114685,0,1752467283,13879.015128919993,-15.005553900002269,53065.434393840005 2025-07-14,04:28:05.000,195,11063920,114565,0,1752467284,13879.021865229988,-15.047848679998424,53065.47631656001 2025-07-14,04:28:06.000,195,11063937,114725,0,1752467285,13879.015128919993,-15.12538910999865,53065.47631656001 2025-07-14,04:28:07.000,195,11063894,114725,0,1752467286,13879.062283089988,-15.153585629996087,53065.44138096 2025-07-14,04:28:08.000,195,11063922,114725,0,1752467287,13879.095964639993,-15.209978669998236,53065.45535520001 2025-07-14,04:28:09.000,195,11063974,114645,0,1752467288,13879.136382499993,-15.231126059996313,53065.46234232 2025-07-14,04:28:10.000,195,11063943,114765,0,1752467289,13879.149855119998,-15.294568229997822,53065.47631656001 2025-07-14,04:28:11.000,195,11063960,114685,0,1752467290,13879.156591429994,-15.336863010001252,53065.45535520001 2025-07-14,04:28:12.000,195,11063898,114765,0,1752467291,13879.163327739989,-15.379157789997407,53065.42740672001 2025-07-14,04:28:13.000,195,11063939,114765,0,1752467292,13879.109437259998,-15.393256049996126,53065.434393840005 2025-07-14,04:28:14.000,195,11063912,114685,0,1752467293,13879.102700949989,-15.40735431000212,53065.47631656001 2025-07-14,04:28:15.000,195,11063945,114565,0,1752467294,13879.082492019988,-15.414403440001479,53065.4902908 2025-07-14,04:28:16.000,195,11063917,114885,0,1752467295,13879.035337849993,-15.470796479996352,53065.46234232 2025-07-14,04:28:17.000,195,11063956,114365,0,1752467296,13878.988183679998,-15.506042130000424,53065.44836808 2025-07-14,04:28:18.000,195,11063950,114725,0,1752467297,13878.967974749998,-15.506042130000424,53065.41343248 2025-07-14,04:28:19.000,195,11063960,114765,0,1752467298,13878.900611650002,-15.54128777999722,53065.40644536001 2025-07-14,04:28:20.000,195,11063964,114845,0,1752467299,13878.806303309997,-15.555386039995938,53065.44138096 2025-07-14,04:28:21.000,195,11063899,114965,0,1752467300,13878.752412829992,-15.654073860001517,53065.44138096 2025-07-14,04:28:22.000,195,11063981,114725,0,1752467301,13878.698522350001,-15.639975599995523,53065.42740672001 2025-07-14,04:28:23.000,195,11064017,114805,0,1752467302,13878.631159249991,-15.668172120000236,53065.39247112 2025-07-14,04:28:24.000,195,11063891,114885,0,1752467303,13878.55705984,-15.689319509998313,53065.364522640004 2025-07-14,04:28:25.000,195,11063952,114725,0,1752467304,13878.509905669991,-15.71046689999639,53065.385484000006 2025-07-14,04:28:26.000,195,11063947,114925,0,1752467305,13878.40886101999,-15.731614290001744,53065.32259992 2025-07-14,04:28:27.000,195,11063956,114725,0,1752467306,13878.361706849995,-15.795056459995976,53065.29465144 2025-07-14,04:28:28.000,195,11064015,114605,0,1752467307,13878.28760743999,-15.802105589995335,53065.3505484 2025-07-14,04:28:29.000,195,11063935,114685,0,1752467308,13878.240453269995,-15.823252980000689,53065.27369008 2025-07-14,04:28:30.000,195,11064013,114765,0,1752467309,13878.1932991,-15.893744280001556,53065.28766432001 2025-07-14,04:28:31.000,195,11063944,114725,0,1752467310,13878.12593599999,-15.957186449995788,53065.2457416 2025-07-14,04:28:32.000,195,11063983,114805,0,1752467311,13878.11246338,-16.013579489997937,53065.217793120006 2025-07-14,04:28:33.000,195,11063968,114805,0,1752467312,13878.051836589999,-16.069972530000086,53065.266702960005 2025-07-14,04:28:34.000,195,11063928,114725,0,1752467313,13878.004682419989,-16.16161121999903,53065.16189616001 2025-07-14,04:28:35.000,195,11063973,114965,0,1752467314,13877.930583009998,-16.253249909997976,53065.15490904 2025-07-14,04:28:36.000,195,11063928,114605,0,1752467315,13877.957528249994,-16.316692079999484,53065.1059992 2025-07-14,04:28:37.000,195,11063980,114805,0,1752467316,13877.917110389993,-16.40128163999907,53065.08503784 2025-07-14,04:28:38.000,195,11063953,114645,0,1752467317,13877.903637769989,-16.471772939999937,53065.04311512001 2025-07-14,04:28:39.000,195,11063962,114525,0,1752467318,13877.903637769989,-16.535215110001445,53064.98721816 2025-07-14,04:28:40.000,195,11063933,114805,0,1752467319,13877.856483599993,-16.5775098899976,53065.029140880004 2025-07-14,04:28:41.000,195,11063980,114525,0,1752467320,13877.809329429998,-16.683246839995263,53064.931321200005 2025-07-14,04:28:42.000,195,11063968,114765,0,1752467321,13877.768911569998,-16.774885530001484,53064.92433408001 2025-07-14,04:28:43.000,195,11064020,114725,0,1752467322,13877.795856809993,-16.824229439996998,53064.8963856 2025-07-14,04:28:44.000,195,11063937,114365,0,1752467323,13877.755438949993,-16.937015520001296,53064.861450000004 2025-07-14,04:28:45.000,195,11063928,114725,0,1752467324,13877.654394299992,-16.929966390001937,53064.82651440001 2025-07-14,04:28:46.000,195,11063934,114525,0,1752467325,13877.688075849997,-16.965212039998733,53064.74266896 2025-07-14,04:28:47.000,195,11063911,114645,0,1752467326,13877.647657989997,-17.0357033399996,53064.74965608 2025-07-14,04:28:48.000,195,11063976,114605,0,1752467327,13877.546613339997,-17.113243769999826,53064.763630320005 2025-07-14,04:28:49.000,195,11063955,114525,0,1752467328,13877.499459170002,-17.190784200000053,53064.67978488 2025-07-14,04:28:50.000,195,11063924,114845,0,1752467329,13877.425359759996,-17.20488245999877,53064.66581064001 2025-07-14,04:28:51.000,195,11063934,114525,0,1752467330,13877.3175788,-17.240128109995567,53064.70074624 2025-07-14,04:28:52.000,195,11063958,114965,0,1752467331,13877.27716094,-17.296521149997716,53064.595939440005 2025-07-14,04:28:53.000,195,11063976,114805,0,1752467332,13877.20979783999,-17.324717669995152,53064.60991368 2025-07-14,04:28:54.000,195,11063901,114525,0,1752467333,13877.162643669995,-17.338815930001147,53064.58895232001 2025-07-14,04:28:55.000,195,11063881,114725,0,1752467334,13877.142434739995,-17.38815983999666,53064.56100384 2025-07-14,04:28:56.000,195,11063940,114925,0,1752467335,13877.07507164,-17.44455287999881,53064.51908112001 2025-07-14,04:28:57.000,195,11063980,114605,0,1752467336,13876.98749960999,-17.458651139997528,53064.48414552 2025-07-14,04:28:58.000,195,11063981,114605,0,1752467337,13876.86624602999,-17.50094592000096,53064.428248560005 2025-07-14,04:28:59.000,195,11063929,114805,0,1752467338,13876.785410309989,-17.4938967900016,53064.45619704 2025-07-14,04:29:00.000,195,11063940,114845,0,1752467339,13876.684365659989,-17.529142439998395,53064.4072872 2025-07-14,04:29:01.000,195,11063996,114365,0,1752467340,13876.617002559993,-17.571437220001826,53064.43523568 2025-07-14,04:29:02.000,195,11063984,114725,0,1752467341,13876.610266249998,-17.571437220001826,53064.38632584 2025-07-14,04:29:03.000,195,11063994,114885,0,1752467342,13876.583321009988,-17.60668286999862,53064.41427432 2025-07-14,04:29:04.000,195,11063847,114605,0,1752467343,13876.549639459998,-17.62078112999734,53064.39331296 2025-07-14,04:29:05.000,195,11063992,114765,0,1752467344,13876.509221599998,-17.67012504000013,53064.36536448 2025-07-14,04:29:06.000,195,11063995,114645,0,1752467345,13876.549639459998,-17.698321559997567,53064.358377360004 2025-07-14,04:29:07.000,195,11063989,114645,0,1752467346,13876.489012669997,-17.775861989997793,53064.30248040001 2025-07-14,04:29:08.000,195,11064003,114605,0,1752467347,13876.428385879997,-17.79700937999587,53064.260557680005 2025-07-14,04:29:09.000,195,11063950,114845,0,1752467348,13876.374495399992,-17.89569720000145,53064.23260920001 2025-07-14,04:29:10.000,195,11063966,114445,0,1752467349,13876.381231710002,-17.945041109996964,53064.22562208 2025-07-14,04:29:11.000,195,11063943,114645,0,1752467350,13876.286923369997,-17.994385019999754,53064.14876376 2025-07-14,04:29:12.000,195,11063983,114805,0,1752467351,13876.293659679992,-18.06487632000062,53064.13478952001 2025-07-14,04:29:13.000,195,11063994,114565,0,1752467352,13876.219560270001,-18.093072839998058,53064.12081528 2025-07-14,04:29:14.000,195,11063899,114485,0,1752467353,13876.226296579996,-18.149465880000207,53064.10684104 2025-07-14,04:29:15.000,195,11063955,114645,0,1752467354,13876.206087649996,-18.184711529997003,53064.14876376 2025-07-14,04:29:16.000,195,11063910,114845,0,1752467355,13876.131988239991,-18.241104569999152,53064.08587968001 2025-07-14,04:29:17.000,195,11063928,114805,0,1752467356,13876.084834069996,-18.290448480001942,53064.11382816001 2025-07-14,04:29:18.000,195,11063950,114725,0,1752467357,13876.01747097,-18.332743259998097,53064.06491832001 2025-07-14,04:29:19.000,195,11063934,114325,0,1752467358,13876.03094358999,-18.353890649996174,53064.07889256 2025-07-14,04:29:20.000,195,11063893,114405,0,1752467359,13875.92989893999,-18.339792389997456,53064.05094408 2025-07-14,04:29:21.000,195,11064008,114725,0,1752467360,13875.88948107999,-18.417332819997682,53064.00203424 2025-07-14,04:29:22.000,195,11063905,114565,0,1752467361,13875.86927214999,-18.410283689998323,53064.02998272 2025-07-14,04:29:23.000,195,11063960,114725,0,1752467362,13875.81538167,-18.43848020999576,53063.93216304 2025-07-14,04:29:24.000,195,11063928,114525,0,1752467363,13875.77496381,-18.4314310799964,53063.96011152 2025-07-14,04:29:25.000,195,11063975,114725,0,1752467364,13875.69412809,-18.43848020999576,53063.974085760005 2025-07-14,04:29:26.000,195,11063971,114685,0,1752467365,13875.613292369999,-18.44552933999512,53063.96709864001 2025-07-14,04:29:27.000,195,11063919,114725,0,1752467366,13875.518984029994,-18.43848020999576,53063.90421456 2025-07-14,04:29:28.000,195,11063929,114565,0,1752467367,13875.478566169993,-18.452578470001754,53063.90421456 2025-07-14,04:29:29.000,195,11063927,114765,0,1752467368,13875.465093549989,-18.48077498999919,53063.9531244 2025-07-14,04:29:30.000,195,11063985,114565,0,1752467369,13875.397730449993,-18.49487324999791,53063.89024032 2025-07-14,04:29:31.000,195,11063864,114805,0,1752467370,13875.390994139998,-18.48782411999855,53063.84133048 2025-07-14,04:29:32.000,195,11063977,114685,0,1752467371,13875.377521519993,-18.501922379997268,53063.855304720004 2025-07-14,04:29:33.000,195,11063949,114725,0,1752467372,13875.364048899988,-18.523069769995345,53063.84133048 2025-07-14,04:29:34.000,195,11063902,114805,0,1752467373,13875.350576279998,-18.565364549998776,53063.79940776001 2025-07-14,04:29:35.000,195,11063885,114765,0,1752467374,13875.357312589993,-18.607659330002207,53063.77145928 2025-07-14,04:29:36.000,195,11063919,114845,0,1752467375,13875.377521519993,-18.614708460001566,53063.813382 2025-07-14,04:29:37.000,195,11063926,114525,0,1752467376,13875.370785209998,-18.65700323999772,53063.72953656001 2025-07-14,04:29:38.000,195,11063963,114725,0,1752467377,13875.390994139998,-18.734543669997947,53063.75049792001 2025-07-14,04:29:39.000,195,11063858,114605,0,1752467378,13875.384257829988,-18.734543669997947,53063.7435108 2025-07-14,04:29:40.000,195,11063890,114685,0,1752467379,13875.444884619988,-18.727494539998588,53063.71556232 2025-07-14,04:29:41.000,195,11063938,114725,0,1752467380,13875.404466759988,-18.783887580000737,53063.687613840004 2025-07-14,04:29:42.000,195,11063938,114645,0,1752467381,13875.397730449993,-18.812084099998174,53063.757485040005 2025-07-14,04:29:43.000,195,11063956,114725,0,1752467382,13875.370785209998,-18.819133229997533,53063.69460096 2025-07-14,04:29:44.000,195,11063911,114565,0,1752467383,13875.390994139998,-18.83323148999625,53063.7435108 2025-07-14,04:29:45.000,195,11063954,114645,0,1752467384,13875.377521519993,-18.90372278999712,53063.68062672001 2025-07-14,04:29:46.000,195,11063940,114765,0,1752467385,13875.390994139998,-18.90372278999712,53063.75049792001 2025-07-14,04:29:47.000,195,11063990,114805,0,1752467386,13875.370785209998,-18.93896844000119,53063.65267824001 2025-07-14,04:29:48.000,195,11063952,114765,0,1752467387,13875.350576279998,-19.009459740002058,53063.708575200006 2025-07-14,04:29:49.000,195,11063983,114565,0,1752467388,13875.296685799993,-19.030607130000135,53063.687613840004 2025-07-14,04:29:50.000,195,11063975,114685,0,1752467389,13875.269740559997,-19.051754519998212,53063.68062672001 2025-07-14,04:29:51.000,195,11063931,114925,0,1752467390,13875.283213180002,-19.07995103999565,53063.59678128 2025-07-14,04:29:52.000,195,11063892,114645,0,1752467391,13875.249531629997,-19.12929494999844,53063.68062672001 2025-07-14,04:29:53.000,195,11063880,114645,0,1752467392,13875.195641149992,-19.143393209997157,53063.58280704001 2025-07-14,04:29:54.000,195,11063920,114885,0,1752467393,13875.148486979997,-19.227982769996743,53063.54787144 2025-07-14,04:29:55.000,195,11063917,114525,0,1752467394,13875.175432219992,-19.277326679999533,53063.6037684 2025-07-14,04:29:56.000,195,11063926,114805,0,1752467395,13875.195641149992,-19.30552319999697,53063.5688328 2025-07-14,04:29:57.000,195,11063982,114725,0,1752467396,13875.128278049997,-19.33371972000168,53063.55485856 2025-07-14,04:29:58.000,195,11063944,114885,0,1752467397,13875.121541740002,-19.368965369998477,53063.50594872 2025-07-14,04:29:59.000,195,11063870,114765,0,1752467398,13875.141750670002,-19.404211019995273,53063.58280704001 2025-07-14,04:30:00.000,195,11063923,114725,0,1752467399,13875.114805429992,-19.432407539999986,53063.54787144 2025-07-14,04:30:01.000,195,11063884,114725,0,1752467400,13875.101332810002,-19.453554929998063,53063.519922960004 2025-07-14,04:30:02.000,195,11063881,114725,0,1752467401,13875.108069119997,-19.495849710001494,53063.50594872 2025-07-14,04:30:03.000,195,11063962,114725,0,1752467402,13875.114805429992,-19.502898840000853,53063.471013120004 2025-07-14,04:30:04.000,195,11063889,115005,0,1752467403,13875.094596499992,-19.4817514499955,53063.48498736001 2025-07-14,04:30:05.000,195,11063971,114725,0,1752467404,13875.087860189997,-19.52404622999893,53063.51293584001 2025-07-14,04:30:06.000,195,11063979,114645,0,1752467405,13875.114805429992,-19.552242749996367,53063.45703888 2025-07-14,04:30:07.000,195,11063881,114805,0,1752467406,13875.128278049997,-19.545193619997008,53063.46402600001 2025-07-14,04:30:08.000,195,11063966,114765,0,1752467407,13875.087860189997,-19.53814448999765,53063.491974480006 2025-07-14,04:30:09.000,195,11063932,114605,0,1752467408,13875.141750670002,-19.545193619997008,53063.54787144 2025-07-14,04:30:10.000,195,11063996,114645,0,1752467409,13875.121541740002,-19.545193619997008,53063.56184568001 2025-07-14,04:30:11.000,195,11063932,114765,0,1752467410,13875.161959600002,-19.58043927000108,53063.491974480006 2025-07-14,04:30:12.000,195,11063946,114845,0,1752467411,13875.135014359992,-19.566341009995085,53063.491974480006 2025-07-14,04:30:13.000,195,11063953,114685,0,1752467412,13875.182168530002,-19.636832309995953,53063.52691008 2025-07-14,04:30:14.000,195,11063956,114805,0,1752467413,13875.182168530002,-19.64388143999531,53063.540884320006 2025-07-14,04:30:15.000,195,11063965,114685,0,1752467414,13875.215850079992,-19.6932253499981,53063.48498736001 2025-07-14,04:30:16.000,195,11063951,114685,0,1752467415,13875.276476869993,-19.70732360999682,53063.50594872 2025-07-14,04:30:17.000,195,11063933,114485,0,1752467416,13875.276476869993,-19.74961839000025,53063.540884320006 2025-07-14,04:30:18.000,195,11063909,114725,0,1752467417,13875.276476869993,-19.76371664999897,53063.51293584001 2025-07-14,04:30:19.000,195,11063949,114885,0,1752467418,13875.289949489998,-19.806011429995124,53063.53389720001 2025-07-14,04:30:20.000,195,11063945,114645,0,1752467419,13875.343839970003,-19.798962299995765,53063.519922960004 2025-07-14,04:30:21.000,195,11063943,114765,0,1752467420,13875.364048899988,-19.87650272999599,53063.56184568001 2025-07-14,04:30:22.000,195,11063909,114725,0,1752467421,13875.364048899988,-19.897650120001344,53063.589794160005 2025-07-14,04:30:23.000,195,11063898,114765,0,1752467422,13875.343839970003,-19.87650272999599,53063.6037684 2025-07-14,04:30:24.000,195,11063971,114725,0,1752467423,13875.323631040003,-19.911748380000063,53063.5688328 2025-07-14,04:30:25.000,195,11064003,114725,0,1752467424,13875.289949489998,-19.93289576999814,53063.54787144 2025-07-14,04:30:26.000,195,11063905,114765,0,1752467425,13875.289949489998,-19.9399448999975,53063.55485856 2025-07-14,04:30:27.000,195,11063964,114645,0,1752467426,13875.242795320002,-19.98928881000029,53063.5688328 2025-07-14,04:30:28.000,195,11063905,114685,0,1752467427,13875.188904839997,-20.024534459997085,53063.540884320006 2025-07-14,04:30:29.000,195,11063941,114685,0,1752467428,13875.182168530002,-20.073878369999875,53063.53389720001 2025-07-14,04:30:30.000,195,11063969,114725,0,1752467429,13875.121541740002,-20.066829240000516,53063.589794160005 2025-07-14,04:30:31.000,195,11063925,114765,0,1752467430,13875.128278049997,-20.10912401999667,53063.58280704001 2025-07-14,04:30:32.000,195,11063928,114765,0,1752467431,13875.054178639992,-20.137320540001383,53063.54787144 2025-07-14,04:30:33.000,195,11063943,114605,0,1752467432,13875.060914950001,-20.15846792999946,53063.57581992 2025-07-14,04:30:34.000,195,11063966,114605,0,1752467433,13875.040706020001,-20.15846792999946,53063.5688328 2025-07-14,04:30:35.000,195,11063875,114645,0,1752467434,13874.980079230001,-20.179615319997538,53063.59678128 2025-07-14,04:30:36.000,195,11063977,114925,0,1752467435,13875.000288160001,-20.17256618999818,53063.58280704001 2025-07-14,04:30:37.000,195,11063975,114765,0,1752467436,13875.000288160001,-20.144369670000742,53063.61774264 2025-07-14,04:30:38.000,195,11063941,114725,0,1752467437,13874.946397679996,-20.15846792999946,53063.59678128 2025-07-14,04:30:39.000,195,11063989,114885,0,1752467438,13874.91945244,-20.12322227999539,53063.589794160005 2025-07-14,04:30:40.000,195,11063959,114765,0,1752467439,13874.872298269991,-20.10207488999731,53063.61774264 2025-07-14,04:30:41.000,195,11063942,114525,0,1752467440,13874.872298269991,-20.052730980001797,53063.59678128 2025-07-14,04:30:42.000,195,11063962,114645,0,1752467441,13874.845353029996,-20.059780110001157,53063.64569112 2025-07-14,04:30:43.000,195,11063887,114365,0,1752467442,13874.784726239996,-20.052730980001797,53063.70158808001 2025-07-14,04:30:44.000,195,11063990,114565,0,1752467443,13874.75104468999,-20.059780110001157,53063.68062672001 2025-07-14,04:30:45.000,195,11063932,114645,0,1752467444,13874.62979110999,-20.031583589996444,53063.66665248 2025-07-14,04:30:46.000,195,11063941,114685,0,1752467445,13874.59610956,-20.045681849995162,53063.56184568001 2025-07-14,04:30:47.000,195,11063942,114525,0,1752467446,13874.57590063,-20.052730980001797,53063.63171688001 2025-07-14,04:30:48.000,195,11063962,114645,0,1752467447,13874.562428009995,-20.095025759997952,53063.64569112 2025-07-14,04:30:49.000,195,11063956,114685,0,1752467448,13874.481592289994,-20.11617314999603,53063.59678128 2025-07-14,04:30:50.000,195,11063932,114845,0,1752467449,13874.44791073999,-20.16551705999882,53063.6037684 2025-07-14,04:30:51.000,195,11063909,114445,0,1752467450,13874.40749287999,-20.200762709995615,53063.5688328 2025-07-14,04:30:52.000,195,11063947,114445,0,1752467451,13874.434438119999,-20.264204879997123,53063.54787144 2025-07-14,04:30:53.000,195,11063969,114845,0,1752467452,13874.414229189999,-20.2853522699952,53063.540884320006 2025-07-14,04:30:54.000,195,11063928,114685,0,1752467453,13874.387283949989,-20.32764704999863,53063.55485856 2025-07-14,04:30:55.000,195,11063937,114525,0,1752467454,13874.414229189999,-20.362892699995427,53063.51293584001 2025-07-14,04:30:56.000,195,11063920,114565,0,1752467455,13874.394020259999,-20.362892699995427,53063.55485856 2025-07-14,04:30:57.000,195,11063887,114725,0,1752467456,13874.394020259999,-20.433383999996295,53063.54787144 2025-07-14,04:30:58.000,195,11063964,114885,0,1752467457,13874.400756569994,-20.44748226000229,53063.5688328 2025-07-14,04:30:59.000,195,11063932,114525,0,1752467458,13874.387283949989,-20.489777039998444,53063.589794160005 2025-07-14,04:31:00.000,195,11063944,114565,0,1752467459,13874.394020259999,-20.503875299997162,53063.638704000005 2025-07-14,04:31:01.000,195,11063934,114525,0,1752467460,13874.367075019989,-20.52502268999524,53063.62472976 2025-07-14,04:31:02.000,195,11063904,114685,0,1752467461,13874.333393469999,-20.56026833999931,53063.59678128 2025-07-14,04:31:03.000,195,11063902,114725,0,1752467462,13874.286239299989,-20.57436659999803,53063.64569112 2025-07-14,04:31:04.000,195,11063922,114365,0,1752467463,13874.232348819998,-20.595513989996107,53063.61075552001 2025-07-14,04:31:05.000,195,11063916,114765,0,1752467464,13874.185194649988,-20.61666138000146,53063.65267824001 2025-07-14,04:31:06.000,195,11063941,114365,0,1752467465,13874.185194649988,-20.58141572999739,53063.66665248 2025-07-14,04:31:07.000,195,11063960,114725,0,1752467466,13874.138040479993,-20.588464859996748,53063.68062672001 2025-07-14,04:31:08.000,195,11063966,115045,0,1752467467,13874.097622619993,-20.58141572999739,53063.7435108 2025-07-14,04:31:09.000,195,11063939,114725,0,1752467468,13874.063941070002,-20.56026833999931,53063.75049792001 2025-07-14,04:31:10.000,195,11063963,114645,0,1752467469,13874.036995829993,-20.496826169997803,53063.69460096 2025-07-14,04:31:11.000,195,11063980,114925,0,1752467470,13873.962896420002,-20.553219209999952,53063.7435108 2025-07-14,04:31:12.000,195,11063913,114965,0,1752467471,13873.935951179992,-20.546170080000593,53063.757485040005 2025-07-14,04:31:13.000,195,11063923,114605,0,1752467472,13873.882060700002,-20.553219209999952,53063.7435108 2025-07-14,04:31:14.000,195,11063956,114765,0,1752467473,13873.855115459992,-20.56731746999867,53063.75049792001 2025-07-14,04:31:15.000,195,11063932,114645,0,1752467474,13873.787752359996,-20.56026833999931,53063.75049792001 2025-07-14,04:31:16.000,195,11063988,114685,0,1752467475,13873.787752359996,-20.539120950001234,53063.79242064 2025-07-14,04:31:17.000,195,11063929,114725,0,1752467476,13873.767543429996,-20.532071820001875,53063.813382 2025-07-14,04:31:18.000,195,11063964,114725,0,1752467477,13873.686707709996,-20.56026833999931,53063.82036912001 2025-07-14,04:31:19.000,195,11063942,114845,0,1752467478,13873.706916639996,-20.56026833999931,53063.86229184 2025-07-14,04:31:20.000,195,11063974,114605,0,1752467479,13873.6799714,-20.588464859996748,53063.79242064 2025-07-14,04:31:21.000,195,11063970,114845,0,1752467480,13873.693444019991,-20.6096122500021,53063.83434336 2025-07-14,04:31:22.000,195,11063938,114365,0,1752467481,13873.713652949991,-20.651907029998256,53063.806394880005 2025-07-14,04:31:23.000,195,11063909,114805,0,1752467482,13873.747334499996,-20.687152680002328,53063.813382 2025-07-14,04:31:24.000,195,11063936,114685,0,1752467483,13873.781016050001,-20.708300070000405,53063.84133048 2025-07-14,04:31:25.000,195,11063967,114725,0,1752467484,13873.801224980001,-20.7435457199972,53063.84133048 2025-07-14,04:31:26.000,195,11063957,114805,0,1752467485,13873.794488669992,-20.80698788999871,53063.813382 2025-07-14,04:31:27.000,195,11063931,114605,0,1752467486,13873.828170219997,-20.863380930000858,53063.84831760001 2025-07-14,04:31:28.000,195,11063996,114805,0,1752467487,13873.834906529992,-20.891577449998294,53063.79242064 2025-07-14,04:31:29.000,195,11063915,114685,0,1752467488,13873.868588079997,-20.91977396999573,53063.84133048 2025-07-14,04:31:30.000,195,11063917,114645,0,1752467489,13873.848379149997,-20.962068749999162,53063.91120168 2025-07-14,04:31:31.000,195,11063977,114685,0,1752467490,13873.855115459992,-21.004363529995317,53063.91120168 2025-07-14,04:31:32.000,195,11063923,114565,0,1752467491,13873.882060700002,-21.046658309998747,53063.925175920005 2025-07-14,04:31:33.000,195,11063913,114725,0,1752467492,13873.922478560002,-21.074854829996184,53063.91818880001 2025-07-14,04:31:34.000,195,11063943,114685,0,1752467493,13873.909005939997,-21.060756569997466,53063.94613728001 2025-07-14,04:31:35.000,195,11063945,114685,0,1752467494,13873.935951179992,-21.124198739998974,53063.91818880001 2025-07-14,04:31:36.000,195,11063971,114805,0,1752467495,13873.976369039992,-21.14534612999705,53063.93216304 2025-07-14,04:31:37.000,195,11063954,114765,0,1752467496,13873.989841659997,-21.16649351999513,53064.00203424 2025-07-14,04:31:38.000,195,11063927,114565,0,1752467497,13873.956160109992,-21.2017391699992,53063.96709864001 2025-07-14,04:31:39.000,195,11063913,114485,0,1752467498,13873.949423799997,-21.16649351999513,53063.96709864001 2025-07-14,04:31:40.000,195,11063966,114725,0,1752467499,13873.909005939997,-21.19469003999984,53063.94613728001 2025-07-14,04:31:41.000,195,11063980,114645,0,1752467500,13873.935951179992,-21.20878829999856,53063.96011152 2025-07-14,04:31:42.000,195,11063975,114405,0,1752467501,13873.929214869997,-21.21583742999792,53064.02998272 2025-07-14,04:31:43.000,195,11063988,114645,0,1752467502,13873.895533319992,-21.19469003999984,53064.0579312 2025-07-14,04:31:44.000,195,11063963,114365,0,1752467503,13873.902269630002,-21.20878829999856,53064.05094408 2025-07-14,04:31:45.000,195,11063966,114645,0,1752467504,13873.875324389992,-21.25108308000199,53064.07190544 2025-07-14,04:31:46.000,195,11063981,114565,0,1752467505,13873.888797009997,-21.16649351999513,53064.17671224 2025-07-14,04:31:47.000,195,11063938,114845,0,1752467506,13873.895533319992,-21.19469003999984,53064.15575088001 2025-07-14,04:31:48.000,195,11063992,114725,0,1752467507,13873.855115459992,-21.20878829999856,53064.12081528 2025-07-14,04:31:49.000,195,11063979,114605,0,1752467508,13873.868588079997,-21.229935689996637,53064.1976736 2025-07-14,04:31:50.000,195,11063954,114965,0,1752467509,13873.828170219997,-21.236984819995996,53064.260557680005 2025-07-14,04:31:51.000,195,11063981,115045,0,1752467510,13873.841642840001,-21.244033949995355,53064.21863496 2025-07-14,04:31:52.000,195,11063950,114885,0,1752467511,13873.861851770002,-21.25108308000199,53064.21863496 2025-07-14,04:31:53.000,195,11064007,114725,0,1752467512,13873.828170219997,-21.307476119996863,53064.24658344 2025-07-14,04:31:54.000,195,11063998,114845,0,1752467513,13873.855115459992,-21.314525249996223,53064.30248040001 2025-07-14,04:31:55.000,195,11064025,114725,0,1752467514,13873.814697599992,-21.38501654999709,53064.309467520005 2025-07-14,04:31:56.000,195,11063999,114765,0,1752467515,13873.767543429996,-21.406163939995167,53064.309467520005 2025-07-14,04:31:57.000,195,11064035,114725,0,1752467516,13873.767543429996,-21.448458719998598,53064.39331296 2025-07-14,04:31:58.000,195,11064019,114725,0,1752467517,13873.727125569996,-21.455507849997957,53064.33042888001 2025-07-14,04:31:59.000,195,11064018,115005,0,1752467518,13873.720389260001,-21.497802630001388,53064.37235160001 2025-07-14,04:32:00.000,195,11064037,114725,0,1752467519,13873.6799714,-21.55419566999626,53064.40030008001 2025-07-14,04:32:01.000,195,11064018,114885,0,1752467520,13873.61260829999,-21.540097409997543,53064.379338720006 2025-07-14,04:32:02.000,195,11063986,114685,0,1752467521,13873.57219043999,-21.575343060001615,53064.379338720006 2025-07-14,04:32:03.000,195,11064027,114605,0,1752467522,13873.53177257999,-21.61763783999777,53064.42126144001 2025-07-14,04:32:04.000,195,11064046,114805,0,1752467523,13873.504827339995,-21.631736099996488,53064.40030008001 2025-07-14,04:32:05.000,195,11063976,115085,0,1752467524,13873.49809103,-21.681080009999278,53064.43523568 2025-07-14,04:32:06.000,195,11064050,114445,0,1752467525,13873.423991619995,-21.702227399997355,53064.44920992001 2025-07-14,04:32:07.000,195,11064002,114845,0,1752467526,13873.34989220999,-21.723374789995432,53064.4072872 2025-07-14,04:32:08.000,195,11063976,114725,0,1752467527,13873.31621066,-21.737473050001427,53064.45619704 2025-07-14,04:32:09.000,195,11064014,114725,0,1752467528,13873.282529109994,-21.77976782999758,53064.526068240004 2025-07-14,04:32:10.000,195,11063999,114645,0,1752467529,13873.24884755999,-21.77976782999758,53064.477158400005 2025-07-14,04:32:11.000,195,11064081,114725,0,1752467530,13873.235374939999,-21.815013480001653,53064.53305536 2025-07-14,04:32:12.000,195,11064046,114445,0,1752467531,13873.215166009999,-21.864357389997167,53064.526068240004 2025-07-14,04:32:13.000,195,11064072,114565,0,1752467532,13873.235374939999,-21.822062610001012,53064.53305536 2025-07-14,04:32:14.000,195,11064034,114805,0,1752467533,13873.181484459994,-21.83616086999973,53064.595939440005 2025-07-14,04:32:15.000,195,11064019,114565,0,1752467534,13873.141066599994,-21.857308259997808,53064.55401672 2025-07-14,04:32:16.000,195,11064025,114885,0,1752467535,13873.087176119989,-21.822062610001012,53064.56799096001 2025-07-14,04:32:17.000,195,11064023,114725,0,1752467536,13872.986131469988,-21.815013480001653,53064.5819652 2025-07-14,04:32:18.000,195,11064046,114765,0,1752467537,13872.912032059998,-21.80091521999566,53064.6518364 2025-07-14,04:32:19.000,195,11064079,114765,0,1752467538,13872.864877890002,-21.7938660899963,53064.60292656 2025-07-14,04:32:20.000,195,11064035,114605,0,1752467539,13872.837932649993,-21.772718699998222,53064.70773336001 2025-07-14,04:32:21.000,195,11064034,114565,0,1752467540,13872.817723719993,-21.709276529996714,53064.68677200001 2025-07-14,04:32:22.000,195,11064082,114805,0,1752467541,13872.750360619997,-21.688129139998637,53064.70773336001 2025-07-14,04:32:23.000,195,11064071,114725,0,1752467542,13872.696470139992,-21.695178269997996,53064.68677200001 2025-07-14,04:32:24.000,195,11064045,114685,0,1752467543,13872.676261209992,-21.645834359995206,53064.79856592 2025-07-14,04:32:25.000,195,11064082,114805,0,1752467544,13872.595425489992,-21.638785229995847,53064.73568184001 2025-07-14,04:32:26.000,195,11064098,114645,0,1752467545,13872.629107039997,-21.66698175000056,53064.79856592 2025-07-14,04:32:27.000,195,11064107,114885,0,1752467546,13872.555007629991,-21.6599326200012,53064.83350152001 2025-07-14,04:32:28.000,195,11064074,114805,0,1752467547,13872.494380839991,-21.60353957999905,53064.85446288001 2025-07-14,04:32:29.000,195,11064107,114725,0,1752467548,13872.467435599996,-21.568293930002255,53064.882411360006 2025-07-14,04:32:30.000,195,11064086,114485,0,1752467549,13872.406808809996,-21.60353957999905,53064.93830832 2025-07-14,04:32:31.000,195,11064088,114725,0,1752467550,13872.386599879996,-21.568293930002255,53064.95228256001 2025-07-14,04:32:32.000,195,11064134,114645,0,1752467551,13872.4000725,-21.56124479999562,53064.97324392001 2025-07-14,04:32:33.000,195,11064121,114685,0,1752467552,13872.31250046999,-21.547146539996902,53065.06407648 2025-07-14,04:32:34.000,195,11064099,114645,0,1752467553,13872.305764159995,-21.547146539996902,53065.04311512001 2025-07-14,04:32:35.000,195,11064158,114605,0,1752467554,13872.265346299995,-21.575343060001615,53065.07106360001 2025-07-14,04:32:36.000,195,11064117,114725,0,1752467555,13872.285555229995,-21.547146539996902,53065.15490904 2025-07-14,04:32:37.000,195,11064143,114365,0,1752467556,13872.27881892,-21.55419566999626,53065.13394768 2025-07-14,04:32:38.000,195,11064113,114445,0,1752467557,13872.285555229995,-21.547146539996902,53065.18984464001 2025-07-14,04:32:39.000,195,11064198,115045,0,1752467558,13872.31923678,-21.55419566999626,53065.196831760004 2025-07-14,04:32:40.000,195,11064188,114525,0,1752467559,13872.325973089995,-21.596490449999692,53065.23176736 2025-07-14,04:32:41.000,195,11064213,114565,0,1752467560,13872.35291832999,-21.582392190000974,53065.23176736 2025-07-14,04:32:42.000,195,11064166,114725,0,1752467561,13872.37986357,-21.596490449999692,53065.30862568001 2025-07-14,04:32:43.000,195,11064204,114525,0,1752467562,13872.35965464,-21.60353957999905,53065.29465144 2025-07-14,04:32:44.000,195,11064148,114485,0,1752467563,13872.433754049991,-21.596490449999692,53065.39945824 2025-07-14,04:32:45.000,195,11064163,114405,0,1752467564,13872.48090822,-21.533048279998184,53065.37849688001 2025-07-14,04:32:46.000,195,11064222,114645,0,1752467565,13872.453962979991,-21.547146539996902,53065.3505484 2025-07-14,04:32:47.000,195,11064172,114325,0,1752467566,13872.453962979991,-21.49075350000203,53065.41343248 2025-07-14,04:32:48.000,195,11064207,114725,0,1752467567,13872.467435599996,-21.462556979997316,53065.37849688001 2025-07-14,04:32:49.000,195,11064159,114845,0,1752467568,13872.48090822,-21.469606109996676,53065.46932944 2025-07-14,04:32:50.000,195,11064184,114645,0,1752467569,13872.494380839991,-21.38501654999709,53065.49727792001 2025-07-14,04:32:51.000,195,11064239,114605,0,1752467570,13872.541535010001,-21.314525249996223,53065.532213520004 2025-07-14,04:32:52.000,195,11064158,114845,0,1752467571,13872.561743940001,-21.279279599999427,53065.560162 2025-07-14,04:32:53.000,195,11064215,114685,0,1752467572,13872.629107039997,-21.21583742999792,53065.60907184 2025-07-14,04:32:54.000,195,11064242,114725,0,1752467573,13872.709942759997,-21.138296999997692,53065.62304608001 2025-07-14,04:32:55.000,195,11064194,114645,0,1752467574,13872.743624310002,-21.096002220001537,53065.70689152 2025-07-14,04:32:56.000,195,11064243,114645,0,1752467575,13872.797514789992,-21.03256005000003,53065.76278848001 2025-07-14,04:32:57.000,195,11064235,114685,0,1752467576,13872.837932649993,-20.98321613999724,53065.769775600005 2025-07-14,04:32:58.000,195,11064178,114605,0,1752467577,13872.851405269997,-20.91977396999573,53065.79772408 2025-07-14,04:32:59.000,195,11064230,114885,0,1752467578,13872.918768369993,-20.891577449998294,53065.8047112 2025-07-14,04:33:00.000,195,11064302,114525,0,1752467579,13872.932240989998,-20.8563318000015,53065.95144072 2025-07-14,04:33:01.000,195,11064217,114525,0,1752467580,13872.992867779998,-20.835184409996145,53065.95842784001 2025-07-14,04:33:02.000,195,11064273,114445,0,1752467581,13873.013076709998,-20.78584050000063,53066.00733768001 2025-07-14,04:33:03.000,195,11064204,114685,0,1752467582,13873.073703499998,-20.722398329999123,53066.02131192 2025-07-14,04:33:04.000,195,11064259,114725,0,1752467583,13873.120857669994,-20.722398329999123,53066.14009296 2025-07-14,04:33:05.000,195,11064244,114965,0,1752467584,13873.147802909989,-20.722398329999123,53066.084196 2025-07-14,04:33:06.000,195,11064228,114565,0,1752467585,13873.168011839989,-20.680103549995692,53066.19598992001 2025-07-14,04:33:07.000,195,11064279,114765,0,1752467586,13873.20842969999,-20.658956159997615,53066.258874 2025-07-14,04:33:08.000,195,11064250,114885,0,1752467587,13873.174748149999,-20.637808769999538,53066.27983536 2025-07-14,04:33:09.000,195,11064317,114885,0,1752467588,13873.161275529994,-20.687152680002328,53066.30079672 2025-07-14,04:33:10.000,195,11064291,114525,0,1752467589,13873.127593979989,-20.637808769999538,53066.24489976001 2025-07-14,04:33:11.000,195,11064235,114885,0,1752467590,13873.053494569998,-20.694201810001687,53066.23791264 2025-07-14,04:33:12.000,195,11064250,114645,0,1752467591,13873.026549329988,-20.722398329999123,53066.20996416 2025-07-14,04:33:13.000,195,11064318,114405,0,1752467592,13872.959186229993,-20.73649658999784,53066.29380960001 2025-07-14,04:33:14.000,195,11064262,114765,0,1752467593,13872.912032059998,-20.78584050000063,53066.28682248 2025-07-14,04:33:15.000,195,11064281,114885,0,1752467594,13872.878350509993,-20.814037019998068,53066.30778384 2025-07-14,04:33:16.000,195,11064280,114645,0,1752467595,13872.817723719993,-20.8563318000015,53066.321758080005 2025-07-14,04:33:17.000,195,11064231,114885,0,1752467596,13872.757096929992,-20.84928267000214,53066.30778384 2025-07-14,04:33:18.000,195,11064328,114725,0,1752467597,13872.723415380002,-20.877479189999576,53066.3287452 2025-07-14,04:33:19.000,195,11064255,114605,0,1752467598,13872.750360619997,-20.92682309999509,53066.28682248 2025-07-14,04:33:20.000,195,11064294,114645,0,1752467599,13872.736887999992,-21.01141266000195,53066.30778384 2025-07-14,04:33:21.000,195,11064221,114485,0,1752467600,13872.696470139992,-21.02551092000067,53066.30079672 2025-07-14,04:33:22.000,195,11064271,114805,0,1752467601,13872.730151689997,-21.060756569997466,53066.29380960001 2025-07-14,04:33:23.000,195,11064256,114685,0,1752467602,13872.716679069992,-21.074854829996184,53066.30778384 2025-07-14,04:33:24.000,195,11064196,114685,0,1752467603,13872.669524899997,-21.096002220001537,53066.27983536 2025-07-14,04:33:25.000,195,11064220,114685,0,1752467604,13872.689733829997,-21.15944438999577,53066.23791264 2025-07-14,04:33:26.000,195,11064246,114805,0,1752467605,13872.608898109997,-21.110100480000256,53066.28682248 2025-07-14,04:33:27.000,195,11064267,114485,0,1752467606,13872.629107039997,-21.16649351999513,53066.33573232001 2025-07-14,04:33:28.000,195,11064215,114645,0,1752467607,13872.622370730001,-21.15239525999641,53066.34271944001 2025-07-14,04:33:29.000,195,11064197,114765,0,1752467608,13872.622370730001,-21.180591780001123,53066.34970656 2025-07-14,04:33:30.000,195,11064244,114805,0,1752467609,13872.635843349992,-21.180591780001123,53066.36368080001 2025-07-14,04:33:31.000,195,11064283,114645,0,1752467610,13872.561743940001,-21.21583742999792,53066.3287452 2025-07-14,04:33:32.000,195,11064218,114725,0,1752467611,13872.555007629991,-21.21583742999792,53066.41259064001 2025-07-14,04:33:33.000,195,11064238,114885,0,1752467612,13872.534798699991,-21.222886559997278,53066.440539120005 2025-07-14,04:33:34.000,195,11064252,114845,0,1752467613,13872.514589769991,-21.25813221000135,53066.42656488 2025-07-14,04:33:35.000,195,11064211,114365,0,1752467614,13872.4000725,-21.25813221000135,53066.44752624 2025-07-14,04:33:36.000,195,11064272,114565,0,1752467615,13872.386599879996,-21.293377859998145,53066.42656488 2025-07-14,04:33:37.000,195,11064299,114645,0,1752467616,13872.33270939999,-21.300426989997504,53066.43355200001 2025-07-14,04:33:38.000,195,11064249,114605,0,1752467617,13872.305764159995,-21.349770900000294,53066.391629280006 2025-07-14,04:33:39.000,195,11064239,114725,0,1752467618,13872.29902785,-21.363869159999012,53066.41259064001 2025-07-14,04:33:40.000,195,11064253,114645,0,1752467619,13872.25860999,-21.356820029999653,53066.43355200001 2025-07-14,04:33:41.000,195,11064201,114845,0,1752467620,13872.29902785,-21.39206567999645,53066.48246184001 2025-07-14,04:33:42.000,195,11064248,114485,0,1752467621,13872.23166474999,-21.37091828999837,53066.44752624 2025-07-14,04:33:43.000,195,11064218,114965,0,1752467622,13872.25860999,-21.37796741999773,53066.489448960005 2025-07-14,04:33:44.000,195,11064272,114645,0,1752467623,13872.25860999,-21.413213070001802,53066.49643608 2025-07-14,04:33:45.000,195,11064249,114645,0,1752467624,13872.25860999,-21.363869159999012,53066.49643608 2025-07-14,04:33:46.000,195,11064214,114725,0,1752467625,13872.305764159995,-21.37796741999773,53066.56630728 2025-07-14,04:33:47.000,195,11064280,114605,0,1752467626,13872.33270939999,-21.349770900000294,53066.53137168001 2025-07-14,04:33:48.000,195,11064278,114725,0,1752467627,13872.39333618999,-21.307476119996863,53066.58028152001 2025-07-14,04:33:49.000,195,11064268,114725,0,1752467628,13872.487644529996,-21.293377859998145,53066.54534592 2025-07-14,04:33:50.000,195,11064229,114645,0,1752467629,13872.494380839991,-21.293377859998145,53066.59425576 2025-07-14,04:33:51.000,195,11064267,114725,0,1752467630,13872.521326080001,-21.272230470000068,53066.6431656 2025-07-14,04:33:52.000,195,11064259,114645,0,1752467631,13872.588689179996,-21.26518134000071,53066.62919136001 2025-07-14,04:33:53.000,195,11064264,114805,0,1752467632,13872.602161800001,-21.26518134000071,53066.6431656 2025-07-14,04:33:54.000,195,11064281,114885,0,1752467633,13872.642579660002,-21.187640910000482,53066.66412696 2025-07-14,04:33:55.000,195,11064298,114605,0,1752467634,13872.642579660002,-21.20878829999856,53066.66412696 2025-07-14,04:33:56.000,195,11064268,114725,0,1752467635,13872.662788590002,-21.124198739998974,53066.68508832 2025-07-14,04:33:57.000,195,11064223,114565,0,1752467636,13872.656052279992,-21.14534612999705,53066.706049680004 2025-07-14,04:33:58.000,195,11064278,114725,0,1752467637,13872.608898109997,-21.088953090002178,53066.72002392001 2025-07-14,04:33:59.000,195,11064191,114765,0,1752467638,13872.602161800001,-21.053707439998107,53066.727011040006 2025-07-14,04:34:00.000,195,11064240,115045,0,1752467639,13872.575216559992,-21.046658309998747,53066.727011040006 2025-07-14,04:34:01.000,195,11064248,114525,0,1752467640,13872.528062389996,-21.03256005000003,53066.74797240001 2025-07-14,04:34:02.000,195,11064202,114725,0,1752467641,13872.548271319996,-20.997314399995958,53066.824830720005 2025-07-14,04:34:03.000,195,11064224,114805,0,1752467642,13872.534798699991,-20.962068749999162,53066.873740560004 2025-07-14,04:34:04.000,195,11064246,114405,0,1752467643,13872.575216559992,-20.91977396999573,53066.84579208001 2025-07-14,04:34:05.000,195,11064222,114725,0,1752467644,13872.548271319996,-20.905675709997013,53066.90168904 2025-07-14,04:34:06.000,195,11064280,114885,0,1752467645,13872.575216559992,-20.884528319998935,53066.88771480001 2025-07-14,04:34:07.000,195,11064272,114605,0,1752467646,13872.588689179996,-20.8563318000015,53066.88072768 2025-07-14,04:34:08.000,195,11064250,115085,0,1752467647,13872.622370730001,-20.84928267000214,53066.91566328001 2025-07-14,04:34:09.000,195,11064224,114845,0,1752467648,13872.662788590002,-20.828135279996786,53066.99950872 2025-07-14,04:34:10.000,195,11064279,114725,0,1752467649,13872.676261209992,-20.78584050000063,53066.992521600005 2025-07-14,04:34:11.000,195,11064242,115045,0,1752467650,13872.777305859992,-20.814037019998068,53066.992521600005 2025-07-14,04:34:12.000,195,11064240,114885,0,1752467651,13872.790778479997,-20.80698788999871,53067.03444432001 2025-07-14,04:34:13.000,195,11064239,114765,0,1752467652,13872.837932649993,-20.778791370001272,53067.06937992 2025-07-14,04:34:14.000,195,11064216,114725,0,1752467653,13872.858141579993,-20.884528319998935,53067.12527688 2025-07-14,04:34:16.000,195,11064190,114725,0,1752467655,13872.938977299993,-20.912724839996372,53067.160212480005 2025-07-14,04:34:17.000,195,11064265,114605,0,1752467656,13872.938977299993,-20.947970490000444,53067.18816096 2025-07-14,04:34:18.000,195,11064255,114685,0,1752467657,13873.006340399988,-20.997314399995958,53067.25803216 2025-07-14,04:34:19.000,195,11064254,114725,0,1752467658,13873.073703499998,-21.01846179000131,53067.31392912 2025-07-14,04:34:20.000,195,11064264,114605,0,1752467659,13873.087176119989,-21.053707439998107,53067.36283896 2025-07-14,04:34:21.000,195,11064282,114765,0,1752467660,13873.093912429998,-21.03256005000003,53067.38380032 2025-07-14,04:34:22.000,195,11064208,114685,0,1752467661,13873.107385049989,-21.03256005000003,53067.446684400005 2025-07-14,04:34:23.000,195,11064262,114885,0,1752467662,13873.019813019993,-21.03256005000003,53067.43969728001 2025-07-14,04:34:24.000,195,11064263,114645,0,1752467663,13872.999604089993,-21.03256005000003,53067.53052984 2025-07-14,04:34:25.000,195,11064241,114685,0,1752467664,13872.986131469988,-21.03960917999939,53067.5514912 2025-07-14,04:34:26.000,195,11064262,114805,0,1752467665,13872.925504679988,-21.01846179000131,53067.6213624 2025-07-14,04:34:27.000,195,11064259,114525,0,1752467666,13872.864877890002,-21.02551092000067,53067.64232376 2025-07-14,04:34:28.000,195,11064193,114565,0,1752467667,13872.831196339997,-21.060756569997466,53067.63533664001 2025-07-14,04:34:29.000,195,11064264,114565,0,1752467668,13872.723415380002,-21.01846179000131,53067.663285120005 2025-07-14,04:34:30.000,195,11064226,114685,0,1752467669,13872.642579660002,-21.03256005000003,53067.6912336 2025-07-14,04:34:31.000,195,11064217,114805,0,1752467670,13872.528062389996,-21.053707439998107,53067.72616920001 2025-07-14,04:34:32.000,195,11064233,114725,0,1752467671,13872.427017739996,-21.081903959995543,53067.77507904001 2025-07-14,04:34:33.000,195,11064259,114765,0,1752467672,13872.346182019995,-21.074854829996184,53067.7611048 2025-07-14,04:34:34.000,195,11064282,114885,0,1752467673,13872.245137369995,-21.088953090002178,53067.77507904001 2025-07-14,04:34:35.000,195,11064245,114925,0,1752467674,13872.123883789995,-21.138296999997692,53067.782066160005 2025-07-14,04:34:36.000,195,11064249,115045,0,1752467675,13872.06999330999,-21.15239525999641,53067.844950239996 2025-07-14,04:34:37.000,195,11064300,115085,0,1752467676,13872.02957544999,-21.222886559997278,53067.81700176 2025-07-14,04:34:38.000,195,11064256,114645,0,1752467677,13871.96894865999,-21.236984819995996,53067.81001464 2025-07-14,04:34:39.000,195,11064249,114605,0,1752467678,13871.908321869989,-21.272230470000068,53067.87289872001 2025-07-14,04:34:40.000,195,11064215,114525,0,1752467679,13871.854431389998,-21.32157437999558,53067.830976000005 2025-07-14,04:34:41.000,195,11064227,114645,0,1752467680,13871.840958769993,-21.342721770000935,53067.85193736001 2025-07-14,04:34:42.000,195,11064242,114605,0,1752467681,13871.746650429988,-21.349770900000294,53067.8659116 2025-07-14,04:34:43.000,195,11064288,114765,0,1752467682,13871.739914119993,-21.413213070001802,53067.844950239996 2025-07-14,04:34:44.000,195,11064280,114605,0,1752467683,13871.679287329993,-21.476655239996035,53067.85193736001 2025-07-14,04:34:45.000,195,11064253,114845,0,1752467684,13871.605187920002,-21.540097409997543,53067.85193736001 2025-07-14,04:34:46.000,195,11064287,114485,0,1752467685,13871.584978990002,-21.56124479999562,53067.844950239996 2025-07-14,04:34:47.000,195,11064241,114725,0,1752467686,13871.558033749992,-21.60353957999905,53067.85892448 2025-07-14,04:34:48.000,195,11064267,114685,0,1752467687,13871.571506369997,-21.645834359995206,53067.87289872001 2025-07-14,04:34:49.000,195,11064295,114405,0,1752467688,13871.564770060002,-21.695178269997996,53067.85193736001 2025-07-14,04:34:50.000,195,11064209,114645,0,1752467689,13871.551297439997,-21.688129139998637,53067.90783432 2025-07-14,04:34:51.000,195,11064256,114725,0,1752467690,13871.517615889992,-21.702227399997355,53067.8659116 2025-07-14,04:34:52.000,195,11064279,114765,0,1752467691,13871.497406959992,-21.695178269997996,53067.87289872001 2025-07-14,04:34:53.000,195,11064246,114725,0,1752467692,13871.510879579997,-21.716325659996073,53067.879885840004 2025-07-14,04:34:54.000,195,11064261,114725,0,1752467693,13871.483934340002,-21.730423920002067,53067.900847200006 2025-07-14,04:34:55.000,195,11064260,114685,0,1752467694,13871.483934340002,-21.737473050001427,53067.91482144 2025-07-14,04:34:56.000,195,11064293,114965,0,1752467695,13871.430043859997,-21.716325659996073,53067.900847200006 2025-07-14,04:34:57.000,195,11064223,114685,0,1752467696,13871.430043859997,-21.744522180000786,53067.9357828 2025-07-14,04:34:58.000,195,11064266,114645,0,1752467697,13871.403098620001,-21.737473050001427,53067.9357828 2025-07-14,04:34:59.000,195,11064299,114885,0,1752467698,13871.389625999996,-21.67403087999992,53067.998666880005 2025-07-14,04:35:00.000,195,11064267,114685,0,1752467699,13871.355944449992,-21.695178269997996,53068.012641119996 2025-07-14,04:35:01.000,195,11064242,114725,0,1752467700,13871.362680760001,-21.688129139998637,53068.01962824001 2025-07-14,04:35:02.000,195,11064264,114525,0,1752467701,13871.328999209996,-21.681080009999278,53068.068538080006 2025-07-14,04:35:03.000,195,11064258,114565,0,1752467702,13871.295317659991,-21.67403087999992,53068.05456384 2025-07-14,04:35:04.000,195,11064213,114725,0,1752467703,13871.26163611,-21.66698175000056,53068.08949944001 2025-07-14,04:35:05.000,195,11064260,114525,0,1752467704,13871.234690869991,-21.61763783999777,53068.04058960001 2025-07-14,04:35:06.000,195,11064221,114325,0,1752467705,13871.254899799991,-21.61058870999841,53068.15937064001 2025-07-14,04:35:07.000,195,11064273,114405,0,1752467706,13871.19427300999,-21.596490449999692,53068.15937064001 2025-07-14,04:35:08.000,195,11064242,114685,0,1752467707,13871.19427300999,-21.55419566999626,53068.18731912001 2025-07-14,04:35:09.000,195,11064288,114445,0,1752467708,13871.1201736,-21.56124479999562,53068.20129336 2025-07-14,04:35:10.000,195,11064220,114525,0,1752467709,13871.09996467,-21.547146539996902,53068.2502032 2025-07-14,04:35:11.000,195,11064245,114725,0,1752467710,13871.066283119995,-21.589441320000333,53068.27116456 2025-07-14,04:35:12.000,195,11064255,114605,0,1752467711,13871.025865259995,-21.575343060001615,53068.22225472 2025-07-14,04:35:13.000,195,11064260,114685,0,1752467712,13870.97197477999,-21.60353957999905,53068.22924184001 2025-07-14,04:35:14.000,195,11064297,114645,0,1752467713,13870.9180843,-21.631736099996488,53068.27116456 2025-07-14,04:35:15.000,195,11064269,114965,0,1752467714,13870.924820609995,-21.6599326200012,53068.285138800005 2025-07-14,04:35:16.000,195,11064296,114725,0,1752467715,13870.85072119999,-21.66698175000056,53068.29212592 2025-07-14,04:35:17.000,195,11064232,114685,0,1752467716,13870.783358099994,-21.709276529996714,53068.34103576 2025-07-14,04:35:18.000,195,11064230,114525,0,1752467717,13870.715994999999,-21.737473050001427,53068.36199712 2025-07-14,04:35:19.000,195,11064256,114725,0,1752467718,13870.662104519994,-21.772718699998222,53068.34103576 2025-07-14,04:35:20.000,195,11064249,114565,0,1752467719,13870.594741419998,-21.772718699998222,53068.3200744 2025-07-14,04:35:21.000,195,11064295,115005,0,1752467720,13870.588005109988,-21.822062610001012,53068.34103576 2025-07-14,04:35:22.000,195,11064246,114805,0,1752467721,13870.534114629998,-21.807964350002294,53068.36199712 2025-07-14,04:35:23.000,195,11064233,114645,0,1752467722,13870.460015219993,-21.78681695999694,53068.334048640005 2025-07-14,04:35:24.000,195,11064289,114565,0,1752467723,13870.419597359993,-21.78681695999694,53068.32706152001 2025-07-14,04:35:25.000,195,11064238,114445,0,1752467724,13870.358970569992,-21.815013480001653,53068.31308728 2025-07-14,04:35:26.000,195,11064297,114565,0,1752467725,13870.318552709992,-21.772718699998222,53068.348022879996 2025-07-14,04:35:27.000,195,11064313,114725,0,1752467726,13870.318552709992,-21.7938660899963,53068.382958480004 2025-07-14,04:35:28.000,195,11064228,114725,0,1752467727,13870.264662230002,-21.83616086999973,53068.39693272001 2025-07-14,04:35:29.000,195,11064299,114725,0,1752467728,13870.217508059992,-21.815013480001653,53068.348022879996 2025-07-14,04:35:30.000,195,11064247,115045,0,1752467729,13870.204035440001,-21.80091521999566,53068.32706152001 2025-07-14,04:35:31.000,195,11064255,114725,0,1752467730,13870.136672339991,-21.807964350002294,53068.36898424 2025-07-14,04:35:32.000,195,11064312,114725,0,1752467731,13870.163617580001,-21.815013480001653,53068.37597136001 2025-07-14,04:35:33.000,195,11064276,114645,0,1752467732,13870.143408650001,-21.80091521999566,53068.403919840006 2025-07-14,04:35:34.000,195,11064323,114525,0,1752467733,13870.116463409991,-21.84320999999909,53068.35501000001 2025-07-14,04:35:35.000,195,11064231,114285,0,1752467734,13870.069309239996,-21.885504779995244,53068.41090696 2025-07-14,04:35:36.000,195,11064247,114645,0,1752467735,13870.035627689991,-21.871406519996526,53068.42488120001 2025-07-14,04:35:37.000,195,11064351,114885,0,1752467736,13870.015418759991,-21.885504779995244,53068.41090696 2025-07-14,04:35:38.000,195,11064326,114805,0,1752467737,13869.98173721,-21.89960304000124,53068.3899456 2025-07-14,04:35:39.000,195,11064262,114925,0,1752467738,13869.98173721,-21.913701299999957,53068.382958480004 2025-07-14,04:35:40.000,195,11064295,114885,0,1752467739,13869.94131935,-21.89255391000188,53068.44584256001 2025-07-14,04:35:41.000,195,11064343,114645,0,1752467740,13869.89416517999,-21.906652170000598,53068.42488120001 2025-07-14,04:35:42.000,195,11064288,114725,0,1752467741,13869.86048363,-21.906652170000598,53068.39693272001 2025-07-14,04:35:43.000,195,11064341,114725,0,1752467742,13869.87395624999,-21.89255391000188,53068.46680392 2025-07-14,04:35:44.000,195,11064289,114685,0,1752467743,13869.786384219995,-21.89255391000188,53068.46680392 2025-07-14,04:35:45.000,195,11064257,114645,0,1752467744,13869.71228480999,-21.920750429999316,53068.403919840006 2025-07-14,04:35:46.000,195,11064266,114285,0,1752467745,13869.577558609999,-21.885504779995244,53068.46680392 2025-07-14,04:35:47.000,195,11064337,114845,0,1752467746,13869.557349679999,-21.871406519996526,53068.44584256001 2025-07-14,04:35:48.000,195,11064268,114685,0,1752467747,13869.429359789989,-21.80091521999566,53068.48776528 2025-07-14,04:35:49.000,195,11064333,114805,0,1752467748,13869.328315139988,-21.807964350002294,53068.47379104001 2025-07-14,04:35:50.000,195,11064288,114725,0,1752467749,13869.213797869998,-21.77976782999758,53068.49475240001 2025-07-14,04:35:51.000,195,11064315,114725,0,1752467750,13869.126225840002,-21.751571310000145,53068.53667512 2025-07-14,04:35:52.000,195,11064242,114485,0,1752467751,13868.971290709997,-21.744522180000786,53068.56462360001 2025-07-14,04:35:53.000,195,11064272,114885,0,1752467752,13868.863509750001,-21.737473050001427,53068.49475240001 2025-07-14,04:35:54.000,195,11064346,114725,0,1752467753,13868.769201409996,-21.730423920002067,53068.43885544 2025-07-14,04:35:55.000,195,11064307,114765,0,1752467754,13868.57384841999,-21.716325659996073,53068.41789408 2025-07-14,04:35:56.000,195,11064320,114805,0,1752467755,13868.506485319995,-21.702227399997355,53068.44584256001 2025-07-14,04:35:57.000,195,11064300,114765,0,1752467756,13868.405440669994,-21.702227399997355,53068.403919840006 2025-07-14,04:35:58.000,195,11064314,114605,0,1752467757,13868.297659709999,-21.702227399997355,53068.44584256001 2025-07-14,04:35:59.000,195,11064306,114525,0,1752467758,13868.250505539989,-21.62468696999713,53068.48077816 2025-07-14,04:36:00.000,195,11064327,114725,0,1752467759,13868.149460889988,-21.60353957999905,53068.37597136001 2025-07-14,04:36:01.000,195,11064250,114885,0,1752467760,13868.075361479998,-21.60353957999905,53068.36199712 2025-07-14,04:36:02.000,195,11064304,114765,0,1752467761,13867.994525759997,-21.589441320000333,53068.348022879996 2025-07-14,04:36:03.000,195,11064259,114405,0,1752467762,13867.900217419992,-21.56124479999562,53068.3899456 2025-07-14,04:36:04.000,195,11064304,114565,0,1752467763,13867.866535870002,-21.568293930002255,53068.36898424 2025-07-14,04:36:05.000,195,11064332,114765,0,1752467764,13867.859799559992,-21.589441320000333,53068.37597136001 2025-07-14,04:36:06.000,195,11064278,114685,0,1752467765,13867.765491220001,-21.56124479999562,53068.35501000001 2025-07-14,04:36:07.000,195,11064269,114765,0,1752467766,13867.725073360001,-21.533048279998184,53068.29911304 2025-07-14,04:36:08.000,195,11064278,115085,0,1752467767,13867.671182879996,-21.55419566999626,53068.285138800005 2025-07-14,04:36:09.000,195,11064280,114685,0,1752467768,13867.617292399991,-21.568293930002255,53068.24321608 2025-07-14,04:36:10.000,195,11064257,114485,0,1752467769,13867.576874539991,-21.56124479999562,53068.27116456 2025-07-14,04:36:11.000,195,11064303,114605,0,1752467770,13867.529720369996,-21.56124479999562,53068.236228960006 2025-07-14,04:36:12.000,195,11064319,114645,0,1752467771,13867.4825662,-21.589441320000333,53068.19430624 2025-07-14,04:36:13.000,195,11064242,114685,0,1752467772,13867.469093579995,-21.55419566999626,53068.24321608 2025-07-14,04:36:14.000,195,11064312,114765,0,1752467773,13867.40173048,-21.575343060001615,53068.24321608 2025-07-14,04:36:15.000,195,11064244,114365,0,1752467774,13867.30068583,-21.55419566999626,53068.22225472 2025-07-14,04:36:16.000,195,11064277,114765,0,1752467775,13867.26026797,-21.504851760000747,53068.22924184001 2025-07-14,04:36:17.000,195,11064260,114565,0,1752467776,13867.179432249999,-21.49075350000203,53068.20129336 2025-07-14,04:36:18.000,195,11064261,114925,0,1752467777,13867.118805459999,-21.483704369995394,53068.20129336 2025-07-14,04:36:19.000,195,11064279,114805,0,1752467778,13867.024497119994,-21.462556979997316,53068.20129336 2025-07-14,04:36:20.000,195,11064332,114445,0,1752467779,13866.943661399993,-21.413213070001802,53068.215267600004 2025-07-14,04:36:21.000,195,11064321,114765,0,1752467780,13866.916716159998,-21.363869159999012,53068.24321608 2025-07-14,04:36:22.000,195,11064250,114685,0,1752467781,13866.822407819993,-21.349770900000294,53068.20129336 2025-07-14,04:36:23.000,195,11064303,114805,0,1752467782,13866.734835789997,-21.279279599999427,53068.22924184001 2025-07-14,04:36:24.000,195,11064271,114845,0,1752467783,13866.694417929997,-21.236984819995996,53068.19430624 2025-07-14,04:36:25.000,195,11064286,114685,0,1752467784,13866.654000069997,-21.14534612999705,53068.22225472 2025-07-14,04:36:26.000,195,11064216,114765,0,1752467785,13866.579900659992,-21.15239525999641,53068.15238352 2025-07-14,04:36:27.000,195,11064241,114605,0,1752467786,13866.552955419997,-21.103051350000896,53068.19430624 2025-07-14,04:36:28.000,195,11064223,114805,0,1752467787,13866.492328629996,-21.053707439998107,53068.180331999996 2025-07-14,04:36:29.000,195,11064317,114725,0,1752467788,13866.418229219991,-21.03256005000003,53068.17334488 2025-07-14,04:36:30.000,195,11064293,114765,0,1752467789,13866.38454767,-20.9902652699966,53068.1453964 2025-07-14,04:36:31.000,195,11064305,114525,0,1752467790,13866.34412981,-20.98321613999724,53068.1453964 2025-07-14,04:36:32.000,195,11064298,114645,0,1752467791,13866.34412981,-20.955019619999803,53068.15238352 2025-07-14,04:36:33.000,195,11064228,114685,0,1752467792,13866.29697563999,-20.947970490000444,53068.10347368 2025-07-14,04:36:34.000,195,11064272,114885,0,1752467793,13866.21613991999,-20.955019619999803,53068.05456384 2025-07-14,04:36:35.000,195,11064204,114725,0,1752467794,13866.189194679995,-20.92682309999509,53068.08251232 2025-07-14,04:36:36.000,195,11064219,114685,0,1752467795,13866.14204051,-20.940921360001084,53068.03360248 2025-07-14,04:36:37.000,195,11064285,114765,0,1752467796,13866.088150029995,-20.912724839996372,53068.012641119996 2025-07-14,04:36:38.000,195,11064281,114565,0,1752467797,13866.027523239994,-20.933872230001725,53068.012641119996 2025-07-14,04:36:39.000,195,11064274,114605,0,1752467798,13866.000578,-20.940921360001084,53067.949757040005 2025-07-14,04:36:40.000,195,11064181,114645,0,1752467799,13865.89279703999,-20.98321613999724,53067.97071840001 2025-07-14,04:36:41.000,195,11064191,114645,0,1752467800,13865.832170249989,-20.96911787999852,53067.949757040005 2025-07-14,04:36:42.000,195,11064249,114765,0,1752467801,13865.791752389989,-20.97616700999788,53067.90783432 2025-07-14,04:36:43.000,195,11064224,114685,0,1752467802,13865.758070839998,-21.01846179000131,53067.91482144 2025-07-14,04:36:44.000,195,11064223,114685,0,1752467803,13865.731125599988,-21.046658309998747,53067.87289872001 2025-07-14,04:36:45.000,195,11064266,114845,0,1752467804,13865.697444049998,-21.046658309998747,53067.87289872001 2025-07-14,04:36:46.000,195,11064213,114565,0,1752467805,13865.683971429993,-21.046658309998747,53067.85892448 2025-07-14,04:36:47.000,195,11064186,114525,0,1752467806,13865.677235119998,-21.053707439998107,53067.85892448 2025-07-14,04:36:48.000,195,11064222,114525,0,1752467807,13865.643553569993,-21.03256005000003,53067.844950239996 2025-07-14,04:36:49.000,195,11064213,114205,0,1752467808,13865.630080950003,-21.01141266000195,53067.900847200006 2025-07-14,04:36:50.000,195,11064203,114365,0,1752467809,13865.704180359993,-20.997314399995958,53067.90783432 2025-07-14,04:36:51.000,195,11064264,114525,0,1752467810,13865.677235119998,-20.997314399995958,53067.85892448 2025-07-14,04:36:52.000,195,11064190,114565,0,1752467811,13865.690707739988,-21.004363529995317,53067.85892448 2025-07-14,04:36:53.000,195,11064205,114605,0,1752467812,13865.704180359993,-20.962068749999162,53067.87289872001 2025-07-14,04:36:54.000,195,11064191,114365,0,1752467813,13865.731125599988,-20.940921360001084,53067.92879568 2025-07-14,04:36:55.000,195,11064249,114685,0,1752467814,13865.663762499993,-20.884528319998935,53067.85892448 2025-07-14,04:36:56.000,195,11064194,114765,0,1752467815,13865.677235119998,-20.863380930000858,53067.9357828 2025-07-14,04:36:57.000,195,11064252,114685,0,1752467816,13865.670498809988,-20.84928267000214,53067.949757040005 2025-07-14,04:36:58.000,195,11064169,114445,0,1752467817,13865.596399399998,-20.80698788999871,53067.95674416 2025-07-14,04:36:59.000,195,11064216,114565,0,1752467818,13865.589663090002,-20.771742240001913,53067.95674416 2025-07-14,04:37:00.000,195,11064214,114685,0,1752467819,13865.549245230002,-20.715349199999764,53067.949757040005 2025-07-14,04:37:01.000,195,11064185,114685,0,1752467820,13865.542508919993,-20.687152680002328,53067.88687296 2025-07-14,04:37:02.000,195,11064274,114685,0,1752467821,13865.535772609997,-20.658956159997615,53067.949757040005 2025-07-14,04:37:03.000,195,11064190,114765,0,1752467822,13865.529036300002,-20.61666138000146,53067.92180856001 2025-07-14,04:37:04.000,195,11064215,114765,0,1752467823,13865.454936889997,-20.57436659999803,53067.92180856001 2025-07-14,04:37:05.000,195,11064213,114725,0,1752467824,13865.481882129992,-20.553219209999952,53067.98469264 2025-07-14,04:37:06.000,195,11064193,114805,0,1752467825,13865.427991650002,-20.56026833999931,53067.92879568 2025-07-14,04:37:07.000,195,11064170,114565,0,1752467826,13865.448200580002,-20.475678779999726,53067.89386008001 2025-07-14,04:37:08.000,195,11064246,114605,0,1752467827,13865.434727959997,-20.475678779999726,53067.94276992001 2025-07-14,04:37:09.000,195,11064224,114605,0,1752467828,13865.380837479992,-20.461580520001007,53067.97770552 2025-07-14,04:37:10.000,195,11064200,114685,0,1752467829,13865.347155930001,-20.426334869996936,53067.97071840001 2025-07-14,04:37:11.000,195,11064194,114605,0,1752467830,13865.320210689992,-20.3981383499995,53067.97071840001 2025-07-14,04:37:12.000,195,11064174,114565,0,1752467831,13865.320210689992,-20.369941830002062,53067.99167976001 2025-07-14,04:37:13.000,195,11064184,114645,0,1752467832,13865.320210689992,-20.33469617999799,53068.005654 2025-07-14,04:37:14.000,195,11064212,114525,0,1752467833,13865.347155930001,-20.320597919999273,53068.03360248 2025-07-14,04:37:15.000,195,11064230,114525,0,1752467834,13865.266320210001,-20.306499660000554,53067.97770552 2025-07-14,04:37:16.000,195,11064132,114525,0,1752467835,13865.252847589996,-20.306499660000554,53068.02661536 2025-07-14,04:37:17.000,195,11064234,114685,0,1752467836,13865.326947000001,-20.306499660000554,53068.03360248 2025-07-14,04:37:18.000,195,11064228,114405,0,1752467837,13865.313474379996,-20.257155749997764,53068.047576720004 2025-07-14,04:37:19.000,195,11064195,114365,0,1752467838,13865.360628549992,-20.250106619998405,53068.012641119996 2025-07-14,04:37:20.000,195,11064223,115005,0,1752467839,13865.360628549992,-20.250106619998405,53068.06155096001 2025-07-14,04:37:21.000,195,11064147,114885,0,1752467840,13865.367364860002,-20.228959230000328,53068.08949944001 2025-07-14,04:37:22.000,195,11064174,114685,0,1752467841,13865.401046409992,-20.228959230000328,53068.10347368 2025-07-14,04:37:23.000,195,11064202,114765,0,1752467842,13865.434727959997,-20.22191010000097,53068.068538080006 2025-07-14,04:37:24.000,195,11064195,114525,0,1752467843,13865.468409510002,-20.236008359999687,53068.10347368 2025-07-14,04:37:25.000,195,11064183,114765,0,1752467844,13865.468409510002,-20.236008359999687,53068.1453964 2025-07-14,04:37:26.000,195,11064260,114565,0,1752467845,13865.488618440002,-20.22191010000097,53068.166357760005 2025-07-14,04:37:27.000,195,11064147,114885,0,1752467846,13865.495354749997,-20.228959230000328,53068.15937064001 2025-07-14,04:37:28.000,195,11064182,114565,0,1752467847,13865.542508919993,-20.186664449996897,53068.20129336 2025-07-14,04:37:29.000,195,11064206,114525,0,1752467848,13865.529036300002,-20.17256618999818,53068.18731912001 2025-07-14,04:37:30.000,195,11064168,114685,0,1752467849,13865.475145819997,-20.12322227999539,53068.22924184001 2025-07-14,04:37:31.000,195,11064224,114845,0,1752467850,13865.481882129992,-20.15846792999946,53068.180331999996 2025-07-14,04:37:32.000,195,11064199,114685,0,1752467851,13865.434727959997,-20.10207488999731,53068.27815168001 2025-07-14,04:37:33.000,195,11064228,114765,0,1752467852,13865.407782720002,-20.080927499999234,53068.285138800005 2025-07-14,04:37:34.000,195,11064207,114685,0,1752467853,13865.374101169997,-19.99633793999965,53068.32706152001 2025-07-14,04:37:35.000,195,11064186,114685,0,1752467854,13865.340419619992,-20.010436199998367,53068.334048640005 2025-07-14,04:37:36.000,195,11064131,114725,0,1752467855,13865.326947000001,-19.904699250000704,53068.31308728 2025-07-14,04:37:37.000,195,11064206,114525,0,1752467856,13865.273056519996,-19.88355185999535,53068.348022879996 2025-07-14,04:37:38.000,195,11064202,114725,0,1752467857,13865.198957109991,-19.848306209998555,53068.32706152001 2025-07-14,04:37:39.000,195,11064196,114645,0,1752467858,13865.14506663,-19.855355339997914,53068.348022879996 2025-07-14,04:37:40.000,195,11064238,114685,0,1752467859,13865.1248577,-19.81306056000176,53068.41789408 2025-07-14,04:37:41.000,195,11064210,114725,0,1752467860,13865.091176149996,-19.791913169996405,53068.42488120001 2025-07-14,04:37:42.000,195,11064193,114765,0,1752467861,13865.07770352999,-19.784864039997046,53068.43885544 2025-07-14,04:37:43.000,195,11064245,114685,0,1752467862,13865.04402198,-19.74961839000025,53068.501739520005 2025-07-14,04:37:44.000,195,11064188,114525,0,1752467863,13865.00360412,-19.770765779998328,53068.49475240001 2025-07-14,04:37:45.000,195,11064242,114725,0,1752467864,13864.96318626,-19.721421869995538,53068.50872664 2025-07-14,04:37:46.000,195,11064187,114565,0,1752467865,13864.969922569995,-19.721421869995538,53068.47379104001 2025-07-14,04:37:47.000,195,11064201,114565,0,1752467866,13864.929504709995,-19.70732360999682,53068.52270088001 2025-07-14,04:37:48.000,195,11064227,114765,0,1752467867,13864.969922569995,-19.657979700001306,53068.53667512 2025-07-14,04:37:49.000,195,11064286,114725,0,1752467868,13864.889086849995,-19.71437273999618,53068.49475240001 2025-07-14,04:37:50.000,195,11064226,114605,0,1752467869,13864.91603208999,-19.64388143999531,53068.52270088001 2025-07-14,04:37:51.000,195,11064238,114405,0,1752467870,13864.9227684,-19.622734049997234,53068.55763648 2025-07-14,04:37:52.000,195,11064246,114565,0,1752467871,13864.96318626,-19.608635789998516,53068.53667512 2025-07-14,04:37:53.000,195,11064242,114805,0,1752467872,13864.909295779995,-19.615684919997875,53068.515713759996 2025-07-14,04:37:54.000,195,11064236,114525,0,1752467873,13864.9227684,-19.615684919997875,53068.550649360004 2025-07-14,04:37:55.000,195,11064224,114765,0,1752467874,13864.889086849995,-19.57339014000172,53068.57859784 2025-07-14,04:37:56.000,195,11064182,114405,0,1752467875,13864.89582315999,-19.57339014000172,53068.55763648 2025-07-14,04:37:57.000,195,11064162,114605,0,1752467876,13864.93624101999,-19.559291879995726,53068.65545616 2025-07-14,04:37:58.000,195,11064247,114765,0,1752467877,13864.89582315999,-19.566341009995085,53068.6344948 2025-07-14,04:37:59.000,195,11064223,114645,0,1752467878,13864.909295779995,-19.53109535999829,53068.69039176001 2025-07-14,04:38:00.000,195,11064160,114525,0,1752467879,13864.9227684,-19.502898840000853,53068.67641752 2025-07-14,04:38:01.000,195,11064238,114765,0,1752467880,13864.91603208999,-19.509947970000212,53068.67641752 2025-07-14,04:38:02.000,195,11064262,114685,0,1752467881,13864.86214161,-19.4817514499955,53068.683404639996 2025-07-14,04:38:03.000,195,11064221,114645,0,1752467882,13864.848668989995,-19.446505799998704,53068.66244328001 2025-07-14,04:38:04.000,195,11064180,114325,0,1752467883,13864.86214161,-19.397161889995914,53068.718340240004 2025-07-14,04:38:05.000,195,11064172,114725,0,1752467884,13864.848668989995,-19.34076885000104,53068.75327584 2025-07-14,04:38:06.000,195,11064272,114805,0,1752467885,13864.85540529999,-19.326670590002323,53068.739301600006 2025-07-14,04:38:07.000,195,11064138,114525,0,1752467886,13864.86214161,-19.284375809998892,53068.7742372 2025-07-14,04:38:08.000,195,11064206,114645,0,1752467887,13864.788042199994,-19.220933639997384,53068.81615992 2025-07-14,04:38:09.000,195,11064234,114565,0,1752467888,13864.720679099999,-19.17158973000187,53068.73231448001 2025-07-14,04:38:10.000,195,11064177,114765,0,1752467889,13864.673524929989,-19.143393209997157,53068.80218568 2025-07-14,04:38:11.000,195,11064228,114725,0,1752467890,13864.626370759994,-19.101098430001002,53068.739301600006 2025-07-14,04:38:12.000,195,11064220,114725,0,1752467891,13864.633107069989,-19.06585277999693,53068.851095519996 2025-07-14,04:38:13.000,195,11064194,114565,0,1752467892,13864.572480279989,-19.016508870001417,53068.79519856 2025-07-14,04:38:14.000,195,11064282,114645,0,1752467893,13864.572480279989,-19.030607130000135,53068.82314704 2025-07-14,04:38:15.000,195,11064231,114725,0,1752467894,13864.511853489988,-18.95306669999991,53068.8441084 2025-07-14,04:38:16.000,195,11064217,114805,0,1752467895,13864.451226699988,-18.967164959998627,53068.788211440005 2025-07-14,04:38:17.000,195,11064210,114805,0,1752467896,13864.417545149998,-18.94601757000055,53068.89301824 2025-07-14,04:38:18.000,195,11064219,114605,0,1752467897,13864.370390980002,-18.960115829999268,53068.886031120004 2025-07-14,04:38:19.000,195,11064242,114605,0,1752467898,13864.303027879992,-19.016508870001417,53068.85808264001 2025-07-14,04:38:20.000,195,11064232,114525,0,1752467899,13864.276082639997,-18.995361479996063,53068.92795384001 2025-07-14,04:38:21.000,195,11064221,114685,0,1752467900,13864.296291569997,-18.974214089997986,53068.93494096 2025-07-14,04:38:22.000,195,11064215,114485,0,1752467901,13864.235664779997,-19.016508870001417,53068.85808264001 2025-07-14,04:38:23.000,195,11064179,114445,0,1752467902,13864.235664779997,-19.016508870001417,53068.886031120004 2025-07-14,04:38:24.000,195,11064265,114765,0,1752467903,13864.208719540002,-19.023558000000776,53068.92795384001 2025-07-14,04:38:25.000,195,11064173,114685,0,1752467904,13864.201983229992,-18.981263219997345,53068.99083792 2025-07-14,04:38:26.000,195,11064219,114925,0,1752467905,13864.114411199997,-19.002410609995422,53068.96288944 2025-07-14,04:38:27.000,195,11064248,114725,0,1752467906,13864.127883820001,-19.002410609995422,53068.92795384001 2025-07-14,04:38:28.000,195,11064147,114565,0,1752467907,13864.087465960001,-18.995361479996063,53068.94192808 2025-07-14,04:38:29.000,195,11064246,114645,0,1752467908,13864.047048100001,-18.988312349996704,53068.96288944 2025-07-14,04:38:30.000,195,11064242,114605,0,1752467909,13864.053784409996,-18.974214089997986,53068.92795384001 2025-07-14,04:38:31.000,195,11064281,114765,0,1752467910,13864.026839170001,-18.988312349996704,53068.955902320005 2025-07-14,04:38:32.000,195,11064273,114645,0,1752467911,13864.006630240001,-18.988312349996704,53069.03974776 2025-07-14,04:38:33.000,195,11064268,114685,0,1752467912,13863.94600345,-18.924870179995196,53068.9838508 2025-07-14,04:38:34.000,195,11064241,114565,0,1752467913,13863.959476069991,-18.868477140000323,53069.018786399996 2025-07-14,04:38:35.000,195,11064216,114685,0,1752467914,13863.90558559,-18.868477140000323,53069.06070912 2025-07-14,04:38:36.000,195,11064240,114645,0,1752467915,13863.871904039996,-18.805034969998815,53069.03276064 2025-07-14,04:38:37.000,195,11064228,114725,0,1752467916,13863.892112969996,-18.76978932000202,53069.10961896 2025-07-14,04:38:38.000,195,11064259,114485,0,1752467917,13863.82474987,-18.71339627999987,53069.10263184 2025-07-14,04:38:39.000,195,11064173,114885,0,1752467918,13863.791068319995,-18.70634715000051,53069.08167048 2025-07-14,04:38:40.000,195,11064296,114565,0,1752467919,13863.79780462999,-18.642904979999003,53069.10961896 2025-07-14,04:38:41.000,195,11064308,114525,0,1752467920,13863.730441529995,-18.614708460001566,53069.09564472001 2025-07-14,04:38:42.000,195,11064228,114685,0,1752467921,13863.6428695,-18.53011890000198,53069.1585288 2025-07-14,04:38:43.000,195,11064237,114885,0,1752467922,13863.66307843,-18.49487324999791,53069.16551592001 2025-07-14,04:38:44.000,195,11064280,114525,0,1752467923,13863.58224271,-18.389136300000246,53069.16551592001 2025-07-14,04:38:45.000,195,11064273,114485,0,1752467924,13863.508143299994,-18.325694129998737,53069.19346440001 2025-07-14,04:38:46.000,195,11064234,114685,0,1752467925,13863.49467067999,-18.276350219995948,53069.15154168 2025-07-14,04:38:47.000,195,11064246,114485,0,1752467926,13863.373417099989,-18.219957180001074,53069.20743864 2025-07-14,04:38:48.000,195,11064290,114605,0,1752467927,13863.400362339999,-18.191760659996362,53069.2284 2025-07-14,04:38:49.000,195,11064251,114725,0,1752467928,13863.373417099989,-18.12831849000213,53069.21442576001 2025-07-14,04:38:50.000,195,11064293,114725,0,1752467929,13863.306053999993,-18.093072839998058,53069.2284 2025-07-14,04:38:51.000,195,11064293,114685,0,1752467930,13863.326262929993,-18.050778060001903,53069.20045152 2025-07-14,04:38:52.000,195,11064235,114725,0,1752467931,13863.319526619998,-17.987335890000395,53069.20045152 2025-07-14,04:38:53.000,195,11064259,114605,0,1752467932,13863.306053999993,-17.937991979997605,53069.21442576001 2025-07-14,04:38:54.000,195,11064236,114485,0,1752467933,13863.353208169989,-17.916844589999528,53069.23538712001 2025-07-14,04:38:55.000,195,11064306,114565,0,1752467934,13863.346471859993,-17.84635328999866,53069.27730984 2025-07-14,04:38:56.000,195,11064210,114685,0,1752467935,13863.346471859993,-17.80405850999523,53069.28429696001 2025-07-14,04:38:57.000,195,11064283,114805,0,1752467936,13863.380153409998,-17.79700937999587,53069.2284 2025-07-14,04:38:58.000,195,11064260,114805,0,1752467937,13863.460989129999,-17.740616340000997,53069.25634848 2025-07-14,04:38:59.000,195,11064293,114565,0,1752467938,13863.440780199999,-17.72651808000228,53069.27032272 2025-07-14,04:39:00.000,195,11064232,114845,0,1752467939,13863.508143299994,-17.67717416999949,53069.34718104 2025-07-14,04:39:01.000,195,11064244,114485,0,1752467940,13863.548561159994,-17.68422329999885,53069.28429696001 2025-07-14,04:39:02.000,195,11064294,114525,0,1752467941,13863.501406989999,-17.65602678000141,53069.32621968 2025-07-14,04:39:03.000,195,11064286,114725,0,1752467942,13863.521615919999,-17.60668286999862,53069.31224544001 2025-07-14,04:39:04.000,195,11064306,114605,0,1752467943,13863.57550639999,-17.599633739999263,53069.43102648001 2025-07-14,04:39:05.000,195,11064320,114685,0,1752467944,13863.59571532999,-17.543240699997114,53069.410065120006 2025-07-14,04:39:06.000,195,11064247,114605,0,1752467945,13863.54182485,-17.536191569997754,53069.37512952 2025-07-14,04:39:07.000,195,11064251,114605,0,1752467946,13863.54182485,-17.50094592000096,53069.41705224 2025-07-14,04:39:08.000,195,11064277,114725,0,1752467947,13863.528352229994,-17.50094592000096,53069.46596208 2025-07-14,04:39:09.000,195,11064269,114565,0,1752467948,13863.548561159994,-17.4938967900016,53069.47993632001 2025-07-14,04:39:10.000,195,11064267,114485,0,1752467949,13863.56203378,-17.507995050000318,53069.4729492 2025-07-14,04:39:11.000,195,11064233,114525,0,1752467950,13863.47446174999,-17.48684766000224,53069.50089768001 2025-07-14,04:39:12.000,195,11064316,114645,0,1752467951,13863.47446174999,-17.45160200999817,53069.46596208 2025-07-14,04:39:13.000,195,11064249,114565,0,1752467952,13863.460989129999,-17.409307230002014,53069.51487192 2025-07-14,04:39:14.000,195,11064233,114605,0,1752467953,13863.427307579994,-17.40225809999538,53069.51487192 2025-07-14,04:39:15.000,195,11064315,114445,0,1752467954,13863.373417099989,-17.45160200999817,53069.458974960005 2025-07-14,04:39:16.000,195,11064241,114605,0,1752467955,13863.326262929993,-17.367012449998583,53069.507884800005 2025-07-14,04:39:17.000,195,11064322,114525,0,1752467956,13863.272372449988,-17.367012449998583,53069.49391056 2025-07-14,04:39:18.000,195,11064260,114725,0,1752467957,13863.252163519988,-17.338815930001147,53069.507884800005 2025-07-14,04:39:19.000,195,11064246,114365,0,1752467958,13863.198273039998,-17.367012449998583,53069.47993632001 2025-07-14,04:39:20.000,195,11064287,114565,0,1752467959,13863.164591489993,-17.296521149997716,53069.521859039996 2025-07-14,04:39:21.000,195,11064249,114485,0,1752467960,13863.157855179998,-17.282422889998998,53069.4729492 2025-07-14,04:39:22.000,195,11064249,114845,0,1752467961,13863.130909940002,-17.26127550000092,53069.50089768001 2025-07-14,04:39:23.000,195,11064283,114685,0,1752467962,13863.110701010002,-17.21193158999813,53069.4729492 2025-07-14,04:39:24.000,195,11064221,114765,0,1752467963,13863.103964699993,-17.197833329999412,53069.54980752001 2025-07-14,04:39:25.000,195,11064259,114765,0,1752467964,13863.110701010002,-17.176685940001335,53069.49391056 2025-07-14,04:39:26.000,195,11064299,114725,0,1752467965,13863.097228389997,-17.141440289997263,53069.57076888001 2025-07-14,04:39:27.000,195,11064244,114685,0,1752467966,13863.130909940002,-17.127342029998545,53069.5428204 2025-07-14,04:39:28.000,195,11064227,114885,0,1752467967,13863.097228389997,-17.077998119995755,53069.52884616001 2025-07-14,04:39:29.000,195,11064208,114605,0,1752467968,13863.083755769992,-17.106194640000467,53069.50089768001 2025-07-14,04:39:30.000,195,11064230,114765,0,1752467969,13863.083755769992,-17.056850729997677,53069.5428204 2025-07-14,04:39:31.000,195,11064240,114805,0,1752467970,13863.077019459997,-17.070948989996396,53069.577756000006 2025-07-14,04:39:32.000,195,11064288,114605,0,1752467971,13863.056810529997,-17.063899859997036,53069.5428204 2025-07-14,04:39:33.000,195,11064304,114645,0,1752467972,13863.097228389997,-17.04275246999896,53069.521859039996 2025-07-14,04:39:34.000,195,11064282,114645,0,1752467973,13863.063546839992,-17.049801599998318,53069.54980752001 2025-07-14,04:39:35.000,195,11064301,114685,0,1752467974,13863.023128979992,-17.014555950001522,53069.52884616001 2025-07-14,04:39:36.000,195,11064229,114805,0,1752467975,13863.070283150002,-17.000457689995528,53069.4729492 2025-07-14,04:39:37.000,195,11064239,114525,0,1752467976,13863.016392669997,-16.98635942999681,53069.51487192 2025-07-14,04:39:38.000,195,11064285,114445,0,1752467977,13862.996183739997,-16.98635942999681,53069.53583328 2025-07-14,04:39:39.000,195,11064235,114685,0,1752467978,13863.002920049992,-16.98635942999681,53069.54980752001 2025-07-14,04:39:40.000,195,11064266,114525,0,1752467979,13863.002920049992,-16.97931029999745,53069.53583328 2025-07-14,04:39:41.000,195,11064236,114845,0,1752467980,13862.975974809997,-16.951113780000014,53069.5428204 2025-07-14,04:39:42.000,195,11064238,114565,0,1752467981,13863.009656360002,-16.894720739997865,53069.5428204 2025-07-14,04:39:43.000,195,11064204,114525,0,1752467982,13862.996183739997,-16.831278569996357,53069.56378176 2025-07-14,04:39:44.000,195,11064193,114765,0,1752467983,13863.023128979992,-16.85947509000107,53069.577756000006 2025-07-14,04:39:45.000,195,11064256,114765,0,1752467984,13863.043337909992,-16.79603291999956,53069.57076888001 2025-07-14,04:39:46.000,195,11064245,114725,0,1752467985,13862.975974809997,-16.80308204999892,53069.54980752001 2025-07-14,04:39:47.000,195,11064200,114605,0,1752467986,13863.016392669997,-16.788983790000202,53069.58474312 2025-07-14,04:39:48.000,195,11064245,114525,0,1752467987,13863.056810529997,-16.76078726999549,53069.626665840005 2025-07-14,04:39:49.000,195,11064248,114805,0,1752467988,13863.016392669997,-16.774885530001484,53069.59173024 2025-07-14,04:39:50.000,195,11064288,114565,0,1752467989,13862.962502189992,-16.739639879997412,53069.58474312 2025-07-14,04:39:51.000,195,11064190,114725,0,1752467990,13862.962502189992,-16.74668900999677,53069.53583328 2025-07-14,04:39:52.000,195,11064246,114725,0,1752467991,13862.908611710001,-16.76078726999549,53069.6126916 2025-07-14,04:39:53.000,195,11064279,114325,0,1752467992,13862.895139089997,-16.725541619998694,53069.57076888001 2025-07-14,04:39:54.000,195,11064250,114685,0,1752467993,13862.888402780001,-16.711443359999976,53069.56378176 2025-07-14,04:39:55.000,195,11064235,115045,0,1752467994,13862.868193850001,-16.739639879997412,53069.60570448 2025-07-14,04:39:56.000,195,11064282,114685,0,1752467995,13862.847984920001,-16.739639879997412,53069.59871736001 2025-07-14,04:39:57.000,195,11064215,114685,0,1752467996,13862.888402780001,-16.781934660000843,53069.556794640004 2025-07-14,04:39:58.000,195,11064251,114685,0,1752467997,13862.854721229996,-16.81013117999828,53069.59871736001 2025-07-14,04:39:59.000,195,11064216,114645,0,1752467998,13862.821039679991,-16.81013117999828,53069.54980752001 2025-07-14,04:40:00.000,195,11064220,114725,0,1752467999,13862.881666469992,-16.85242596000171,53069.59173024 2025-07-14,04:40:01.000,195,11064230,114605,0,1752468000,13862.854721229996,-16.86652422000043,53069.64064008 2025-07-14,04:40:02.000,195,11064261,114645,0,1752468001,13862.861457539992,-16.824229439996998,53069.577756000006 2025-07-14,04:40:03.000,195,11064248,114525,0,1752468002,13862.922084329992,-16.838327699995716,53069.626665840005 2025-07-14,04:40:04.000,195,11064234,114525,0,1752468003,13862.874930159996,-16.838327699995716,53069.626665840005 2025-07-14,04:40:05.000,195,11064265,114605,0,1752468004,13862.841248609991,-16.80308204999892,53069.59871736001 2025-07-14,04:40:06.000,195,11064235,114685,0,1752468005,13862.895139089997,-16.774885530001484,53069.58474312 2025-07-14,04:40:07.000,195,11064232,114645,0,1752468006,13862.821039679991,-16.788983790000202,53069.6126916 2025-07-14,04:40:08.000,195,11064282,114765,0,1752468007,13862.800830749991,-16.75373813999613,53069.58474312 2025-07-14,04:40:09.000,195,11064206,114525,0,1752468008,13862.780621819991,-16.711443359999976,53069.52884616001 2025-07-14,04:40:10.000,195,11064241,114645,0,1752468009,13862.740203959991,-16.662099449997186,53069.59871736001 2025-07-14,04:40:11.000,195,11064264,114805,0,1752468010,13862.740203959991,-16.62685380000039,53069.61967872001 2025-07-14,04:40:12.000,195,11064218,114725,0,1752468011,13862.740203959991,-16.61275554000167,53069.56378176 2025-07-14,04:40:13.000,195,11064239,114525,0,1752468012,13862.632422999995,-16.58455901999696,53069.59173024 2025-07-14,04:40:14.000,195,11064222,114525,0,1752468013,13862.632422999995,-16.514067719996092,53069.556794640004 2025-07-14,04:40:15.000,195,11064222,114925,0,1752468014,13862.652631929996,-16.464723810000578,53069.51487192 2025-07-14,04:40:16.000,195,11064222,114725,0,1752468015,13862.62568669,-16.436527289995865,53069.56378176 2025-07-14,04:40:17.000,195,11064213,114965,0,1752468016,13862.632422999995,-16.34488859999692,53069.52884616001 2025-07-14,04:40:18.000,195,11064211,114685,0,1752468017,13862.63915930999,-16.330790339998202,53069.507884800005 2025-07-14,04:40:19.000,195,11064264,114885,0,1752468018,13862.59874144999,-16.281446429995412,53069.60570448 2025-07-14,04:40:20.000,195,11064275,114605,0,1752468019,13862.61895037999,-16.21800426000118,53069.59173024 2025-07-14,04:40:21.000,195,11064241,114525,0,1752468020,13862.63915930999,-16.196856869995827,53069.6126916 2025-07-14,04:40:22.000,195,11064275,114805,0,1752468021,13862.612214069995,-16.17570947999775,53069.66858856001 2025-07-14,04:40:23.000,195,11064264,114445,0,1752468022,13862.62568669,-16.147512960000313,53069.59871736001 2025-07-14,04:40:24.000,195,11064216,114885,0,1752468023,13862.64589562,-16.154562089999672,53069.6126916 2025-07-14,04:40:25.000,195,11064273,114645,0,1752468024,13862.62568669,-16.133414700001595,53069.577756000006 2025-07-14,04:40:26.000,195,11064178,114645,0,1752468025,13862.672840859996,-16.077021659999446,53069.626665840005 2025-07-14,04:40:27.000,195,11064253,114725,0,1752468026,13862.72673134,-16.069972530000086,53069.63365296 2025-07-14,04:40:28.000,195,11064255,114445,0,1752468027,13862.719995029991,-16.077021659999446,53069.61967872001 2025-07-14,04:40:29.000,195,11064244,114605,0,1752468028,13862.740203959991,-16.04882514000201,53069.60570448 2025-07-14,04:40:30.000,195,11064219,114405,0,1752468029,13862.794094439996,-15.9853829700005,53069.59871736001 2025-07-14,04:40:31.000,195,11064243,114805,0,1752468030,13862.800830749991,-15.999481229999219,53069.59173024 2025-07-14,04:40:32.000,195,11064272,114645,0,1752468031,13862.807567060001,-15.957186449995788,53069.66160144 2025-07-14,04:40:33.000,195,11064197,114365,0,1752468032,13862.874930159996,-15.94308818999707,53069.6825628 2025-07-14,04:40:34.000,195,11064289,114565,0,1752468033,13862.908611710001,-15.907842540000274,53069.70352416 2025-07-14,04:40:35.000,195,11064221,114685,0,1752468034,13862.949029570002,-15.837351239999407,53069.6825628 2025-07-14,04:40:36.000,195,11064250,114365,0,1752468035,13863.050074220002,-15.780958199997258,53069.6825628 2025-07-14,04:40:37.000,195,11064267,114725,0,1752468036,13863.023128979992,-15.682270379998954,53069.752434 2025-07-14,04:40:38.000,195,11064247,114685,0,1752468037,13863.103964699993,-15.675221249999595,53069.77339536 2025-07-14,04:40:39.000,195,11064213,114645,0,1752468038,13863.090492080002,-15.569484300001932,53069.689549919996 2025-07-14,04:40:40.000,195,11064291,114445,0,1752468039,13863.117437319997,-15.53423864999786,53069.77339536 2025-07-14,04:40:41.000,195,11064287,114605,0,1752468040,13863.137646249997,-15.470796479996352,53069.78038248 2025-07-14,04:40:42.000,195,11064206,114885,0,1752468041,13863.144382559993,-15.365059529998689,53069.794356720005 2025-07-14,04:40:43.000,195,11064301,114685,0,1752468042,13863.144382559993,-15.35801039999933,53069.85025368 2025-07-14,04:40:44.000,195,11064215,114445,0,1752468043,13863.191536730003,-15.329813880001893,53069.86422792001 2025-07-14,04:40:45.000,195,11064213,114885,0,1752468044,13863.178064109998,-15.287519099998462,53069.83627944001 2025-07-14,04:40:46.000,195,11064270,114645,0,1752468045,13863.184800419993,-15.280469969999103,53069.87820216 2025-07-14,04:40:47.000,195,11064256,114765,0,1752468046,13863.191536730003,-15.280469969999103,53069.88518928001 2025-07-14,04:40:48.000,195,11064205,114565,0,1752468047,13863.191536730003,-15.266371710000385,53069.892176400004 2025-07-14,04:40:49.000,195,11064294,114645,0,1752468048,13863.205009349993,-15.273420839999744,53069.93409912001 2025-07-14,04:40:50.000,195,11064276,114725,0,1752468049,13863.218481969998,-15.238175189995673,53069.87820216 2025-07-14,04:40:51.000,195,11064209,114565,0,1752468050,13863.258899829998,-15.245224320002308,53069.98300896001 2025-07-14,04:40:52.000,195,11064269,114605,0,1752468051,13863.245427209993,-15.259322580001026,53069.941086240004 2025-07-14,04:40:53.000,195,11064247,114645,0,1752468052,13863.265636139993,-15.224076929996954,53069.95506048001 2025-07-14,04:40:54.000,195,11064260,114605,0,1752468053,13863.319526619998,-15.252273450001667,53069.94807336 2025-07-14,04:40:55.000,195,11064276,114885,0,1752468054,13863.312790309988,-15.195880409999518,53070.059867280004 2025-07-14,04:40:56.000,195,11064270,114605,0,1752468055,13863.319526619998,-15.17473302000144,53070.04589304 2025-07-14,04:40:57.000,195,11064181,114685,0,1752468056,13863.366680789994,-15.167683890002081,53070.00397032001 2025-07-14,04:40:58.000,195,11064268,114685,0,1752468057,13863.386889719994,-15.160634759995446,53070.00397032001 2025-07-14,04:40:59.000,195,11064251,114765,0,1752468058,13863.393626029989,-15.146536499996728,53070.07384152001 2025-07-14,04:41:00.000,195,11064236,114565,0,1752468059,13863.434043889989,-15.08309432999522,53070.08781576 2025-07-14,04:41:01.000,195,11064287,114685,0,1752468060,13863.440780199999,-15.07604519999586,53070.10179000001 2025-07-14,04:41:02.000,195,11064295,114565,0,1752468061,13863.447516509994,-15.019652160000987,53070.09480288 2025-07-14,04:41:03.000,195,11064231,114805,0,1752468062,13863.49467067999,-14.94916086000012,53070.0668544 2025-07-14,04:41:04.000,195,11064308,114805,0,1752468063,13863.51487960999,-14.963259119998838,53070.15069984001 2025-07-14,04:41:05.000,195,11064285,114685,0,1752468064,13863.521615919999,-14.878669559999253,53070.15069984001 2025-07-14,04:41:06.000,195,11064260,114885,0,1752468065,13863.51487960999,-14.843423909995181,53070.12275136001 2025-07-14,04:41:07.000,195,11064305,114765,0,1752468066,13863.51487960999,-14.836374779995822,53070.15069984001 2025-07-14,04:41:08.000,195,11064240,114725,0,1752468067,13863.51487960999,-14.808178259998385,53070.19262256 2025-07-14,04:41:09.000,195,11064278,114565,0,1752468068,13863.508143299994,-14.787030870000308,53070.18563544 2025-07-14,04:41:10.000,195,11064289,114605,0,1752468069,13863.548561159994,-14.758834349995595,53070.178648320005 2025-07-14,04:41:11.000,195,11064281,114605,0,1752468070,13863.54182485,-14.709490440000081,53070.19262256 2025-07-14,04:41:12.000,195,11064235,114725,0,1752468071,13863.60245164,-14.653097399997932,53070.19960968001 2025-07-14,04:41:13.000,195,11064276,114805,0,1752468072,13863.609187949995,-14.66719565999665,53070.22057104001 2025-07-14,04:41:14.000,195,11064203,114445,0,1752468073,13863.66307843,-14.66719565999665,53070.25550664 2025-07-14,04:41:15.000,195,11064223,114685,0,1752468074,13863.70349629,-14.631950009999855,53070.227558160004 2025-07-14,04:41:16.000,195,11064292,114605,0,1752468075,13863.730441529995,-14.610802620001778,53070.28345512 2025-07-14,04:41:17.000,195,11064287,114365,0,1752468076,13863.83822248999,-14.596704359995783,53070.29044224001 2025-07-14,04:41:18.000,195,11064228,114485,0,1752468077,13863.89884927999,-14.54031132000091,53070.28345512 2025-07-14,04:41:19.000,195,11064270,114605,0,1752468078,13863.939267139991,-14.512114799996198,53070.276468000004 2025-07-14,04:41:20.000,195,11064295,114805,0,1752468079,13864.060520719991,-14.512114799996198,53070.30441648 2025-07-14,04:41:21.000,195,11064271,114685,0,1752468080,13864.141356439992,-14.434574369995971,53070.3114036 2025-07-14,04:41:22.000,195,11064303,114765,0,1752468081,13864.154829059997,-14.392279589999816,53070.297429360005 2025-07-14,04:41:23.000,195,11064264,114685,0,1752468082,13864.289555260002,-14.385230460000457,53070.33236496 2025-07-14,04:41:24.000,195,11064240,114845,0,1752468083,13864.336709429997,-14.342935679997026,53070.33935208001 2025-07-14,04:41:25.000,195,11064293,114525,0,1752468084,13864.410808840003,-14.31473915999959,53070.37428768 2025-07-14,04:41:26.000,195,11064276,115045,0,1752468085,13864.511853489988,-14.30769003000023,53070.37428768 2025-07-14,04:41:27.000,195,11064246,114725,0,1752468086,13864.626370759994,-14.244247859998723,53070.395249040004 2025-07-14,04:41:28.000,195,11064251,114645,0,1752468087,13864.646579689994,-14.209002210001927,53070.38826192001 2025-07-14,04:41:29.000,195,11064279,114525,0,1752468088,13864.740888029999,-14.180805689997214,53070.42319752 2025-07-14,04:41:30.000,195,11064223,115005,0,1752468089,13864.828460059995,-14.187854819996573,53070.416210400006 2025-07-14,04:41:31.000,195,11064244,114445,0,1752468090,13864.808251129994,-14.145560040000419,53070.43717176001 2025-07-14,04:41:32.000,195,11064239,114725,0,1752468091,13864.828460059995,-14.1314617800017,53070.48608160001 2025-07-14,04:41:33.000,195,11064247,114525,0,1752468092,13864.86214161,-14.117363519995706,53070.52800432 2025-07-14,04:41:34.000,195,11064295,114765,0,1752468093,13864.848668989995,-14.124412650002341,53070.50005584 2025-07-14,04:41:35.000,195,11064287,114725,0,1752468094,13864.88235054,-14.103265259996988,53070.5210172 2025-07-14,04:41:36.000,195,11064296,114725,0,1752468095,13864.868877919995,-14.08916699999827,53070.56992704 2025-07-14,04:41:37.000,195,11064238,114725,0,1752468096,13864.84193268,-14.068019610000192,53070.50005584 2025-07-14,04:41:38.000,195,11064301,115045,0,1752468097,13864.848668989995,-14.046872220002115,53070.562939920004 2025-07-14,04:41:39.000,195,11064299,114525,0,1752468098,13864.86214161,-14.025724829996761,53070.60486264001 2025-07-14,04:41:40.000,195,11064283,114565,0,1752468099,13864.868877919995,-14.03982308999548,53070.59787552 2025-07-14,04:41:41.000,195,11064311,114685,0,1752468100,13864.87561422999,-14.03277395999612,53070.63979824 2025-07-14,04:41:42.000,195,11064301,114765,0,1752468101,13864.868877919995,-13.983430050000607,53070.59787552 2025-07-14,04:41:43.000,195,11064300,114605,0,1752468102,13864.87561422999,-13.948184399996535,53070.59787552 2025-07-14,04:41:44.000,195,11064274,114565,0,1752468103,13864.909295779995,-13.919987879999098,53070.64678536 2025-07-14,04:41:45.000,195,11064253,114805,0,1752468104,13864.97665887999,-13.86359483999695,53070.63979824 2025-07-14,04:41:46.000,195,11064271,114725,0,1752468105,13864.990131499995,-13.86359483999695,53070.65377248001 2025-07-14,04:41:47.000,195,11064278,114525,0,1752468106,13864.98339519,-13.814250930001435,53070.681720960005 2025-07-14,04:41:48.000,195,11064306,114685,0,1752468107,13865.01707673999,-13.757857889999286,53070.65377248001 2025-07-14,04:41:49.000,195,11064313,114525,0,1752468108,13865.02381305,-13.68031745999906,53070.64678536 2025-07-14,04:41:50.000,195,11064326,114765,0,1752468109,13865.070967219996,-13.659170070000982,53070.67473384001 2025-07-14,04:41:51.000,195,11064313,114725,0,1752468110,13865.158539249991,-13.62392441999691,53070.730630800004 2025-07-14,04:41:52.000,195,11064252,114885,0,1752468111,13865.131594009996,-13.553433119996043,53070.70268232001 2025-07-14,04:41:53.000,195,11064304,114925,0,1752468112,13865.14506663,-13.539334859997325,53070.72364368001 2025-07-14,04:41:54.000,195,11064266,114845,0,1752468113,13865.16527556,-13.518187469999248,53070.73761792 2025-07-14,04:41:55.000,195,11064288,114805,0,1752468114,13865.178748179991,-13.45474529999774,53070.751592160006 2025-07-14,04:41:56.000,195,11064297,114365,0,1752468115,13865.198957109991,-13.433597909999662,53070.77255352001 2025-07-14,04:41:57.000,195,11064321,114725,0,1752468116,13865.259583899991,-13.39835225999559,53070.77255352001 2025-07-14,04:41:58.000,195,11064250,114485,0,1752468117,13865.225902350001,-13.39835225999559,53070.79351488001 2025-07-14,04:41:59.000,195,11064250,114685,0,1752468118,13865.259583899991,-13.391303129996231,53070.800502000006 2025-07-14,04:42:00.000,195,11064244,114765,0,1752468119,13865.320210689992,-13.363106609998795,53070.79351488001 2025-07-14,04:42:01.000,195,11064240,114685,0,1752468120,13865.333683309997,-13.370155739998154,53070.82146336001 2025-07-14,04:42:02.000,195,11064335,114725,0,1752468121,13865.374101169997,-13.320811829995364,53070.82146336001 2025-07-14,04:42:03.000,195,11064269,114525,0,1752468122,13865.434727959997,-13.320811829995364,53070.82845048 2025-07-14,04:42:04.000,195,11064356,114725,0,1752468123,13865.475145819997,-13.27146791999985,53070.87037320001 2025-07-14,04:42:05.000,195,11064328,114725,0,1752468124,13865.522299989992,-13.285566179998568,53070.84242472001 2025-07-14,04:42:06.000,195,11064282,114565,0,1752468125,13865.596399399998,-13.250320530001773,53070.81447624 2025-07-14,04:42:07.000,195,11064248,114605,0,1752468126,13865.630080950003,-13.250320530001773,53070.86338608 2025-07-14,04:42:08.000,195,11064318,114765,0,1752468127,13865.657026189998,-13.22917313999642,53070.87736032 2025-07-14,04:42:09.000,195,11064269,114445,0,1752468128,13865.744598219993,-13.257369660001132,53070.91229592001 2025-07-14,04:42:10.000,195,11064275,114925,0,1752468129,13865.737861909998,-13.236222269995778,53070.88434744 2025-07-14,04:42:11.000,195,11064302,114565,0,1752468130,13865.791752389989,-13.172780100001546,53070.919283040006 2025-07-14,04:42:12.000,195,11064282,114725,0,1752468131,13865.906269659994,-13.165730970002187,53070.947231520004 2025-07-14,04:42:13.000,195,11064273,114845,0,1752468132,13865.872588109989,-13.158681839995552,53070.919283040006 2025-07-14,04:42:14.000,195,11064324,114765,0,1752468133,13865.93321489999,-13.137534449997474,53070.898321680004 2025-07-14,04:42:15.000,195,11064267,114645,0,1752468134,13865.99384168999,-13.08819054000196,53070.93325728 2025-07-14,04:42:16.000,195,11064260,114605,0,1752468135,13866.027523239994,-13.03884662999917,53070.98216712 2025-07-14,04:42:17.000,195,11064294,114485,0,1752468136,13866.04099586,-13.003600979995099,53071.00312848 2025-07-14,04:42:18.000,195,11064246,114525,0,1752468137,13866.05446847999,-12.954257069999585,53070.968192880006 2025-07-14,04:42:19.000,195,11064320,114725,0,1752468138,13866.067941099995,-12.933109680001508,53070.99614136 2025-07-14,04:42:20.000,195,11064295,114525,0,1752468139,13866.12183158,-12.911962289996154,53071.0450512 2025-07-14,04:42:21.000,195,11064258,114565,0,1752468140,13866.17572205999,-12.904913159996795,53071.02408984 2025-07-14,04:42:22.000,195,11064281,114765,0,1752468141,13866.22287623,-12.86261838000064,53071.03107696 2025-07-14,04:42:23.000,195,11064305,114445,0,1752468142,13866.25655777999,-12.876716639999358,53071.10094816 2025-07-14,04:42:24.000,195,11064267,114525,0,1752468143,13866.290239329996,-12.890814899998077,53071.05203832 2025-07-14,04:42:25.000,195,11064279,114685,0,1752468144,13866.38454767,-12.86966751,53071.10793528001 2025-07-14,04:42:26.000,195,11064227,114685,0,1752468145,13866.411492909996,-12.827372729996569,53071.10793528001 2025-07-14,04:42:27.000,195,11064316,114485,0,1752468146,13866.492328629996,-12.81327446999785,53071.07299968 2025-07-14,04:42:28.000,195,11064261,114565,0,1752468147,13866.492328629996,-12.827372729996569,53071.07998680001 2025-07-14,04:42:29.000,195,11064268,114565,0,1752468148,13866.526010180001,-12.841470989995287,53071.05902544001 2025-07-14,04:42:30.000,195,11064316,114605,0,1752468149,13866.546219110001,-12.834421859995928,53071.12190952 2025-07-14,04:42:31.000,195,11064265,114525,0,1752468150,13866.566428040001,-12.897864029997436,53071.10094816 2025-07-14,04:42:32.000,195,11064299,114885,0,1752468151,13866.559691729992,-12.933109680001508,53071.086973920006 2025-07-14,04:42:33.000,195,11064303,114805,0,1752468152,13866.627054830002,-12.982453589997021,53071.09396104 2025-07-14,04:42:34.000,195,11064286,114605,0,1752468153,13866.654000069997,-13.024748370000452,53071.066012560004 2025-07-14,04:42:35.000,195,11064317,114725,0,1752468154,13866.613582209997,-13.024748370000452,53071.09396104 2025-07-14,04:42:36.000,195,11064334,114605,0,1752468155,13866.647263760002,-13.067043149996607,53071.12190952 2025-07-14,04:42:37.000,195,11064260,114725,0,1752468156,13866.606845900002,-13.123436189998756,53071.09396104 2025-07-14,04:42:38.000,195,11064320,114765,0,1752468157,13866.613582209997,-13.123436189998756,53071.086973920006 2025-07-14,04:42:39.000,195,11064309,114725,0,1752468158,13866.613582209997,-13.186878360000264,53071.05902544001 2025-07-14,04:42:40.000,195,11064256,114885,0,1752468159,13866.600109589992,-13.186878360000264,53071.12889664001 2025-07-14,04:42:41.000,195,11064312,114805,0,1752468160,13866.586636970002,-13.151632709996193,53071.12889664001 2025-07-14,04:42:42.000,195,11064293,114565,0,1752468161,13866.606845900002,-13.144583579996834,53071.10793528001 2025-07-14,04:42:43.000,195,11064275,114565,0,1752468162,13866.600109589992,-13.123436189998756,53071.09396104 2025-07-14,04:42:44.000,195,11064287,114605,0,1752468163,13866.593373279997,-13.165730970002187,53071.12190952 2025-07-14,04:42:45.000,195,11064323,114525,0,1752468164,13866.640527449992,-13.144583579996834,53071.09396104 2025-07-14,04:42:46.000,195,11064262,114725,0,1752468165,13866.701154239992,-13.186878360000264,53071.086973920006 2025-07-14,04:42:47.000,195,11064299,114445,0,1752468166,13866.687681620002,-13.179829230000905,53071.114922400004 2025-07-14,04:42:48.000,195,11064310,114565,0,1752468167,13866.721363169992,-13.158681839995552,53071.07299968 2025-07-14,04:42:49.000,195,11064324,114205,0,1752468168,13866.768517340002,-13.179829230000905,53071.114922400004 2025-07-14,04:42:50.000,195,11064291,114485,0,1752468169,13866.788726270002,-13.144583579996834,53071.066012560004 2025-07-14,04:42:51.000,195,11064300,114765,0,1752468170,13866.869561989988,-13.123436189998756,53071.02408984 2025-07-14,04:42:52.000,195,11064274,114605,0,1752468171,13866.970606639989,-13.08819054000196,53071.05902544001 2025-07-14,04:42:53.000,195,11064257,114725,0,1752468172,13867.011024499989,-13.102288800000679,53071.12190952 2025-07-14,04:42:54.000,195,11064297,114765,0,1752468173,13867.071651289989,-13.081141409995325,53071.09396104 2025-07-14,04:42:55.000,195,11064306,114605,0,1752468174,13867.091860219989,-13.031797499999811,53071.15684512001 2025-07-14,04:42:56.000,195,11064293,114485,0,1752468175,13867.091860219989,-13.024748370000452,53071.12190952 2025-07-14,04:42:57.000,195,11064343,114685,0,1752468176,13867.125541769994,-12.961306199998944,53071.12889664001 2025-07-14,04:42:58.000,195,11064283,114605,0,1752468177,13867.125541769994,-12.897864029997436,53071.114922400004 2025-07-14,04:42:59.000,195,11064332,114565,0,1752468178,13867.145750699994,-12.904913159996795,53071.149858 2025-07-14,04:43:00.000,195,11064318,114685,0,1752468179,13867.13227807999,-12.876716639999358,53071.14287088 2025-07-14,04:43:01.000,195,11064341,114365,0,1752468180,13867.145750699994,-12.848520120001922,53071.114922400004 2025-07-14,04:43:02.000,195,11064316,114685,0,1752468181,13867.098596529999,-12.82032359999721,53071.15684512001 2025-07-14,04:43:03.000,195,11064298,114685,0,1752468182,13867.13227807999,-12.763930560002336,53071.10793528001 2025-07-14,04:43:04.000,195,11064249,114805,0,1752468183,13867.15248700999,-12.735734039997624,53071.14287088 2025-07-14,04:43:05.000,195,11064291,114365,0,1752468184,13867.125541769994,-12.714586649999546,53071.19178072 2025-07-14,04:43:06.000,195,11064294,114685,0,1752468185,13867.125541769994,-12.714586649999546,53071.149858 2025-07-14,04:43:07.000,195,11064275,114685,0,1752468186,13867.105332839994,-12.714586649999546,53071.17081936 2025-07-14,04:43:08.000,195,11064276,114445,0,1752468187,13867.071651289989,-12.68639013000211,53071.149858 2025-07-14,04:43:09.000,195,11064261,114445,0,1752468188,13867.11206914999,-12.693439260001469,53071.12889664001 2025-07-14,04:43:10.000,195,11064255,114485,0,1752468189,13867.17269593999,-12.700488390000828,53071.12889664001 2025-07-14,04:43:11.000,195,11064314,114565,0,1752468190,13867.13227807999,-12.714586649999546,53071.149858 2025-07-14,04:43:12.000,195,11064327,114725,0,1752468191,13867.179432249999,-12.728684909998265,53071.149858 2025-07-14,04:43:13.000,195,11064242,114805,0,1752468192,13867.24005904,-12.742783169996983,53071.149858 2025-07-14,04:43:14.000,195,11064230,114485,0,1752468193,13867.21311379999,-12.770979690001695,53071.135883760006 2025-07-14,04:43:15.000,195,11064327,114685,0,1752468194,13867.23332272999,-12.770979690001695,53071.12889664001 2025-07-14,04:43:16.000,195,11064280,114525,0,1752468195,13867.2804769,-12.792127079999773,53071.16383224 2025-07-14,04:43:17.000,195,11064316,114645,0,1752468196,13867.25353165999,-12.792127079999773,53071.09396104 2025-07-14,04:43:18.000,195,11064278,114565,0,1752468197,13867.29394951999,-12.81327446999785,53071.14287088 2025-07-14,04:43:19.000,195,11064321,114525,0,1752468198,13867.31415844999,-12.81327446999785,53071.09396104 2025-07-14,04:43:20.000,195,11064289,114645,0,1752468199,13867.27374058999,-12.778028820001055,53071.10094816 2025-07-14,04:43:21.000,195,11064315,114685,0,1752468200,13867.287213209995,-12.770979690001695,53071.10793528001 2025-07-14,04:43:22.000,195,11064284,114685,0,1752468201,13867.347839999995,-12.735734039997624,53071.135883760006 2025-07-14,04:43:23.000,195,11064274,114405,0,1752468202,13867.34110369,-12.714586649999546,53071.086973920006 2025-07-14,04:43:24.000,195,11064253,114525,0,1752468203,13867.388257859995,-12.693439260001469,53071.114922400004 2025-07-14,04:43:25.000,195,11064281,114805,0,1752468204,13867.41520309999,-12.651144479998038,53071.10094816 2025-07-14,04:43:27.000,195,11064245,114725,0,1752468206,13867.46235727,-12.644095349998679,53071.05203832 2025-07-14,04:43:28.000,195,11064240,114685,0,1752468207,13867.509511439996,-12.615898830001242,53071.05203832 2025-07-14,04:43:29.000,195,11064257,114885,0,1752468208,13867.51624774999,-12.601800569995248,53071.05902544001 2025-07-14,04:43:30.000,195,11064309,114645,0,1752468209,13867.576874539991,-12.559505789999093,53071.10793528001 2025-07-14,04:43:31.000,195,11064249,114765,0,1752468210,13867.650973949996,-12.545407530000375,53071.017102720005 2025-07-14,04:43:32.000,195,11064273,114445,0,1752468211,13867.644237640001,-12.496063619997585,53071.03107696 2025-07-14,04:43:33.000,195,11064274,114605,0,1752468212,13867.718337049992,-12.538358400001016,53071.086973920006 2025-07-14,04:43:34.000,195,11064256,114845,0,1752468213,13867.711600739996,-12.531309270001657,53071.066012560004 2025-07-14,04:43:35.000,195,11064251,114805,0,1752468214,13867.745282290001,-12.559505789999093,53071.09396104 2025-07-14,04:43:36.000,195,11064316,114485,0,1752468215,13867.799172769992,-12.58770230999653,53071.07998680001 2025-07-14,04:43:37.000,195,11064254,114525,0,1752468216,13867.866535870002,-12.62999708999996,53071.05902544001 2025-07-14,04:43:38.000,195,11064318,114525,0,1752468217,13867.886744800002,-12.63704621999932,53071.12190952 2025-07-14,04:43:39.000,195,11064313,114805,0,1752468218,13867.987789450002,-12.679340999995475,53071.135883760006 2025-07-14,04:43:40.000,195,11064249,114685,0,1752468219,13868.014734689998,-12.778028820001055,53071.10793528001 2025-07-14,04:43:41.000,195,11064295,114765,0,1752468220,13868.055152549998,-12.799176209999132,53071.149858 2025-07-14,04:43:42.000,195,11064266,114485,0,1752468221,13868.109043029988,-12.834421859995928,53071.07299968 2025-07-14,04:43:43.000,195,11064295,114485,0,1752468222,13868.183142439993,-12.883765769998718,53071.114922400004 2025-07-14,04:43:44.000,195,11064299,114605,0,1752468223,13868.216823989998,-12.890814899998077,53071.09396104 2025-07-14,04:43:45.000,195,11064272,114445,0,1752468224,13868.196615059998,-12.933109680001508,53071.12889664001 2025-07-14,04:43:46.000,195,11064255,114645,0,1752468225,13868.237032919998,-12.947207940000226,53071.135883760006 2025-07-14,04:43:47.000,195,11064298,114725,0,1752468226,13868.223560299994,-12.940158810000867,53071.149858 2025-07-14,04:43:48.000,195,11064249,114685,0,1752468227,13868.203351369993,-12.911962289996154,53071.17081936 2025-07-14,04:43:49.000,195,11064260,114725,0,1752468228,13868.196615059998,-12.919011419995513,53071.17081936 2025-07-14,04:43:50.000,195,11064282,114765,0,1752468229,13868.183142439993,-12.926060550002148,53071.149858 2025-07-14,04:43:51.000,195,11064232,114645,0,1752468230,13868.183142439993,-12.897864029997436,53071.149858 2025-07-14,04:43:52.000,195,11064292,114525,0,1752468231,13868.176406129998,-12.855569250001281,53071.114922400004 2025-07-14,04:43:53.000,195,11064275,114485,0,1752468232,13868.142724579993,-12.841470989995287,53071.135883760006 2025-07-14,04:43:54.000,195,11064316,114805,0,1752468233,13868.135988269998,-12.806225339998491,53071.10094816 2025-07-14,04:43:55.000,195,11064266,114805,0,1752468234,13868.102306719993,-12.785077950000414,53071.14287088 2025-07-14,04:43:56.000,195,11064294,114685,0,1752468235,13868.115779339998,-12.763930560002336,53071.14287088 2025-07-14,04:43:57.000,195,11064245,114725,0,1752468236,13868.183142439993,-12.742783169996983,53071.09396104 2025-07-14,04:43:58.000,195,11064284,114645,0,1752468237,13868.230296609989,-12.728684909998265,53071.149858 2025-07-14,04:43:59.000,195,11064264,114725,0,1752468238,13868.216823989998,-12.68639013000211,53071.15684512001 2025-07-14,04:44:00.000,195,11064255,114885,0,1752468239,13868.270714469989,-12.700488390000828,53071.17081936 2025-07-14,04:44:01.000,195,11064213,114565,0,1752468240,13868.324604949994,-12.672291869996116,53071.149858 2025-07-14,04:44:02.000,195,11064254,114605,0,1752468241,13868.338077569999,-12.63704621999932,53071.17081936 2025-07-14,04:44:03.000,195,11064241,114645,0,1752468242,13868.385231739994,-12.622947960000602,53071.149858 2025-07-14,04:44:04.000,195,11064262,114845,0,1752468243,13868.45933115,-12.573604049997812,53071.19178072 2025-07-14,04:44:05.000,195,11064265,114525,0,1752468244,13868.45259483999,-12.573604049997812,53071.16383224 2025-07-14,04:44:06.000,195,11064210,114645,0,1752468245,13868.49974901,-12.566554919998453,53071.17081936 2025-07-14,04:44:07.000,195,11064239,114565,0,1752468246,13868.51322162999,-12.503112749996944,53071.17780648001 2025-07-14,04:44:08.000,195,11064251,114525,0,1752468247,13868.546903179995,-12.489014489998226,53071.2197292 2025-07-14,04:44:09.000,195,11064289,114685,0,1752468248,13868.607529969995,-12.45376884000143,53071.20575496001 2025-07-14,04:44:10.000,195,11064249,114605,0,1752468249,13868.607529969995,-12.397375799999281,53071.19876784 2025-07-14,04:44:11.000,195,11064257,114525,0,1752468250,13868.647947829995,-12.369179280001845,53071.19178072 2025-07-14,04:44:12.000,195,11064244,114685,0,1752468251,13868.69510199999,-12.348031889996491,53071.19178072 2025-07-14,04:44:13.000,195,11064244,114525,0,1752468252,13868.70183831,-12.312786239999696,53071.24069056 2025-07-14,04:44:14.000,195,11064221,114765,0,1752468253,13868.68162938,-12.291638850001618,53071.254664800006 2025-07-14,04:44:15.000,195,11064220,114725,0,1752468254,13868.73551985999,-12.242294939998828,53071.26165192 2025-07-14,04:44:16.000,195,11064306,114685,0,1752468255,13868.74225617,-12.22819668000011,53071.2896004 2025-07-14,04:44:18.000,195,11064295,114765,0,1752468257,13868.809619269996,-12.249344069998187,53071.303574640006 2025-07-14,04:44:19.000,195,11064287,114725,0,1752468258,13868.816355579991,-12.249344069998187,53071.303574640006 2025-07-14,04:44:20.000,195,11064270,114565,0,1752468259,13868.937609159992,-12.277540589995624,53071.303574640006 2025-07-14,04:44:21.000,195,11064228,114685,0,1752468260,13868.937609159992,-12.298687980000977,53071.303574640006 2025-07-14,04:44:22.000,195,11064226,114525,0,1752468261,13869.025181190002,-12.348031889996491,53071.29658752001 2025-07-14,04:44:23.000,195,11064252,114605,0,1752468262,13869.072335359997,-12.40442492999864,53071.33851024 2025-07-14,04:44:24.000,195,11064289,114725,0,1752468263,13869.099280599992,-12.45376884000143,53071.32453600001 2025-07-14,04:44:25.000,195,11064247,114605,0,1752468264,13869.180116319993,-12.474916229999508,53071.3594716 2025-07-14,04:44:26.000,195,11064294,114605,0,1752468265,13869.234006799998,-12.552456659999734,53071.352484480005 2025-07-14,04:44:27.000,195,11064295,114365,0,1752468266,13869.314842519998,-12.594751439995889,53071.40838144 2025-07-14,04:44:28.000,195,11064239,114725,0,1752468267,13869.409150859989,-12.594751439995889,53071.40838144 2025-07-14,04:44:29.000,195,11064295,114685,0,1752468268,13869.496722889999,-12.63704621999932,53071.38043296 2025-07-14,04:44:30.000,195,11064254,114725,0,1752468269,13869.516931819999,-12.651144479998038,53071.38043296 2025-07-14,04:44:31.000,195,11064234,114445,0,1752468270,13869.57082229999,-12.615898830001242,53071.44331704001 2025-07-14,04:44:32.000,195,11064247,114805,0,1752468271,13869.624712779994,-12.62999708999996,53071.43632992 2025-07-14,04:44:33.000,195,11064274,114605,0,1752468272,13869.65839433,-12.608849700001883,53071.422355680006 2025-07-14,04:44:34.000,195,11064290,114685,0,1752468273,13869.644921709994,-12.545407530000375,53071.41536856001 2025-07-14,04:44:35.000,195,11064288,114765,0,1752468274,13869.705548499995,-12.481965359998867,53071.450304160004 2025-07-14,04:44:36.000,195,11064258,114725,0,1752468275,13869.685339569995,-12.474916229999508,53071.49222688001 2025-07-14,04:44:37.000,195,11064262,114685,0,1752468276,13869.67860326,-12.390326669999922,53071.47825264 2025-07-14,04:44:38.000,195,11064292,114645,0,1752468277,13869.65165801999,-12.340982759997132,53071.51318824001 2025-07-14,04:44:39.000,195,11064280,114485,0,1752468278,13869.67860326,-12.333933629997773,53071.5341496 2025-07-14,04:44:40.000,195,11064196,114565,0,1752468279,13869.61797647,-12.242294939998828,53071.49222688001 2025-07-14,04:44:41.000,195,11064305,114685,0,1752468280,13869.59103122999,-12.200000159995398,53071.50620112 2025-07-14,04:44:42.000,195,11064265,114725,0,1752468281,13869.557349679999,-12.207049290002033,53071.5341496 2025-07-14,04:44:43.000,195,11064228,114805,0,1752468282,13869.597767539999,-12.150656249999884,53071.56209808001 2025-07-14,04:44:44.000,195,11064261,114525,0,1752468283,13869.557349679999,-12.122459729995171,53071.57607232 2025-07-14,04:44:45.000,195,11064262,114885,0,1752468284,13869.530404439989,-12.150656249999884,53071.6040208 2025-07-14,04:44:46.000,195,11064222,114725,0,1752468285,13869.543877059994,-12.143607120000524,53071.62498216 2025-07-14,04:44:47.000,195,11064305,114605,0,1752468286,13869.55061336999,-12.157705379999243,53071.569085200004 2025-07-14,04:44:48.000,195,11064245,114725,0,1752468287,13869.57082229999,-12.17885276999732,53071.638956400006 2025-07-14,04:44:49.000,195,11064337,114485,0,1752468288,13869.577558609999,-12.157705379999243,53071.59703368 2025-07-14,04:44:50.000,195,11064270,114725,0,1752468289,13869.61797647,-12.17885276999732,53071.51318824001 2025-07-14,04:44:51.000,195,11064271,114845,0,1752468290,13869.6381854,-12.214098420001392,53071.58305944001 2025-07-14,04:44:52.000,195,11064279,114845,0,1752468291,13869.725757429995,-12.221147550000751,53071.58305944001 2025-07-14,04:44:53.000,195,11064228,114605,0,1752468292,13869.79312052999,-12.249344069998187,53071.569085200004 2025-07-14,04:44:54.000,195,11064231,114725,0,1752468293,13869.806593149995,-12.263442329996906,53071.5341496 2025-07-14,04:44:55.000,195,11064240,114445,0,1752468294,13869.8402747,-12.270491459996265,53071.56209808001 2025-07-14,04:44:56.000,195,11064204,114765,0,1752468295,13869.927846729996,-12.256393199997547,53071.590046560006 2025-07-14,04:44:57.000,195,11064271,114805,0,1752468296,13869.948055659996,-12.242294939998828,53071.61100792001 2025-07-14,04:44:58.000,195,11064281,114925,0,1752468297,13870.055836619991,-12.242294939998828,53071.62498216 2025-07-14,04:44:59.000,195,11064224,114805,0,1752468298,13870.102990790001,-12.270491459996265,53071.62498216 2025-07-14,04:45:00.000,195,11064247,114845,0,1752468299,13870.197299129992,-12.256393199997547,53071.6040208 2025-07-14,04:45:01.000,195,11064220,114525,0,1752468300,13870.244453300002,-12.270491459996265,53071.59703368 2025-07-14,04:45:02.000,195,11064232,114765,0,1752468301,13870.278134849992,-12.277540589995624,53071.63196928001 2025-07-14,04:45:03.000,195,11064294,114725,0,1752468302,13870.311816399997,-12.298687980000977,53071.687866240005 2025-07-14,04:45:04.000,195,11064242,114605,0,1752468303,13870.385915810002,-12.298687980000977,53071.68087912001 2025-07-14,04:45:05.000,195,11064292,114365,0,1752468304,13870.439806289993,-12.319835369999055,53071.64594352 2025-07-14,04:45:06.000,195,11064280,114365,0,1752468305,13870.480224149993,-12.333933629997773,53071.70184048 2025-07-14,04:45:07.000,195,11064214,114605,0,1752468306,13870.439806289993,-12.376228410001204,53071.687866240005 2025-07-14,04:45:08.000,195,11064238,114885,0,1752468307,13870.453278909998,-12.376228410001204,53071.673892 2025-07-14,04:45:09.000,195,11064241,114445,0,1752468308,13870.453278909998,-12.35508101999585,53071.72978896001 2025-07-14,04:45:10.000,195,11064235,114605,0,1752468309,13870.453278909998,-12.35508101999585,53071.72978896001 2025-07-14,04:45:11.000,195,11064220,114605,0,1752468310,13870.486960460003,-12.369179280001845,53071.69485336 2025-07-14,04:45:12.000,195,11064230,114645,0,1752468311,13870.399388429993,-12.369179280001845,53071.736776080004 2025-07-14,04:45:13.000,195,11064214,114525,0,1752468312,13870.379179499992,-12.40442492999864,53071.72978896001 2025-07-14,04:45:14.000,195,11064260,114565,0,1752468313,13870.311816399997,-12.326884499998414,53071.71581472 2025-07-14,04:45:15.000,195,11064299,114685,0,1752468314,13870.291607469997,-12.277540589995624,53071.75075032001 2025-07-14,04:45:16.000,195,11064252,114445,0,1752468315,13870.217508059992,-12.305737110000337,53071.79966016001 2025-07-14,04:45:17.000,195,11064291,114565,0,1752468316,13870.190562819997,-12.305737110000337,53071.76472456 2025-07-14,04:45:18.000,195,11064280,114725,0,1752468317,13870.089518169996,-12.305737110000337,53071.76472456 2025-07-14,04:45:19.000,195,11064289,114525,0,1752468318,13870.028891379996,-12.340982759997132,53071.72280184 2025-07-14,04:45:20.000,195,11064261,114685,0,1752468319,13869.95479196999,-12.312786239999696,53071.72280184 2025-07-14,04:45:21.000,195,11064283,114725,0,1752468320,13869.88069256,-12.340982759997132,53071.71581472 2025-07-14,04:45:22.000,195,11064241,114765,0,1752468321,13869.766175289995,-12.305737110000337,53071.72280184 2025-07-14,04:45:23.000,195,11064243,114645,0,1752468322,13869.69881219,-12.319835369999055,53071.68087912001 2025-07-14,04:45:24.000,195,11064227,114645,0,1752468323,13869.597767539999,-12.319835369999055,53071.69485336 2025-07-14,04:45:25.000,195,11064226,114445,0,1752468324,13869.516931819999,-12.369179280001845,53071.64594352 2025-07-14,04:45:26.000,195,11064242,114645,0,1752468325,13869.442832409994,-12.46081797000079,53071.66690488 2025-07-14,04:45:27.000,195,11064291,114725,0,1752468326,13869.402414549993,-12.481965359998867,53071.65293064 2025-07-14,04:45:28.000,195,11064286,114605,0,1752468327,13869.402414549993,-12.481965359998867,53071.687866240005 2025-07-14,04:45:29.000,195,11064276,114525,0,1752468328,13869.355260379998,-12.474916229999508,53071.68087912001 2025-07-14,04:45:30.000,195,11064236,114765,0,1752468329,13869.382205619993,-12.531309270001657,53071.617995040004 2025-07-14,04:45:31.000,195,11064296,114565,0,1752468330,13869.409150859989,-12.559505789999093,53071.66690488 2025-07-14,04:45:32.000,195,11064254,114645,0,1752468331,13869.469777649989,-12.58065317999717,53071.61100792001 2025-07-14,04:45:33.000,195,11064288,114605,0,1752468332,13869.510195509989,-12.601800569995248,53071.590046560006 2025-07-14,04:45:34.000,195,11064267,114525,0,1752468333,13869.55061336999,-12.608849700001883,53071.63196928001 2025-07-14,04:45:35.000,195,11064292,114525,0,1752468334,13869.644921709994,-12.566554919998453,53071.58305944001 2025-07-14,04:45:36.000,195,11064210,114725,0,1752468335,13869.73249373999,-12.545407530000375,53071.590046560006 2025-07-14,04:45:37.000,195,11064297,114685,0,1752468336,13869.79985684,-12.503112749996944,53071.62498216 2025-07-14,04:45:48.000,195,11064247,114725,0,1752468347,13870.433069979998,-12.00262451999879,53071.76472456 2025-07-14,04:45:49.000,195,11064255,114565,0,1752468348,13870.446542600002,-11.981477130000712,53071.7437632 2025-07-14,04:45:50.000,195,11064273,114445,0,1752468349,13870.473487839998,-11.953280609996,53071.785685920004 2025-07-14,04:45:51.000,195,11064221,114725,0,1752468350,13870.493696769998,-11.903936700000486,53071.82062152 2025-07-14,04:45:52.000,195,11064260,114605,0,1752468351,13870.540850939993,-11.882789309995132,53071.86953136 2025-07-14,04:45:53.000,195,11064278,114485,0,1752468352,13870.561059869993,-11.875740179995773,53071.83459576 2025-07-14,04:45:54.000,195,11064243,114565,0,1752468353,13870.621686659993,-11.854592789997696,53071.86254424 2025-07-14,04:45:55.000,195,11064278,114605,0,1752468354,13870.581268799993,-11.854592789997696,53071.91145408 2025-07-14,04:45:56.000,195,11064214,114805,0,1752468355,13870.662104519994,-11.82639627000026,53071.93241544 2025-07-14,04:45:57.000,195,11064264,114685,0,1752468356,13870.662104519994,-11.861641919997055,53071.93241544 2025-07-14,04:45:58.000,195,11064278,114965,0,1752468357,13870.729467619989,-11.8193471400009,53071.974338160006 2025-07-14,04:45:59.000,195,11064285,114925,0,1752468358,13870.729467619989,-11.875740179995773,53071.9883124 2025-07-14,04:46:00.000,195,11064296,114605,0,1752468359,13870.783358099994,-11.854592789997696,53071.99529952001 2025-07-14,04:46:01.000,195,11064237,114445,0,1752468360,13870.83724858,-11.833445399999619,53072.03722224 2025-07-14,04:46:02.000,195,11064251,114645,0,1752468361,13870.843984889994,-11.833445399999619,53072.08613208001 2025-07-14,04:46:03.000,195,11064233,114405,0,1752468362,13870.924820609995,-11.82639627000026,53072.10010632 2025-07-14,04:46:04.000,195,11064268,114885,0,1752468363,13871.005656329995,-11.8193471400009,53072.093119200006 2025-07-14,04:46:05.000,195,11064223,115005,0,1752468364,13871.05954681,-11.8193471400009,53072.121067680004 2025-07-14,04:46:06.000,195,11064224,114445,0,1752468365,13871.106700979995,-11.805248880002182,53072.142029040006 2025-07-14,04:46:07.000,195,11064260,114765,0,1752468366,13871.18080039,-11.805248880002182,53072.121067680004 2025-07-14,04:46:08.000,195,11064246,114725,0,1752468367,13871.248163489996,-11.833445399999619,53072.22587448 2025-07-14,04:46:09.000,195,11064226,114565,0,1752468368,13871.382889690001,-11.812298010001541,53072.21888736 2025-07-14,04:46:10.000,195,11064241,114645,0,1752468369,13871.477198029992,-11.8193471400009,53072.22587448 2025-07-14,04:46:11.000,195,11064204,114805,0,1752468370,13871.517615889992,-11.854592789997696,53072.25382296001 2025-07-14,04:46:12.000,195,11064260,114605,0,1752468371,13871.618660539993,-11.868691049996414,53072.23286160001 2025-07-14,04:46:13.000,195,11064287,114605,0,1752468372,13871.712968879998,-11.889838440001768,53072.25382296001 2025-07-14,04:46:14.000,195,11064224,114725,0,1752468373,13871.766859359988,-11.94623147999664,53072.309719920006 2025-07-14,04:46:15.000,195,11064225,114525,0,1752468374,13871.834222459998,-11.925084089998563,53072.24683584 2025-07-14,04:46:16.000,195,11064264,114805,0,1752468375,13871.975684969999,-11.981477130000712,53072.288758560004 2025-07-14,04:46:17.000,195,11064248,114605,0,1752468376,13872.05652069,-12.00262451999879,53072.358629760005 2025-07-14,04:46:18.000,195,11064251,114605,0,1752468377,13872.15756534,-11.988526260000071,53072.34465552 2025-07-14,04:46:19.000,195,11064245,114645,0,1752468378,13872.245137369995,-12.009673649998149,53072.3376684 2025-07-14,04:46:20.000,195,11064272,114645,0,1752468379,13872.27881892,-12.037870169995585,53072.38657824 2025-07-14,04:46:21.000,195,11064270,114685,0,1752468380,13872.346182019995,-12.066066690000298,53072.428500960006 2025-07-14,04:46:22.000,195,11064249,114845,0,1752468381,13872.427017739996,-12.05196843000158,53072.43548808 2025-07-14,04:46:23.000,195,11064336,114805,0,1752468382,13872.46069929,-12.04491930000222,53072.48439792 2025-07-14,04:46:24.000,195,11064277,114885,0,1752468383,13872.521326080001,-12.059017560000939,53072.54029488 2025-07-14,04:46:25.000,195,11064298,114885,0,1752468384,13872.548271319996,-12.016722779997508,53072.55426912 2025-07-14,04:46:26.000,195,11064243,114725,0,1752468385,13872.602161800001,-12.066066690000298,53072.53330776 2025-07-14,04:46:27.000,195,11064241,114605,0,1752468386,13872.703206450002,-12.030821039996226,53072.50535928 2025-07-14,04:46:28.000,195,11064279,114965,0,1752468387,13872.682997520002,-12.016722779997508,53072.50535928 2025-07-14,04:46:29.000,195,11064305,114965,0,1752468388,13872.750360619997,-12.009673649998149,53072.596191840006 2025-07-14,04:46:30.000,195,11064244,114725,0,1752468389,13872.770569549997,-11.974428000001353,53072.55426912 2025-07-14,04:46:31.000,195,11064312,114685,0,1752468390,13872.770569549997,-11.974428000001353,53072.56125624 2025-07-14,04:46:32.000,195,11064276,114925,0,1752468391,13872.804251100002,-11.960329739995359,53072.575230480004 2025-07-14,04:46:33.000,195,11064214,114765,0,1752468392,13872.858141579993,-11.960329739995359,53072.58920472001 2025-07-14,04:46:34.000,195,11064266,114725,0,1752468393,13872.858141579993,-12.009673649998149,53072.60317896 2025-07-14,04:46:35.000,195,11064323,114525,0,1752468394,13872.885086820002,-12.016722779997508,53072.60317896 2025-07-14,04:46:36.000,195,11064265,114525,0,1752468395,13872.905295750003,-12.009673649998149,53072.61016608 2025-07-14,04:46:37.000,195,11064285,114685,0,1752468396,13872.925504679988,-12.016722779997508,53072.61016608 2025-07-14,04:46:38.000,195,11064266,114725,0,1752468397,13872.905295750003,-12.066066690000298,53072.61016608 2025-07-14,04:46:39.000,195,11064226,114725,0,1752468398,13872.932240989998,-12.108361469996453,53072.63811456001 2025-07-14,04:46:40.000,195,11064281,114445,0,1752468399,13872.952449919998,-12.136557990001165,53072.6520888 2025-07-14,04:46:41.000,195,11064238,114525,0,1752468400,13872.912032059998,-12.17885276999732,53072.61715320001 2025-07-14,04:46:42.000,195,11064284,114885,0,1752468401,13872.878350509993,-12.256393199997547,53072.63811456001 2025-07-14,04:46:43.000,195,11064232,115045,0,1752468402,13872.905295750003,-12.312786239999696,53072.63112744 2025-07-14,04:46:44.000,195,11064295,114805,0,1752468403,13872.912032059998,-12.390326669999922,53072.60317896 2025-07-14,04:46:45.000,195,11064233,114685,0,1752468404,13872.878350509993,-12.467867100000149,53072.58920472001 2025-07-14,04:46:46.000,195,11064249,114645,0,1752468405,13872.837932649993,-12.538358400001016,53072.65907592 2025-07-14,04:46:47.000,195,11064283,114725,0,1752468406,13872.858141579993,-12.615898830001242,53072.61016608 2025-07-14,04:46:48.000,195,11064237,114765,0,1752468407,13872.837932649993,-12.658193609997397,53072.66606304001 2025-07-14,04:46:49.000,195,11064226,114645,0,1752468408,13872.817723719993,-12.778028820001055,53072.60317896 2025-07-14,04:46:50.000,195,11064275,114685,0,1752468409,13872.864877890002,-12.841470989995287,53072.5822176 2025-07-14,04:46:51.000,195,11064264,114765,0,1752468410,13872.878350509993,-12.940158810000867,53072.624140320004 2025-07-14,04:46:52.000,195,11064259,114565,0,1752468411,13872.871614199998,-12.961306199998944,53072.58920472001 2025-07-14,04:46:53.000,195,11064283,114525,0,1752468412,13872.918768369993,-13.024748370000452,53072.61016608 2025-07-14,04:46:54.000,195,11064262,114685,0,1752468413,13872.945713609988,-13.102288800000679,53072.54029488 2025-07-14,04:46:55.000,195,11064236,114525,0,1752468414,13872.952449919998,-13.109337930000038,53072.5822176 2025-07-14,04:46:56.000,195,11064320,114725,0,1752468415,13872.952449919998,-13.193927489999624,53072.54728200001 2025-07-14,04:46:57.000,195,11064207,115085,0,1752468416,13873.013076709998,-13.26441879000049,53072.5123464 2025-07-14,04:46:58.000,195,11064307,114605,0,1752468417,13873.013076709998,-13.26441879000049,53072.5822176 2025-07-14,04:46:59.000,195,11064274,114645,0,1752468418,13873.046758259989,-13.334910090001358,53072.55426912 2025-07-14,04:47:00.000,195,11064289,114645,0,1752468419,13873.053494569998,-13.341959220000717,53072.54029488 2025-07-14,04:47:01.000,195,11064261,114725,0,1752468420,13873.046758259989,-13.306713569996646,53072.54728200001 2025-07-14,04:47:02.000,195,11064300,114605,0,1752468421,13873.066967189989,-13.349008350000076,53072.53330776 2025-07-14,04:47:03.000,195,11064288,114645,0,1752468422,13873.060230879993,-13.341959220000717,53072.53330776 2025-07-14,04:47:04.000,195,11064277,114725,0,1752468423,13873.066967189989,-13.306713569996646,53072.53330776 2025-07-14,04:47:05.000,195,11064284,114645,0,1752468424,13873.066967189989,-13.285566179998568,53072.55426912 2025-07-14,04:47:06.000,195,11064232,114725,0,1752468425,13873.019813019993,-13.236222269995778,53072.49138504 2025-07-14,04:47:07.000,195,11064276,114725,0,1752468426,13872.992867779998,-13.22917313999642,53072.50535928 2025-07-14,04:47:08.000,195,11064322,114765,0,1752468427,13872.992867779998,-13.200976619998983,53072.575230480004 2025-07-14,04:47:09.000,195,11064200,114725,0,1752468428,13872.965922539988,-13.200976619998983,53072.56824336001 2025-07-14,04:47:10.000,195,11064283,114565,0,1752468429,13872.898559439993,-13.137534449997474,53072.55426912 2025-07-14,04:47:11.000,195,11064305,114725,0,1752468430,13872.858141579993,-13.08819054000196,53072.54728200001 2025-07-14,04:47:12.000,195,11064295,114605,0,1752468431,13872.844668960002,-13.081141409995325,53072.54728200001 2025-07-14,04:47:13.000,195,11064314,114445,0,1752468432,13872.831196339997,-13.059994019997248,53072.54728200001 2025-07-14,04:47:14.000,195,11064289,114805,0,1752468433,13872.831196339997,-12.99655184999574,53072.55426912 2025-07-14,04:47:15.000,195,11064220,114845,0,1752468434,13872.810987409997,-13.003600979995099,53072.5822176 2025-07-14,04:47:16.000,195,11064274,114685,0,1752468435,13872.831196339997,-12.968355329998303,53072.54728200001 2025-07-14,04:47:17.000,195,11064326,114845,0,1752468436,13872.891823129998,-12.968355329998303,53072.54029488 2025-07-14,04:47:18.000,195,11064278,114605,0,1752468437,13872.912032059998,-12.954257069999585,53072.54029488 2025-07-14,04:47:19.000,195,11064263,114645,0,1752468438,13872.965922539988,-12.933109680001508,53072.54728200001 2025-07-14,04:47:20.000,195,11064316,114605,0,1752468439,13873.060230879993,-12.890814899998077,53072.54029488 2025-07-14,04:47:21.000,195,11064318,114565,0,1752468440,13873.107385049989,-12.954257069999585,53072.49138504 2025-07-14,04:47:22.000,195,11064255,114605,0,1752468441,13873.181484459994,-12.926060550002148,53072.56125624 2025-07-14,04:47:23.000,195,11064306,114525,0,1752468442,13873.262320179994,-12.919011419995513,53072.56824336001 2025-07-14,04:47:24.000,195,11064235,114685,0,1752468443,13873.34989220999,-12.876716639999358,53072.50535928 2025-07-14,04:47:25.000,195,11064278,114805,0,1752468444,13873.45767317,-12.848520120001922,53072.55426912 2025-07-14,04:47:26.000,195,11064314,114445,0,1752468445,13873.545245199995,-12.876716639999358,53072.55426912 2025-07-14,04:47:27.000,195,11064298,114765,0,1752468446,13873.585663059996,-12.841470989995287,53072.61715320001 2025-07-14,04:47:28.000,195,11064264,114645,0,1752468447,13873.6799714,-12.792127079999773,53072.61715320001 2025-07-14,04:47:29.000,195,11064223,114805,0,1752468448,13873.733861879991,-12.763930560002336,53072.6520888 2025-07-14,04:47:30.000,195,11064261,114605,0,1752468449,13873.760807120001,-12.742783169996983,53072.60317896 2025-07-14,04:47:31.000,195,11064218,114645,0,1752468450,13873.834906529992,-12.721635779998905,53072.61715320001 2025-07-14,04:47:32.000,195,11064284,114765,0,1752468451,13873.841642840001,-12.707537520000187,53072.68003728 2025-07-14,04:47:33.000,195,11064225,114645,0,1752468452,13873.922478560002,-12.672291869996116,53072.694011520005 2025-07-14,04:47:34.000,195,11064277,114565,0,1752468453,13873.909005939997,-12.615898830001242,53072.74990848 2025-07-14,04:47:35.000,195,11064277,114525,0,1752468454,13873.956160109992,-12.566554919998453,53072.74990848 2025-07-14,04:47:36.000,195,11064264,114685,0,1752468455,13873.949423799997,-12.559505789999093,53072.77785696 2025-07-14,04:47:37.000,195,11064228,114765,0,1752468456,13873.989841659997,-12.531309270001657,53072.763882720006 2025-07-14,04:47:38.000,195,11064288,114725,0,1752468457,13874.036995829993,-12.489014489998226,53072.83375392001 2025-07-14,04:47:39.000,195,11064267,114965,0,1752468458,13874.057204759993,-12.481965359998867,53072.812792560006 2025-07-14,04:47:40.000,195,11064263,114885,0,1752468459,13874.097622619993,-12.46081797000079,53072.88965088 2025-07-14,04:47:41.000,195,11064321,114845,0,1752468460,13874.144776789988,-12.45376884000143,53072.88266376001 2025-07-14,04:47:42.000,195,11064296,114725,0,1752468461,13874.259294059993,-12.439670579995436,53072.88965088 2025-07-14,04:47:43.000,195,11064311,114725,0,1752468462,13874.306448229989,-12.496063619997585,53072.84772816 2025-07-14,04:47:44.000,195,11064269,114885,0,1752468463,13874.394020259999,-12.474916229999508,53072.896638 2025-07-14,04:47:45.000,195,11064236,114485,0,1752468464,13874.46811966999,-12.517211009995663,53072.91759936 2025-07-14,04:47:46.000,195,11064256,114525,0,1752468465,13874.54895538999,-12.517211009995663,53072.94554784 2025-07-14,04:47:47.000,195,11064213,114805,0,1752468466,13874.60958217999,-12.531309270001657,53072.92458648001 2025-07-14,04:47:48.000,195,11064311,114725,0,1752468467,13874.724099449995,-12.552456659999734,53073.00144480001 2025-07-14,04:47:49.000,195,11064253,114565,0,1752468468,13874.83861672,-12.545407530000375,53072.98747056 2025-07-14,04:47:50.000,195,11064228,114565,0,1752468469,13874.892507199991,-12.531309270001657,53072.980483440006 2025-07-14,04:47:51.000,195,11064299,114925,0,1752468470,13874.973342919991,-12.552456659999734,53073.02240616001 2025-07-14,04:47:52.000,195,11064229,114525,0,1752468471,13875.013760779992,-12.524260140002298,53073.01541904 2025-07-14,04:47:53.000,195,11064233,114325,0,1752468472,13875.020497090001,-12.510161879996303,53073.09227736001 2025-07-14,04:47:54.000,195,11064262,114725,0,1752468473,13875.114805429992,-12.474916229999508,53073.06432888 2025-07-14,04:47:55.000,195,11064239,114685,0,1752468474,13875.168695909997,-12.45376884000143,53073.13420008 2025-07-14,04:47:56.000,195,11064245,114725,0,1752468475,13875.202377460002,-12.439670579995436,53073.148174320006 2025-07-14,04:47:57.000,195,11064324,114685,0,1752468476,13875.242795320002,-12.425572319996718,53073.18310992 2025-07-14,04:47:58.000,195,11064247,114885,0,1752468477,13875.229322699997,-12.383277540000563,53073.1761228 2025-07-14,04:47:59.000,195,11064280,114725,0,1752468478,13875.296685799993,-12.333933629997773,53073.19009704001 2025-07-14,04:48:00.000,195,11064262,114725,0,1752468479,13875.296685799993,-12.36213014999521,53073.20407128 2025-07-14,04:48:01.000,195,11064246,114525,0,1752468480,13875.310158419998,-12.326884499998414,53073.21804552001 2025-07-14,04:48:02.000,195,11064219,114485,0,1752468481,13875.269740559997,-12.36213014999521,53073.20407128 2025-07-14,04:48:03.000,195,11064288,114405,0,1752468482,13875.390994139998,-12.369179280001845,53073.25996824001 2025-07-14,04:48:04.000,195,11064262,114765,0,1752468483,13875.444884619988,-12.36213014999521,53073.197084160005 2025-07-14,04:48:05.000,195,11064288,114525,0,1752468484,13875.525720339989,-12.411474059998,53073.22503264 2025-07-14,04:48:06.000,195,11064274,114485,0,1752468485,13875.593083439999,-12.418523189997359,53073.2110584 2025-07-14,04:48:07.000,195,11064273,114525,0,1752468486,13875.68739177999,-12.45376884000143,53073.21804552001 2025-07-14,04:48:08.000,195,11064246,114645,0,1752468487,13875.74801856999,-12.517211009995663,53073.2110584 2025-07-14,04:48:09.000,195,11064230,114845,0,1752468488,13875.81538167,-12.524260140002298,53073.16913568001 2025-07-14,04:48:10.000,195,11064293,114405,0,1752468489,13875.97705311,-12.58065317999717,53073.23900688001 2025-07-14,04:48:11.000,195,11064224,114685,0,1752468490,13876.084834069996,-12.594751439995889,53073.20407128 2025-07-14,04:48:12.000,195,11064283,114605,0,1752468491,13876.165669789996,-12.672291869996116,53073.23900688001 2025-07-14,04:48:13.000,195,11064324,114765,0,1752468492,13876.307132299997,-12.707537520000187,53073.245994000004 2025-07-14,04:48:14.000,195,11064244,114885,0,1752468493,13876.394704329992,-12.742783169996983,53073.27394248 2025-07-14,04:48:15.000,195,11064262,114685,0,1752468494,13876.563112080003,-12.81327446999785,53073.27394248 2025-07-14,04:48:16.000,195,11064275,114605,0,1752468495,13876.630475179998,-12.841470989995287,53073.2110584 2025-07-14,04:48:17.000,195,11064253,114285,0,1752468496,13876.704574589989,-12.848520120001922,53073.21804552001 2025-07-14,04:48:18.000,195,11064293,114645,0,1752468497,13876.758465069994,-12.897864029997436,53073.22503264 2025-07-14,04:48:19.000,195,11064284,114485,0,1752468498,13876.872982339999,-12.86261838000064,53073.20407128 2025-07-14,04:48:20.000,195,11064257,114685,0,1752468499,13876.920136509994,-12.86966751,53073.197084160005 2025-07-14,04:48:21.000,195,11064274,114445,0,1752468500,13876.93360913,-12.86966751,53073.21804552001 2025-07-14,04:48:22.000,195,11064259,114685,0,1752468501,13876.97402699,-12.883765769998718,53073.25298112 2025-07-14,04:48:23.000,195,11064276,114485,0,1752468502,13877.02791746999,-12.919011419995513,53073.266955360006 2025-07-14,04:48:24.000,195,11064225,114725,0,1752468503,13877.02791746999,-12.897864029997436,53073.22503264 2025-07-14,04:48:25.000,195,11064333,114605,0,1752468504,13876.99423592,-12.883765769998718,53073.25996824001 2025-07-14,04:48:26.000,195,11064286,114525,0,1752468505,13877.02791746999,-12.86966751,53073.23900688001 2025-07-14,04:48:27.000,195,11064227,114765,0,1752468506,13877.02791746999,-12.876716639999358,53073.25298112 2025-07-14,04:48:28.000,195,11064310,114645,0,1752468507,13876.99423592,-12.86966751,53073.28791672001 2025-07-14,04:48:29.000,195,11064259,114845,0,1752468508,13876.98749960999,-12.876716639999358,53073.197084160005 2025-07-14,04:48:30.000,195,11064229,114845,0,1752468509,13876.92687281999,-12.883765769998718,53073.22503264 2025-07-14,04:48:31.000,195,11064262,114725,0,1752468510,13876.93360913,-12.890814899998077,53073.23201976 2025-07-14,04:48:32.000,195,11064221,114805,0,1752468511,13876.920136509994,-12.911962289996154,53073.18310992 2025-07-14,04:48:33.000,195,11064234,114605,0,1752468512,13876.839300789994,-12.968355329998303,53073.2110584 2025-07-14,04:48:34.000,195,11064258,114685,0,1752468513,13876.86624602999,-12.961306199998944,53073.1761228 2025-07-14,04:48:35.000,195,11064248,114685,0,1752468514,13876.899927579994,-13.003600979995099,53073.1761228 2025-07-14,04:48:36.000,195,11064253,114365,0,1752468515,13876.90666388999,-13.003600979995099,53073.1761228 2025-07-14,04:48:37.000,195,11064262,114685,0,1752468516,13876.940345439994,-13.024748370000452,53073.16913568001 2025-07-14,04:48:38.000,195,11064283,114525,0,1752468517,13877.000972229995,-13.052944889997889,53073.16913568001 2025-07-14,04:48:39.000,195,11064269,114605,0,1752468518,13877.07507164,-13.04589575999853,53073.127212960004 2025-07-14,04:48:40.000,195,11064261,114725,0,1752468519,13877.081807949995,-13.08819054000196,53073.11323872 2025-07-14,04:48:41.000,195,11064261,114885,0,1752468520,13877.162643669995,-13.03884662999917,53073.1062516 2025-07-14,04:48:42.000,195,11064248,114605,0,1752468521,13877.182852599995,-13.081141409995325,53073.099264480006 2025-07-14,04:48:43.000,195,11064270,114485,0,1752468522,13877.29736987,-13.09523967000132,53073.09227736001 2025-07-14,04:48:44.000,195,11064281,114685,0,1752468523,13877.27716094,-13.074092279995966,53073.08529024 2025-07-14,04:48:45.000,195,11064261,114565,0,1752468524,13877.364732969996,-13.052944889997889,53073.07131600001 2025-07-14,04:48:46.000,195,11064267,114725,0,1752468525,13877.384941899996,-13.017699240001093,53073.05035464001 2025-07-14,04:48:47.000,195,11064295,114645,0,1752468526,13877.499459170002,-12.99655184999574,53073.04336752 2025-07-14,04:48:48.000,195,11064300,114605,0,1752468527,13877.492722859992,-12.968355329998303,53073.12022584001 2025-07-14,04:48:49.000,195,11064246,114725,0,1752468528,13877.573558579992,-12.954257069999585,53073.08529024 2025-07-14,04:48:50.000,195,11064281,114645,0,1752468529,13877.539877030002,-12.933109680001508,53073.078303120004 2025-07-14,04:48:51.000,195,11064302,114685,0,1752468530,13877.587031199997,-12.954257069999585,53073.09227736001 2025-07-14,04:48:52.000,195,11064243,114565,0,1752468531,13877.640921680002,-12.933109680001508,53073.11323872 2025-07-14,04:48:53.000,195,11064317,114525,0,1752468532,13877.661130610002,-12.919011419995513,53073.078303120004 2025-07-14,04:48:54.000,195,11064322,114565,0,1752468533,13877.661130610002,-12.911962289996154,53073.127212960004 2025-07-14,04:48:55.000,195,11064252,114685,0,1752468534,13877.701548470002,-12.919011419995513,53073.078303120004 2025-07-14,04:48:56.000,195,11064293,114725,0,1752468535,13877.715021089993,-12.926060550002148,53073.127212960004 2025-07-14,04:48:57.000,195,11064279,114605,0,1752468536,13877.715021089993,-12.926060550002148,53073.09227736001 2025-07-14,04:48:58.000,195,11064274,114725,0,1752468537,13877.741966330002,-12.919011419995513,53073.12022584001 2025-07-14,04:48:59.000,195,11064271,114685,0,1752468538,13877.802593119988,-12.919011419995513,53073.13420008 2025-07-14,04:49:00.000,195,11064281,114445,0,1752468539,13877.829538359998,-12.904913159996795,53073.11323872 2025-07-14,04:49:01.000,195,11064268,114685,0,1752468540,13877.816065739993,-12.897864029997436,53073.05734176 2025-07-14,04:49:02.000,195,11064316,114565,0,1752468541,13877.883428839988,-12.919011419995513,53073.099264480006 2025-07-14,04:49:03.000,195,11064285,114685,0,1752468542,13877.910374079998,-12.86261838000064,53073.07131600001 2025-07-14,04:49:04.000,195,11064273,114525,0,1752468543,13877.896901459993,-12.86261838000064,53073.06432888 2025-07-14,04:49:05.000,195,11064286,114525,0,1752468544,13877.917110389993,-12.904913159996795,53073.04336752 2025-07-14,04:49:06.000,195,11064315,114445,0,1752468545,13877.890165149998,-12.86261838000064,53073.078303120004 2025-07-14,04:49:07.000,195,11064299,114325,0,1752468546,13877.903637769989,-12.86966751,53072.9665092 2025-07-14,04:49:08.000,195,11064261,114685,0,1752468547,13877.896901459993,-12.827372729996569,53073.00843192 2025-07-14,04:49:09.000,195,11064328,114565,0,1752468548,13877.930583009998,-12.834421859995928,53072.97349632001 2025-07-14,04:49:10.000,195,11064244,114645,0,1752468549,13877.903637769989,-12.806225339998491,53072.98747056 2025-07-14,04:49:11.000,195,11064315,114645,0,1752468550,13877.896901459993,-12.749832299996342,53072.97349632001 2025-07-14,04:49:12.000,195,11064295,114445,0,1752468551,13877.910374079998,-12.714586649999546,53073.06432888 2025-07-14,04:49:13.000,195,11064259,114525,0,1752468552,13877.883428839988,-12.707537520000187,53073.00843192 2025-07-14,04:49:14.000,195,11064259,114885,0,1752468553,13877.876692529993,-12.700488390000828,53072.98747056 2025-07-14,04:49:15.000,195,11064274,114925,0,1752468554,13877.883428839988,-12.672291869996116,53072.9665092 2025-07-14,04:49:16.000,195,11064325,114805,0,1752468555,13877.930583009998,-12.672291869996116,53073.01541904 2025-07-14,04:49:17.000,195,11064247,114485,0,1752468556,13877.944055629989,-12.644095349998679,53072.95253496001 2025-07-14,04:49:18.000,195,11064292,114525,0,1752468557,13877.957528249994,-12.622947960000602,53073.00144480001 2025-07-14,04:49:19.000,195,11064322,114725,0,1752468558,13877.991209799999,-12.608849700001883,53072.92458648001 2025-07-14,04:49:20.000,195,11064310,114525,0,1752468559,13878.024891349989,-12.63704621999932,53072.980483440006 2025-07-14,04:49:21.000,195,11064310,114965,0,1752468560,13878.058572899994,-12.63704621999932,53072.980483440006 2025-07-14,04:49:22.000,195,11064260,114485,0,1752468561,13878.06530920999,-12.644095349998679,53072.94554784 2025-07-14,04:49:23.000,195,11064329,114685,0,1752468562,13878.12593599999,-12.665242739996756,53072.94554784 2025-07-14,04:49:24.000,195,11064286,114525,0,1752468563,13878.139408619994,-12.665242739996756,53072.94554784 2025-07-14,04:49:25.000,195,11064259,114445,0,1752468564,13878.18656278999,-12.665242739996756,53072.93856072 2025-07-14,04:49:26.000,195,11064304,114645,0,1752468565,13878.24718957999,-12.651144479998038,53072.88965088 2025-07-14,04:49:27.000,195,11064366,114725,0,1752468566,13878.30781636999,-12.608849700001883,53072.94554784 2025-07-14,04:49:28.000,195,11064266,114805,0,1752468567,13878.32802529999,-12.615898830001242,53072.95253496001 2025-07-14,04:49:29.000,195,11064253,114405,0,1752468568,13878.40886101999,-12.594751439995889,53072.9665092 2025-07-14,04:49:30.000,195,11064335,114805,0,1752468569,13878.47622412,-12.573604049997812,53072.9665092 2025-07-14,04:49:31.000,195,11064275,114525,0,1752468570,13878.48969673999,-12.524260140002298,53072.910612240004 2025-07-14,04:49:32.000,195,11064261,114605,0,1752468571,13878.509905669991,-12.503112749996944,53072.90362512001 2025-07-14,04:49:33.000,195,11064257,114405,0,1752468572,13878.51664198,-12.481965359998867,53072.861702400005 2025-07-14,04:49:34.000,195,11064298,114725,0,1752468573,13878.543587219996,-12.46081797000079,53072.85471528001 2025-07-14,04:49:35.000,195,11064279,114685,0,1752468574,13878.584005079996,-12.467867100000149,53072.92458648001 2025-07-14,04:49:36.000,195,11064294,114725,0,1752468575,13878.610950319991,-12.446719710002071,53072.88266376001 2025-07-14,04:49:37.000,195,11064268,114525,0,1752468576,13878.658104490001,-12.467867100000149,53072.87567664 2025-07-14,04:49:38.000,195,11064260,114725,0,1752468577,13878.610950319991,-12.446719710002071,53072.87567664 2025-07-14,04:49:39.000,195,11064285,114725,0,1752468578,13878.658104490001,-12.474916229999508,53072.83375392001 2025-07-14,04:49:40.000,195,11064254,114765,0,1752468579,13878.651368179992,-12.481965359998867,53072.88965088 2025-07-14,04:49:41.000,195,11064302,114725,0,1752468580,13878.745676519997,-12.503112749996944,53072.896638 2025-07-14,04:49:42.000,195,11064281,114725,0,1752468581,13878.786094379997,-12.531309270001657,53072.87567664 2025-07-14,04:49:43.000,195,11064328,114605,0,1752468582,13878.786094379997,-12.489014489998226,53072.95253496001 2025-07-14,04:49:44.000,195,11064215,114485,0,1752468583,13878.826512239997,-12.496063619997585,53072.85471528001 2025-07-14,04:49:45.000,195,11064294,114485,0,1752468584,13878.819775930002,-12.46081797000079,53072.8267668 2025-07-14,04:49:46.000,195,11064291,114725,0,1752468585,13878.900611650002,-12.489014489998226,53072.80580544001 2025-07-14,04:49:47.000,195,11064350,114525,0,1752468586,13878.927556889998,-12.467867100000149,53072.77785696 2025-07-14,04:49:48.000,195,11064260,114525,0,1752468587,13878.947765819998,-12.481965359998867,53072.79881832 2025-07-14,04:49:49.000,195,11064310,114605,0,1752468588,13879.021865229988,-12.467867100000149,53072.79881832 2025-07-14,04:49:50.000,195,11064348,114685,0,1752468589,13879.035337849993,-12.446719710002071,53072.79881832 2025-07-14,04:49:51.000,195,11064265,114725,0,1752468590,13879.082492019988,-12.446719710002071,53072.80580544001 2025-07-14,04:49:52.000,195,11064283,114965,0,1752468591,13879.082492019988,-12.411474059998,53072.79881832 2025-07-14,04:49:53.000,195,11064312,114525,0,1752468592,13879.122909879989,-12.369179280001845,53072.84074104 2025-07-14,04:49:54.000,195,11064260,114725,0,1752468593,13879.122909879989,-12.376228410001204,53072.763882720006 2025-07-14,04:49:55.000,195,11064314,114645,0,1752468594,13879.183536669989,-12.348031889996491,53072.791831200004 2025-07-14,04:49:56.000,195,11064323,114925,0,1752468595,13879.237427149994,-12.348031889996491,53072.812792560006 2025-07-14,04:49:57.000,195,11064280,114685,0,1752468596,13879.230690839999,-12.348031889996491,53072.81977968 2025-07-14,04:49:58.000,195,11064322,114525,0,1752468597,13879.277845009994,-12.383277540000563,53072.79881832 2025-07-14,04:49:59.000,195,11064310,114725,0,1752468598,13879.33173549,-12.390326669999922,53072.812792560006 2025-07-14,04:50:00.000,195,11064309,114725,0,1752468599,13879.32499917999,-12.390326669999922,53072.861702400005 2025-07-14,04:50:01.000,195,11064322,114765,0,1752468600,13879.39236228,-12.390326669999922,53072.84772816 2025-07-14,04:50:02.000,195,11064273,114685,0,1752468601,13879.42604382999,-12.425572319996718,53072.83375392001 2025-07-14,04:50:03.000,195,11064319,114525,0,1752468602,13879.459725379995,-12.489014489998226,53072.84074104 2025-07-14,04:50:04.000,195,11064303,114645,0,1752468603,13879.50687954999,-12.517211009995663,53072.77785696 2025-07-14,04:50:05.000,195,11064287,114725,0,1752468604,13879.58771526999,-12.559505789999093,53072.83375392001 2025-07-14,04:50:06.000,195,11064294,114525,0,1752468605,13879.62813312999,-12.58065317999717,53072.812792560006 2025-07-14,04:50:07.000,195,11064292,114525,0,1752468606,13879.68875991999,-12.566554919998453,53072.85471528001 2025-07-14,04:50:08.000,195,11064295,114645,0,1752468607,13879.71570516,-12.601800569995248,53072.88965088 2025-07-14,04:50:09.000,195,11064233,114605,0,1752468608,13879.729177779991,-12.62999708999996,53072.85471528001 2025-07-14,04:50:10.000,195,11064336,114885,0,1752468609,13879.789804569991,-12.658193609997397,53072.88965088 2025-07-14,04:50:11.000,195,11064278,114645,0,1752468610,13879.850431359991,-12.615898830001242,53072.812792560006 2025-07-14,04:50:12.000,195,11064305,114445,0,1752468611,13879.850431359991,-12.608849700001883,53072.88266376001 2025-07-14,04:50:13.000,195,11064290,114525,0,1752468612,13879.857167670001,-12.566554919998453,53072.83375392001 2025-07-14,04:50:14.000,195,11064327,114765,0,1752468613,13879.796540880001,-12.538358400001016,53072.79881832 2025-07-14,04:50:15.000,195,11064277,114805,0,1752468614,13879.810013499991,-12.524260140002298,53072.791831200004 2025-07-14,04:50:16.000,195,11064339,114685,0,1752468615,13879.762859329996,-12.510161879996303,53072.84772816 2025-07-14,04:50:17.000,195,11064282,114725,0,1752468616,13879.783068259996,-12.418523189997359,53072.812792560006 2025-07-14,04:50:18.000,195,11064286,114885,0,1752468617,13879.729177779991,-12.340982759997132,53072.84772816 2025-07-14,04:50:19.000,195,11064256,114765,0,1752468618,13879.77633195,-12.326884499998414,53072.81977968 2025-07-14,04:50:20.000,195,11064275,114725,0,1752468619,13879.742650399996,-12.23524580999947,53072.812792560006 2025-07-14,04:50:21.000,195,11064292,114605,0,1752468620,13879.73591409,-12.17885276999732,53072.87567664 2025-07-14,04:50:22.000,195,11064295,114645,0,1752468621,13879.769595639991,-12.129508860001806,53072.77785696 2025-07-14,04:50:23.000,195,11064352,114445,0,1752468622,13879.783068259996,-12.066066690000298,53072.763882720006 2025-07-14,04:50:24.000,195,11064271,114765,0,1752468623,13879.77633195,-12.030821039996226,53072.73593424001 2025-07-14,04:50:25.000,195,11064352,114845,0,1752468624,13879.769595639991,-11.960329739995359,53072.73593424001 2025-07-14,04:50:26.000,195,11064326,114645,0,1752468625,13879.823486119996,-11.981477130000712,53072.763882720006 2025-07-14,04:50:27.000,195,11064283,114605,0,1752468626,13879.857167670001,-11.988526260000071,53072.71497288001 2025-07-14,04:50:28.000,195,11064328,114485,0,1752468627,13879.917794460001,-12.037870169995585,53072.77785696 2025-07-14,04:50:29.000,195,11064337,114725,0,1752468628,13879.971684939992,-12.05196843000158,53072.73593424001 2025-07-14,04:50:30.000,195,11064325,114365,0,1752468629,13879.998630180002,-12.059017560000939,53072.763882720006 2025-07-14,04:50:31.000,195,11064333,114445,0,1752468630,13880.059256970002,-12.115410599995812,53072.73593424001 2025-07-14,04:50:32.000,195,11064334,114765,0,1752468631,13880.113147449993,-12.17885276999732,53072.72196 2025-07-14,04:50:33.000,195,11064327,114525,0,1752468632,13880.119883760002,-12.207049290002033,53072.694011520005 2025-07-14,04:50:34.000,195,11064299,114765,0,1752468633,13880.227664719998,-12.298687980000977,53072.72196 2025-07-14,04:50:35.000,195,11064307,114525,0,1752468634,13880.281555199988,-12.340982759997132,53072.68003728 2025-07-14,04:50:36.000,195,11064331,114725,0,1752468635,13880.321973059989,-12.411474059998,53072.68702440001 2025-07-14,04:50:37.000,195,11064315,114685,0,1752468636,13880.355654609994,-12.474916229999508,53072.65907592 2025-07-14,04:50:38.000,195,11064299,114685,0,1752468637,13880.382599849989,-12.489014489998226,53072.68702440001 2025-07-14,04:50:39.000,195,11064277,114565,0,1752468638,13880.409545089999,-12.559505789999093,53072.66606304001 2025-07-14,04:50:40.000,195,11064350,114685,0,1752468639,13880.396072469994,-12.552456659999734,53072.65907592 2025-07-14,04:50:41.000,195,11064280,114725,0,1752468640,13880.396072469994,-12.58770230999653,53072.70099864 2025-07-14,04:50:42.000,195,11064258,114645,0,1752468641,13880.355654609994,-12.58770230999653,53072.66606304001 2025-07-14,04:50:43.000,195,11064364,114525,0,1752468642,13880.321973059989,-12.601800569995248,53072.66606304001 2025-07-14,04:50:44.000,195,11064325,114525,0,1752468643,13880.335445679993,-12.559505789999093,53072.67305016 2025-07-14,04:50:45.000,195,11064285,114765,0,1752468644,13880.301764129988,-12.538358400001016,53072.6520888 2025-07-14,04:50:46.000,195,11064256,114685,0,1752468645,13880.254609959993,-12.510161879996303,53072.645101680006 2025-07-14,04:50:47.000,195,11064236,114645,0,1752468646,13880.187246859998,-12.481965359998867,53072.70099864 2025-07-14,04:50:48.000,195,11064318,114525,0,1752468647,13880.146828999998,-12.397375799999281,53072.645101680006 2025-07-14,04:50:49.000,195,11064284,114965,0,1752468648,13880.079465900002,-12.383277540000563,53072.596191840006 2025-07-14,04:50:50.000,195,11064280,114605,0,1752468649,13880.092938519992,-12.36213014999521,53072.63811456001 2025-07-14,04:50:51.000,195,11064285,114805,0,1752468650,13880.045784349997,-12.326884499998414,53072.61715320001 2025-07-14,04:50:52.000,195,11064305,114485,0,1752468651,13880.012102799992,-12.326884499998414,53072.63811456001 2025-07-14,04:50:53.000,195,11064276,115085,0,1752468652,13879.971684939992,-12.263442329996906,53072.56824336001 2025-07-14,04:50:54.000,195,11064336,114525,0,1752468653,13879.938003390002,-12.298687980000977,53072.596191840006 2025-07-14,04:50:55.000,195,11064285,114525,0,1752468654,13879.951476009992,-12.305737110000337,53072.61016608 2025-07-14,04:50:56.000,195,11064340,114365,0,1752468655,13879.924530769997,-12.263442329996906,53072.58920472001 2025-07-14,04:50:57.000,195,11064300,114885,0,1752468656,13879.884112909996,-12.256393199997547,53072.575230480004 2025-07-14,04:50:58.000,195,11064272,114485,0,1752468657,13879.863903979996,-12.305737110000337,53072.56824336001 2025-07-14,04:50:59.000,195,11064245,114525,0,1752468658,13879.823486119996,-12.312786239999696,53072.51933352001 2025-07-14,04:51:00.000,195,11064254,114725,0,1752468659,13879.836958740001,-12.333933629997773,53072.56824336001 2025-07-14,04:51:01.000,195,11064209,114845,0,1752468660,13879.816749810001,-12.312786239999696,53072.55426912 2025-07-14,04:51:02.000,195,11064275,114685,0,1752468661,13879.877376600001,-12.376228410001204,53072.54728200001 2025-07-14,04:51:03.000,195,11064287,114645,0,1752468662,13879.823486119996,-12.425572319996718,53072.54029488 2025-07-14,04:51:04.000,195,11064274,114645,0,1752468663,13879.816749810001,-12.46081797000079,53072.55426912 2025-07-14,04:51:05.000,195,11064280,114765,0,1752468664,13879.823486119996,-12.503112749996944,53072.477410800006 2025-07-14,04:51:06.000,195,11064323,114525,0,1752468665,13879.870640289992,-12.566554919998453,53072.43548808 2025-07-14,04:51:07.000,195,11064212,114485,0,1752468666,13879.830222429991,-12.594751439995889,53072.428500960006 2025-07-14,04:51:08.000,195,11064264,114485,0,1752468667,13879.816749810001,-12.62999708999996,53072.40055248001 2025-07-14,04:51:09.000,195,11064328,114725,0,1752468668,13879.830222429991,-12.742783169996983,53072.37959112001 2025-07-14,04:51:10.000,195,11064284,114765,0,1752468669,13879.850431359991,-12.735734039997624,53072.40055248001 2025-07-14,04:51:11.000,195,11064244,114565,0,1752468670,13879.890849219992,-12.792127079999773,53072.39356536 2025-07-14,04:51:12.000,195,11064318,114725,0,1752468671,13879.904321839997,-12.890814899998077,53072.372604 2025-07-14,04:51:13.000,195,11064320,114605,0,1752468672,13879.857167670001,-12.919011419995513,53072.32369416 2025-07-14,04:51:14.000,195,11064267,114605,0,1752468673,13879.917794460001,-12.975404459997662,53072.3376684 2025-07-14,04:51:15.000,195,11064291,114485,0,1752468674,13879.917794460001,-13.031797499999811,53072.3376684 2025-07-14,04:51:16.000,195,11064322,114725,0,1752468675,13879.951476009992,-13.024748370000452,53072.309719920006 2025-07-14,04:51:17.000,195,11064251,114685,0,1752468676,13879.938003390002,-13.109337930000038,53072.260810080006 2025-07-14,04:51:18.000,195,11064301,114685,0,1752468677,13879.964948629997,-13.102288800000679,53072.260810080006 2025-07-14,04:51:19.000,195,11064304,114685,0,1752468678,13879.944739699997,-13.123436189998756,53072.23286160001 2025-07-14,04:51:20.000,195,11064273,114565,0,1752468679,13879.931267079992,-13.172780100001546,53072.28177144001 2025-07-14,04:51:21.000,195,11064303,114605,0,1752468680,13879.911058149992,-13.179829230000905,53072.25382296001 2025-07-14,04:51:22.000,195,11064245,114685,0,1752468681,13879.870640289992,-13.215074879997701,53072.260810080006 2025-07-14,04:51:23.000,195,11064241,114605,0,1752468682,13879.836958740001,-13.257369660001132,53072.21190024001 2025-07-14,04:51:24.000,195,11064294,114845,0,1752468683,13879.77633195,-13.257369660001132,53072.17696464 2025-07-14,04:51:25.000,195,11064272,114645,0,1752468684,13879.749386709991,-13.26441879000049,53072.18395176001 2025-07-14,04:51:26.000,195,11064327,114525,0,1752468685,13879.722441469996,-13.27851704999921,53072.197926 2025-07-14,04:51:27.000,195,11064276,114725,0,1752468686,13879.69549623,-13.27851704999921,53072.20491312 2025-07-14,04:51:28.000,195,11064255,114805,0,1752468687,13879.661814679996,-13.299664439997287,53072.142029040006 2025-07-14,04:51:29.000,195,11064256,114565,0,1752468688,13879.560770029995,-13.313762699996005,53072.11408056001 2025-07-14,04:51:30.000,195,11064331,114765,0,1752468689,13879.479934309995,-13.306713569996646,53072.121067680004 2025-07-14,04:51:31.000,195,11064303,114845,0,1752468690,13879.42604382999,-13.299664439997287,53072.10709344 2025-07-14,04:51:32.000,195,11064331,114605,0,1752468691,13879.34520810999,-13.356057479999436,53072.05119648 2025-07-14,04:51:33.000,195,11064324,114725,0,1752468692,13879.28458131999,-13.363106609998795,53072.04420936001 2025-07-14,04:51:34.000,195,11064308,114765,0,1752468693,13879.28458131999,-13.370155739998154,53072.072157840004 2025-07-14,04:51:35.000,195,11064332,114725,0,1752468694,13879.197009289994,-13.440647039999021,53071.9883124 2025-07-14,04:51:36.000,195,11064293,114685,0,1752468695,13879.109437259998,-13.468843559996458,53071.93940256 2025-07-14,04:51:37.000,195,11064261,114645,0,1752468696,13879.062283089988,-13.546383989996684,53071.925428320006 2025-07-14,04:51:38.000,195,11064255,114885,0,1752468697,13878.981447370003,-13.581629640000756,53071.89049272 2025-07-14,04:51:39.000,195,11064242,114605,0,1752468698,13878.900611650002,-13.609826159998192,53071.86953136 2025-07-14,04:51:40.000,195,11064276,114525,0,1752468699,13878.873666409992,-13.6732683299997,53071.855557120005 2025-07-14,04:51:41.000,195,11064227,114685,0,1752468700,13878.813039619992,-13.736710500001209,53071.79966016001 2025-07-14,04:51:42.000,195,11064260,114685,0,1752468701,13878.819775930002,-13.764907019998645,53071.77869880001 2025-07-14,04:51:43.000,195,11064336,114645,0,1752468702,13878.759149140002,-13.821300060000794,53071.77869880001 2025-07-14,04:51:44.000,195,11064263,114485,0,1752468703,13878.685049729997,-13.91293874999974,53071.69485336 2025-07-14,04:51:45.000,195,11064334,114765,0,1752468704,13878.637895560001,-13.969331790001888,53071.673892 2025-07-14,04:51:46.000,195,11064271,114525,0,1752468705,13878.604214009996,-14.004577439998684,53071.638956400006 2025-07-14,04:51:47.000,195,11064236,114685,0,1752468706,13878.543587219996,-14.08211786999891,53071.617995040004 2025-07-14,04:51:48.000,195,11064228,114685,0,1752468707,13878.53685091,-14.110314389996347,53071.57607232 2025-07-14,04:51:49.000,195,11064301,114525,0,1752468708,13878.523378289996,-14.13851091000106,53071.51318824001 2025-07-14,04:51:50.000,195,11064334,114685,0,1752468709,13878.509905669991,-14.194903949995933,53071.54113672001 2025-07-14,04:51:51.000,195,11064262,114645,0,1752468710,13878.43580626,-14.216051340001286,53071.450304160004 2025-07-14,04:51:52.000,195,11064237,114645,0,1752468711,13878.422333639995,-14.223100470000645,53071.44331704001 2025-07-14,04:51:53.000,195,11064231,114525,0,1752468712,13878.42906994999,-14.251296989998082,53071.39440720001 2025-07-14,04:51:54.000,195,11064330,114725,0,1752468713,13878.37517947,-14.300640900000872,53071.37344584001 2025-07-14,04:51:55.000,195,11064255,114605,0,1752468714,13878.341497919995,-14.321788289998949,53071.31056176 2025-07-14,04:51:56.000,195,11064275,114565,0,1752468715,13878.280871129995,-14.30769003000023,53071.31056176 2025-07-14,04:51:57.000,195,11064263,114485,0,1752468716,13878.1932991,-14.30769003000023,53071.254664800006 2025-07-14,04:51:58.000,195,11064260,114565,0,1752468717,13878.098990759994,-14.371132200001739,53071.26863904 2025-07-14,04:51:59.000,195,11064271,114565,0,1752468718,13878.051836589999,-14.357033939995745,53071.31056176 2025-07-14,04:52:00.000,195,11064291,114605,0,1752468719,13877.957528249994,-14.357033939995745,53071.149858 2025-07-14,04:52:01.000,195,11064319,114645,0,1752468720,13877.863219909988,-14.399328719999176,53071.12190952 2025-07-14,04:52:02.000,195,11064249,114525,0,1752468721,13877.775647879993,-14.434574369995971,53071.135883760006 2025-07-14,04:52:03.000,195,11064270,114725,0,1752468722,13877.688075849997,-14.448672630001965,53071.10793528001 2025-07-14,04:52:04.000,195,11064287,114605,0,1752468723,13877.526404409997,-14.434574369995971,53071.086973920006 2025-07-14,04:52:05.000,195,11064232,114565,0,1752468724,13877.452304999992,-14.476869149999402,53071.066012560004 2025-07-14,04:52:06.000,195,11064284,114685,0,1752468725,13877.331051419991,-14.54031132000091,53071.017102720005 2025-07-14,04:52:07.000,195,11064257,114565,0,1752468726,13877.263688319996,-14.575556969997706,53070.968192880006 2025-07-14,04:52:08.000,195,11064292,114605,0,1752468727,13877.162643669995,-14.617851750001137,53070.85639896 2025-07-14,04:52:09.000,195,11064252,114405,0,1752468728,13877.061599019995,-14.67424478999601,53070.79351488001 2025-07-14,04:52:10.000,195,11064198,114605,0,1752468729,13876.960554369994,-14.730637829998159,53070.82146336001 2025-07-14,04:52:11.000,195,11064272,114765,0,1752468730,13876.90666388999,-14.794079999999667,53070.730630800004 2025-07-14,04:52:12.000,195,11064269,114685,0,1752468731,13876.86624602999,-14.871620429999894,53070.730630800004 2025-07-14,04:52:13.000,195,11064334,114645,0,1752468732,13876.792146619999,-14.94211173000076,53070.681720960005 2025-07-14,04:52:14.000,195,11064272,114525,0,1752468733,13876.744992449989,-15.005553900002269,53070.583901280006 2025-07-14,04:52:15.000,195,11064264,114485,0,1752468734,13876.691101969998,-15.118339979999291,53070.562939920004 2025-07-14,04:52:16.000,195,11064235,114645,0,1752468735,13876.677629349993,-15.188831280000159,53070.49306872 2025-07-14,04:52:17.000,195,11064327,114325,0,1752468736,13876.697838279993,-15.287519099998462,53070.45813312001 2025-07-14,04:52:18.000,195,11064278,114685,0,1752468737,13876.691101969998,-15.393256049996126,53070.38826192001 2025-07-14,04:52:19.000,195,11064310,114725,0,1752468738,13876.643947799988,-15.491943870001705,53070.35332632 2025-07-14,04:52:20.000,195,11064248,114725,0,1752468739,13876.617002559993,-15.562435169995297,53070.33935208001 2025-07-14,04:52:21.000,195,11064273,114485,0,1752468740,13876.664156729988,-15.618828209997446,53070.25550664 2025-07-14,04:52:22.000,195,11064292,114365,0,1752468741,13876.603529939988,-15.668172120000236,53070.178648320005 2025-07-14,04:52:23.000,195,11064315,114525,0,1752468742,13876.569848389998,-15.738663420001103,53070.1367256 2025-07-14,04:52:24.000,195,11064300,114605,0,1752468743,13876.549639459998,-15.795056459995976,53070.11576424 2025-07-14,04:52:25.000,195,11064280,114445,0,1752468744,13876.462067430002,-15.858498629997484,53070.05288016001 2025-07-14,04:52:26.000,195,11064271,114765,0,1752468745,13876.408176949997,-15.907842540000274,53069.98999608 2025-07-14,04:52:27.000,195,11064222,114765,0,1752468746,13876.286923369997,-15.94308818999707,53069.9969832 2025-07-14,04:52:28.000,195,11064308,114525,0,1752468747,13876.165669789996,-15.971284710001783,53069.90615064001 2025-07-14,04:52:29.000,195,11064256,114525,0,1752468748,13876.064625139996,-15.94308818999707,53069.913137760006 2025-07-14,04:52:30.000,195,11064295,114725,0,1752468749,13875.923162629995,-16.013579489997937,53069.89916352 2025-07-14,04:52:31.000,195,11064292,114605,0,1752468750,13875.79517274,-16.041776009995374,53069.8223052 2025-07-14,04:52:32.000,195,11064315,114685,0,1752468751,13875.660446539994,-16.041776009995374,53069.76640824001 2025-07-14,04:52:33.000,195,11064238,114725,0,1752468752,13875.458357239993,-16.034726879996015,53069.794356720005 2025-07-14,04:52:34.000,195,11064327,114685,0,1752468753,13875.303422110002,-16.034726879996015,53069.71051128 2025-07-14,04:52:35.000,195,11064307,114605,0,1752468754,13875.135014359992,-16.006530359998578,53069.59173024 2025-07-14,04:52:36.000,195,11064250,114565,0,1752468755,13874.959870300001,-16.027677749996656,53069.56378176 2025-07-14,04:52:37.000,195,11064270,114525,0,1752468756,13874.83188040999,-15.9853829700005,53069.47993632001 2025-07-14,04:52:38.000,195,11064267,114685,0,1752468757,13874.683681589995,-16.034726879996015,53069.410065120006 2025-07-14,04:52:39.000,195,11064289,114565,0,1752468758,13874.542219079995,-16.034726879996015,53069.32621968 2025-07-14,04:52:40.000,195,11064294,114365,0,1752468759,13874.394020259999,-16.04882514000201,53069.24936136 2025-07-14,04:52:41.000,195,11064271,114925,0,1752468760,13874.319920849994,-16.034726879996015,53069.25634848 2025-07-14,04:52:42.000,195,11064246,114365,0,1752468761,13874.245821439989,-16.041776009995374,53069.221412880004 2025-07-14,04:52:43.000,195,11064328,114685,0,1752468762,13874.185194649988,-16.126365570002235,53069.172503040005 2025-07-14,04:52:44.000,195,11064338,115045,0,1752468763,13874.164985719988,-16.16866034999839,53069.10263184 2025-07-14,04:52:45.000,195,11064339,114725,0,1752468764,13874.164985719988,-16.21095513000182,53069.06070912 2025-07-14,04:52:46.000,195,11064262,114445,0,1752468765,13874.124567860003,-16.281446429995412,53068.99083792 2025-07-14,04:52:47.000,195,11064309,114565,0,1752468766,13874.138040479993,-16.323741209998843,53068.90000536001 2025-07-14,04:52:48.000,195,11064244,114565,0,1752468767,13874.144776789988,-16.40833076999843,53068.79519856 2025-07-14,04:52:49.000,195,11064244,114685,0,1752468768,13874.158249409993,-16.478822069999296,53068.76026296001 2025-07-14,04:52:50.000,195,11064310,114525,0,1752468769,13874.212139889998,-16.499969459997374,53068.72532736 2025-07-14,04:52:51.000,195,11064305,114605,0,1752468770,13874.266030369989,-16.61275554000167,53068.71135312001 2025-07-14,04:52:52.000,195,11064311,114405,0,1752468771,13874.279502989993,-16.662099449997186,53068.64148192001 2025-07-14,04:52:53.000,195,11064304,114565,0,1752468772,13874.266030369989,-16.704394230000617,53068.550649360004 2025-07-14,04:52:54.000,195,11064309,114605,0,1752468773,13874.279502989993,-16.697345100001257,53068.54366224001 2025-07-14,04:52:55.000,195,11064316,114845,0,1752468774,13874.306448229989,-16.74668900999677,53068.501739520005 2025-07-14,04:52:56.000,195,11064282,114645,0,1752468775,13874.292975609998,-16.788983790000202,53068.4598168 2025-07-14,04:52:57.000,195,11064293,114845,0,1752468776,13874.286239299989,-16.76078726999549,53068.47379104001 2025-07-14,04:52:58.000,195,11064329,114605,0,1752468777,13874.191930959998,-16.732590749998053,53068.403919840006 2025-07-14,04:52:59.000,195,11064319,114725,0,1752468778,13874.144776789988,-16.732590749998053,53068.36898424 2025-07-14,04:53:00.000,195,11064315,114725,0,1752468779,13874.144776789988,-16.648001189998467,53068.41090696 2025-07-14,04:53:01.000,195,11064358,114445,0,1752468780,13874.010050589997,-16.605706410002313,53068.29911304 2025-07-14,04:53:02.000,195,11064314,114685,0,1752468781,13873.942687490002,-16.598657279995678,53068.27116456 2025-07-14,04:53:03.000,195,11064264,114685,0,1752468782,13873.834906529992,-16.563411629998882,53068.25719032001 2025-07-14,04:53:04.000,195,11064303,114445,0,1752468783,13873.713652949991,-16.535215110001445,53068.180331999996 2025-07-14,04:53:05.000,195,11064353,114565,0,1752468784,13873.65976247,-16.478822069999296,53068.22225472 2025-07-14,04:53:06.000,195,11064293,114565,0,1752468785,13873.565454129995,-16.443576419995225,53068.08949944001 2025-07-14,04:53:07.000,195,11064260,114565,0,1752468786,13873.49135471999,-16.35193772999628,53068.068538080006 2025-07-14,04:53:08.000,195,11064266,114525,0,1752468787,13873.41725531,-16.302593820000766,53068.03360248 2025-07-14,04:53:09.000,195,11064326,114725,0,1752468788,13873.343155899995,-16.316692079999484,53067.998666880005 2025-07-14,04:53:10.000,195,11064305,114485,0,1752468789,13873.31621066,-16.302593820000766,53067.9357828 2025-07-14,04:53:11.000,195,11064324,114445,0,1752468790,13873.282529109994,-16.267348169996694,53067.96373128 2025-07-14,04:53:12.000,195,11064307,114765,0,1752468791,13873.235374939999,-16.246200779998617,53067.900847200006 2025-07-14,04:53:13.000,195,11064332,114605,0,1752468792,13873.215166009999,-16.246200779998617,53067.87289872001 2025-07-14,04:53:14.000,195,11064299,114485,0,1752468793,13873.235374939999,-16.2321025199999,53067.83796312 2025-07-14,04:53:15.000,195,11064308,114605,0,1752468794,13873.161275529994,-16.253249909997976,53067.782066160005 2025-07-14,04:53:16.000,195,11064306,114565,0,1752468795,13873.20842969999,-16.21095513000182,53067.75411768001 2025-07-14,04:53:17.000,195,11064366,114765,0,1752468796,13873.221902319994,-16.260299039997335,53067.76809192 2025-07-14,04:53:18.000,195,11064341,114365,0,1752468797,13873.20842969999,-16.239151649999258,53067.65629800001 2025-07-14,04:53:19.000,195,11064286,114765,0,1752468798,13873.24884755999,-16.274397299996053,53067.65629800001 2025-07-14,04:53:20.000,195,11064327,114725,0,1752468799,13873.302738039994,-16.260299039997335,53067.60040104 2025-07-14,04:53:21.000,195,11064346,114365,0,1752468800,13873.29600173,-16.274397299996053,53067.59341392 2025-07-14,04:53:22.000,195,11064339,114405,0,1752468801,13873.35662852,-16.267348169996694,53067.544504080004 2025-07-14,04:53:23.000,195,11064294,114565,0,1752468802,13873.41051899999,-16.260299039997335,53067.57245256 2025-07-14,04:53:24.000,195,11064339,114565,0,1752468803,13873.403782689995,-16.260299039997335,53067.50258136 2025-07-14,04:53:25.000,195,11064294,114725,0,1752468804,13873.464409479995,-16.2321025199999,53067.495594240005 2025-07-14,04:53:26.000,195,11064337,114645,0,1752468805,13873.504827339995,-16.246200779998617,53067.495594240005 2025-07-14,04:53:27.000,195,11064287,114685,0,1752468806,13873.53850889,-16.22505339000054,53067.45367152 2025-07-14,04:53:28.000,195,11064321,114365,0,1752468807,13873.53850889,-16.17570947999775,53067.446684400005 2025-07-14,04:53:29.000,195,11064285,114645,0,1752468808,13873.57219043999,-16.196856869995827,53067.47463288 2025-07-14,04:53:30.000,195,11064293,114525,0,1752468809,13873.585663059996,-16.196856869995827,53067.48860712001 2025-07-14,04:53:31.000,195,11064350,114365,0,1752468810,13873.55198150999,-16.16161121999903,53067.46764576001 2025-07-14,04:53:32.000,195,11064329,114645,0,1752468811,13873.59239936999,-16.140463830000954,53067.38380032 2025-07-14,04:53:33.000,195,11064345,114725,0,1752468812,13873.59239936999,-16.11226730999624,53067.446684400005 2025-07-14,04:53:34.000,195,11064376,114805,0,1752468813,13873.59913568,-16.084070789998805,53067.4117488 2025-07-14,04:53:35.000,195,11064330,114645,0,1752468814,13873.57219043999,-16.034726879996015,53067.397774560006 2025-07-14,04:53:36.000,195,11064343,114725,0,1752468815,13873.545245199995,-15.999481229999219,53067.33489048 2025-07-14,04:53:37.000,195,11064352,114925,0,1752468816,13873.55871782,-15.95013731999643,53067.33489048 2025-07-14,04:53:38.000,195,11064305,114685,0,1752468817,13873.55871782,-15.872596889996203,53067.36283896 2025-07-14,04:53:39.000,195,11064348,114405,0,1752468818,13873.565454129995,-15.823252980000689,53067.32091624001 2025-07-14,04:53:40.000,195,11064373,114285,0,1752468819,13873.59239936999,-15.76685993999854,53067.306942 2025-07-14,04:53:41.000,195,11064327,114765,0,1752468820,13873.57219043999,-15.689319509998313,53067.29296776 2025-07-14,04:53:42.000,195,11064268,114725,0,1752468821,13873.63955354,-15.632926469996164,53067.29995488001 2025-07-14,04:53:43.000,195,11064337,114685,0,1752468822,13873.63955354,-15.569484300001932,53067.33489048 2025-07-14,04:53:44.000,195,11064346,114525,0,1752468823,13873.646289849996,-15.491943870001705,53067.26501928 2025-07-14,04:53:45.000,195,11064317,114685,0,1752468824,13873.693444019991,-15.463747349996993,53067.28598064 2025-07-14,04:53:46.000,195,11064355,114605,0,1752468825,13873.747334499996,-15.365059529998689,53067.278993520005 2025-07-14,04:53:47.000,195,11064289,114805,0,1752468826,13873.794488669992,-15.30161735999718,53067.26501928 2025-07-14,04:53:48.000,195,11064317,114805,0,1752468827,13873.915742249992,-15.252273450001667,53067.29296776 2025-07-14,04:53:49.000,195,11064401,114605,0,1752468828,13873.956160109992,-15.167683890002081,53067.29995488001 2025-07-14,04:53:50.000,195,11064310,114525,0,1752468829,13874.010050589997,-15.104241720000573,53067.28598064 2025-07-14,04:53:51.000,195,11064376,114605,0,1752468830,13874.131304169998,-15.047848679998424,53067.25803216 2025-07-14,04:53:52.000,195,11064320,114765,0,1752468831,13874.185194649988,-15.026701290000346,53067.31392912 2025-07-14,04:53:53.000,195,11064351,114645,0,1752468832,13874.259294059993,-14.970308249998197,53067.29995488001 2025-07-14,04:53:54.000,195,11064388,114645,0,1752468833,13874.279502989993,-14.991455639996275,53067.29296776 2025-07-14,04:53:55.000,195,11064389,114845,0,1752468834,13874.360338709994,-14.984406509996916,53067.28598064 2025-07-14,04:53:56.000,195,11064431,114565,0,1752468835,13874.400756569994,-14.977357379997557,53067.24405792 2025-07-14,04:53:57.000,195,11064409,114365,0,1752468836,13874.50853752999,-14.95620998999948,53067.29296776 2025-07-14,04:53:58.000,195,11064405,114805,0,1752468837,13874.562428009995,-14.95620998999948,53067.29995488001 2025-07-14,04:53:59.000,195,11064382,114365,0,1752468838,13874.643263729995,-14.94916086000012,53067.29296776 2025-07-14,04:54:00.000,195,11064330,114925,0,1752468839,13874.67694528,-14.94211173000076,53067.278993520005 2025-07-14,04:54:01.000,195,11064435,114645,0,1752468840,13874.77125361999,-14.920964339995407,53067.25803216 2025-07-14,04:54:02.000,195,11064341,114405,0,1752468841,13874.83861672,-14.89981694999733,53067.29995488001 2025-07-14,04:54:03.000,195,11064394,114645,0,1752468842,13874.932925059991,-14.892767819997971,53067.29995488001 2025-07-14,04:54:04.000,195,11064345,114525,0,1752468843,13874.980079230001,-14.864571300000534,53067.27200640001 2025-07-14,04:54:05.000,195,11064324,114445,0,1752468844,13875.033969709992,-14.843423909995181,53067.278993520005 2025-07-14,04:54:06.000,195,11064299,114885,0,1752468845,13875.087860189997,-14.779981740000949,53067.27200640001 2025-07-14,04:54:07.000,195,11064343,114685,0,1752468846,13875.054178639992,-14.71653956999944,53067.25104504001 2025-07-14,04:54:08.000,195,11064428,114765,0,1752468847,13875.108069119997,-14.7235886999988,53067.28598064 2025-07-14,04:54:09.000,195,11064351,114765,0,1752468848,13875.094596499992,-14.624900880000496,53067.29995488001 2025-07-14,04:54:10.000,195,11064360,114605,0,1752468849,13875.101332810002,-14.596704359995783,53067.27200640001 2025-07-14,04:54:11.000,195,11064323,114445,0,1752468850,13875.155223289992,-14.49801653999748,53067.24405792 2025-07-14,04:54:12.000,195,11064346,114725,0,1752468851,13875.155223289992,-14.469820020000043,53067.29296776 2025-07-14,04:54:13.000,195,11064315,114525,0,1752468852,13875.155223289992,-14.448672630001965,53067.25104504001 2025-07-14,04:54:14.000,195,11064329,114365,0,1752468853,13875.202377460002,-14.357033939995745,53067.230083680006 2025-07-14,04:54:15.000,195,11064364,114525,0,1752468854,13875.188904839997,-14.286542640002153,53067.230083680006 2025-07-14,04:54:16.000,195,11064321,114405,0,1752468855,13875.236059009992,-14.25834611999744,53067.24405792 2025-07-14,04:54:17.000,195,11064329,114525,0,1752468856,13875.236059009992,-14.237198729999363,53067.26501928 2025-07-14,04:54:18.000,195,11064334,114685,0,1752468857,13875.316894729993,-14.152609169999778,53067.209122320004 2025-07-14,04:54:19.000,195,11064370,114965,0,1752468858,13875.337103659993,-14.124412650002341,53067.18117384001 2025-07-14,04:54:20.000,195,11064358,114685,0,1752468859,13875.424675689988,-14.08916699999827,53067.209122320004 2025-07-14,04:54:21.000,195,11064339,114765,0,1752468860,13875.465093549989,-14.018675699997402,53067.2370708 2025-07-14,04:54:22.000,195,11064277,114525,0,1752468861,13875.525720339989,-13.997528309999325,53067.25803216 2025-07-14,04:54:23.000,195,11064338,114365,0,1752468862,13875.586347129989,-13.941135269997176,53067.278993520005 2025-07-14,04:54:24.000,195,11064377,114525,0,1752468863,13875.700864399994,-13.91293874999974,53067.230083680006 2025-07-14,04:54:25.000,195,11064338,114485,0,1752468864,13875.801909049995,-13.877693099995668,53067.209122320004 2025-07-14,04:54:26.000,195,11064310,114645,0,1752468865,13875.862535839995,-13.800152669995441,53067.26501928 2025-07-14,04:54:27.000,195,11064345,114685,0,1752468866,13875.90969000999,-13.764907019998645,53067.278993520005 2025-07-14,04:54:28.000,195,11064240,114645,0,1752468867,13876.024207279996,-13.72966137000185,53067.32091624001 2025-07-14,04:54:29.000,195,11064419,114885,0,1752468868,13876.152197169991,-13.638022679995629,53067.341877599996 2025-07-14,04:54:30.000,195,11064338,114525,0,1752468869,13876.347550159997,-13.595727899999474,53067.35585184 2025-07-14,04:54:31.000,195,11064283,114885,0,1752468870,13876.475540049993,-13.553433119996043,53067.40476168 2025-07-14,04:54:32.000,195,11064309,114405,0,1752468871,13876.576584699993,-13.50408921000053,53067.40476168 2025-07-14,04:54:33.000,195,11064348,114605,0,1752468872,13876.718047209994,-13.482941819995176,53067.41873592001 2025-07-14,04:54:34.000,195,11064333,114645,0,1752468873,13876.84603709999,-13.419499650000944,53067.446684400005 2025-07-14,04:54:35.000,195,11064397,114485,0,1752468874,13877.000972229995,-13.363106609998795,53067.509568479996 2025-07-14,04:54:36.000,195,11064336,114645,0,1752468875,13877.122225809995,-13.320811829995364,53067.57245256 2025-07-14,04:54:37.000,195,11064315,114725,0,1752468876,13877.263688319996,-13.257369660001132,53067.60738816001 2025-07-14,04:54:38.000,195,11064262,114605,0,1752468877,13877.398414520001,-13.208025749998342,53067.64232376 2025-07-14,04:54:39.000,195,11064358,114445,0,1752468878,13877.512931789992,-13.158681839995552,53067.677259359996 2025-07-14,04:54:40.000,195,11064367,114645,0,1752468879,13877.634185369992,-13.102288800000679,53067.7611048 2025-07-14,04:54:41.000,195,11064327,114565,0,1752468880,13877.782384189988,-13.003600979995099,53067.83796312 2025-07-14,04:54:42.000,195,11064293,114685,0,1752468881,13877.876692529993,-12.947207940000226,53067.8659116 2025-07-14,04:54:43.000,195,11064368,114445,0,1752468882,13877.991209799999,-12.848520120001922,53067.900847200006 2025-07-14,04:54:44.000,195,11064336,114885,0,1752468883,13878.072045519999,-12.778028820001055,53067.97071840001 2025-07-14,04:54:45.000,195,11064387,114845,0,1752468884,13878.200035409995,-12.721635779998905,53067.998666880005 2025-07-14,04:54:46.000,195,11064337,114405,0,1752468885,13878.28760743999,-12.622947960000602,53068.13840928001 2025-07-14,04:54:47.000,195,11064356,114725,0,1752468886,13878.422333639995,-12.545407530000375,53068.18731912001 2025-07-14,04:54:48.000,195,11064351,114685,0,1752468887,13878.523378289996,-12.432621449996077,53068.20828048001 2025-07-14,04:54:49.000,195,11064352,114645,0,1752468888,13878.604214009996,-12.36213014999521,53068.24321608 2025-07-14,04:54:50.000,195,11064463,114525,0,1752468889,13878.685049729997,-12.312786239999696,53068.348022879996 2025-07-14,04:54:51.000,195,11064353,114725,0,1752468890,13878.779358070002,-12.18590189999668,53068.348022879996 2025-07-14,04:54:52.000,195,11064398,114565,0,1752468891,13878.860193790002,-12.164754509998602,53068.41090696 2025-07-14,04:54:53.000,195,11064341,114605,0,1752468892,13878.954502129993,-12.136557990001165,53068.501739520005 2025-07-14,04:54:54.000,195,11064420,114605,0,1752468893,13879.042074159988,-12.066066690000298,53068.49475240001 2025-07-14,04:54:55.000,195,11064444,114525,0,1752468894,13879.143118809989,-12.04491930000222,53068.550649360004 2025-07-14,04:54:56.000,195,11064398,114885,0,1752468895,13879.197009289994,-11.981477130000712,53068.53667512 2025-07-14,04:54:57.000,195,11064399,114565,0,1752468896,13879.318262869994,-11.99557538999943,53068.62750768 2025-07-14,04:54:58.000,195,11064399,114325,0,1752468897,13879.38562596999,-11.953280609996,53068.64148192001 2025-07-14,04:54:59.000,195,11064390,114605,0,1752468898,13879.479934309995,-11.896887570001127,53068.69737888 2025-07-14,04:55:00.000,195,11064413,114725,0,1752468899,13879.601187889995,-11.875740179995773,53068.739301600006 2025-07-14,04:55:01.000,195,11064418,114765,0,1752468900,13879.722441469996,-11.889838440001768,53068.76725008 2025-07-14,04:55:02.000,195,11064392,114565,0,1752468901,13879.783068259996,-11.82639627000026,53068.76026296001 2025-07-14,04:55:03.000,195,11064362,114805,0,1752468902,13879.884112909996,-11.805248880002182,53068.79519856 2025-07-14,04:55:04.000,195,11064411,114645,0,1752468903,13880.005366489997,-11.805248880002182,53068.89301824 2025-07-14,04:55:05.000,195,11064402,114525,0,1752468904,13880.052520659992,-11.8193471400009,53068.94192808 2025-07-14,04:55:06.000,195,11064392,114685,0,1752468905,13880.146828999998,-11.791150619996188,53068.94891520001 2025-07-14,04:55:07.000,195,11064370,114565,0,1752468906,13880.220928409988,-11.762954099998751,53068.99083792 2025-07-14,04:55:08.000,195,11064441,114645,0,1752468907,13880.281555199988,-11.713610189995961,53069.018786399996 2025-07-14,04:55:09.000,195,11064424,114365,0,1752468908,13880.348918299998,-11.713610189995961,53069.13058032 2025-07-14,04:55:10.000,195,11064434,114525,0,1752468909,13880.429754019999,-11.699511929997243,53069.13756744 2025-07-14,04:55:11.000,195,11064372,114325,0,1752468910,13880.456699259994,-11.650168020001729,53069.15154168 2025-07-14,04:55:12.000,195,11064469,114485,0,1752468911,13880.497117119994,-11.636069759995735,53069.16551592001 2025-07-14,04:55:13.000,195,11064475,114765,0,1752468912,13880.497117119994,-11.614922369997657,53069.24936136 2025-07-14,04:55:14.000,195,11064424,114645,0,1752468913,13880.54427128999,-11.58672585000022,53069.25634848 2025-07-14,04:55:15.000,195,11064484,114685,0,1752468914,13880.57121653,-11.523283679998713,53069.30525832 2025-07-14,04:55:16.000,195,11064446,114845,0,1752468915,13880.61163439,-11.488038030001917,53069.37512952 2025-07-14,04:55:17.000,195,11064391,114685,0,1752468916,13880.62510700999,-11.445743249998486,53069.41705224 2025-07-14,04:55:18.000,195,11064423,114645,0,1752468917,13880.67226118,-11.41049760000169,53069.410065120006 2025-07-14,04:55:19.000,195,11064490,114685,0,1752468918,13880.65205225,-11.354104559999541,53069.4729492 2025-07-14,04:55:20.000,195,11064495,114605,0,1752468919,13880.678997489995,-11.248367610001878,53069.47993632001 2025-07-14,04:55:21.000,195,11064473,114525,0,1752468920,13880.68573379999,-11.241318479995243,53069.50089768001 2025-07-14,04:55:22.000,195,11064446,114845,0,1752468921,13880.68573379999,-11.248367610001878,53069.521859039996 2025-07-14,04:55:23.000,195,11064448,114645,0,1752468922,13880.68573379999,-11.234269349995884,53069.63365296 2025-07-14,04:55:24.000,195,11064481,114725,0,1752468923,13880.739624279995,-11.199023699999088,53069.626665840005 2025-07-14,04:55:25.000,195,11064444,114925,0,1752468924,13880.800251069995,-11.177876310001011,53069.577756000006 2025-07-14,04:55:26.000,195,11064404,115045,0,1752468925,13880.74636058999,-11.19197456999973,53069.64064008 2025-07-14,04:55:27.000,195,11064427,114525,0,1752468926,13880.76656951999,-11.19197456999973,53069.64064008 2025-07-14,04:55:28.000,195,11064436,114525,0,1752468927,13880.780042139995,-11.149679789996298,53069.6825628 2025-07-14,04:55:29.000,195,11064510,114565,0,1752468928,13880.759833209995,-11.13558152999758,53069.66858856001 2025-07-14,04:55:30.000,195,11064420,114725,0,1752468929,13880.76656951999,-11.13558152999758,53069.64064008 2025-07-14,04:55:31.000,195,11064473,114445,0,1752468930,13880.80698737999,-11.114434139999503,53069.675575680005 2025-07-14,04:55:32.000,195,11064489,114605,0,1752468931,13880.83393262,-11.065090229996713,53069.70352416 2025-07-14,04:55:33.000,195,11064450,114405,0,1752468932,13880.84740523999,-11.079188489995431,53069.71749840001 2025-07-14,04:55:34.000,195,11064488,115005,0,1752468933,13880.84740523999,-11.036893709999276,53069.66858856001 2025-07-14,04:55:35.000,195,11064467,114685,0,1752468934,13880.87435048,-11.036893709999276,53069.69653704001 2025-07-14,04:55:36.000,195,11064456,114565,0,1752468935,13880.90803202999,-11.00869719000184,53069.6825628 2025-07-14,04:55:37.000,195,11064466,114765,0,1752468936,13880.941713579996,-10.966402409998409,53069.77339536 2025-07-14,04:55:38.000,195,11064461,114565,0,1752468937,13880.941713579996,-10.91000936999626,53069.724485520004 2025-07-14,04:55:39.000,195,11064482,114605,0,1752468938,13880.97539513,-10.860665460000746,53069.82929232 2025-07-14,04:55:40.000,195,11064433,114645,0,1752468939,13881.009076679991,-10.853616330001387,53069.77339536 2025-07-14,04:55:41.000,195,11064493,114605,0,1752468940,13881.015812990001,-10.769026770001801,53069.83627944001 2025-07-14,04:55:42.000,195,11064454,114605,0,1752468941,13881.015812990001,-10.761977639995166,53069.87121504 2025-07-14,04:55:43.000,195,11064520,114765,0,1752468942,13881.069703469992,-10.73378111999773,53069.87121504 2025-07-14,04:55:44.000,195,11064431,114365,0,1752468943,13881.062967159996,-10.670338949996221,53069.92012488 2025-07-14,04:55:45.000,195,11064504,114565,0,1752468944,13881.062967159996,-10.649191559998144,53069.927112 2025-07-14,04:55:46.000,195,11064476,114365,0,1752468945,13881.056230850001,-10.656240689997503,53069.892176400004 2025-07-14,04:55:47.000,195,11064479,114805,0,1752468946,13881.089912399992,-10.599847649995354,53069.94807336 2025-07-14,04:55:48.000,195,11064434,114685,0,1752468947,13881.076439780001,-10.571651129997917,53069.90615064001 2025-07-14,04:55:49.000,195,11064466,114725,0,1752468948,13881.029285609991,-10.5575528699992,53069.96903472 2025-07-14,04:55:50.000,195,11064432,114405,0,1752468949,13880.995604060001,-10.578700259997277,53069.93409912001 2025-07-14,04:55:51.000,195,11064463,114645,0,1752468950,13880.995604060001,-10.592798519995995,53069.962047600005 2025-07-14,04:55:52.000,195,11064405,114685,0,1752468951,13880.961922509996,-10.536405480001122,53069.93409912001 2025-07-14,04:55:53.000,195,11064429,114645,0,1752468952,13880.9551862,-10.628044170000067,53069.87121504 2025-07-14,04:55:54.000,195,11064516,114365,0,1752468953,13880.948449889991,-10.67738807999558,53069.843266560005 2025-07-14,04:55:55.000,195,11064487,114565,0,1752468954,13880.90803202999,-10.670338949996221,53069.87121504 2025-07-14,04:55:56.000,195,11064444,114725,0,1752468955,13880.881086789996,-10.705584600000293,53069.8223052 2025-07-14,04:55:57.000,195,11064425,114485,0,1752468956,13880.881086789996,-10.67738807999558,53069.85025368 2025-07-14,04:55:58.000,195,11064491,114605,0,1752468957,13880.78677844999,-10.72673198999837,53069.81531808001 2025-07-14,04:55:59.000,195,11064400,114445,0,1752468958,13880.7530969,-10.804272419998597,53069.794356720005 2025-07-14,04:56:00.000,195,11064415,114445,0,1752468959,13880.739624279995,-10.867714590000105,53069.78736960001 2025-07-14,04:56:01.000,195,11064430,114885,0,1752468960,13880.70594272999,-10.917058499995619,53069.724485520004 2025-07-14,04:56:02.000,195,11064453,114525,0,1752468961,13880.64531593999,-10.924107630002254,53069.724485520004 2025-07-14,04:56:03.000,195,11064410,114485,0,1752468962,13880.65205225,-11.022795450000558,53069.724485520004 2025-07-14,04:56:04.000,195,11064413,114365,0,1752468963,13880.64531593999,-11.121483269998862,53069.6825628 2025-07-14,04:56:05.000,195,11064439,114805,0,1752468964,13880.58468914999,-11.128532399998221,53069.65461432 2025-07-14,04:56:06.000,195,11064402,114605,0,1752468965,13880.58468914999,-11.213121959997807,53069.64762720001 2025-07-14,04:56:07.000,195,11064403,114605,0,1752468966,13880.57121653,-11.31180977999611,53069.64064008 2025-07-14,04:56:08.000,195,11064416,114605,0,1752468967,13880.50385342999,-11.36820281999826,53069.63365296 2025-07-14,04:56:09.000,195,11064349,114565,0,1752468968,13880.50385342999,-11.466890639996564,53069.57076888001 2025-07-14,04:56:10.000,195,11064381,114725,0,1752468969,13880.429754019999,-11.565578460002143,53069.507884800005 2025-07-14,04:56:11.000,195,11064423,114565,0,1752468970,13880.342181989989,-11.657217150001088,53069.42403936 2025-07-14,04:56:12.000,195,11064425,114885,0,1752468971,13880.281555199988,-11.755904969999392,53069.40307800001 2025-07-14,04:56:13.000,195,11064407,114885,0,1752468972,13880.207455789998,-11.8193471400009,53069.32621968 2025-07-14,04:56:14.000,195,11064370,114365,0,1752468973,13880.113147449993,-11.925084089998563,53069.33320680001 2025-07-14,04:56:15.000,195,11064390,114525,0,1752468974,13879.998630180002,-12.016722779997508,53069.30525832 2025-07-14,04:56:16.000,195,11064361,114485,0,1752468975,13879.924530769997,-12.087214079998375,53069.20045152 2025-07-14,04:56:17.000,195,11064396,114645,0,1752468976,13879.857167670001,-12.164754509998602,53069.186477279996 2025-07-14,04:56:18.000,195,11064336,114725,0,1752468977,13879.702232539996,-12.263442329996906,53069.03276064 2025-07-14,04:56:19.000,195,11064355,114685,0,1752468978,13879.641605749996,-12.348031889996491,53069.03974776 2025-07-14,04:56:20.000,195,11064316,114605,0,1752468979,13879.53382479,-12.40442492999864,53069.03276064 2025-07-14,04:56:21.000,195,11064409,114685,0,1752468980,13879.36541703999,-12.46081797000079,53068.906992480006 2025-07-14,04:56:22.000,195,11064361,114765,0,1752468981,13879.217218219994,-12.510161879996303,53068.90000536001 2025-07-14,04:56:23.000,195,11064358,114525,0,1752468982,13879.129646189998,-12.524260140002298,53068.87205688 2025-07-14,04:56:24.000,195,11064369,114605,0,1752468983,13879.021865229988,-12.622947960000602,53068.81615992 2025-07-14,04:56:25.000,195,11064356,114685,0,1752468984,13878.853457479992,-12.665242739996756,53068.76026296001 2025-07-14,04:56:26.000,195,11064375,114605,0,1752468985,13878.691786039992,-12.693439260001469,53068.718340240004 2025-07-14,04:56:27.000,195,11064377,114525,0,1752468986,13878.624422939996,-12.749832299996342,53068.67641752 2025-07-14,04:56:28.000,195,11064347,114605,0,1752468987,13878.46948780999,-12.792127079999773,53068.59257208001 2025-07-14,04:56:29.000,195,11064276,114605,0,1752468988,13878.32802529999,-12.848520120001922,53068.50872664 2025-07-14,04:56:30.000,195,11064293,114605,0,1752468989,13878.24718957999,-12.919011419995513,53068.48077816 2025-07-14,04:56:31.000,195,11064355,114565,0,1752468990,13878.051836589999,-12.947207940000226,53068.42488120001 2025-07-14,04:56:32.000,195,11064362,114605,0,1752468991,13877.883428839988,-12.99655184999574,53068.382958480004 2025-07-14,04:56:33.000,195,11064333,114725,0,1752468992,13877.822802049988,-13.059994019997248,53068.3200744 2025-07-14,04:56:34.000,195,11064353,114685,0,1752468993,13877.694812159993,-13.116387059999397,53068.29911304 2025-07-14,04:56:35.000,195,11064346,114685,0,1752468994,13877.566822269997,-13.215074879997701,53068.22924184001 2025-07-14,04:56:36.000,195,11064319,114765,0,1752468995,13877.438832380001,-13.27851704999921,53068.06155096001 2025-07-14,04:56:37.000,195,11064300,114645,0,1752468996,13877.331051419991,-13.341959220000717,53068.012641119996 2025-07-14,04:56:38.000,195,11064304,114725,0,1752468997,13877.14917104999,-13.440647039999021,53067.92180856001 2025-07-14,04:56:39.000,195,11064261,114645,0,1752468998,13877.021181159995,-13.468843559996458,53067.85193736001 2025-07-14,04:56:40.000,195,11064283,114645,0,1752468999,13876.920136509994,-13.63097354999627,53067.879885840004 2025-07-14,04:56:41.000,195,11064331,114605,0,1752469000,13876.738256139994,-13.743759630000568,53067.78905328 2025-07-14,04:56:42.000,195,11064325,114685,0,1752469001,13876.643947799988,-13.870643969996308,53067.6912336 2025-07-14,04:56:43.000,195,11064270,114725,0,1752469002,13876.549639459998,-13.969331790001888,53067.64232376 2025-07-14,04:56:44.000,195,11064354,114485,0,1752469003,13876.421649570002,-14.08211786999891,53067.544504080004 2025-07-14,04:56:45.000,195,11064324,114805,0,1752469004,13876.280187060001,-14.194903949995933,53067.53751696001 2025-07-14,04:56:46.000,195,11064279,114525,0,1752469005,13876.165669789996,-14.31473915999959,53067.36982608001 2025-07-14,04:56:47.000,195,11064260,114565,0,1752469006,13876.091570379991,-14.420476109997253,53067.327903360005 2025-07-14,04:56:48.000,195,11064309,114645,0,1752469007,13875.963580489995,-14.519163929995557,53067.327903360005 2025-07-14,04:56:49.000,195,11064228,114365,0,1752469008,13875.8355906,-14.624900880000496,53067.230083680006 2025-07-14,04:56:50.000,195,11064231,114565,0,1752469009,13875.73454595,-14.660146529997292,53067.160212480005 2025-07-14,04:56:51.000,195,11064242,114965,0,1752469010,13875.593083439999,-14.709490440000081,53067.07636704 2025-07-14,04:56:52.000,195,11064296,114725,0,1752469011,13875.478566169993,-14.779981740000949,53067.0274572 2025-07-14,04:56:53.000,195,11064230,114085,0,1752469012,13875.296685799993,-14.843423909995181,53067.041431440004 2025-07-14,04:56:54.000,195,11064315,114565,0,1752469013,13875.222586390002,-14.90686607999669,53067.01348296001 2025-07-14,04:56:55.000,195,11064247,114645,0,1752469014,13875.128278049997,-14.94916086000012,53066.88072768 2025-07-14,04:56:56.000,195,11064309,114605,0,1752469015,13874.959870300001,-14.991455639996275,53066.85976632 2025-07-14,04:56:57.000,195,11064249,114645,0,1752469016,13874.83188040999,-15.033750419999706,53066.76194664 2025-07-14,04:56:58.000,195,11064228,114405,0,1752469017,13874.65673635,-15.08309432999522,53066.7130368 2025-07-14,04:56:59.000,195,11064235,114565,0,1752469018,13874.52874645999,-15.111290849999932,53066.706049680004 2025-07-14,04:57:00.000,195,11064296,114405,0,1752469019,13874.414229189999,-15.167683890002081,53066.65015272001 2025-07-14,04:57:01.000,195,11064207,114685,0,1752469020,13874.252557749998,-15.202929539998877,53066.58726864 2025-07-14,04:57:02.000,195,11064250,114645,0,1752469021,13874.158249409993,-15.224076929996954,53066.51739744 2025-07-14,04:57:03.000,195,11064217,114765,0,1752469022,13874.097622619993,-15.259322580001026,53066.55233304001 2025-07-14,04:57:04.000,195,11064244,114725,0,1752469023,13873.956160109992,-15.294568229997822,53066.45451336 2025-07-14,04:57:05.000,195,11064250,114725,0,1752469024,13873.882060700002,-15.322764749995258,53066.43355200001 2025-07-14,04:57:06.000,195,11064242,114645,0,1752469025,13873.801224980001,-15.329813880001893,53066.391629280006 2025-07-14,04:57:07.000,195,11064208,114645,0,1752469026,13873.693444019991,-15.343912140000612,53066.3287452 2025-07-14,04:57:08.000,195,11064243,114565,0,1752469027,13873.59913568,-15.386206919996766,53066.37765504 2025-07-14,04:57:09.000,195,11064211,114445,0,1752469028,13873.55198150999,-15.393256049996126,53066.3287452 2025-07-14,04:57:10.000,195,11064222,114605,0,1752469029,13873.49135471999,-15.442599959998915,53066.30778384 2025-07-14,04:57:11.000,195,11064220,114645,0,1752469030,13873.37010113999,-15.477845609995711,53066.272848240005 2025-07-14,04:57:12.000,195,11064289,114365,0,1752469031,13873.28926541999,-15.513091259999783,53066.258874 2025-07-14,04:57:13.000,195,11064266,114605,0,1752469032,13873.20842969999,-15.513091259999783,53066.23791264 2025-07-14,04:57:14.000,195,11064225,114605,0,1752469033,13873.168011839989,-15.54128777999722,53066.202977040004 2025-07-14,04:57:15.000,195,11064231,114685,0,1752469034,13873.073703499998,-15.548336909996578,53066.1191316 2025-07-14,04:57:16.000,195,11064253,114565,0,1752469035,13872.965922539988,-15.463747349996993,53066.105157360005 2025-07-14,04:57:17.000,195,11064205,114445,0,1752469036,13872.918768369993,-15.477845609995711,53066.11214448 2025-07-14,04:57:18.000,195,11064221,114485,0,1752469037,13872.844668960002,-15.463747349996993,53066.0143248 2025-07-14,04:57:19.000,195,11064291,114365,0,1752469038,13872.790778479997,-15.470796479996352,53066.056247520006 2025-07-14,04:57:20.000,195,11064235,114765,0,1752469039,13872.669524899997,-15.428501700000197,53066.02131192 2025-07-14,04:57:21.000,195,11064209,114525,0,1752469040,13872.622370730001,-15.548336909996578,53065.97938920001 2025-07-14,04:57:22.000,195,11064273,114685,0,1752469041,13872.548271319996,-15.548336909996578,53065.986376320005 2025-07-14,04:57:23.000,195,11064254,114685,0,1752469042,13872.44049036,-15.54128777999722,53065.97240208 2025-07-14,04:57:24.000,195,11064239,114525,0,1752469043,13872.386599879996,-15.498993000001065,53065.9444536 2025-07-14,04:57:25.000,195,11064251,114525,0,1752469044,13872.35291832999,-15.484894740002346,53065.937466480005 2025-07-14,04:57:26.000,195,11064258,114725,0,1752469045,13872.21145581999,-15.435550829999556,53065.95842784001 2025-07-14,04:57:27.000,195,11064222,114965,0,1752469046,13872.15082902999,-15.400305179995485,53065.91650512 2025-07-14,04:57:28.000,195,11064203,114765,0,1752469047,13872.07672962,-15.400305179995485,53065.91650512 2025-07-14,04:57:29.000,195,11064236,114725,0,1752469048,13871.955476039999,-15.386206919996766,53065.9444536 2025-07-14,04:57:30.000,195,11064198,114325,0,1752469049,13871.854431389998,-15.379157789997407,53065.93047936001 2025-07-14,04:57:31.000,195,11064217,114485,0,1752469050,13871.787068289988,-15.336863010001252,53065.867595280004 2025-07-14,04:57:32.000,195,11064280,114605,0,1752469051,13871.645605780002,-15.336863010001252,53065.86060816001 2025-07-14,04:57:33.000,195,11064314,114565,0,1752469052,13871.564770060002,-15.30866648999654,53065.8047112 2025-07-14,04:57:34.000,195,11064262,114365,0,1752469053,13871.537824819992,-15.287519099998462,53065.83964680001 2025-07-14,04:57:35.000,195,11064233,114645,0,1752469054,13871.497406959992,-15.224076929996954,53065.81169832001 2025-07-14,04:57:36.000,195,11064272,114805,0,1752469055,13871.409834929997,-15.231126059996313,53065.82567256 2025-07-14,04:57:37.000,195,11064308,114645,0,1752469056,13871.362680760001,-15.217027799997595,53065.77676272 2025-07-14,04:57:38.000,195,11064259,114405,0,1752469057,13871.328999209996,-15.1817821500008,53065.79073696001 2025-07-14,04:57:39.000,195,11064235,114965,0,1752469058,13871.26163611,-15.160634759995446,53065.82567256 2025-07-14,04:57:40.000,195,11064278,114885,0,1752469059,13871.214481939991,-15.07604519999586,53065.78374984 2025-07-14,04:57:41.000,195,11064266,114245,0,1752469060,13871.234690869991,-15.090143460001855,53065.78374984 2025-07-14,04:57:42.000,195,11064285,114805,0,1752469061,13871.214481939991,-15.097192590001214,53065.769775600005 2025-07-14,04:57:43.000,195,11064304,114845,0,1752469062,13871.18080039,-15.13243823999801,53065.75580136 2025-07-14,04:57:44.000,195,11064184,114445,0,1752469063,13871.281845040001,-15.146536499996728,53065.72785288 2025-07-14,04:57:45.000,195,11064241,114725,0,1752469064,13871.288581349996,-15.167683890002081,53065.66496880001 2025-07-14,04:57:46.000,195,11064313,114525,0,1752469065,13871.315526589991,-15.1817821500008,53065.720865760006 2025-07-14,04:57:47.000,195,11064295,114725,0,1752469066,13871.362680760001,-15.202929539998877,53065.74182712001 2025-07-14,04:57:48.000,195,11064256,114645,0,1752469067,13871.416571239992,-15.238175189995673,53065.68593016 2025-07-14,04:57:49.000,195,11064294,114525,0,1752469068,13871.430043859997,-15.224076929996954,53065.74182712001 2025-07-14,04:57:50.000,195,11064290,114405,0,1752469069,13871.470461719997,-15.266371710000385,53065.67894304 2025-07-14,04:57:51.000,195,11064245,114525,0,1752469070,13871.544561130002,-15.273420839999744,53065.64400744001 2025-07-14,04:57:52.000,195,11064263,114565,0,1752469071,13871.659078399993,-15.322764749995258,53065.6300332 2025-07-14,04:57:53.000,195,11064328,114725,0,1752469072,13871.712968879998,-15.35096126999997,53065.66496880001 2025-07-14,04:57:54.000,195,11064289,114565,0,1752469073,13871.719705189993,-15.414403440001479,53065.6300332 2025-07-14,04:57:55.000,195,11064275,114765,0,1752469074,13871.679287329993,-15.442599959998915,53065.62304608001 2025-07-14,04:57:56.000,195,11064305,114765,0,1752469075,13871.766859359988,-15.498993000001065,53065.53920064 2025-07-14,04:57:57.000,195,11064274,114685,0,1752469076,13871.739914119993,-15.548336909996578,53065.56714912 2025-07-14,04:57:58.000,195,11064301,114725,0,1752469077,13871.746650429988,-15.569484300001932,53065.49727792001 2025-07-14,04:57:59.000,195,11064256,114485,0,1752469078,13871.780331979993,-15.639975599995523,53065.51823928 2025-07-14,04:58:00.000,195,11064287,114685,0,1752469079,13871.787068289988,-15.576533430001291,53065.46932944 2025-07-14,04:58:01.000,195,11064283,114685,0,1752469080,13871.814013529998,-15.625877339996805,53065.46234232 2025-07-14,04:58:02.000,195,11064252,114805,0,1752469081,13871.840958769993,-15.618828209997446,53065.46234232 2025-07-14,04:58:03.000,195,11064291,114645,0,1752469082,13871.834222459998,-15.569484300001932,53065.39945824 2025-07-14,04:58:04.000,195,11064345,114725,0,1752469083,13871.881376629994,-15.576533430001291,53065.37849688001 2025-07-14,04:58:05.000,195,11064256,114525,0,1752469084,13871.820749839993,-15.527189519998501,53065.39945824 2025-07-14,04:58:06.000,195,11064300,114565,0,1752469085,13871.847695079989,-15.498993000001065,53065.39945824 2025-07-14,04:58:07.000,195,11064312,114685,0,1752469086,13871.861167699994,-15.484894740002346,53065.47631656001 2025-07-14,04:58:08.000,195,11064296,114485,0,1752469087,13871.854431389998,-15.477845609995711,53065.385484000006 2025-07-14,04:58:09.000,195,11064275,114685,0,1752469088,13871.881376629994,-15.400305179995485,53065.42740672001 2025-07-14,04:58:10.000,195,11064303,114605,0,1752469089,13871.867904009989,-15.386206919996766,53065.40644536001 2025-07-14,04:58:11.000,195,11064286,114565,0,1752469090,13871.874640319998,-15.414403440001479,53065.40644536001 2025-07-14,04:58:12.000,195,11064349,114325,0,1752469091,13871.908321869989,-15.329813880001893,53065.39945824 2025-07-14,04:58:13.000,195,11064254,114605,0,1752469092,13871.915058179999,-15.343912140000612,53065.41343248 2025-07-14,04:58:14.000,195,11064264,114525,0,1752469093,13871.935267109999,-15.343912140000612,53065.37849688001 2025-07-14,04:58:15.000,195,11064326,114645,0,1752469094,13871.975684969999,-15.329813880001893,53065.45535520001 2025-07-14,04:58:16.000,195,11064286,114845,0,1752469095,13872.05652069,-15.30866648999654,53065.46234232 2025-07-14,04:58:17.000,195,11064343,114685,0,1752469096,13872.11714748,-15.372108659998048,53065.42740672001 2025-07-14,04:58:18.000,195,11064335,114645,0,1752469097,13872.13735641,-15.35096126999997,53065.46234232 2025-07-14,04:58:19.000,195,11064349,114685,0,1752469098,13872.21145581999,-15.40735431000212,53065.44836808 2025-07-14,04:58:20.000,195,11064300,114565,0,1752469099,13872.29902785,-15.428501700000197,53065.44836808 2025-07-14,04:58:21.000,195,11064302,114645,0,1752469100,13872.31923678,-15.456698219997634,53065.44138096 2025-07-14,04:58:22.000,195,11064337,114405,0,1752469101,13872.33270939999,-15.506042130000424,53065.4204196 2025-07-14,04:58:23.000,195,11064334,114805,0,1752469102,13872.4000725,-15.456698219997634,53065.45535520001 2025-07-14,04:58:24.000,195,11064380,114565,0,1752469103,13872.433754049991,-15.513091259999783,53065.44138096 2025-07-14,04:58:25.000,195,11064342,114725,0,1752469104,13872.48090822,-15.513091259999783,53065.46932944 2025-07-14,04:58:26.000,195,11064327,114525,0,1752469105,13872.541535010001,-15.498993000001065,53065.46234232 2025-07-14,04:58:27.000,195,11064290,114565,0,1752469106,13872.615634419992,-15.491943870001705,53065.45535520001 2025-07-14,04:58:28.000,195,11064381,114725,0,1752469107,13872.575216559992,-15.513091259999783,53065.483303680005 2025-07-14,04:58:29.000,195,11064339,114685,0,1752469108,13872.588689179996,-15.513091259999783,53065.44836808 2025-07-14,04:58:30.000,195,11064334,114525,0,1752469109,13872.575216559992,-15.506042130000424,53065.50426504001 2025-07-14,04:58:31.000,195,11064336,114445,0,1752469110,13872.568480249996,-15.491943870001705,53065.49727792001 2025-07-14,04:58:32.000,195,11064303,114565,0,1752469111,13872.555007629991,-15.470796479996352,53065.51823928 2025-07-14,04:58:33.000,195,11064354,114885,0,1752469112,13872.595425489992,-15.470796479996352,53065.51823928 2025-07-14,04:58:34.000,195,11064301,114605,0,1752469113,13872.595425489992,-15.484894740002346,53065.560162 2025-07-14,04:58:35.000,195,11064388,114485,0,1752469114,13872.615634419992,-15.428501700000197,53065.532213520004 2025-07-14,04:58:36.000,195,11064366,114365,0,1752469115,13872.521326080001,-15.393256049996126,53065.53920064 2025-07-14,04:58:37.000,195,11064284,114725,0,1752469116,13872.467435599996,-15.315715619995899,53065.53920064 2025-07-14,04:58:38.000,195,11064346,114685,0,1752469117,13872.427017739996,-15.287519099998462,53065.560162 2025-07-14,04:58:39.000,195,11064390,114725,0,1752469118,13872.406808809996,-15.217027799997595,53065.53920064 2025-07-14,04:58:40.000,195,11064360,114365,0,1752469119,13872.386599879996,-15.146536499996728,53065.56714912 2025-07-14,04:58:41.000,195,11064304,114685,0,1752469120,13872.4000725,-15.068996069996501,53065.58112336 2025-07-14,04:58:42.000,195,11064391,114685,0,1752469121,13872.29229153999,-14.970308249998197,53065.58112336 2025-07-14,04:58:43.000,195,11064403,114725,0,1752469122,13872.31923678,-14.885718689998612,53065.59509760001 2025-07-14,04:58:44.000,195,11064324,114685,0,1752469123,13872.31923678,-14.836374779995822,53065.63702032 2025-07-14,04:58:45.000,195,11064376,114365,0,1752469124,13872.27881892,-14.702441310000722,53065.650994560005 2025-07-14,04:58:46.000,195,11064403,114645,0,1752469125,13872.23840106,-14.653097399997932,53065.67195592001 2025-07-14,04:58:47.000,195,11064310,114645,0,1752469126,13872.15756534,-14.610802620001778,53065.68593016 2025-07-14,04:58:48.000,195,11064339,114565,0,1752469127,13872.19124688999,-14.483918279998761,53065.67195592001 2025-07-14,04:58:49.000,195,11064329,114485,0,1752469128,13872.13062009999,-14.427525239996612,53065.71387864001 2025-07-14,04:58:50.000,195,11064330,114565,0,1752469129,13872.11714748,-14.357033939995745,53065.76278848001 2025-07-14,04:58:51.000,195,11064351,114605,0,1752469130,13872.05652069,-14.31473915999959,53065.79073696001 2025-07-14,04:58:52.000,195,11064393,114765,0,1752469131,13872.09020223999,-14.251296989998082,53065.82567256 2025-07-14,04:58:53.000,195,11064415,114805,0,1752469132,13872.036311759999,-14.237198729999363,53065.8047112 2025-07-14,04:58:54.000,195,11064418,114685,0,1752469133,13872.09693855,-14.216051340001286,53065.88156952001 2025-07-14,04:58:55.000,195,11064340,114525,0,1752469134,13872.02957544999,-14.194903949995933,53065.81169832001 2025-07-14,04:58:56.000,195,11064329,114525,0,1752469135,13872.02957544999,-14.152609169999778,53065.89554376 2025-07-14,04:58:57.000,195,11064393,114365,0,1752469136,13872.00936651999,-14.117363519995706,53065.90951800001 2025-07-14,04:58:58.000,195,11064434,114525,0,1752469137,13871.96894865999,-14.075068739999551,53065.83964680001 2025-07-14,04:58:59.000,195,11064422,114685,0,1752469138,13871.955476039999,-14.08916699999827,53065.84663392 2025-07-14,04:59:00.000,195,11064404,114685,0,1752469139,13871.975684969999,-14.103265259996988,53065.888556640006 2025-07-14,04:59:01.000,195,11064434,114565,0,1752469140,13871.962212349994,-14.08916699999827,53065.91650512 2025-07-14,04:59:02.000,195,11064400,114645,0,1752469141,13871.982421279994,-14.053921350001474,53065.9444536 2025-07-14,04:59:03.000,195,11064389,114405,0,1752469142,13872.002630209994,-13.983430050000607,53065.91650512 2025-07-14,04:59:04.000,195,11064409,114565,0,1752469143,13872.09020223999,-14.004577439998684,53065.97240208 2025-07-14,04:59:05.000,195,11064391,114645,0,1752469144,13872.06999330999,-13.962282659995253,53065.99336344 2025-07-14,04:59:06.000,195,11064402,114685,0,1752469145,13872.09693855,-13.934086139997817,53065.9444536 2025-07-14,04:59:07.000,195,11064443,114565,0,1752469146,13872.09693855,-13.884742230002303,53066.02829904001 2025-07-14,04:59:08.000,195,11064448,114645,0,1752469147,13872.13062009999,-13.849496579998231,53065.95842784001 2025-07-14,04:59:09.000,195,11064417,114645,0,1752469148,13872.15756534,-13.793103539996082,53066.0143248 2025-07-14,04:59:10.000,195,11064402,114565,0,1752469149,13872.17777427,-13.736710500001209,53065.99336344 2025-07-14,04:59:11.000,195,11064433,114645,0,1752469150,13872.15082902999,-13.694415719997778,53065.99336344 2025-07-14,04:59:12.000,195,11064458,114525,0,1752469151,13872.21819213,-13.659170070000982,53066.035286160004 2025-07-14,04:59:13.000,195,11064408,114605,0,1752469152,13872.23840106,-13.616875289997552,53066.00035056001 2025-07-14,04:59:14.000,195,11064452,114605,0,1752469153,13872.25860999,-13.553433119996043,53066.04227328 2025-07-14,04:59:15.000,195,11064411,114725,0,1752469154,13872.21819213,-13.49704008000117,53065.99336344 2025-07-14,04:59:16.000,195,11064400,114685,0,1752469155,13872.21145581999,-13.405401390002226,53066.00733768001 2025-07-14,04:59:17.000,195,11064407,114645,0,1752469156,13872.245137369995,-13.334910090001358,53066.02131192 2025-07-14,04:59:18.000,195,11064484,114525,0,1752469157,13872.21145581999,-13.27146791999985,53066.04926040001 2025-07-14,04:59:19.000,195,11064437,114805,0,1752469158,13872.224928439995,-13.243271399995137,53066.1191316 2025-07-14,04:59:20.000,195,11064504,114565,0,1752469159,13872.224928439995,-13.186878360000264,53066.105157360005 2025-07-14,04:59:21.000,195,11064382,114805,0,1752469160,13872.21819213,-13.144583579996834,53066.04926040001 2025-07-14,04:59:22.000,195,11064479,114685,0,1752469161,13872.224928439995,-13.09523967000132,53066.11214448 2025-07-14,04:59:23.000,195,11064442,114765,0,1752469162,13872.19124688999,-13.052944889997889,53066.1191316 2025-07-14,04:59:24.000,195,11064468,114485,0,1752469163,13872.25860999,-12.982453589997021,53066.13310584 2025-07-14,04:59:25.000,195,11064433,114605,0,1752469164,13872.305764159995,-12.940158810000867,53066.16105432 2025-07-14,04:59:26.000,195,11064473,114765,0,1752469165,13872.285555229995,-12.947207940000226,53066.19598992001 2025-07-14,04:59:27.000,195,11064404,114485,0,1752469166,13872.33270939999,-12.86261838000064,53066.21695128001 2025-07-14,04:59:28.000,195,11064449,114365,0,1752469167,13872.37312725999,-12.897864029997436,53066.223938400006 2025-07-14,04:59:29.000,195,11064446,114805,0,1752469168,13872.35965464,-12.86261838000064,53066.272848240005 2025-07-14,04:59:30.000,195,11064479,114445,0,1752469169,13872.41354511999,-12.86966751,53066.27983536 2025-07-14,04:59:31.000,195,11064451,114725,0,1752469170,13872.474171909991,-12.827372729996569,53066.258874 2025-07-14,04:59:32.000,195,11064441,114605,0,1752469171,13872.555007629991,-12.827372729996569,53066.29380960001 2025-07-14,04:59:33.000,195,11064477,114685,0,1752469172,13872.615634419992,-12.792127079999773,53066.26586112001 2025-07-14,04:59:34.000,195,11064480,114365,0,1752469173,13872.642579660002,-12.855569250001281,53066.30778384 2025-07-14,04:59:35.000,195,11064419,114685,0,1752469174,13872.730151689997,-12.799176209999132,53066.3287452 2025-07-14,04:59:36.000,195,11064430,115045,0,1752469175,13872.770569549997,-12.827372729996569,53066.3986164 2025-07-14,04:59:37.000,195,11064494,114525,0,1752469176,13872.837932649993,-12.834421859995928,53066.43355200001 2025-07-14,04:59:38.000,195,11064449,114725,0,1752469177,13872.952449919998,-12.82032359999721,53066.45451336 2025-07-14,04:59:39.000,195,11064506,114365,0,1752469178,13873.013076709998,-12.834421859995928,53066.48246184001 2025-07-14,04:59:40.000,195,11064501,114485,0,1752469179,13873.073703499998,-12.827372729996569,53066.51739744 2025-07-14,04:59:41.000,195,11064538,114565,0,1752469180,13873.141066599994,-12.855569250001281,53066.52438456 2025-07-14,04:59:42.000,195,11064487,114365,0,1752469181,13873.201693389994,-12.848520120001922,53066.59425576 2025-07-14,04:59:43.000,195,11064511,114765,0,1752469182,13873.28926541999,-12.82032359999721,53066.60124288001 2025-07-14,04:59:44.000,195,11064589,114405,0,1752469183,13873.33641959,-12.799176209999132,53066.69906256001 2025-07-14,04:59:45.000,195,11064519,114805,0,1752469184,13873.34989220999,-12.799176209999132,53066.73399816 2025-07-14,04:59:46.000,195,11064493,114525,0,1752469185,13873.41051899999,-12.785077950000414,53066.74098528 2025-07-14,04:59:47.000,195,11064562,114365,0,1752469186,13873.383573759995,-12.763930560002336,53066.79688224001 2025-07-14,04:59:48.000,195,11064554,114725,0,1752469187,13873.363364829995,-12.700488390000828,53066.84579208001 2025-07-14,04:59:49.000,195,11064555,114685,0,1752469188,13873.403782689995,-12.651144479998038,53066.9226504 2025-07-14,04:59:50.000,195,11064508,114605,0,1752469189,13873.41725531,-12.63704621999932,53066.85976632 2025-07-14,04:59:51.000,195,11064563,114725,0,1752469190,13873.383573759995,-12.62999708999996,53066.9226504 2025-07-14,04:59:52.000,195,11064564,114405,0,1752469191,13873.30947434999,-12.594751439995889,53066.957586 2025-07-14,04:59:53.000,195,11064529,114525,0,1752469192,13873.322946969995,-12.58770230999653,53066.992521600005 2025-07-14,04:59:54.000,195,11064571,114445,0,1752469193,13873.35662852,-12.552456659999734,53067.08335416001 2025-07-14,04:59:55.000,195,11064615,114405,0,1752469194,13873.32968327999,-12.545407530000375,53067.13925112 2025-07-14,04:59:56.000,195,11064572,114725,0,1752469195,13873.25558387,-12.503112749996944,53067.111302640005 2025-07-14,04:59:57.000,195,11064574,114645,0,1752469196,13873.28926541999,-12.503112749996944,53067.21610944 2025-07-14,04:59:58.000,195,11064581,114565,0,1752469197,13873.282529109994,-12.439670579995436,53067.28598064 2025-07-14,04:59:59.000,195,11064626,114645,0,1752469198,13873.29600173,-12.446719710002071,53067.306942 2025-07-14,05:00:00.000,195,11064585,114405,0,1752469199,13873.28926541999,-12.40442492999864,53067.341877599996 2025-07-14,05:00:01.000,195,11064627,114445,0,1752469200,13873.322946969995,-12.340982759997132,53067.45367152 2025-07-14,05:00:02.000,195,11064633,114365,0,1752469201,13873.30947434999,-12.340982759997132,53067.446684400005 2025-07-14,05:00:03.000,195,11064630,114365,0,1752469202,13873.302738039994,-12.312786239999696,53067.48162 2025-07-14,05:00:04.000,195,11064686,114885,0,1752469203,13873.32968327999,-12.221147550000751,53067.48860712001 2025-07-14,05:00:05.000,195,11064689,114365,0,1752469204,13873.383573759995,-12.221147550000751,53067.51655560001 2025-07-14,05:00:06.000,195,11064713,114525,0,1752469205,13873.37683745,-12.171803639997961,53067.59341392 2025-07-14,05:00:07.000,195,11064695,114405,0,1752469206,13873.41725531,-12.115410599995812,53067.59341392 2025-07-14,05:00:08.000,195,11064690,114525,0,1752469207,13873.43746424,-12.087214079998375,53067.60738816001 2025-07-14,05:00:09.000,195,11064657,114845,0,1752469208,13873.47114578999,-12.016722779997508,53067.70520784001 2025-07-14,05:00:10.000,195,11064711,114485,0,1752469209,13873.444200549995,-11.918034959999204,53067.69822072 2025-07-14,05:00:11.000,195,11064667,114605,0,1752469210,13873.484618409995,-11.882789309995132,53067.76809192 2025-07-14,05:00:12.000,195,11064663,114765,0,1752469211,13873.525036269995,-11.805248880002182,53067.75411768001 2025-07-14,05:00:13.000,195,11064748,114525,0,1752469212,13873.49135471999,-11.748855840000033,53067.71918208 2025-07-14,05:00:14.000,195,11064669,114765,0,1752469213,13873.47114578999,-11.692462799997884,53067.844950239996 2025-07-14,05:00:15.000,195,11064695,114805,0,1752469214,13873.444200549995,-11.664266280000447,53067.81700176 2025-07-14,05:00:16.000,195,11064690,114645,0,1752469215,13873.47114578999,-11.59377497999958,53067.89386008001 2025-07-14,05:00:17.000,195,11064738,114605,0,1752469216,13873.444200549995,-11.537381939997431,53067.92180856001 2025-07-14,05:00:18.000,195,11064770,114765,0,1752469217,13873.43072792999,-11.438694119999127,53067.949757040005 2025-07-14,05:00:19.000,195,11064748,114845,0,1752469218,13873.423991619995,-11.41049760000169,53067.94276992001 2025-07-14,05:00:20.000,195,11064723,114765,0,1752469219,13873.423991619995,-11.347055430000182,53068.012641119996 2025-07-14,05:00:21.000,195,11064777,114605,0,1752469220,13873.37683745,-11.340006300000823,53068.13840928001 2025-07-14,05:00:22.000,195,11064774,114605,0,1752469221,13873.363364829995,-11.325908040002105,53068.06155096001 2025-07-14,05:00:23.000,195,11064745,114725,0,1752469222,13873.322946969995,-11.283613259998674,53068.117447920005 2025-07-14,05:00:24.000,195,11064696,114685,0,1752469223,13873.2757928,-11.255416740001237,53068.09648656 2025-07-14,05:00:25.000,195,11064721,114765,0,1752469224,13873.24884755999,-11.213121959997807,53068.13142216 2025-07-14,05:00:26.000,195,11064720,114445,0,1752469225,13873.215166009999,-11.220171089997166,53068.166357760005 2025-07-14,05:00:27.000,195,11064741,114445,0,1752469226,13873.168011839989,-11.163778050002293,53068.1453964 2025-07-14,05:00:28.000,195,11064785,114645,0,1752469227,13873.114121359999,-11.170827180001652,53068.10347368 2025-07-14,05:00:29.000,195,11064772,114565,0,1752469228,13873.053494569998,-11.093286750001425,53068.117447920005 2025-07-14,05:00:30.000,195,11064796,114685,0,1752469229,13872.992867779998,-11.13558152999758,53068.15937064001 2025-07-14,05:00:31.000,195,11064768,114365,0,1752469230,13872.932240989998,-11.086237620002066,53068.20129336 2025-07-14,05:00:32.000,195,11064824,114485,0,1752469231,13872.831196339997,-11.036893709999276,53068.22924184001 2025-07-14,05:00:33.000,195,11064852,114525,0,1752469232,13872.743624310002,-11.00869719000184,53068.22924184001 2025-07-14,05:00:34.000,195,11064826,114765,0,1752469233,13872.676261209992,-10.980500669997127,53068.2502032 2025-07-14,05:00:35.000,195,11064794,114405,0,1752469234,13872.595425489992,-10.95230414999969,53068.236228960006 2025-07-14,05:00:36.000,195,11064825,114645,0,1752469235,13872.494380839991,-10.917058499995619,53068.29911304 2025-07-14,05:00:37.000,195,11064869,114445,0,1752469236,13872.447226669996,-10.881812849998823,53068.30610016001 2025-07-14,05:00:38.000,195,11064814,114365,0,1752469237,13872.37312725999,-10.846567200002028,53068.27815168001 2025-07-14,05:00:39.000,195,11064817,114485,0,1752469238,13872.31250046999,-10.853616330001387,53068.3200744 2025-07-14,05:00:40.000,195,11064803,114605,0,1752469239,13872.184510579995,-10.846567200002028,53068.26417744 2025-07-14,05:00:41.000,195,11064831,114885,0,1752469240,13872.11714748,-10.818370679997315,53068.27815168001 2025-07-14,05:00:42.000,195,11064793,114525,0,1752469241,13872.063256999994,-10.804272419998597,53068.26417744 2025-07-14,05:00:43.000,195,11064839,114365,0,1752469242,13871.975684969999,-10.77607590000116,53068.2502032 2025-07-14,05:00:44.000,195,11064770,114605,0,1752469243,13871.901585559994,-10.769026770001801,53068.22924184001 2025-07-14,05:00:45.000,195,11064792,114565,0,1752469244,13871.827486149989,-10.790174159999879,53068.18731912001 2025-07-14,05:00:46.000,195,11064831,114845,0,1752469245,13871.800540909993,-10.740830249997089,53068.25719032001 2025-07-14,05:00:47.000,195,11064899,114525,0,1752469246,13871.712968879998,-10.769026770001801,53068.20828048001 2025-07-14,05:00:48.000,195,11064861,114725,0,1752469247,13871.638869469993,-10.747879379996448,53068.20129336 2025-07-14,05:00:49.000,195,11064811,114685,0,1752469248,13871.618660539993,-10.712633729999652,53068.20129336 2025-07-14,05:00:50.000,195,11064830,114805,0,1752469249,13871.632133159997,-10.663289819996862,53068.215267600004 2025-07-14,05:00:51.000,195,11064897,114685,0,1752469250,13871.564770060002,-10.642142429998785,53068.24321608 2025-07-14,05:00:52.000,195,11064890,114645,0,1752469251,13871.571506369997,-10.613945910001348,53068.22225472 2025-07-14,05:00:53.000,195,11064786,114525,0,1752469252,13871.564770060002,-10.606896780001989,53068.24321608 2025-07-14,05:00:54.000,195,11064818,114605,0,1752469253,13871.564770060002,-10.585749389996636,53068.26417744 2025-07-14,05:00:55.000,195,11064863,114645,0,1752469254,13871.544561130002,-10.536405480001122,53068.32706152001 2025-07-14,05:00:56.000,195,11064915,114405,0,1752469255,13871.490670649997,-10.515258089995768,53068.26417744 2025-07-14,05:00:57.000,195,11064868,114725,0,1752469256,13871.490670649997,-10.487061569998332,53068.27815168001 2025-07-14,05:00:58.000,195,11064794,114525,0,1752469257,13871.423307550001,-10.494110699997691,53068.25719032001 2025-07-14,05:00:59.000,195,11064815,114805,0,1752469258,13871.376153379992,-10.487061569998332,53068.22924184001 2025-07-14,05:01:00.000,195,11064858,114765,0,1752469259,13871.322262900001,-10.50820895999641,53068.27815168001 2025-07-14,05:01:01.000,195,11064817,114565,0,1752469260,13871.308790279996,-10.451815920001536,53068.20828048001 2025-07-14,05:01:02.000,195,11064887,114645,0,1752469261,13871.24142718,-10.430668529996183,53068.24321608 2025-07-14,05:01:03.000,195,11064776,114445,0,1752469262,13871.22121825,-10.402472009998746,53068.22924184001 2025-07-14,05:01:04.000,195,11064863,114565,0,1752469263,13871.15385514999,-10.437717659995542,53068.215267600004 2025-07-14,05:01:05.000,195,11064854,114525,0,1752469264,13871.106700979995,-10.416570269997464,53068.22225472 2025-07-14,05:01:06.000,195,11064853,114565,0,1752469265,13871.046074189995,-10.416570269997464,53068.236228960006 2025-07-14,05:01:07.000,195,11064894,114605,0,1752469266,13871.03260156999,-10.430668529996183,53068.215267600004 2025-07-14,05:01:08.000,195,11064906,114845,0,1752469267,13870.985447399995,-10.437717659995542,53068.20129336 2025-07-14,05:01:09.000,195,11064857,114845,0,1752469268,13870.97197477999,-10.444766790002177,53068.20828048001 2025-07-14,05:01:10.000,195,11064933,114405,0,1752469269,13870.965238469995,-10.451815920001536,53068.22225472 2025-07-14,05:01:11.000,195,11064899,114685,0,1752469270,13870.93155691999,-10.451815920001536,53068.19430624 2025-07-14,05:01:12.000,195,11064856,114685,0,1752469271,13870.93155691999,-10.472963309999614,53068.1453964 2025-07-14,05:01:13.000,195,11064855,114605,0,1752469272,13870.95850216,-10.50115982999705,53068.15937064001 2025-07-14,05:01:14.000,195,11064815,114645,0,1752469273,13870.965238469995,-10.529356350001763,53068.15238352 2025-07-14,05:01:15.000,195,11064915,114845,0,1752469274,13870.95176584999,-10.5575528699992,53068.15937064001 2025-07-14,05:01:16.000,195,11064897,114725,0,1752469275,13870.99218370999,-10.543454610000481,53068.19430624 2025-07-14,05:01:17.000,195,11064831,114525,0,1752469276,13870.99892002,-10.613945910001348,53068.13840928001 2025-07-14,05:01:18.000,195,11064850,114645,0,1752469277,13870.95850216,-10.613945910001348,53068.17334488 2025-07-14,05:01:19.000,195,11064832,114565,0,1752469278,13870.95850216,-10.684437210002216,53068.17334488 2025-07-14,05:01:20.000,195,11064874,114605,0,1752469279,13870.9180843,-10.72673198999837,53068.12443504 2025-07-14,05:01:21.000,195,11064897,114485,0,1752469280,13870.924820609995,-10.797223289999238,53068.068538080006 2025-07-14,05:01:22.000,195,11064848,114565,0,1752469281,13870.85745751,-10.839518069995393,53068.047576720004 2025-07-14,05:01:23.000,195,11064855,114645,0,1752469282,13870.83724858,-10.846567200002028,53068.03360248 2025-07-14,05:01:24.000,195,11064882,114605,0,1752469283,13870.79009440999,-10.846567200002028,53068.08251232 2025-07-14,05:01:25.000,195,11064890,114685,0,1752469284,13870.783358099994,-10.867714590000105,53068.04058960001 2025-07-14,05:01:26.000,195,11064814,114765,0,1752469285,13870.742940239994,-10.853616330001387,53068.03360248 2025-07-14,05:01:27.000,195,11064817,114685,0,1752469286,13870.715994999999,-10.860665460000746,53067.98469264 2025-07-14,05:01:28.000,195,11064899,114525,0,1752469287,13870.729467619989,-10.797223289999238,53068.06155096001 2025-07-14,05:01:29.000,195,11064834,114525,0,1752469288,13870.641895589994,-10.769026770001801,53068.04058960001 2025-07-14,05:01:30.000,195,11064901,114565,0,1752469289,13870.621686659993,-10.769026770001801,53068.05456384 2025-07-14,05:01:31.000,195,11064856,114725,0,1752469290,13870.621686659993,-10.754928509995807,53068.01962824001 2025-07-14,05:01:32.000,195,11064847,114485,0,1752469291,13870.641895589994,-10.684437210002216,53068.11046080001 2025-07-14,05:01:33.000,195,11064825,114645,0,1752469292,13870.601477729993,-10.649191559998144,53068.15238352 2025-07-14,05:01:34.000,195,11064829,114725,0,1752469293,13870.601477729993,-10.578700259997277,53068.166357760005 2025-07-14,05:01:35.000,195,11064931,114605,0,1752469294,13870.662104519994,-10.494110699997691,53068.2502032 2025-07-14,05:01:36.000,195,11064902,114405,0,1752469295,13870.682313449994,-10.451815920001536,53068.29911304 2025-07-14,05:01:37.000,195,11064953,114645,0,1752469296,13870.756412859999,-10.346078969996597,53068.34103576 2025-07-14,05:01:38.000,195,11064923,114445,0,1752469297,13870.742940239994,-10.27558766999573,53068.334048640005 2025-07-14,05:01:39.000,195,11064903,114605,0,1752469298,13870.843984889994,-10.226243760000216,53068.30610016001 2025-07-14,05:01:40.000,195,11064973,114805,0,1752469299,13870.83051226999,-10.176899849997426,53068.37597136001 2025-07-14,05:01:41.000,195,11064926,114365,0,1752469300,13870.89787537,-10.127555940001912,53068.47379104001 2025-07-14,05:01:42.000,195,11064880,114485,0,1752469301,13870.904611679995,-10.085261159998481,53068.46680392 2025-07-14,05:01:43.000,195,11064859,114565,0,1752469302,13870.9180843,-10.050015510001685,53068.452829680005 2025-07-14,05:01:44.000,195,11064949,114365,0,1752469303,13870.89787537,-9.993622469999536,53068.403919840006 2025-07-14,05:01:45.000,195,11064918,114485,0,1752469304,13870.91134798999,-9.9654259500021,53068.43186832 2025-07-14,05:01:46.000,195,11064943,114685,0,1752469305,13870.95850216,-9.958376819995465,53068.43885544 2025-07-14,05:01:47.000,195,11064897,114525,0,1752469306,13870.95176584999,-9.87378725999588,53068.42488120001 2025-07-14,05:01:48.000,195,11064915,114365,0,1752469307,13870.965238469995,-9.824443350000365,53068.52270088001 2025-07-14,05:01:49.000,195,11064938,114645,0,1752469308,13870.9180843,-9.782148569996934,53068.46680392 2025-07-14,05:01:50.000,195,11064941,114565,0,1752469309,13870.924820609995,-9.725755530002061,53068.53667512 2025-07-14,05:01:51.000,195,11064938,114725,0,1752469310,13870.93829323,-9.704608139996708,53068.52270088001 2025-07-14,05:01:52.000,195,11064881,114565,0,1752469311,13870.89787537,-9.612969449997763,53068.53667512 2025-07-14,05:01:53.000,195,11064892,114525,0,1752469312,13870.89113905999,-9.584772930000327,53068.60654632 2025-07-14,05:01:54.000,195,11064908,114405,0,1752469313,13870.89113905999,-9.56362554000225,53068.6344948 2025-07-14,05:01:55.000,195,11064894,114885,0,1752469314,13870.97871109,-9.542478149996896,53068.62750768 2025-07-14,05:01:56.000,195,11064918,114765,0,1752469315,13870.97197477999,-9.51428162999946,53068.60654632 2025-07-14,05:01:57.000,195,11064954,114725,0,1752469316,13871.005656329995,-9.45788858999731,53068.69737888 2025-07-14,05:01:58.000,195,11064969,114725,0,1752469317,13870.99218370999,-9.422642940000514,53068.739301600006 2025-07-14,05:01:59.000,195,11064918,114565,0,1752469318,13871.05954681,-9.408544680001796,53068.76725008 2025-07-14,05:02:00.000,195,11064995,114565,0,1752469319,13871.025865259995,-9.422642940000514,53068.76725008 2025-07-14,05:02:01.000,195,11064967,114685,0,1752469320,13871.07975574,-9.401495549995161,53068.85808264001 2025-07-14,05:02:02.000,195,11064911,114565,0,1752469321,13871.14038253,-9.352151639999647,53068.837121280005 2025-07-14,05:02:03.000,195,11064923,114565,0,1752469322,13871.11343728999,-9.359200769999006,53068.87904400001 2025-07-14,05:02:04.000,195,11064931,114485,0,1752469323,13871.187536699996,-9.32395512000221,53068.93494096 2025-07-14,05:02:05.000,195,11065012,114725,0,1752469324,13871.15385514999,-9.33100425000157,53068.955902320005 2025-07-14,05:02:06.000,195,11065005,114605,0,1752469325,13871.214481939991,-9.295758599997498,53069.018786399996 2025-07-14,05:02:07.000,195,11064919,114645,0,1752469326,13871.227954559996,-9.316905989995576,53069.004812160005 2025-07-14,05:02:08.000,195,11064914,114405,0,1752469327,13871.16059146,-9.309856859996216,53069.01179928 2025-07-14,05:02:09.000,195,11064925,114725,0,1752469328,13871.18080039,-9.309856859996216,53068.94192808 2025-07-14,05:02:10.000,195,11064915,114405,0,1752469329,13871.227954559996,-9.28166033999878,53068.93494096 2025-07-14,05:02:11.000,195,11064995,114965,0,1752469330,13871.207745629996,-9.260512950000702,53068.96987656 2025-07-14,05:02:12.000,195,11064927,114845,0,1752469331,13871.214481939991,-9.246414690001984,53068.99782504001 2025-07-14,05:02:13.000,195,11064910,114525,0,1752469332,13871.22121825,-9.197070779999194,53069.04673488001 2025-07-14,05:02:14.000,195,11064943,114565,0,1752469333,13871.26163611,-9.133628609997686,53069.074683360006 2025-07-14,05:02:15.000,195,11064960,114605,0,1752469334,13871.24142718,-9.091333830001531,53069.09564472001 2025-07-14,05:02:16.000,195,11064931,114565,0,1752469335,13871.248163489996,-9.027891660000023,53069.018786399996 2025-07-14,05:02:17.000,195,11064947,114445,0,1752469336,13871.24142718,-9.034940789999382,53069.10961896 2025-07-14,05:02:18.000,195,11064931,114405,0,1752469337,13871.227954559996,-8.957400359999156,53069.06070912 2025-07-14,05:02:19.000,195,11064947,114525,0,1752469338,13871.254899799991,-8.87985992999893,53069.13058032 2025-07-14,05:02:20.000,195,11064957,114285,0,1752469339,13871.234690869991,-8.82346688999678,53069.23538712001 2025-07-14,05:02:21.000,195,11064991,114605,0,1752469340,13871.24142718,-8.752975589995913,53069.19346440001 2025-07-14,05:02:22.000,195,11065005,114565,0,1752469341,13871.295317659991,-8.661336899996968,53069.25634848 2025-07-14,05:02:23.000,195,11065023,114565,0,1752469342,13871.322262900001,-8.583796469996742,53069.30525832 2025-07-14,05:02:24.000,195,11065021,114605,0,1752469343,13871.295317659991,-8.520354299995233,53069.354168159996 2025-07-14,05:02:25.000,195,11064956,114685,0,1752469344,13871.248163489996,-8.47101038999972,53069.31923256 2025-07-14,05:02:26.000,195,11065000,114685,0,1752469345,13871.26163611,-8.372322570001415,53069.340193920005 2025-07-14,05:02:27.000,195,11064967,114605,0,1752469346,13871.281845040001,-8.322978659998626,53069.37512952 2025-07-14,05:02:28.000,195,11064966,114485,0,1752469347,13871.328999209996,-8.245438229998399,53069.389103760004 2025-07-14,05:02:29.000,195,11064950,114605,0,1752469348,13871.342471830001,-8.203143450002244,53069.40307800001 2025-07-14,05:02:30.000,195,11064980,114525,0,1752469349,13871.355944449992,-8.160848669998813,53069.44500072 2025-07-14,05:02:31.000,195,11064974,114605,0,1752469350,13871.389625999996,-8.104455629996664,53069.44500072 2025-07-14,05:02:32.000,195,11064949,114685,0,1752469351,13871.430043859997,-8.033964329995797,53069.47993632001 2025-07-14,05:02:33.000,195,11064959,114485,0,1752469352,13871.423307550001,-7.998718679999001,53069.54980752001 2025-07-14,05:02:34.000,195,11064990,114525,0,1752469353,13871.470461719997,-7.963473030002206,53069.52884616001 2025-07-14,05:02:35.000,195,11065002,114525,0,1752469354,13871.517615889992,-7.935276509997493,53069.53583328 2025-07-14,05:02:36.000,195,11064962,114565,0,1752469355,13871.551297439997,-7.871834339995985,53069.577756000006 2025-07-14,05:02:37.000,195,11064986,114685,0,1752469356,13871.584978990002,-7.885932600001979,53069.54980752001 2025-07-14,05:02:38.000,195,11064996,114685,0,1752469357,13871.618660539993,-7.836588689999189,53069.64064008 2025-07-14,05:02:39.000,195,11065016,114645,0,1752469358,13871.665814710002,-7.801343039995118,53069.63365296 2025-07-14,05:02:40.000,195,11065033,114645,0,1752469359,13871.726441499988,-7.78019564999704,53069.69653704001 2025-07-14,05:02:41.000,195,11065019,114525,0,1752469360,13871.746650429988,-7.766097389998322,53069.689549919996 2025-07-14,05:02:42.000,195,11065056,114765,0,1752469361,13871.827486149989,-7.716753479995532,53069.745446880006 2025-07-14,05:02:43.000,195,11064971,114445,0,1752469362,13871.915058179999,-7.702655219996814,53069.78038248 2025-07-14,05:02:44.000,195,11064981,114365,0,1752469363,13872.00936651999,-7.6392130499953055,53069.86422792001 2025-07-14,05:02:45.000,195,11065006,114485,0,1752469364,13872.05652069,-7.60396739999851,53069.913137760006 2025-07-14,05:02:46.000,195,11065037,114725,0,1752469365,13872.1979832,-7.540525229997002,53069.93409912001 2025-07-14,05:02:47.000,195,11065030,114765,0,1752469366,13872.25860999,-7.519377839998924,53069.98300896001 2025-07-14,05:02:48.000,195,11065002,114605,0,1752469367,13872.245137369995,-7.470033929996134,53070.02493168 2025-07-14,05:02:49.000,195,11065018,114885,0,1752469368,13872.27881892,-7.392493499995908,53070.07384152001 2025-07-14,05:02:50.000,195,11064997,114325,0,1752469369,13872.285555229995,-7.350198719999753,53070.12275136001 2025-07-14,05:02:51.000,195,11065035,114685,0,1752469370,13872.35291832999,-7.286756549998245,53070.11576424 2025-07-14,05:02:52.000,195,11064993,114405,0,1752469371,13872.386599879996,-7.181019600000582,53070.18563544 2025-07-14,05:02:53.000,195,11065077,114445,0,1752469372,13872.406808809996,-7.1175774299990735,53070.23454528 2025-07-14,05:02:54.000,195,11065083,114405,0,1752469373,13872.42028143,-7.068233519996284,53070.3114036 2025-07-14,05:02:55.000,195,11065072,114645,0,1752469374,13872.467435599996,-7.01888961000077,53070.35332632 2025-07-14,05:02:56.000,195,11065023,115045,0,1752469375,13872.521326080001,-6.934300050001184,53070.42319752 2025-07-14,05:02:57.000,195,11065024,114685,0,1752469376,13872.514589769991,-6.892005269997753,53070.42319752 2025-07-14,05:02:58.000,195,11065073,114525,0,1752469377,13872.588689179996,-6.8003665799988084,53070.40922328001 2025-07-14,05:02:59.000,195,11065064,114605,0,1752469378,13872.629107039997,-6.772170060001372,53070.465120240005 2025-07-14,05:03:00.000,195,11065075,114685,0,1752469379,13872.649315969997,-6.7510226699960185,53070.54896568 2025-07-14,05:03:01.000,195,11065068,114685,0,1752469380,13872.689733829997,-6.694629630001145,53070.5210172 2025-07-14,05:03:02.000,195,11065102,114885,0,1752469381,13872.790778479997,-6.680531369995151,53070.54197856 2025-07-14,05:03:03.000,195,11065096,114725,0,1752469382,13872.837932649993,-6.708727889999864,53070.59787552 2025-07-14,05:03:04.000,195,11065074,114645,0,1752469383,13872.925504679988,-6.6452857199983555,53070.63979824 2025-07-14,05:03:05.000,195,11065049,114685,0,1752469384,13872.959186229993,-6.617089200000919,53070.70966944 2025-07-14,05:03:06.000,195,11065090,114725,0,1752469385,13873.046758259989,-6.574794419997488,53070.730630800004 2025-07-14,05:03:07.000,195,11065088,114445,0,1752469386,13873.141066599994,-6.567745289998129,53070.80748912 2025-07-14,05:03:08.000,195,11065095,114365,0,1752469387,13873.174748149999,-6.546597900000052,53070.78652776 2025-07-14,05:03:09.000,195,11065102,114605,0,1752469388,13873.242111249994,-6.553647029999411,53070.82845048 2025-07-14,05:03:10.000,195,11065070,114645,0,1752469389,13873.302738039994,-6.525450510001974,53070.849411840005 2025-07-14,05:03:11.000,195,11065109,114365,0,1752469390,13873.41051899999,-6.476106599999184,53070.94024440001 2025-07-14,05:03:12.000,195,11065059,114885,0,1752469391,13873.4778821,-6.4902048599979025,53070.947231520004 2025-07-14,05:03:13.000,195,11065059,114765,0,1752469392,13873.545245199995,-6.447910080001748,53070.97518 2025-07-14,05:03:14.000,195,11065136,114485,0,1752469393,13873.63281722999,-6.4338118199957535,53071.017102720005 2025-07-14,05:03:15.000,195,11065097,114725,0,1752469394,13873.6799714,-6.440860949995113,53071.05902544001 2025-07-14,05:03:16.000,195,11065043,114285,0,1752469395,13873.767543429996,-6.398566169998958,53071.17780648001 2025-07-14,05:03:17.000,195,11065113,114725,0,1752469396,13873.821433910001,-6.391517039999599,53071.17780648001 2025-07-14,05:03:18.000,195,11065119,114725,0,1752469397,13873.915742249992,-6.370369650001521,53071.34549736001 2025-07-14,05:03:19.000,195,11065089,114645,0,1752469398,13873.996577969992,-6.321025739998731,53071.37344584001 2025-07-14,05:03:20.000,195,11065107,114365,0,1752469399,13874.023523210002,-6.313976609999372,53071.46427840001 2025-07-14,05:03:21.000,195,11065157,114525,0,1752469400,13874.030259519997,-6.243485309998505,53071.450304160004 2025-07-14,05:03:22.000,195,11065114,114445,0,1752469401,13874.077413689993,-6.215288790001068,53071.51318824001 2025-07-14,05:03:23.000,195,11065116,114525,0,1752469402,13874.090886309998,-6.187092269996356,53071.54113672001 2025-07-14,05:03:24.000,195,11065070,114405,0,1752469403,13874.124567860003,-6.109551839996129,53071.58305944001 2025-07-14,05:03:25.000,195,11065144,114405,0,1752469404,13874.158249409993,-6.081355319998693,53071.6040208 2025-07-14,05:03:26.000,195,11065149,114565,0,1752469405,13874.185194649988,-6.060207930000615,53071.65991776001 2025-07-14,05:03:27.000,195,11065168,114565,0,1752469406,13874.185194649988,-6.003814889998466,53071.687866240005 2025-07-14,05:03:28.000,195,11065193,114485,0,1752469407,13874.239085129993,-5.947421849996317,53071.75075032001 2025-07-14,05:03:29.000,195,11065108,114645,0,1752469408,13874.266030369989,-5.848734029998013,53071.84857000001 2025-07-14,05:03:30.000,195,11065173,114565,0,1752469409,13874.292975609998,-5.820537510000577,53071.91145408 2025-07-14,05:03:31.000,195,11065177,114685,0,1752469410,13874.279502989993,-5.8064392500018585,53071.93241544 2025-07-14,05:03:32.000,195,11065188,114645,0,1752469411,13874.340129779994,-5.8064392500018585,53072.00927376 2025-07-14,05:03:33.000,195,11065173,114725,0,1752469412,13874.326657159989,-5.771193599997787,53072.01626088001 2025-07-14,05:03:34.000,195,11065147,114565,0,1752469413,13874.340129779994,-5.728898820001632,53072.0581836 2025-07-14,05:03:35.000,195,11065152,114765,0,1752469414,13874.400756569994,-5.721849690002273,53072.08613208001 2025-07-14,05:03:36.000,195,11065199,114565,0,1752469415,13874.42770180999,-5.69365316999756,53072.1280548 2025-07-14,05:03:37.000,195,11065143,114445,0,1752469416,13874.441174429994,-5.679554909998842,53072.142029040006 2025-07-14,05:03:38.000,195,11065213,114645,0,1752469417,13874.47485598,-5.721849690002273,53072.17696464 2025-07-14,05:03:39.000,195,11065206,114685,0,1752469418,13874.53548277,-5.7570953399990685,53072.15600328 2025-07-14,05:03:40.000,195,11065144,114525,0,1752469419,13874.542219079995,-5.813488380001218,53072.142029040006 2025-07-14,05:03:41.000,195,11065164,114645,0,1752469420,13874.542219079995,-5.855783159997372,53072.197926 2025-07-14,05:03:42.000,195,11065162,114965,0,1752469421,13874.52874645999,-5.87693054999545,53072.14901616 2025-07-14,05:03:43.000,195,11065181,114885,0,1752469422,13874.54895538999,-5.954470979995676,53072.15600328 2025-07-14,05:03:44.000,195,11065142,114565,0,1752469423,13874.53548277,-5.996765759999107,53072.15600328 2025-07-14,05:03:45.000,195,11065208,114725,0,1752469424,13874.56916431999,-6.088404449998052,53072.15600328 2025-07-14,05:03:46.000,195,11065152,114365,0,1752469425,13874.522010149994,-6.095453579997411,53072.13504192001 2025-07-14,05:03:47.000,195,11065158,114845,0,1752469426,13874.481592289994,-6.208239660001709,53072.07914496 2025-07-14,05:03:48.000,195,11065136,114765,0,1752469427,13874.51527384,-6.222337920000427,53072.121067680004 2025-07-14,05:03:49.000,195,11065132,114645,0,1752469428,13874.49506491,-6.271681829995941,53072.072157840004 2025-07-14,05:03:50.000,195,11065145,114525,0,1752469429,13874.44791073999,-6.299878350000654,53072.06517072001 2025-07-14,05:03:51.000,195,11065142,114645,0,1752469430,13874.44791073999,-6.342173129996809,53072.11408056001 2025-07-14,05:03:52.000,195,11065096,114685,0,1752469431,13874.454647049999,-6.349222259996168,53072.04420936001 2025-07-14,05:03:53.000,195,11065124,114365,0,1752469432,13874.420965499994,-6.37741878000088,53072.03722224 2025-07-14,05:03:54.000,195,11065137,114405,0,1752469433,13874.400756569994,-6.440860949995113,53072.00228664 2025-07-14,05:03:55.000,195,11065093,114405,0,1752469434,13874.373811329999,-6.440860949995113,53072.04420936001 2025-07-14,05:03:56.000,195,11065111,114725,0,1752469435,13874.346866089989,-6.469057469999825,53072.01626088001 2025-07-14,05:03:57.000,195,11065179,114445,0,1752469436,13874.326657159989,-6.4902048599979025,53072.03023512 2025-07-14,05:03:58.000,195,11065167,114565,0,1752469437,13874.279502989993,-6.497253989997262,53072.05119648 2025-07-14,05:03:59.000,195,11065108,114765,0,1752469438,13874.292975609998,-6.56069615999877,53072.01626088001 2025-07-14,05:04:00.000,195,11065162,114605,0,1752469439,13874.245821439989,-6.553647029999411,53072.03722224 2025-07-14,05:04:01.000,195,11065144,114725,0,1752469440,13874.259294059993,-6.525450510001974,53072.023248000005 2025-07-14,05:04:02.000,195,11065164,114405,0,1752469441,13874.205403579988,-6.525450510001974,53072.08613208001 2025-07-14,05:04:03.000,195,11065153,114725,0,1752469442,13874.218876199993,-6.525450510001974,53072.03722224 2025-07-14,05:04:04.000,195,11065079,115045,0,1752469443,13874.185194649988,-6.5395487700006925,53072.08613208001 2025-07-14,05:04:05.000,195,11065155,114525,0,1752469444,13874.144776789988,-6.4902048599979025,53072.093119200006 2025-07-14,05:04:06.000,195,11065115,114565,0,1752469445,13874.131304169998,-6.497253989997262,53072.07914496 2025-07-14,05:04:07.000,195,11065144,114805,0,1752469446,13874.036995829993,-6.454959210001107,53072.121067680004 2025-07-14,05:04:08.000,195,11065189,114725,0,1752469447,13874.070677379998,-6.398566169998958,53072.14901616 2025-07-14,05:04:09.000,195,11065145,114605,0,1752469448,13874.043732140002,-6.405615299998317,53072.06517072001 2025-07-14,05:04:10.000,195,11065149,114645,0,1752469449,13873.983105350002,-6.363320520002162,53072.121067680004 2025-07-14,05:04:11.000,195,11065154,114685,0,1752469450,13873.949423799997,-6.2787309599953005,53072.16997752 2025-07-14,05:04:12.000,195,11065172,114685,0,1752469451,13873.929214869997,-6.257583569997223,53072.121067680004 2025-07-14,05:04:13.000,195,11065134,114685,0,1752469452,13873.888797009997,-6.208239660001709,53072.23286160001 2025-07-14,05:04:14.000,195,11065137,114445,0,1752469453,13873.848379149997,-6.180043139996997,53072.197926 2025-07-14,05:04:15.000,195,11065210,114565,0,1752469454,13873.848379149997,-6.109551839996129,53072.24683584 2025-07-14,05:04:16.000,195,11065164,114885,0,1752469455,13873.807961289996,-6.095453579997411,53072.23286160001 2025-07-14,05:04:17.000,195,11065135,114405,0,1752469456,13873.801224980001,-6.032011409995903,53072.260810080006 2025-07-14,05:04:18.000,195,11065237,114525,0,1752469457,13873.747334499996,-6.003814889998466,53072.239848720004 2025-07-14,05:04:19.000,195,11065225,114725,0,1752469458,13873.774279739991,-5.982667500000389,53072.29574568 2025-07-14,05:04:20.000,195,11065183,114485,0,1752469459,13873.774279739991,-5.919225329998881,53072.288758560004 2025-07-14,05:04:21.000,195,11065162,114765,0,1752469460,13873.787752359996,-5.834635769999295,53072.31670704 2025-07-14,05:04:22.000,195,11065179,114645,0,1752469461,13873.720389260001,-5.827586639999936,53072.27478432 2025-07-14,05:04:23.000,195,11065215,114645,0,1752469462,13873.727125569996,-5.799390119995223,53072.31670704 2025-07-14,05:04:24.000,195,11065269,114805,0,1752469463,13873.747334499996,-5.785291859996505,53072.35164264001 2025-07-14,05:04:25.000,195,11065202,114605,0,1752469464,13873.747334499996,-5.785291859996505,53072.372604 2025-07-14,05:04:26.000,195,11065230,114725,0,1752469465,13873.760807120001,-5.785291859996505,53072.358629760005 2025-07-14,05:04:27.000,195,11065158,114485,0,1752469466,13873.794488669992,-5.8064392500018585,53072.39356536 2025-07-14,05:04:28.000,195,11065236,114605,0,1752469467,13873.807961289996,-5.799390119995223,53072.36561688 2025-07-14,05:04:29.000,195,11065241,114365,0,1752469468,13873.875324389992,-5.792340989995864,53072.407539600004 2025-07-14,05:04:30.000,195,11065242,114445,0,1752469469,13873.935951179992,-5.820537510000577,53072.38657824 2025-07-14,05:04:31.000,195,11065266,114605,0,1752469470,13873.942687490002,-5.813488380001218,53072.44946232001 2025-07-14,05:04:32.000,195,11065234,114565,0,1752469471,13873.976369039992,-5.848734029998013,53072.477410800006 2025-07-14,05:04:33.000,195,11065243,114485,0,1752469472,13874.010050589997,-5.841684899998654,53072.47042368001 2025-07-14,05:04:34.000,195,11065268,114525,0,1752469473,13874.050468449997,-5.891028810001444,53072.46343656 2025-07-14,05:04:35.000,195,11065207,114445,0,1752469474,13874.030259519997,-5.940372719996958,53072.477410800006 2025-07-14,05:04:36.000,195,11065212,114685,0,1752469475,13874.023523210002,-5.954470979995676,53072.49837216001 2025-07-14,05:04:37.000,195,11065251,114685,0,1752469476,13874.050468449997,-5.982667500000389,53072.48439792 2025-07-14,05:04:38.000,195,11065244,114565,0,1752469477,13874.010050589997,-5.996765759999107,53072.49138504 2025-07-14,05:04:39.000,195,11065181,114525,0,1752469478,13873.983105350002,-6.0179131499971845,53072.456449440004 2025-07-14,05:04:40.000,195,11065187,114725,0,1752469479,13873.915742249992,-6.088404449998052,53072.47042368001 2025-07-14,05:04:41.000,195,11065186,114565,0,1752469480,13873.868588079997,-6.130699230001483,53072.477410800006 2025-07-14,05:04:42.000,195,11065199,114645,0,1752469481,13873.814697599992,-6.137748360000842,53072.477410800006 2025-07-14,05:04:43.000,195,11065197,114525,0,1752469482,13873.686707709996,-6.158895749998919,53072.407539600004 2025-07-14,05:04:44.000,195,11065177,114565,0,1752469483,13873.626080919996,-6.257583569997223,53072.31670704 2025-07-14,05:04:45.000,195,11065223,114765,0,1752469484,13873.53850889,-6.250534439997864,53072.35164264001 2025-07-14,05:04:46.000,195,11065259,114765,0,1752469485,13873.45767317,-6.32807486999809,53072.29574568 2025-07-14,05:04:47.000,195,11065164,114365,0,1752469486,13873.343155899995,-6.37741878000088,53072.24683584 2025-07-14,05:04:48.000,195,11065202,114525,0,1752469487,13873.20842969999,-6.419713559997035,53072.18395176001 2025-07-14,05:04:49.000,195,11065216,114765,0,1752469488,13873.080439809994,-6.476106599999184,53072.17696464 2025-07-14,05:04:50.000,195,11065199,114205,0,1752469489,13872.986131469988,-6.497253989997262,53072.06517072001 2025-07-14,05:04:51.000,195,11065200,114365,0,1752469490,13872.905295750003,-6.574794419997488,53072.00228664 2025-07-14,05:04:52.000,195,11065171,114525,0,1752469491,13872.810987409997,-6.602990940002201,53071.99529952001 2025-07-14,05:04:53.000,195,11065135,114565,0,1752469492,13872.723415380002,-6.6452857199983555,53071.925428320006 2025-07-14,05:04:54.000,195,11065138,114405,0,1752469493,13872.649315969997,-6.680531369995151,53071.82760864001 2025-07-14,05:04:55.000,195,11065174,114565,0,1752469494,13872.575216559992,-6.758071799995378,53071.806647280006 2025-07-14,05:04:56.000,195,11065162,114885,0,1752469495,13872.474171909991,-6.814464839997527,53071.76472456 2025-07-14,05:04:57.000,195,11065167,114605,0,1752469496,13872.4000725,-6.849710490001598,53071.70184048 2025-07-14,05:04:58.000,195,11065199,114485,0,1752469497,13872.35965464,-6.913152659995831,53071.638956400006 2025-07-14,05:04:59.000,195,11065156,114565,0,1752469498,13872.31250046999,-6.941349180000543,53071.65991776001 2025-07-14,05:05:00.000,195,11065138,114725,0,1752469499,13872.25860999,-7.0118404800014105,53071.569085200004 2025-07-14,05:05:01.000,195,11065097,114485,0,1752469500,13872.25860999,-7.1175774299990735,53071.56209808001 2025-07-14,05:05:02.000,195,11065179,114525,0,1752469501,13872.204719509995,-7.14577394999651,53071.54812384 2025-07-14,05:05:03.000,195,11065175,114485,0,1752469502,13872.164301649995,-7.230363509996096,53071.4293428 2025-07-14,05:05:04.000,195,11065100,114765,0,1752469503,13872.17103795999,-7.300854809996963,53071.401394320004 2025-07-14,05:05:05.000,195,11065154,114725,0,1752469504,13872.123883789995,-7.336100460001035,53071.38043296 2025-07-14,05:05:06.000,195,11065104,114805,0,1752469505,13872.09020223999,-7.392493499995908,53071.29658752001 2025-07-14,05:05:07.000,195,11065150,114605,0,1752469506,13872.063256999994,-7.434788279999339,53071.282613280004 2025-07-14,05:05:08.000,195,11065125,114405,0,1752469507,13872.002630209994,-7.42069002000062,53071.26165192 2025-07-14,05:05:09.000,195,11065131,114725,0,1752469508,13872.002630209994,-7.462984799996775,53071.22671632001 2025-07-14,05:05:10.000,195,11065173,114685,0,1752469509,13871.975684969999,-7.470033929996134,53071.22671632001 2025-07-14,05:05:11.000,195,11065083,114365,0,1752469510,13871.874640319998,-7.462984799996775,53071.135883760006 2025-07-14,05:05:12.000,195,11065139,114525,0,1752469511,13871.861167699994,-7.455935669997416,53071.10094816 2025-07-14,05:05:13.000,195,11065082,114645,0,1752469512,13871.780331979993,-7.441837409998698,53071.07299968 2025-07-14,05:05:14.000,195,11065157,114365,0,1752469513,13871.712968879998,-7.413640890001261,53071.10094816 2025-07-14,05:05:15.000,195,11065100,114685,0,1752469514,13871.659078399993,-7.413640890001261,53071.07299968 2025-07-14,05:05:16.000,195,11065075,114525,0,1752469515,13871.598451609992,-7.413640890001261,53071.05203832 2025-07-14,05:05:17.000,195,11065104,114725,0,1752469516,13871.537824819992,-7.42069002000062,53070.99614136 2025-07-14,05:05:18.000,195,11065117,114525,0,1752469517,13871.423307550001,-7.42069002000062,53071.00312848 2025-07-14,05:05:19.000,195,11065138,114685,0,1752469518,13871.328999209996,-7.4841321900021285,53070.98915424001 2025-07-14,05:05:20.000,195,11065073,114485,0,1752469519,13871.248163489996,-7.491181320001488,53070.98915424001 2025-07-14,05:05:21.000,195,11065122,114645,0,1752469520,13871.16059146,-7.505279580000206,53070.92627016 2025-07-14,05:05:22.000,195,11065138,114725,0,1752469521,13871.07301942999,-7.55462348999572,53070.8354376 2025-07-14,05:05:23.000,195,11065094,114725,0,1752469522,13871.03933788,-7.568721750001714,53070.84242472001 2025-07-14,05:05:24.000,195,11065068,114645,0,1752469523,13871.005656329995,-7.5898691399997915,53070.82146336001 2025-07-14,05:05:25.000,195,11065123,114525,0,1752469524,13870.99892002,-7.6392130499953055,53070.81447624 2025-07-14,05:05:26.000,195,11065116,114125,0,1752469525,13870.924820609995,-7.709704349996173,53070.81447624 2025-07-14,05:05:27.000,195,11065084,114485,0,1752469526,13870.89787537,-7.716753479995532,53070.78652776 2025-07-14,05:05:28.000,195,11065086,114645,0,1752469527,13870.904611679995,-7.737900870000885,53070.77255352001 2025-07-14,05:05:29.000,195,11065087,114445,0,1752469528,13870.95176584999,-7.822490430000471,53070.779540640004 2025-07-14,05:05:30.000,195,11065138,114685,0,1752469529,13870.965238469995,-7.843637819998548,53070.730630800004 2025-07-14,05:05:31.000,195,11065172,114565,0,1752469530,13870.945029539995,-7.907079990000057,53070.73761792 2025-07-14,05:05:32.000,195,11065161,114685,0,1752469531,13870.99218370999,-7.900030860000697,53070.70268232001 2025-07-14,05:05:33.000,195,11065143,114605,0,1752469532,13871.03260156999,-7.942325639996852,53070.70268232001 2025-07-14,05:05:34.000,195,11065135,114685,0,1752469533,13871.03933788,-8.041013459995156,53070.681720960005 2025-07-14,05:05:35.000,195,11065159,114645,0,1752469534,13871.11343728999,-8.033964329995797,53070.681720960005 2025-07-14,05:05:36.000,195,11065086,114725,0,1752469535,13871.16059146,-8.069209979999869,53070.681720960005 2025-07-14,05:05:37.000,195,11065121,114485,0,1752469536,13871.18080039,-8.090357369997946,53070.66774672 2025-07-14,05:05:38.000,195,11065117,114525,0,1752469537,13871.22121825,-8.104455629996664,53070.6956952 2025-07-14,05:05:39.000,195,11065132,114805,0,1752469538,13871.254899799991,-8.125603020002018,53070.70268232001 2025-07-14,05:05:40.000,195,11065102,114485,0,1752469539,13871.268372419996,-8.104455629996664,53070.68870808 2025-07-14,05:05:41.000,195,11065091,114685,0,1752469540,13871.322262900001,-8.097406499997305,53070.72364368001 2025-07-14,05:05:42.000,195,11065169,114885,0,1752469541,13871.322262900001,-8.104455629996664,53070.70966944 2025-07-14,05:05:43.000,195,11065179,114605,0,1752469542,13871.288581349996,-8.048062590001791,53070.62582400001 2025-07-14,05:05:44.000,195,11065148,114445,0,1752469543,13871.288581349996,-8.069209979999869,53070.64678536 2025-07-14,05:05:45.000,195,11065095,114565,0,1752469544,13871.275108729991,-8.01281693999772,53070.65377248001 2025-07-14,05:05:46.000,195,11065090,114365,0,1752469545,13871.24142718,-7.984620420000283,53070.63979824 2025-07-14,05:05:47.000,195,11065127,114525,0,1752469546,13871.248163489996,-7.977571290000924,53070.70966944 2025-07-14,05:05:48.000,195,11065176,114445,0,1752469547,13871.20100932,-7.935276509997493,53070.70966944 2025-07-14,05:05:49.000,195,11065113,114445,0,1752469548,13871.15385514999,-7.878883469995344,53070.71665656 2025-07-14,05:05:50.000,195,11065128,114605,0,1752469549,13871.09996467,-7.843637819998548,53070.65377248001 2025-07-14,05:05:51.000,195,11065044,114605,0,1752469550,13871.03260156999,-7.822490430000471,53070.63979824 2025-07-14,05:05:52.000,195,11065151,114525,0,1752469551,13870.99218370999,-7.794293909995758,53070.66774672 2025-07-14,05:05:53.000,195,11065137,114885,0,1752469552,13870.924820609995,-7.7449500000002445,53070.66774672 2025-07-14,05:05:54.000,195,11065122,114685,0,1752469553,13870.95176584999,-7.7449500000002445,53070.60486264001 2025-07-14,05:05:55.000,195,11065145,114525,0,1752469554,13870.884402749994,-7.716753479995532,53070.63979824 2025-07-14,05:05:56.000,195,11065133,114485,0,1752469555,13870.87093012999,-7.688556959998095,53070.6607596 2025-07-14,05:05:57.000,195,11065136,114845,0,1752469556,13870.803567029994,-7.6392130499953055,53070.68870808 2025-07-14,05:05:58.000,195,11065128,114885,0,1752469557,13870.79009440999,-7.618065659997228,53070.64678536 2025-07-14,05:05:59.000,195,11065121,114885,0,1752469558,13870.803567029994,-7.632163919995946,53070.64678536 2025-07-14,05:06:00.000,195,11065094,114605,0,1752469559,13870.85072119999,-7.618065659997228,53070.632811120005 2025-07-14,05:06:01.000,195,11065156,114725,0,1752469560,13870.83724858,-7.596918269999151,53070.64678536 2025-07-14,05:06:02.000,195,11065120,114445,0,1752469561,13870.803567029994,-7.6392130499953055,53070.583901280006 2025-07-14,05:06:03.000,195,11065098,114565,0,1752469562,13870.87766644,-7.688556959998095,53070.5908884 2025-07-14,05:06:04.000,195,11065134,114565,0,1752469563,13870.843984889994,-7.681507829998736,53070.56992704 2025-07-14,05:06:05.000,195,11065085,114605,0,1752469564,13870.87766644,-7.723802610002167,53070.56992704 2025-07-14,05:06:06.000,195,11065083,114525,0,1752469565,13870.91134798999,-7.794293909995758,53070.583901280006 2025-07-14,05:06:07.000,195,11065141,114765,0,1752469566,13870.89787537,-7.815441300001112,53070.52800432 2025-07-14,05:06:08.000,195,11065152,114164,0,1752469567,13870.93829323,-7.878883469995344,53070.514030080005 2025-07-14,05:06:09.000,195,11065170,114685,0,1752469568,13870.97197477999,-7.892981730001338,53070.53499144001 2025-07-14,05:06:10.000,195,11065095,114525,0,1752469569,13871.025865259995,-7.928227379998134,53070.43717176001 2025-07-14,05:06:11.000,195,11065180,114805,0,1752469570,13871.1201736,-7.984620420000283,53070.465120240005 2025-07-14,05:06:12.000,195,11065130,114645,0,1752469571,13871.09996467,-7.998718679999001,53070.43717176001 2025-07-14,05:06:13.000,195,11065132,114325,0,1752469572,13871.187536699996,-8.019866069997079,53070.43717176001 2025-07-14,05:06:14.000,195,11065077,114365,0,1752469573,13871.248163489996,-8.076259109999228,53070.48608160001 2025-07-14,05:06:15.000,195,11065106,114525,0,1752469574,13871.275108729991,-8.090357369997946,53070.465120240005 2025-07-14,05:06:16.000,195,11065131,114725,0,1752469575,13871.315526589991,-8.083308239998587,53070.47210736 2025-07-14,05:06:17.000,195,11065135,114565,0,1752469576,13871.335735519991,-8.048062590001791,53070.45813312001 2025-07-14,05:06:18.000,195,11065075,114285,0,1752469577,13871.355944449992,-8.048062590001791,53070.48608160001 2025-07-14,05:06:19.000,195,11065101,114685,0,1752469578,13871.362680760001,-7.998718679999001,53070.45813312001 2025-07-14,05:06:20.000,195,11065073,114725,0,1752469579,13871.355944449992,-7.921178249998775,53070.43717176001 2025-07-14,05:06:21.000,195,11065161,114445,0,1752469580,13871.328999209996,-7.921178249998775,53070.43717176001 2025-07-14,05:06:22.000,195,11065097,114645,0,1752469581,13871.322262900001,-7.864785209996626,53070.45813312001 2025-07-14,05:06:23.000,195,11065070,114485,0,1752469582,13871.288581349996,-7.822490430000471,53070.47210736 2025-07-14,05:06:24.000,195,11065131,114565,0,1752469583,13871.281845040001,-7.702655219996814,53070.53499144001 2025-07-14,05:06:25.000,195,11065074,114685,0,1752469584,13871.234690869991,-7.6533113100013,53070.52800432 2025-07-14,05:06:26.000,195,11065081,114645,0,1752469585,13871.17406407999,-7.5898691399997915,53070.55595280001 2025-07-14,05:06:27.000,195,11065106,114365,0,1752469586,13871.147118839996,-7.55462348999572,53070.55595280001 2025-07-14,05:06:28.000,195,11065139,114725,0,1752469587,13871.09996467,-7.462984799996775,53070.47909448 2025-07-14,05:06:29.000,195,11065142,114765,0,1752469588,13871.07301942999,-7.441837409998698,53070.50005584 2025-07-14,05:06:30.000,195,11065089,114525,0,1752469589,13871.01912895,-7.427739149999979,53070.55595280001 2025-07-14,05:06:31.000,195,11065071,114525,0,1752469590,13871.025865259995,-7.392493499995908,53070.514030080005 2025-07-14,05:06:32.000,195,11065032,114725,0,1752469591,13871.03933788,-7.3783952399971895,53070.45813312001 2025-07-14,05:06:33.000,195,11065108,114605,0,1752469592,13871.03260156999,-7.441837409998698,53070.47210736 2025-07-14,05:06:34.000,195,11065079,114485,0,1752469593,13871.01912895,-7.448886539998057,53070.49306872 2025-07-14,05:06:35.000,195,11065145,114525,0,1752469594,13871.05954681,-7.491181320001488,53070.47909448 2025-07-14,05:06:36.000,195,11065079,114605,0,1752469595,13871.09996467,-7.540525229997002,53070.49306872 2025-07-14,05:06:37.000,195,11065108,114525,0,1752469596,13871.106700979995,-7.575770880001073,53070.47210736 2025-07-14,05:06:38.000,195,11065110,114445,0,1752469597,13871.15385514999,-7.660360440000659,53070.49306872 2025-07-14,05:06:39.000,195,11065104,114445,0,1752469598,13871.26163611,-7.6956060899974545,53070.47909448 2025-07-14,05:06:40.000,195,11065117,114725,0,1752469599,13871.295317659991,-7.7449500000002445,53070.451146 2025-07-14,05:06:41.000,195,11065073,114525,0,1752469600,13871.382889690001,-7.815441300001112,53070.451146 2025-07-14,05:06:42.000,195,11065075,114485,0,1752469601,13871.470461719997,-7.907079990000057,53070.444158880004 2025-07-14,05:06:43.000,195,11065045,114045,0,1752469602,13871.571506369997,-7.928227379998134,53070.38826192001 2025-07-14,05:06:44.000,195,11065056,114885,0,1752469603,13871.665814710002,-7.998718679999001,53070.42319752 2025-07-14,05:06:45.000,195,11065045,114605,0,1752469604,13871.686023640003,-8.019866069997079,53070.47210736 2025-07-14,05:06:46.000,195,11065053,114645,0,1752469605,13871.753386739998,-8.05511172000115,53070.43717176001 2025-07-14,05:06:47.000,195,11065087,114405,0,1752469606,13871.793804599998,-8.125603020002018,53070.37428768 2025-07-14,05:06:48.000,195,11065066,114485,0,1752469607,13871.861167699994,-8.104455629996664,53070.43018464 2025-07-14,05:06:49.000,195,11065082,114725,0,1752469608,13871.874640319998,-8.090357369997946,53070.47210736 2025-07-14,05:06:50.000,195,11065041,114725,0,1752469609,13871.861167699994,-8.083308239998587,53070.43717176001 2025-07-14,05:06:51.000,195,11065051,114885,0,1752469610,13871.867904009989,-8.090357369997946,53070.43018464 2025-07-14,05:06:52.000,195,11065044,114525,0,1752469611,13871.840958769993,-8.05511172000115,53070.45813312001 2025-07-14,05:06:53.000,195,11065113,114565,0,1752469612,13871.827486149989,-8.019866069997079,53070.465120240005 2025-07-14,05:06:54.000,195,11065091,114525,0,1752469613,13871.766859359988,-7.977571290000924,53070.53499144001 2025-07-14,05:06:55.000,195,11065058,114365,0,1752469614,13871.699496259993,-7.907079990000057,53070.49306872 2025-07-14,05:06:56.000,195,11065117,114405,0,1752469615,13871.665814710002,-7.8506869499979075,53070.52800432 2025-07-14,05:06:57.000,195,11065059,114525,0,1752469616,13871.578242679992,-7.759048259998963,53070.50704296001 2025-07-14,05:06:59.000,195,11065009,114525,0,1752469618,13871.504143270002,-7.702655219996814,53070.43717176001 2025-07-14,05:07:00.000,195,11065031,114685,0,1752469619,13871.416571239992,-7.618065659997228,53070.49306872 2025-07-14,05:07:01.000,195,11065029,114565,0,1752469620,13871.409834929997,-7.55462348999572,53070.43018464 2025-07-14,05:07:02.000,195,11065051,114685,0,1752469621,13871.423307550001,-7.547574359996361,53070.43018464 2025-07-14,05:07:03.000,195,11065059,114285,0,1752469622,13871.483934340002,-7.4841321900021285,53070.451146 2025-07-14,05:07:04.000,195,11065003,114365,0,1752469623,13871.497406959992,-7.512328709999565,53070.43018464 2025-07-14,05:07:05.000,195,11065009,114725,0,1752469624,13871.504143270002,-7.470033929996134,53070.42319752 2025-07-14,05:07:06.000,195,11065050,114365,0,1752469625,13871.584978990002,-7.512328709999565,53070.40223616 2025-07-14,05:07:07.000,195,11065035,114525,0,1752469626,13871.632133159997,-7.526426969998283,53070.37428768 2025-07-14,05:07:08.000,195,11065058,114445,0,1752469627,13871.726441499988,-7.547574359996361,53070.38826192001 2025-07-14,05:07:09.000,195,11065101,114365,0,1752469628,13871.800540909993,-7.575770880001073,53070.38826192001 2025-07-14,05:07:10.000,195,11065085,114365,0,1752469629,13871.881376629994,-7.625114789996587,53070.36730056001 2025-07-14,05:07:11.000,195,11064983,114445,0,1752469630,13871.928530799989,-7.6392130499953055,53070.3114036 2025-07-14,05:07:12.000,195,11065023,114365,0,1752469631,13872.016102829999,-7.660360440000659,53070.3114036 2025-07-14,05:07:13.000,195,11065003,114645,0,1752469632,13872.05652069,-7.709704349996173,53070.297429360005 2025-07-14,05:07:14.000,195,11064988,114605,0,1752469633,13872.063256999994,-7.751999129999604,53070.3114036 2025-07-14,05:07:15.000,195,11065026,114525,0,1752469634,13872.13735641,-7.773146519997681,53070.29044224001 2025-07-14,05:07:16.000,195,11065027,114565,0,1752469635,13872.1979832,-7.794293909995758,53070.28345512 2025-07-14,05:07:17.000,195,11065006,114325,0,1752469636,13872.15756534,-7.815441300001112,53070.248519520006 2025-07-14,05:07:18.000,195,11065034,114485,0,1752469637,13872.224928439995,-7.836588689999189,53070.28345512 2025-07-14,05:07:19.000,195,11065043,114565,0,1752469638,13872.25187367999,-7.871834339995985,53070.26948088001 2025-07-14,05:07:20.000,195,11065030,114645,0,1752469639,13872.31923678,-7.843637819998548,53070.26948088001 2025-07-14,05:07:21.000,195,11065024,114725,0,1752469640,13872.35291832999,-7.871834339995985,53070.24153240001 2025-07-14,05:07:22.000,195,11064961,114485,0,1752469641,13872.37312725999,-7.857736079997267,53070.227558160004 2025-07-14,05:07:23.000,195,11064977,114605,0,1752469642,13872.325973089995,-7.857736079997267,53070.2065968 2025-07-14,05:07:24.000,195,11065027,114725,0,1752469643,13872.406808809996,-7.82953955999983,53070.23454528 2025-07-14,05:07:25.000,195,11065035,114645,0,1752469644,13872.366390949996,-7.773146519997681,53070.23454528 2025-07-14,05:07:26.000,195,11064912,114725,0,1752469645,13872.39333618999,-7.794293909995758,53070.28345512 2025-07-14,05:07:27.000,195,11064971,114365,0,1752469646,13872.366390949996,-7.737900870000885,53070.26948088001 2025-07-14,05:07:28.000,195,11064930,114565,0,1752469647,13872.35965464,-7.688556959998095,53070.30441648 2025-07-14,05:07:29.000,195,11065034,114725,0,1752469648,13872.346182019995,-7.688556959998095,53070.24153240001 2025-07-14,05:07:30.000,195,11064956,114525,0,1752469649,13872.29902785,-7.667409570000018,53070.28345512 2025-07-14,05:07:31.000,195,11065010,114525,0,1752469650,13872.265346299995,-7.667409570000018,53070.2065968 2025-07-14,05:07:32.000,195,11064946,114485,0,1752469651,13872.23166474999,-7.646262180001941,53070.276468000004 2025-07-14,05:07:33.000,195,11064972,114525,0,1752469652,13872.17103795999,-7.60396739999851,53070.31839072001 2025-07-14,05:07:34.000,195,11064987,114445,0,1752469653,13872.13735641,-7.575770880001073,53070.23454528 2025-07-14,05:07:35.000,195,11064943,114605,0,1752469654,13872.07672962,-7.575770880001073,53070.2065968 2025-07-14,05:07:36.000,195,11064987,114525,0,1752469655,13872.00936651999,-7.582820010000432,53070.24153240001 2025-07-14,05:07:37.000,195,11064941,114405,0,1752469656,13871.935267109999,-7.5898691399997915,53070.248519520006 2025-07-14,05:07:38.000,195,11064966,114725,0,1752469657,13871.888112939989,-7.632163919995946,53070.248519520006 2025-07-14,05:07:39.000,195,11064970,114525,0,1752469658,13871.861167699994,-7.660360440000659,53070.23454528 2025-07-14,05:07:40.000,195,11064971,114765,0,1752469659,13871.807277219988,-7.646262180001941,53070.19262256 2025-07-14,05:07:41.000,195,11065005,114605,0,1752469660,13871.739914119993,-7.6956060899974545,53070.19262256 2025-07-14,05:07:42.000,195,11064968,114565,0,1752469661,13871.733177809998,-7.801343039995118,53070.15768696 2025-07-14,05:07:43.000,195,11064983,114565,0,1752469662,13871.753386739998,-7.801343039995118,53070.16467408 2025-07-14,05:07:44.000,195,11064934,114725,0,1752469663,13871.766859359988,-7.892981730001338,53070.14371272 2025-07-14,05:07:45.000,195,11064920,114285,0,1752469664,13871.753386739998,-7.998718679999001,53070.0668544 2025-07-14,05:07:46.000,195,11064909,114485,0,1752469665,13871.814013529998,-8.069209979999869,53070.04589304 2025-07-14,05:07:47.000,195,11064963,114365,0,1752469666,13871.854431389998,-8.153799539999454,53070.010957440005 2025-07-14,05:07:48.000,195,11064910,114685,0,1752469667,13871.962212349994,-8.18199605999689,53070.010957440005 2025-07-14,05:07:49.000,195,11064934,114725,0,1752469668,13872.016102829999,-8.23838909999904,53069.95506048001 2025-07-14,05:07:50.000,195,11064918,114485,0,1752469669,13872.11041116999,-8.315929529999266,53069.962047600005 2025-07-14,05:07:51.000,195,11064896,114405,0,1752469670,13872.15756534,-8.358224309995421,53069.9969832 2025-07-14,05:07:52.000,195,11064904,114685,0,1752469671,13872.21819213,-8.442813870002283,53069.93409912001 2025-07-14,05:07:53.000,195,11064961,114605,0,1752469672,13872.27881892,-8.449863000001642,53069.927112 2025-07-14,05:07:54.000,195,11064924,114365,0,1752469673,13872.27208260999,-8.478059519999078,53069.94807336 2025-07-14,05:07:55.000,195,11064952,114445,0,1752469674,13872.35291832999,-8.499206909997156,53069.962047600005 2025-07-14,05:07:56.000,195,11064878,114645,0,1752469675,13872.37986357,-8.520354299995233,53069.94807336 2025-07-14,05:07:57.000,195,11064910,114485,0,1752469676,13872.37312725999,-8.534452560001228,53069.98300896001 2025-07-14,05:07:58.000,195,11064890,114485,0,1752469677,13872.33944571,-8.499206909997156,53069.96903472 2025-07-14,05:07:59.000,195,11064895,114565,0,1752469678,13872.31250046999,-8.534452560001228,53069.941086240004 2025-07-14,05:08:00.000,195,11064888,114325,0,1752469679,13872.265346299995,-8.506256039996515,53069.98300896001 2025-07-14,05:08:01.000,195,11064918,114365,0,1752469680,13872.23166474999,-8.485108649998438,53070.00397032001 2025-07-14,05:08:02.000,195,11064877,114525,0,1752469681,13872.15756534,-8.499206909997156,53070.01794456 2025-07-14,05:08:03.000,195,11064941,114525,0,1752469682,13872.06999330999,-8.46396126000036,53070.05288016001 2025-07-14,05:08:04.000,195,11064905,114725,0,1752469683,13872.02957544999,-8.407568219998211,53070.059867280004 2025-07-14,05:08:05.000,195,11064858,114485,0,1752469684,13871.881376629994,-8.393469959999493,53070.10179000001 2025-07-14,05:08:06.000,195,11064879,114765,0,1752469685,13871.840958769993,-8.372322570001415,53070.04589304 2025-07-14,05:08:07.000,195,11064872,114645,0,1752469686,13871.780331979993,-8.322978659998626,53070.059867280004 2025-07-14,05:08:08.000,195,11064937,114365,0,1752469687,13871.746650429988,-8.315929529999266,53070.05288016001 2025-07-14,05:08:09.000,195,11064898,114445,0,1752469688,13871.726441499988,-8.308880399999907,53070.03890592 2025-07-14,05:08:10.000,195,11064870,114525,0,1752469689,13871.699496259993,-8.301831270000548,53070.00397032001 2025-07-14,05:08:11.000,195,11064951,114565,0,1752469690,13871.692759949998,-8.266585619996476,53069.9969832 2025-07-14,05:08:12.000,195,11064933,114405,0,1752469691,13871.733177809998,-8.28773301000183,53070.01794456 2025-07-14,05:08:13.000,195,11064907,114365,0,1752469692,13871.793804599998,-8.315929529999266,53070.03191880001 2025-07-14,05:08:14.000,195,11064866,114565,0,1752469693,13871.780331979993,-8.330027789997985,53070.03191880001 2025-07-14,05:08:15.000,195,11064877,114725,0,1752469694,13871.861167699994,-8.330027789997985,53070.04589304 2025-07-14,05:08:16.000,195,11064947,114525,0,1752469695,13871.942003419994,-8.365273440002056,53070.03191880001 2025-07-14,05:08:17.000,195,11064962,114565,0,1752469696,13872.016102829999,-8.351175179996062,53070.059867280004 2025-07-14,05:08:18.000,195,11064911,114565,0,1752469697,13872.06999330999,-8.379371700000775,53070.080828640006 2025-07-14,05:08:19.000,195,11064885,114245,0,1752469698,13872.11041116999,-8.407568219998211,53070.04589304 2025-07-14,05:08:20.000,195,11064928,114525,0,1752469699,13872.13062009999,-8.400519089998852,53070.02493168 2025-07-14,05:08:21.000,195,11064885,114645,0,1752469700,13872.224928439995,-8.435764739995648,53070.08781576 2025-07-14,05:08:22.000,195,11064889,114565,0,1752469701,13872.305764159995,-8.47101038999972,53070.0668544 2025-07-14,05:08:23.000,195,11064953,114525,0,1752469702,13872.29902785,-8.485108649998438,53070.108777120004 2025-07-14,05:08:24.000,195,11064933,114605,0,1752469703,13872.33944571,-8.492157779997797,53070.1367256 2025-07-14,05:08:25.000,195,11064947,114725,0,1752469704,13872.346182019995,-8.492157779997797,53070.15069984001 2025-07-14,05:08:26.000,195,11064944,114685,0,1752469705,13872.346182019995,-8.492157779997797,53070.16467408 2025-07-14,05:08:27.000,195,11064948,114565,0,1752469706,13872.37312725999,-8.485108649998438,53070.1367256 2025-07-14,05:08:28.000,195,11064962,114525,0,1752469707,13872.33270939999,-8.492157779997797,53070.108777120004 2025-07-14,05:08:29.000,195,11064948,114525,0,1752469708,13872.33944571,-8.520354299995233,53070.178648320005 2025-07-14,05:08:30.000,195,11064978,114525,0,1752469709,13872.31923678,-8.534452560001228,53070.15768696 2025-07-14,05:08:31.000,195,11064981,114685,0,1752469710,13872.31250046999,-8.520354299995233,53070.178648320005 2025-07-14,05:08:32.000,195,11064890,114645,0,1752469711,13872.29902785,-8.492157779997797,53070.15069984001 2025-07-14,05:08:33.000,195,11064932,114405,0,1752469712,13872.29229153999,-8.513305169995874,53070.15768696 2025-07-14,05:08:34.000,195,11064915,114565,0,1752469713,13872.265346299995,-8.520354299995233,53070.17166120001 2025-07-14,05:08:35.000,195,11064981,114725,0,1752469714,13872.265346299995,-8.513305169995874,53070.17166120001 2025-07-14,05:08:36.000,195,11064953,114725,0,1752469715,13872.25187367999,-8.499206909997156,53070.080828640006 2025-07-14,05:08:37.000,195,11064947,114325,0,1752469716,13872.265346299995,-8.46396126000036,53070.12275136001 2025-07-14,05:08:38.000,195,11064954,114365,0,1752469717,13872.245137369995,-8.435764739995648,53070.07384152001 2025-07-14,05:08:40.000,195,11064931,114565,0,1752469719,13872.23840106,-8.42166647999693,53070.129738480005 2025-07-14,05:08:41.000,195,11064937,114485,0,1752469720,13872.25860999,-8.393469959999493,53070.108777120004 2025-07-14,05:08:42.000,195,11064954,114365,0,1752469721,13872.245137369995,-8.365273440002056,53070.1367256 2025-07-14,05:08:43.000,195,11064927,114325,0,1752469722,13872.21145581999,-8.322978659998626,53070.129738480005 2025-07-14,05:08:44.000,195,11064897,114645,0,1752469723,13872.17103795999,-8.301831270000548,53070.10179000001 2025-07-14,05:08:45.000,195,11064916,114405,0,1752469724,13872.164301649995,-8.28773301000183,53070.10179000001 2025-07-14,05:08:46.000,195,11064895,114365,0,1752469725,13872.164301649995,-8.252487359997758,53070.12275136001 2025-07-14,05:08:47.000,195,11064867,114405,0,1752469726,13872.11041116999,-8.210192580001603,53070.1367256 2025-07-14,05:08:48.000,195,11064911,114685,0,1752469727,13872.06999330999,-8.224290840000322,53070.0668544 2025-07-14,05:08:49.000,195,11064989,114125,0,1752469728,13872.04978437999,-8.259536489997117,53070.059867280004 2025-07-14,05:08:50.000,195,11064960,114365,0,1752469729,13872.00936651999,-8.252487359997758,53070.12275136001 2025-07-14,05:08:51.000,195,11064986,114525,0,1752469730,13871.975684969999,-8.252487359997758,53070.09480288 2025-07-14,05:08:52.000,195,11064928,114445,0,1752469731,13871.962212349994,-8.266585619996476,53070.080828640006 2025-07-14,05:08:53.000,195,11064990,114485,0,1752469732,13871.915058179999,-8.273634749995836,53070.080828640006 2025-07-14,05:08:54.000,195,11064903,114845,0,1752469733,13871.935267109999,-8.330027789997985,53070.05288016001 2025-07-14,05:08:55.000,195,11065004,114525,0,1752469734,13871.901585559994,-8.351175179996062,53070.01794456 2025-07-14,05:08:56.000,195,11064999,114645,0,1752469735,13871.915058179999,-8.358224309995421,53070.03890592 2025-07-14,05:08:57.000,195,11064931,114645,0,1752469736,13871.908321869989,-8.330027789997985,53070.04589304 2025-07-14,05:08:58.000,195,11064945,114685,0,1752469737,13871.888112939989,-8.393469959999493,53069.97602184 2025-07-14,05:08:59.000,195,11064964,114405,0,1752469738,13871.901585559994,-8.393469959999493,53069.9969832 2025-07-14,05:09:00.000,195,11064943,114685,0,1752469739,13871.894849249999,-8.41461734999757,53069.96903472 2025-07-14,05:09:01.000,195,11064926,114645,0,1752469740,13871.962212349994,-8.435764739995648,53070.00397032001 2025-07-14,05:09:02.000,195,11064930,114565,0,1752469741,13871.955476039999,-8.456912130001001,53069.96903472 2025-07-14,05:09:03.000,195,11064933,114325,0,1752469742,13871.96894865999,-8.46396126000036,53069.98300896001 2025-07-14,05:09:04.000,195,11064951,114405,0,1752469743,13871.975684969999,-8.449863000001642,53069.98999608 2025-07-14,05:09:05.000,195,11064945,114445,0,1752469744,13871.942003419994,-8.46396126000036,53069.95506048001 2025-07-14,05:09:06.000,195,11064927,114285,0,1752469745,13871.888112939989,-8.47101038999972,53069.94807336 2025-07-14,05:09:07.000,195,11064988,114725,0,1752469746,13871.888112939989,-8.492157779997797,53069.94807336 2025-07-14,05:09:08.000,195,11064717,114685,0,1752469747,13871.827486149989,-8.442813870002283,53069.94807336 2025-07-14,05:09:09.000,195,11064866,114685,0,1752469748,13871.827486149989,-8.435764739995648,53069.913137760006 2025-07-14,05:09:10.000,195,11064936,114565,0,1752469749,13871.787068289988,-8.442813870002283,53069.927112 2025-07-14,05:09:11.000,195,11064965,114285,0,1752469750,13871.753386739998,-8.456912130001001,53069.927112 2025-07-14,05:09:12.000,195,11064894,114605,0,1752469751,13871.719705189993,-8.435764739995648,53069.941086240004 2025-07-14,05:09:13.000,195,11064939,114325,0,1752469752,13871.679287329993,-8.449863000001642,53069.90615064001 2025-07-14,05:09:14.000,195,11064887,114645,0,1752469753,13871.605187920002,-8.435764739995648,53069.87820216 2025-07-14,05:09:15.000,195,11064905,114565,0,1752469754,13871.564770060002,-8.449863000001642,53069.892176400004 2025-07-14,05:09:16.000,195,11064926,114565,0,1752469755,13871.564770060002,-8.485108649998438,53069.927112 2025-07-14,05:09:17.000,195,11064927,114405,0,1752469756,13871.490670649997,-8.456912130001001,53069.892176400004 2025-07-14,05:09:18.000,195,11064966,114565,0,1752469757,13871.510879579997,-8.442813870002283,53069.85025368 2025-07-14,05:09:19.000,195,11064971,114605,0,1752469758,13871.490670649997,-8.47101038999972,53069.857240799996 2025-07-14,05:09:20.000,195,11064938,114645,0,1752469759,13871.504143270002,-8.42166647999693,53069.83627944001 2025-07-14,05:09:21.000,195,11064922,114525,0,1752469760,13871.537824819992,-8.478059519999078,53069.81531808001 2025-07-14,05:09:22.000,195,11064938,114725,0,1752469761,13871.524352200002,-8.478059519999078,53069.80134384 2025-07-14,05:09:23.000,195,11064926,114725,0,1752469762,13871.558033749992,-8.47101038999972,53069.82929232 2025-07-14,05:09:24.000,195,11064935,114565,0,1752469763,13871.564770060002,-8.485108649998438,53069.78736960001 2025-07-14,05:09:25.000,195,11064887,114445,0,1752469764,13871.591715299997,-8.46396126000036,53069.80134384 2025-07-14,05:09:26.000,195,11064962,114205,0,1752469765,13871.551297439997,-8.485108649998438,53069.77339536 2025-07-14,05:09:27.000,195,11064982,114605,0,1752469766,13871.571506369997,-8.456912130001001,53069.80833096 2025-07-14,05:09:28.000,195,11064977,114885,0,1752469767,13871.605187920002,-8.485108649998438,53069.80833096 2025-07-14,05:09:29.000,195,11064947,114645,0,1752469768,13871.584978990002,-8.492157779997797,53069.77339536 2025-07-14,05:09:30.000,195,11064893,114485,0,1752469769,13871.558033749992,-8.449863000001642,53069.80134384 2025-07-14,05:09:31.000,195,11064944,114525,0,1752469770,13871.544561130002,-8.456912130001001,53069.77339536 2025-07-14,05:09:32.000,195,11064961,114525,0,1752469771,13871.517615889992,-8.485108649998438,53069.76640824001 2025-07-14,05:09:33.000,195,11064950,114565,0,1752469772,13871.517615889992,-8.428715609996289,53069.75942112 2025-07-14,05:09:34.000,195,11064964,114405,0,1752469773,13871.463725410002,-8.400519089998852,53069.745446880006 2025-07-14,05:09:35.000,195,11064982,114645,0,1752469774,13871.430043859997,-8.386420830000134,53069.73147264 2025-07-14,05:09:36.000,195,11064944,114445,0,1752469775,13871.423307550001,-8.365273440002056,53069.71749840001 2025-07-14,05:09:37.000,195,11064922,114325,0,1752469776,13871.369417069996,-8.337076919997344,53069.73147264 2025-07-14,05:09:38.000,195,11064996,114645,0,1752469777,13871.342471830001,-8.28773301000183,53069.73845976001 2025-07-14,05:09:39.000,195,11064932,114485,0,1752469778,13871.308790279996,-8.273634749995836,53069.73147264 2025-07-14,05:09:40.000,195,11064891,114725,0,1752469779,13871.288581349996,-8.23133996999968,53069.75942112 2025-07-14,05:09:41.000,195,11064876,114565,0,1752469780,13871.295317659991,-8.18904518999625,53069.73845976001 2025-07-14,05:09:42.000,195,11064897,114645,0,1752469781,13871.288581349996,-8.097406499997305,53069.724485520004 2025-07-14,05:09:43.000,195,11064899,114645,0,1752469782,13871.281845040001,-8.097406499997305,53069.724485520004 2025-07-14,05:09:44.000,195,11064935,114565,0,1752469783,13871.275108729991,-8.06216085000051,53069.69653704001 2025-07-14,05:09:45.000,195,11064906,114525,0,1752469784,13871.268372419996,-8.048062590001791,53069.66858856001 2025-07-14,05:09:46.000,195,11064939,114485,0,1752469785,13871.268372419996,-8.069209979999869,53069.65461432 2025-07-14,05:09:47.000,195,11064913,114485,0,1752469786,13871.322262900001,-8.019866069997079,53069.66858856001 2025-07-14,05:09:48.000,195,11064915,114525,0,1752469787,13871.302053970001,-8.048062590001791,53069.60570448 2025-07-14,05:09:49.000,195,11064926,114445,0,1752469788,13871.322262900001,-7.998718679999001,53069.6126916 2025-07-14,05:09:50.000,195,11064948,114765,0,1752469789,13871.355944449992,-7.963473030002206,53069.65461432 2025-07-14,05:09:51.000,195,11064898,114685,0,1752469790,13871.382889690001,-7.970522160001565,53069.6126916 2025-07-14,05:09:52.000,195,11064902,114525,0,1752469791,13871.355944449992,-7.949374769996211,53069.6126916 2025-07-14,05:09:53.000,195,11064892,114525,0,1752469792,13871.403098620001,-7.963473030002206,53069.64762720001 2025-07-14,05:09:54.000,195,11064981,114925,0,1752469793,13871.403098620001,-7.935276509997493,53069.54980752001 2025-07-14,05:09:55.000,195,11064908,114605,0,1752469794,13871.423307550001,-7.914129119999416,53069.59173024 2025-07-14,05:09:56.000,195,11064910,114565,0,1752469795,13871.470461719997,-7.878883469995344,53069.64762720001 2025-07-14,05:09:57.000,195,11064872,114725,0,1752469796,13871.463725410002,-7.857736079997267,53069.59871736001 2025-07-14,05:09:58.000,195,11064903,114245,0,1752469797,13871.483934340002,-7.871834339995985,53069.675575680005 2025-07-14,05:09:59.000,195,11064952,114485,0,1752469798,13871.537824819992,-7.822490430000471,53069.675575680005 2025-07-14,05:10:00.000,195,11064960,114605,0,1752469799,13871.551297439997,-7.82953955999983,53069.64064008 2025-07-14,05:10:01.000,195,11064837,114645,0,1752469800,13871.551297439997,-7.808392170001753,53069.689549919996 2025-07-14,05:10:02.000,195,11064903,114685,0,1752469801,13871.618660539993,-7.787244779996399,53069.69653704001 2025-07-14,05:10:03.000,195,11064931,114725,0,1752469802,13871.632133159997,-7.766097389998322,53069.675575680005 2025-07-14,05:10:04.000,195,11064958,114805,0,1752469803,13871.618660539993,-7.737900870000885,53069.71749840001 2025-07-14,05:10:05.000,195,11064978,114485,0,1752469804,13871.645605780002,-7.709704349996173,53069.6825628 2025-07-14,05:10:06.000,195,11064894,114725,0,1752469805,13871.632133159997,-7.6956060899974545,53069.71051128 2025-07-14,05:10:07.000,195,11064896,114685,0,1752469806,13871.726441499988,-7.625114789996587,53069.69653704001 2025-07-14,05:10:08.000,195,11064899,114845,0,1752469807,13871.733177809998,-7.60396739999851,53069.78038248 2025-07-14,05:10:09.000,195,11064980,114365,0,1752469808,13871.739914119993,-7.561672620002355,53069.794356720005 2025-07-14,05:10:10.000,195,11064962,114685,0,1752469809,13871.793804599998,-7.491181320001488,53069.794356720005 2025-07-14,05:10:11.000,195,11064939,114485,0,1752469810,13871.820749839993,-7.462984799996775,53069.77339536 2025-07-14,05:10:12.000,195,11064898,114365,0,1752469811,13871.840958769993,-7.399542629995267,53069.80833096 2025-07-14,05:10:13.000,195,11064923,114805,0,1752469812,13871.881376629994,-7.399542629995267,53069.82929232 2025-07-14,05:10:14.000,195,11064924,114565,0,1752469813,13871.935267109999,-7.413640890001261,53069.83627944001 2025-07-14,05:10:15.000,195,11064986,114565,0,1752469814,13871.96894865999,-7.350198719999753,53069.857240799996 2025-07-14,05:10:16.000,195,11064935,114565,0,1752469815,13872.02957544999,-7.3290513300016755,53069.88518928001 2025-07-14,05:10:17.000,195,11064899,114645,0,1752469816,13872.09693855,-7.336100460001035,53069.89916352 2025-07-14,05:10:18.000,195,11064908,114445,0,1752469817,13872.103674859994,-7.293805679997604,53069.93409912001 2025-07-14,05:10:19.000,195,11064911,114445,0,1752469818,13872.09020223999,-7.307903939996322,53069.88518928001 2025-07-14,05:10:20.000,195,11064959,114565,0,1752469819,13872.17103795999,-7.286756549998245,53069.927112 2025-07-14,05:10:21.000,195,11064921,114685,0,1752469820,13872.184510579995,-7.258560030000808,53069.98999608 2025-07-14,05:10:22.000,195,11064950,114365,0,1752469821,13872.25860999,-7.2233143799967365,53069.97602184 2025-07-14,05:10:23.000,195,11064971,114605,0,1752469822,13872.33944571,-7.230363509996096,53070.01794456 2025-07-14,05:10:24.000,195,11064925,114365,0,1752469823,13872.386599879996,-7.237412639995455,53070.03191880001 2025-07-14,05:10:25.000,195,11064993,114605,0,1752469824,13872.427017739996,-7.209216119998018,53070.010957440005 2025-07-14,05:10:26.000,195,11064937,114525,0,1752469825,13872.474171909991,-7.166921340001863,53070.03890592 2025-07-14,05:10:27.000,195,11064969,114565,0,1752469826,13872.568480249996,-7.173970470001223,53070.05288016001 2025-07-14,05:10:28.000,195,11064958,114445,0,1752469827,13872.568480249996,-7.14577394999651,53070.07384152001 2025-07-14,05:10:29.000,195,11065048,114445,0,1752469828,13872.615634419992,-7.159872209995228,53070.11576424 2025-07-14,05:10:30.000,195,11064951,115045,0,1752469829,13872.635843349992,-7.14577394999651,53070.11576424 2025-07-14,05:10:31.000,195,11064961,114885,0,1752469830,13872.682997520002,-7.124626559998433,53070.059867280004 2025-07-14,05:10:32.000,195,11064901,114485,0,1752469831,13872.757096929992,-7.103479170000355,53070.12275136001 2025-07-14,05:10:33.000,195,11064983,114685,0,1752469832,13872.770569549997,-7.131675689997792,53070.10179000001 2025-07-14,05:10:34.000,195,11064998,114485,0,1752469833,13872.790778479997,-7.152823079995869,53070.129738480005 2025-07-14,05:10:35.000,195,11064933,114365,0,1752469834,13872.831196339997,-7.138724819997151,53070.129738480005 2025-07-14,05:10:36.000,195,11064934,114685,0,1752469835,13872.864877890002,-7.131675689997792,53070.108777120004 2025-07-14,05:10:37.000,195,11064938,114725,0,1752469836,13872.864877890002,-7.14577394999651,53070.1367256 2025-07-14,05:10:38.000,195,11064923,114365,0,1752469837,13872.912032059998,-7.188068729999941,53070.15069984001 2025-07-14,05:10:39.000,195,11064980,114885,0,1752469838,13872.878350509993,-7.202166989998659,53070.080828640006 2025-07-14,05:10:40.000,195,11064963,114565,0,1752469839,13872.898559439993,-7.2233143799967365,53070.11576424 2025-07-14,05:10:41.000,195,11064953,114725,0,1752469840,13872.898559439993,-7.2233143799967365,53070.10179000001 2025-07-14,05:10:42.000,195,11064925,114565,0,1752469841,13872.905295750003,-7.258560030000808,53070.05288016001 2025-07-14,05:10:43.000,195,11064958,114285,0,1752469842,13872.898559439993,-7.307903939996322,53070.09480288 2025-07-14,05:10:44.000,195,11064937,114565,0,1752469843,13872.938977299993,-7.343149590000394,53070.0668544 2025-07-14,05:10:45.000,195,11064968,114605,0,1752469844,13872.965922539988,-7.343149590000394,53070.07384152001 2025-07-14,05:10:46.000,195,11064932,114485,0,1752469845,13872.925504679988,-7.350198719999753,53070.07384152001 2025-07-14,05:10:47.000,195,11064952,114645,0,1752469846,13872.952449919998,-7.336100460001035,53070.059867280004 2025-07-14,05:10:48.000,195,11064988,114525,0,1752469847,13872.925504679988,-7.350198719999753,53070.080828640006 2025-07-14,05:10:49.000,195,11064960,114725,0,1752469848,13872.952449919998,-7.350198719999753,53070.03191880001 2025-07-14,05:10:50.000,195,11064998,114245,0,1752469849,13872.938977299993,-7.350198719999753,53070.04589304 2025-07-14,05:10:51.000,195,11064955,114525,0,1752469850,13872.932240989998,-7.350198719999753,53070.03890592 2025-07-14,05:10:52.000,195,11064915,114605,0,1752469851,13872.932240989998,-7.322002200002316,53070.00397032001 2025-07-14,05:10:53.000,195,11064987,114565,0,1752469852,13872.918768369993,-7.336100460001035,53069.962047600005 2025-07-14,05:10:54.000,195,11064980,114725,0,1752469853,13872.959186229993,-7.322002200002316,53070.01794456 2025-07-14,05:10:55.000,195,11064982,114445,0,1752469854,13872.945713609988,-7.343149590000394,53069.9969832 2025-07-14,05:10:56.000,195,11064923,114805,0,1752469855,13872.925504679988,-7.322002200002316,53070.01794456 2025-07-14,05:10:57.000,195,11064946,114365,0,1752469856,13872.952449919998,-7.293805679997604,53070.00397032001 2025-07-14,05:10:58.000,195,11064932,114565,0,1752469857,13872.932240989998,-7.2726582899995265,53069.98300896001 2025-07-14,05:10:59.000,195,11064944,114405,0,1752469858,13872.965922539988,-7.279707419998886,53070.010957440005 2025-07-14,05:11:00.000,195,11064989,114525,0,1752469859,13872.938977299993,-7.279707419998886,53069.98300896001 2025-07-14,05:11:01.000,195,11064929,114405,0,1752469860,13872.959186229993,-7.230363509996096,53070.03191880001 2025-07-14,05:11:02.000,195,11064971,114365,0,1752469861,13872.959186229993,-7.209216119998018,53070.02493168 2025-07-14,05:11:03.000,195,11065007,114565,0,1752469862,13872.932240989998,-7.202166989998659,53070.03191880001 2025-07-14,05:11:04.000,195,11065033,114245,0,1752469863,13872.972658849998,-7.2233143799967365,53070.059867280004 2025-07-14,05:11:05.000,195,11064997,114565,0,1752469864,13872.918768369993,-7.159872209995228,53070.0668544 2025-07-14,05:11:06.000,195,11064961,114565,0,1752469865,13872.918768369993,-7.14577394999651,53070.059867280004 2025-07-14,05:11:07.000,195,11064952,114365,0,1752469866,13872.871614199998,-7.131675689997792,53070.04589304 2025-07-14,05:11:08.000,195,11065017,114525,0,1752469867,13872.797514789992,-7.103479170000355,53070.03191880001 2025-07-14,05:11:09.000,195,11064954,114365,0,1752469868,13872.831196339997,-7.1175774299990735,53070.04589304 2025-07-14,05:11:10.000,195,11064986,114445,0,1752469869,13872.723415380002,-7.159872209995228,53070.07384152001 2025-07-14,05:11:11.000,195,11064972,114485,0,1752469870,13872.757096929992,-7.131675689997792,53070.03890592 2025-07-14,05:11:12.000,195,11064965,114645,0,1752469871,13872.709942759997,-7.131675689997792,53070.05288016001 2025-07-14,05:11:13.000,195,11064963,114525,0,1752469872,13872.649315969997,-7.138724819997151,53070.00397032001 2025-07-14,05:11:14.000,195,11064908,114725,0,1752469873,13872.629107039997,-7.173970470001223,53070.03191880001 2025-07-14,05:11:15.000,195,11064978,114725,0,1752469874,13872.588689179996,-7.124626559998433,53070.03890592 2025-07-14,05:11:16.000,195,11064915,114365,0,1752469875,13872.602161800001,-7.138724819997151,53070.03890592 2025-07-14,05:11:17.000,195,11064986,114525,0,1752469876,13872.595425489992,-7.166921340001863,53070.00397032001 2025-07-14,05:11:18.000,195,11064952,114565,0,1752469877,13872.581952870001,-7.188068729999941,53070.07384152001 2025-07-14,05:11:19.000,195,11064951,114845,0,1752469878,13872.581952870001,-7.166921340001863,53070.05288016001 2025-07-14,05:11:20.000,195,11064997,114525,0,1752469879,13872.555007629991,-7.152823079995869,53070.03890592 2025-07-14,05:11:21.000,195,11064954,114525,0,1752469880,13872.514589769991,-7.1175774299990735,53069.98300896001 2025-07-14,05:11:22.000,195,11064982,114445,0,1752469881,13872.514589769991,-7.110528299999714,53070.03191880001 2025-07-14,05:11:23.000,195,11064963,114645,0,1752469882,13872.467435599996,-7.131675689997792,53070.05288016001 2025-07-14,05:11:24.000,195,11064938,114565,0,1752469883,13872.474171909991,-7.096430040000996,53070.03890592 2025-07-14,05:11:25.000,195,11064991,114725,0,1752469884,13872.433754049991,-7.14577394999651,53070.03191880001 2025-07-14,05:11:26.000,195,11064936,114685,0,1752469885,13872.46069929,-7.1175774299990735,53070.01794456 2025-07-14,05:11:27.000,195,11064961,114605,0,1752469886,13872.474171909991,-7.1175774299990735,53070.01794456 2025-07-14,05:11:28.000,195,11064977,114725,0,1752469887,13872.42028143,-7.124626559998433,53070.03191880001 2025-07-14,05:11:29.000,195,11064965,114925,0,1752469888,13872.42028143,-7.14577394999651,53070.00397032001 2025-07-14,05:11:30.000,195,11065015,114485,0,1752469889,13872.386599879996,-7.110528299999714,53070.11576424 2025-07-14,05:11:31.000,195,11064949,114645,0,1752469890,13872.39333618999,-7.082331780002278,53070.05288016001 2025-07-14,05:11:32.000,195,11064997,114325,0,1752469891,13872.39333618999,-7.054135259997565,53070.10179000001 2025-07-14,05:11:33.000,195,11064970,114405,0,1752469892,13872.366390949996,-7.0118404800014105,53070.04589304 2025-07-14,05:11:34.000,195,11064973,114605,0,1752469893,13872.31923678,-7.01888961000077,53070.08781576 2025-07-14,05:11:35.000,195,11065020,114485,0,1752469894,13872.27881892,-7.0118404800014105,53070.10179000001 2025-07-14,05:11:36.000,195,11064999,114405,0,1752469895,13872.265346299995,-6.976594829997339,53070.108777120004 2025-07-14,05:11:37.000,195,11064985,114725,0,1752469896,13872.224928439995,-6.899054399997112,53070.129738480005 2025-07-14,05:11:38.000,195,11064983,114725,0,1752469897,13872.21819213,-6.8567596200009575,53070.12275136001 2025-07-14,05:11:39.000,195,11064952,114325,0,1752469898,13872.17103795999,-6.8003665799988084,53070.108777120004 2025-07-14,05:11:40.000,195,11065030,114445,0,1752469899,13872.09693855,-6.758071799995378,53070.1367256 2025-07-14,05:11:41.000,195,11065077,114565,0,1752469900,13872.09020223999,-6.722826149998582,53070.19262256 2025-07-14,05:11:42.000,195,11065021,114485,0,1752469901,13872.05652069,-6.666433109996433,53070.14371272 2025-07-14,05:11:43.000,195,11065051,114605,0,1752469902,13872.043048069994,-6.638236589998996,53070.23454528 2025-07-14,05:11:44.000,195,11064976,114125,0,1752469903,13872.016102829999,-6.581843549996847,53070.22057104001 2025-07-14,05:11:45.000,195,11065035,114445,0,1752469904,13871.96894865999,-6.5395487700006925,53070.18563544 2025-07-14,05:11:46.000,195,11065013,114685,0,1752469905,13871.955476039999,-6.483155729998543,53070.227558160004 2025-07-14,05:11:47.000,195,11065002,114605,0,1752469906,13871.935267109999,-6.454959210001107,53070.19960968001 2025-07-14,05:11:48.000,195,11065041,114645,0,1752469907,13871.955476039999,-6.398566169998958,53070.25550664 2025-07-14,05:11:49.000,195,11065008,114565,0,1752469908,13871.935267109999,-6.37741878000088,53070.227558160004 2025-07-14,05:11:50.000,195,11065049,114365,0,1752469909,13871.908321869989,-6.356271389995527,53070.24153240001 2025-07-14,05:11:51.000,195,11065042,114565,0,1752469910,13871.881376629994,-6.321025739998731,53070.24153240001 2025-07-14,05:11:52.000,195,11065056,114365,0,1752469911,13871.894849249999,-6.313976609999372,53070.25550664 2025-07-14,05:11:53.000,195,11065014,114525,0,1752469912,13871.942003419994,-6.342173129996809,53070.25550664 2025-07-14,05:11:54.000,195,11065007,114725,0,1752469913,13871.921794489994,-6.313976609999372,53070.22057104001 2025-07-14,05:11:55.000,195,11065067,114485,0,1752469914,13871.908321869989,-6.313976609999372,53070.227558160004 2025-07-14,05:11:56.000,195,11065094,114885,0,1752469915,13871.928530799989,-6.285780090001936,53070.26948088001 2025-07-14,05:11:57.000,195,11065047,114405,0,1752469916,13871.975684969999,-6.243485309998505,53070.276468000004 2025-07-14,05:11:58.000,195,11065032,114445,0,1752469917,13872.02957544999,-6.236436179999146,53070.26249376 2025-07-14,05:11:59.000,195,11065029,114765,0,1752469918,13872.002630209994,-6.257583569997223,53070.26948088001 2025-07-14,05:12:00.000,195,11065084,114445,0,1752469919,13872.002630209994,-6.250534439997864,53070.297429360005 2025-07-14,05:12:01.000,195,11065097,114565,0,1752469920,13872.002630209994,-6.222337920000427,53070.3114036 2025-07-14,05:12:02.000,195,11065031,114445,0,1752469921,13872.063256999994,-6.215288790001068,53070.28345512 2025-07-14,05:12:03.000,195,11065007,114445,0,1752469922,13872.11041116999,-6.222337920000427,53070.3812748 2025-07-14,05:12:04.000,195,11065113,114725,0,1752469923,13872.043048069994,-6.2293870499997865,53070.36730056001 2025-07-14,05:12:05.000,195,11065102,114605,0,1752469924,13872.043048069994,-6.222337920000427,53070.40922328001 2025-07-14,05:12:06.000,195,11065065,114725,0,1752469925,13871.995893899999,-6.215288790001068,53070.36730056001 2025-07-14,05:12:07.000,195,11065058,114565,0,1752469926,13872.043048069994,-6.215288790001068,53070.36730056001 2025-07-14,05:12:08.000,195,11065065,114725,0,1752469927,13872.022839139994,-6.236436179999146,53070.37428768 2025-07-14,05:12:09.000,195,11065037,114325,0,1752469928,13872.002630209994,-6.222337920000427,53070.42319752 2025-07-14,05:12:10.000,195,11065088,114765,0,1752469929,13871.894849249999,-6.222337920000427,53070.36730056001 2025-07-14,05:12:11.000,195,11065082,114645,0,1752469930,13871.901585559994,-6.208239660001709,53070.40223616 2025-07-14,05:12:12.000,195,11065073,114685,0,1752469931,13871.928530799989,-6.208239660001709,53070.451146 2025-07-14,05:12:13.000,195,11065086,114605,0,1752469932,13871.867904009989,-6.194141399995715,53070.444158880004 2025-07-14,05:12:14.000,195,11065099,114525,0,1752469933,13871.894849249999,-6.165944879998278,53070.444158880004 2025-07-14,05:12:15.000,195,11065023,114525,0,1752469934,13871.874640319998,-6.158895749998919,53070.38826192001 2025-07-14,05:12:16.000,195,11065036,114525,0,1752469935,13871.800540909993,-6.144797490000201,53070.395249040004 2025-07-14,05:12:17.000,195,11065043,114565,0,1752469936,13871.773595669998,-6.109551839996129,53070.45813312001 2025-07-14,05:12:18.000,195,11065079,114645,0,1752469937,13871.753386739998,-6.095453579997411,53070.451146 2025-07-14,05:12:19.000,195,11065097,114485,0,1752469938,13871.706232570003,-6.081355319998693,53070.444158880004 2025-07-14,05:12:20.000,195,11065038,114405,0,1752469939,13871.672551019998,-6.024962279996544,53070.40922328001 2025-07-14,05:12:21.000,195,11065019,114365,0,1752469940,13871.672551019998,-6.053158800001256,53070.444158880004 2025-07-14,05:12:22.000,195,11065060,114525,0,1752469941,13871.665814710002,-6.0179131499971845,53070.395249040004 2025-07-14,05:12:23.000,195,11065043,114485,0,1752469942,13871.611924229997,-5.989716629999748,53070.416210400006 2025-07-14,05:12:24.000,195,11065083,114565,0,1752469943,13871.591715299997,-5.996765759999107,53070.465120240005 2025-07-14,05:12:25.000,195,11065041,114525,0,1752469944,13871.618660539993,-6.010864019997825,53070.43018464 2025-07-14,05:12:26.000,195,11064999,114805,0,1752469945,13871.591715299997,-5.933323589997599,53070.43717176001 2025-07-14,05:12:27.000,195,11065080,114485,0,1752469946,13871.611924229997,-5.933323589997599,53070.465120240005 2025-07-14,05:12:28.000,195,11065104,114445,0,1752469947,13871.578242679992,-5.92627445999824,53070.43717176001 2025-07-14,05:12:29.000,195,11065110,114325,0,1752469948,13871.605187920002,-5.92627445999824,53070.45813312001 2025-07-14,05:12:30.000,195,11065076,114645,0,1752469949,13871.605187920002,-5.9121761999995215,53070.49306872 2025-07-14,05:12:31.000,195,11065051,114525,0,1752469950,13871.591715299997,-5.883979680002085,53070.43717176001 2025-07-14,05:12:32.000,195,11065066,114285,0,1752469951,13871.625396850002,-5.891028810001444,53070.50005584 2025-07-14,05:12:33.000,195,11065095,114405,0,1752469952,13871.645605780002,-5.834635769999295,53070.45813312001 2025-07-14,05:12:34.000,195,11065135,114525,0,1752469953,13871.706232570003,-5.841684899998654,53070.514030080005 2025-07-14,05:12:35.000,195,11065068,114525,0,1752469954,13871.699496259993,-5.855783159997372,53070.465120240005 2025-07-14,05:12:36.000,195,11065047,114365,0,1752469955,13871.800540909993,-5.848734029998013,53070.52800432 2025-07-14,05:12:37.000,195,11065101,114485,0,1752469956,13871.773595669998,-5.869881419996091,53070.50005584 2025-07-14,05:12:38.000,195,11065037,114325,0,1752469957,13871.793804599998,-5.834635769999295,53070.55595280001 2025-07-14,05:12:39.000,195,11065110,114285,0,1752469958,13871.814013529998,-5.855783159997372,53070.54197856 2025-07-14,05:12:40.000,195,11065137,114565,0,1752469959,13871.861167699994,-5.834635769999295,53070.514030080005 2025-07-14,05:12:41.000,195,11065078,114365,0,1752469960,13871.915058179999,-5.834635769999295,53070.50005584 2025-07-14,05:12:42.000,195,11065076,114525,0,1752469961,13871.861167699994,-5.813488380001218,53070.53499144001 2025-07-14,05:12:43.000,195,11065116,114125,0,1752469962,13871.942003419994,-5.785291859996505,53070.562939920004 2025-07-14,05:12:44.000,195,11065148,114805,0,1752469963,13871.982421279994,-5.778242729997146,53070.62582400001 2025-07-14,05:12:45.000,195,11065133,114645,0,1752469964,13871.962212349994,-5.750046209999709,53070.61883688 2025-07-14,05:12:46.000,195,11065086,114485,0,1752469965,13872.00936651999,-5.728898820001632,53070.64678536 2025-07-14,05:12:47.000,195,11065120,114685,0,1752469966,13872.002630209994,-5.707751429996279,53070.62582400001 2025-07-14,05:12:48.000,195,11065081,114365,0,1752469967,13871.96894865999,-5.721849690002273,53070.681720960005 2025-07-14,05:12:49.000,195,11065124,114565,0,1752469968,13871.915058179999,-5.69365316999756,53070.66774672 2025-07-14,05:12:50.000,195,11065172,114805,0,1752469969,13871.982421279994,-5.6513583900014055,53070.6607596 2025-07-14,05:12:51.000,195,11065168,114685,0,1752469970,13871.935267109999,-5.637260129995411,53070.68870808 2025-07-14,05:12:52.000,195,11065178,114965,0,1752469971,13871.901585559994,-5.616112739997334,53070.70966944 2025-07-14,05:12:53.000,195,11065111,114285,0,1752469972,13871.867904009989,-5.602014479998616,53070.730630800004 2025-07-14,05:12:54.000,195,11065089,114605,0,1752469973,13871.861167699994,-5.609063609997975,53070.73761792 2025-07-14,05:12:55.000,195,11065136,114885,0,1752469974,13871.780331979993,-5.552670569995826,53070.71665656 2025-07-14,05:12:56.000,195,11065163,114485,0,1752469975,13871.793804599998,-5.524474049998389,53070.751592160006 2025-07-14,05:12:57.000,195,11065121,114605,0,1752469976,13871.780331979993,-5.531523179997748,53070.72364368001 2025-07-14,05:12:58.000,195,11065134,114725,0,1752469977,13871.726441499988,-5.51742491999903,53070.68870808 2025-07-14,05:12:59.000,195,11065098,114565,0,1752469978,13871.773595669998,-5.524474049998389,53070.72364368001 2025-07-14,05:13:00.000,195,11065160,114645,0,1752469979,13871.706232570003,-5.489228400001593,53070.7655664 2025-07-14,05:13:01.000,195,11065099,114565,0,1752469980,13871.766859359988,-5.503326660000312,53070.74460504001 2025-07-14,05:13:02.000,195,11065133,114365,0,1752469981,13871.780331979993,-5.510375789999671,53070.779540640004 2025-07-14,05:13:03.000,195,11065123,114445,0,1752469982,13871.800540909993,-5.503326660000312,53070.79351488001 2025-07-14,05:13:04.000,195,11065144,114525,0,1752469983,13871.820749839993,-5.531523179997748,53070.681720960005 2025-07-14,05:13:05.000,195,11065195,114365,0,1752469984,13871.861167699994,-5.503326660000312,53070.79351488001 2025-07-14,05:13:06.000,195,11065138,114725,0,1752469985,13871.874640319998,-5.453982749997522,53070.77255352001 2025-07-14,05:13:07.000,195,11065126,114525,0,1752469986,13871.908321869989,-5.475130139995599,53070.77255352001 2025-07-14,05:13:08.000,195,11065120,114405,0,1752469987,13871.962212349994,-5.510375789999671,53070.77255352001 2025-07-14,05:13:09.000,195,11065119,114605,0,1752469988,13871.96894865999,-5.51742491999903,53070.77255352001 2025-07-14,05:13:10.000,195,11065206,114485,0,1752469989,13872.016102829999,-5.475130139995599,53070.751592160006 2025-07-14,05:13:11.000,195,11065195,114445,0,1752469990,13872.083465929994,-5.461031879996881,53070.75857928 2025-07-14,05:13:12.000,195,11065196,114485,0,1752469991,13872.103674859994,-5.489228400001593,53070.8354376 2025-07-14,05:13:13.000,195,11065110,114685,0,1752469992,13872.06999330999,-5.446933619998163,53070.79351488001 2025-07-14,05:13:14.000,195,11065142,114525,0,1752469993,13872.123883789995,-5.461031879996881,53070.81447624 2025-07-14,05:13:15.000,195,11065138,114645,0,1752469994,13872.15756534,-5.418737100000726,53070.800502000006 2025-07-14,05:13:16.000,195,11065188,114405,0,1752469995,13872.19124688999,-5.397589709995373,53070.80748912 2025-07-14,05:13:17.000,195,11065108,114525,0,1752469996,13872.21819213,-5.3905405799960135,53070.81447624 2025-07-14,05:13:18.000,195,11065156,114765,0,1752469997,13872.224928439995,-5.3905405799960135,53070.78652776 2025-07-14,05:13:19.000,195,11065138,114685,0,1752469998,13872.23840106,-5.33414754000114,53070.81447624 2025-07-14,05:13:20.000,195,11065142,114605,0,1752469999,13872.21819213,-5.2848036299983505,53070.82845048 2025-07-14,05:13:21.000,195,11065193,114605,0,1752470000,13872.21819213,-5.313000149995787,53070.85639896 2025-07-14,05:13:22.000,195,11065173,114885,0,1752470001,13872.25187367999,-5.270705369999632,53070.9053088 2025-07-14,05:13:23.000,195,11065129,114405,0,1752470002,13872.27881892,-5.242508850002196,53070.91229592001 2025-07-14,05:13:24.000,195,11065167,114725,0,1752470003,13872.265346299995,-5.214312329997483,53070.87037320001 2025-07-14,05:13:25.000,195,11065209,114565,0,1752470004,13872.25860999,-5.157919289995334,53070.86338608 2025-07-14,05:13:26.000,195,11065231,114605,0,1752470005,13872.23840106,-5.193164939999406,53070.88434744 2025-07-14,05:13:27.000,195,11065178,114725,0,1752470006,13872.27208260999,-5.157919289995334,53070.85639896 2025-07-14,05:13:28.000,195,11065167,114765,0,1752470007,13872.33270939999,-5.172017550001328,53070.93325728 2025-07-14,05:13:29.000,195,11065159,114725,0,1752470008,13872.305764159995,-5.207263199998124,53070.85639896 2025-07-14,05:13:30.000,195,11065194,114485,0,1752470009,13872.33944571,-5.193164939999406,53070.94024440001 2025-07-14,05:13:31.000,195,11065161,114325,0,1752470010,13872.346182019995,-5.214312329997483,53070.91229592001 2025-07-14,05:13:32.000,195,11065146,114725,0,1752470011,13872.33270939999,-5.186115810000047,53070.94024440001 2025-07-14,05:13:33.000,195,11065246,114405,0,1752470012,13872.4000725,-5.2284105899962015,53070.947231520004 2025-07-14,05:13:34.000,195,11065184,114445,0,1752470013,13872.44049036,-5.221361459996842,53070.947231520004 2025-07-14,05:13:35.000,195,11065169,114125,0,1752470014,13872.501117150001,-5.2284105899962015,53070.9053088 2025-07-14,05:13:36.000,195,11065216,114605,0,1752470015,13872.494380839991,-5.193164939999406,53070.92627016 2025-07-14,05:13:37.000,195,11065188,114565,0,1752470016,13872.501117150001,-5.214312329997483,53070.919283040006 2025-07-14,05:13:38.000,195,11065177,114365,0,1752470017,13872.555007629991,-5.221361459996842,53070.898321680004 2025-07-14,05:13:39.000,195,11065166,114565,0,1752470018,13872.602161800001,-5.193164939999406,53070.919283040006 2025-07-14,05:13:40.000,195,11065174,114565,0,1752470019,13872.595425489992,-5.186115810000047,53070.947231520004 2025-07-14,05:13:41.000,195,11065201,114685,0,1752470020,13872.622370730001,-5.2284105899962015,53070.94024440001 2025-07-14,05:13:42.000,195,11065195,114645,0,1752470021,13872.635843349992,-5.2284105899962015,53070.968192880006 2025-07-14,05:13:43.000,195,11065203,114685,0,1752470022,13872.642579660002,-5.193164939999406,53070.968192880006 2025-07-14,05:13:44.000,195,11065225,114445,0,1752470023,13872.743624310002,-5.242508850002196,53070.95421864 2025-07-14,05:13:45.000,195,11065204,114885,0,1752470024,13872.784042170002,-5.186115810000047,53070.96120576001 2025-07-14,05:13:46.000,195,11065222,114565,0,1752470025,13872.784042170002,-5.1790666800006875,53070.93325728 2025-07-14,05:13:47.000,195,11065149,114485,0,1752470026,13872.824460030002,-5.1790666800006875,53070.97518 2025-07-14,05:13:48.000,195,11065207,114645,0,1752470027,13872.844668960002,-5.172017550001328,53070.97518 2025-07-14,05:13:49.000,195,11065204,114485,0,1752470028,13872.912032059998,-5.172017550001328,53071.02408984 2025-07-14,05:13:50.000,195,11065156,114445,0,1752470029,13872.918768369993,-5.150870159995975,53071.03806408001 2025-07-14,05:13:51.000,195,11065214,114365,0,1752470030,13872.918768369993,-5.193164939999406,53070.947231520004 2025-07-14,05:13:52.000,195,11065208,114405,0,1752470031,13872.959186229993,-5.193164939999406,53070.95421864 2025-07-14,05:13:53.000,195,11065184,114605,0,1752470032,13873.006340399988,-5.1790666800006875,53071.03806408001 2025-07-14,05:13:54.000,195,11065176,114645,0,1752470033,13873.006340399988,-5.143821029996616,53071.02408984 2025-07-14,05:13:55.000,195,11065208,114685,0,1752470034,13873.006340399988,-5.101526250000461,53070.98915424001 2025-07-14,05:13:56.000,195,11065204,114445,0,1752470035,13873.053494569998,-5.0733297299957485,53071.05902544001 2025-07-14,05:13:57.000,195,11065170,114605,0,1752470036,13873.107385049989,-5.094477120001102,53071.10094816 2025-07-14,05:13:58.000,195,11065186,114605,0,1752470037,13873.100648739994,-5.087427990001743,53071.07299968 2025-07-14,05:13:59.000,195,11065227,114285,0,1752470038,13873.127593979989,-5.115624509999179,53071.066012560004 2025-07-14,05:14:00.000,195,11065230,114485,0,1752470039,13873.114121359999,-5.031034949999594,53071.114922400004 2025-07-14,05:14:01.000,195,11065212,114605,0,1752470040,13873.127593979989,-5.009887560001516,53071.05902544001 2025-07-14,05:14:02.000,195,11065199,114605,0,1752470041,13873.120857669994,-5.016936690000875,53071.0450512 2025-07-14,05:14:03.000,195,11065125,114325,0,1752470042,13873.120857669994,-5.038084079998953,53071.066012560004 2025-07-14,05:14:04.000,195,11065165,114765,0,1752470043,13873.107385049989,-5.009887560001516,53071.01011560001 2025-07-14,05:14:05.000,195,11065232,114525,0,1752470044,13873.087176119989,-5.009887560001516,53071.05203832 2025-07-14,05:14:06.000,195,11065227,114645,0,1752470045,13873.141066599994,-5.0239858200002345,53071.05902544001 2025-07-14,05:14:07.000,195,11065215,114485,0,1752470046,13873.154539219999,-5.016936690000875,53071.07299968 2025-07-14,05:14:08.000,195,11065253,114485,0,1752470047,13873.20842969999,-4.974641909997445,53071.12889664001 2025-07-14,05:14:09.000,195,11065151,114725,0,1752470048,13873.235374939999,-5.002838430002157,53071.09396104 2025-07-14,05:14:10.000,195,11065235,114885,0,1752470049,13873.28926541999,-4.960543649998726,53071.15684512001 2025-07-14,05:14:11.000,195,11065239,114725,0,1752470050,13873.30947434999,-5.002838430002157,53071.10094816 2025-07-14,05:14:12.000,195,11065218,114805,0,1752470051,13873.37010113999,-5.002838430002157,53071.10094816 2025-07-14,05:14:13.000,195,11065239,114605,0,1752470052,13873.41051899999,-5.016936690000875,53071.12889664001 2025-07-14,05:14:14.000,195,11065228,114565,0,1752470053,13873.45767317,-4.981691039996804,53071.17780648001 2025-07-14,05:14:15.000,195,11065191,114765,0,1752470054,13873.51156364999,-5.009887560001516,53071.21274208 2025-07-14,05:14:16.000,195,11065201,114525,0,1752470055,13873.545245199995,-5.002838430002157,53071.19178072 2025-07-14,05:14:17.000,195,11065217,114485,0,1752470056,13873.646289849996,-4.946445390000008,53071.19178072 2025-07-14,05:14:18.000,195,11065200,114365,0,1752470057,13873.673235089991,-4.953494519999367,53071.21274208 2025-07-14,05:14:19.000,195,11065257,114445,0,1752470058,13873.720389260001,-4.939396260000649,53071.233703440004 2025-07-14,05:14:20.000,195,11065275,114365,0,1752470059,13873.740598190001,-4.9182488699952955,53071.254664800006 2025-07-14,05:14:21.000,195,11065181,114485,0,1752470060,13873.787752359996,-4.939396260000649,53071.31754888 2025-07-14,05:14:22.000,195,11065228,114285,0,1752470061,13873.787752359996,-4.93234713000129,53071.2896004 2025-07-14,05:14:23.000,195,11065170,114725,0,1752470062,13873.828170219997,-4.960543649998726,53071.38742008 2025-07-14,05:14:24.000,195,11065241,114365,0,1752470063,13873.814697599992,-4.939396260000649,53071.34549736001 2025-07-14,05:14:25.000,195,11065274,114725,0,1752470064,13873.834906529992,-4.904150609996577,53071.33851024 2025-07-14,05:14:26.000,195,11065206,114445,0,1752470065,13873.882060700002,-4.904150609996577,53071.33851024 2025-07-14,05:14:27.000,195,11065191,114365,0,1752470066,13873.929214869997,-4.925298000001931,53071.34549736001 2025-07-14,05:14:28.000,195,11065177,114405,0,1752470067,13873.861851770002,-4.911199739995936,53071.37344584001 2025-07-14,05:14:29.000,195,11065263,114485,0,1752470068,13873.868588079997,-4.960543649998726,53071.38742008 2025-07-14,05:14:30.000,195,11065200,114405,0,1752470069,13873.888797009997,-4.93234713000129,53071.39440720001 2025-07-14,05:14:31.000,195,11065193,114525,0,1752470070,13873.902269630002,-4.904150609996577,53071.4293428 2025-07-14,05:14:32.000,195,11065207,114725,0,1752470071,13873.949423799997,-4.9182488699952955,53071.401394320004 2025-07-14,05:14:33.000,195,11065262,114245,0,1752470072,13873.949423799997,-4.904150609996577,53071.41536856001 2025-07-14,05:14:34.000,195,11065172,114365,0,1752470073,13873.909005939997,-4.9182488699952955,53071.422355680006 2025-07-14,05:14:35.000,195,11065268,114245,0,1752470074,13873.922478560002,-4.93234713000129,53071.44331704001 2025-07-14,05:14:36.000,195,11065250,114365,0,1752470075,13873.935951179992,-4.911199739995936,53071.40838144 2025-07-14,05:14:37.000,195,11065228,114645,0,1752470076,13873.922478560002,-4.925298000001931,53071.39440720001 2025-07-14,05:14:38.000,195,11065269,114365,0,1752470077,13873.909005939997,-4.946445390000008,53071.39440720001 2025-07-14,05:14:39.000,195,11065238,114405,0,1752470078,13873.888797009997,-4.925298000001931,53071.36645872 2025-07-14,05:14:40.000,195,11065225,114605,0,1752470079,13873.882060700002,-4.890052349997859,53071.40838144 2025-07-14,05:14:41.000,195,11065231,114365,0,1752470080,13873.861851770002,-4.925298000001931,53071.41536856001 2025-07-14,05:14:42.000,195,11065179,114525,0,1752470081,13873.868588079997,-4.925298000001931,53071.37344584001 2025-07-14,05:14:43.000,195,11065212,114965,0,1752470082,13873.828170219997,-4.974641909997445,53071.31754888 2025-07-14,05:14:44.000,195,11065199,114525,0,1752470083,13873.834906529992,-4.995789299995522,53071.3594716 2025-07-14,05:14:45.000,195,11065189,114565,0,1752470084,13873.834906529992,-5.009887560001516,53071.352484480005 2025-07-14,05:14:46.000,195,11065227,114565,0,1752470085,13873.801224980001,-4.974641909997445,53071.31056176 2025-07-14,05:14:47.000,195,11065242,114205,0,1752470086,13873.794488669992,-4.988740169996163,53071.31056176 2025-07-14,05:14:48.000,195,11065215,114725,0,1752470087,13873.760807120001,-5.002838430002157,53071.233703440004 2025-07-14,05:14:49.000,195,11065252,114525,0,1752470088,13873.706916639996,-4.981691039996804,53071.24767768001 2025-07-14,05:14:50.000,195,11065180,114525,0,1752470089,13873.747334499996,-5.002838430002157,53071.303574640006 2025-07-14,05:14:51.000,195,11065240,114485,0,1752470090,13873.686707709996,-4.995789299995522,53071.2197292 2025-07-14,05:14:52.000,195,11065206,114725,0,1752470091,13873.63955354,-5.016936690000875,53071.27562616001 2025-07-14,05:14:53.000,195,11065184,114365,0,1752470092,13873.63281722999,-5.038084079998953,53071.20575496001 2025-07-14,05:14:54.000,195,11065254,114445,0,1752470093,13873.653026159991,-5.038084079998953,53071.20575496001 2025-07-14,05:14:55.000,195,11065227,114525,0,1752470094,13873.605871989996,-5.05923146999703,53071.184793600005 2025-07-14,05:14:56.000,195,11065197,114565,0,1752470095,13873.55198150999,-4.995789299995522,53071.17081936 2025-07-14,05:14:57.000,195,11065211,114045,0,1752470096,13873.525036269995,-4.953494519999367,53071.184793600005 2025-07-14,05:14:58.000,195,11065183,114605,0,1752470097,13873.55198150999,-4.911199739995936,53071.184793600005 2025-07-14,05:14:59.000,195,11065171,114685,0,1752470098,13873.55198150999,-4.911199739995936,53071.17780648001 2025-07-14,05:15:00.000,195,11065245,114405,0,1752470099,13873.53177257999,-4.8830032199985,53071.2197292 2025-07-14,05:15:01.000,195,11065187,114565,0,1752470100,13873.545245199995,-4.911199739995936,53071.22671632001 2025-07-14,05:15:02.000,195,11065187,114525,0,1752470101,13873.53850889,-4.875954089999141,53071.27562616001 2025-07-14,05:15:03.000,195,11065217,114765,0,1752470102,13873.525036269995,-4.875954089999141,53071.22671632001 2025-07-14,05:15:04.000,195,11065212,114605,0,1752470103,13873.55871782,-4.840708440002345,53071.24767768001 2025-07-14,05:15:05.000,195,11065246,114365,0,1752470104,13873.545245199995,-4.784315400000196,53071.24767768001 2025-07-14,05:15:06.000,195,11065236,114565,0,1752470105,13873.55198150999,-4.777266270000837,53071.29658752001 2025-07-14,05:15:07.000,195,11065223,114525,0,1752470106,13873.57892675,-4.7067749699999695,53071.24767768001 2025-07-14,05:15:08.000,195,11065157,114565,0,1752470107,13873.53177257999,-4.671529319995898,53071.31754888 2025-07-14,05:15:09.000,195,11065198,114445,0,1752470108,13873.49809103,-4.6574310599971795,53071.282613280004 2025-07-14,05:15:10.000,195,11065258,114725,0,1752470109,13873.504827339995,-4.671529319995898,53071.33152312 2025-07-14,05:15:11.000,195,11065235,114125,0,1752470110,13873.53850889,-4.636283669999102,53071.27562616001 2025-07-14,05:15:12.000,195,11065238,114365,0,1752470111,13873.53177257999,-4.643332799998461,53071.22671632001 2025-07-14,05:15:13.000,195,11065192,114445,0,1752470112,13873.55871782,-4.622185410000384,53071.254664800006 2025-07-14,05:15:14.000,195,11065248,114405,0,1752470113,13873.55198150999,-4.586939759996312,53071.282613280004 2025-07-14,05:15:15.000,195,11065232,114445,0,1752470114,13873.55871782,-4.593988889995671,53071.31056176 2025-07-14,05:15:16.000,195,11065223,114725,0,1752470115,13873.57219043999,-4.579890629996953,53071.3594716 2025-07-14,05:15:17.000,195,11065168,114685,0,1752470116,13873.57892675,-4.593988889995671,53071.352484480005 2025-07-14,05:15:18.000,195,11065208,114365,0,1752470117,13873.63955354,-4.558743239998876,53071.31754888 2025-07-14,05:15:19.000,195,11065224,114565,0,1752470118,13873.605871989996,-4.565792369998235,53071.303574640006 2025-07-14,05:15:20.000,195,11065203,114685,0,1752470119,13873.61260829999,-4.544644980000157,53071.38742008 2025-07-14,05:15:21.000,195,11065236,114365,0,1752470120,13873.61934461,-4.516448459995445,53071.33851024 2025-07-14,05:15:22.000,195,11065227,114565,0,1752470121,13873.65976247,-4.5516941099995165,53071.4293428 2025-07-14,05:15:23.000,195,11065199,114605,0,1752470122,13873.626080919996,-4.5516941099995165,53071.34549736001 2025-07-14,05:15:24.000,195,11065216,114645,0,1752470123,13873.693444019991,-4.565792369998235,53071.31754888 2025-07-14,05:15:25.000,195,11065232,114405,0,1752470124,13873.65976247,-4.572841499997594,53071.33851024 2025-07-14,05:15:26.000,195,11065259,114685,0,1752470125,13873.646289849996,-4.622185410000384,53071.31754888 2025-07-14,05:15:27.000,195,11065184,114725,0,1752470126,13873.6799714,-4.622185410000384,53071.31056176 2025-07-14,05:15:28.000,195,11065200,114765,0,1752470127,13873.727125569996,-4.615136280001025,53071.303574640006 2025-07-14,05:15:29.000,195,11065216,114485,0,1752470128,13873.706916639996,-4.643332799998461,53071.3594716 2025-07-14,05:15:30.000,195,11065185,114605,0,1752470129,13873.686707709996,-4.664480189996539,53071.33152312 2025-07-14,05:15:31.000,195,11065221,114685,0,1752470130,13873.740598190001,-4.6574310599971795,53071.34549736001 2025-07-14,05:15:32.000,195,11065201,114725,0,1752470131,13873.740598190001,-4.643332799998461,53071.31754888 2025-07-14,05:15:33.000,195,11065223,114525,0,1752470132,13873.747334499996,-4.622185410000384,53071.303574640006 2025-07-14,05:15:34.000,195,11065208,114725,0,1752470133,13873.774279739991,-4.65038192999782,53071.26863904 2025-07-14,05:15:35.000,195,11065167,114685,0,1752470134,13873.821433910001,-4.664480189996539,53071.31056176 2025-07-14,05:15:36.000,195,11065216,114365,0,1752470135,13873.814697599992,-4.636283669999102,53071.254664800006 2025-07-14,05:15:37.000,195,11065208,114445,0,1752470136,13873.794488669992,-4.629234539999743,53071.26165192 2025-07-14,05:15:38.000,195,11065177,114765,0,1752470137,13873.821433910001,-4.601038020002306,53071.31754888 2025-07-14,05:15:39.000,195,11065169,114685,0,1752470138,13873.801224980001,-4.622185410000384,53071.22671632001 2025-07-14,05:15:40.000,195,11065229,114365,0,1752470139,13873.828170219997,-4.558743239998876,53071.31056176 2025-07-14,05:15:41.000,195,11065177,114725,0,1752470140,13873.834906529992,-4.565792369998235,53071.2896004 2025-07-14,05:15:42.000,195,11065205,114685,0,1752470141,13873.828170219997,-4.537595850000798,53071.254664800006 2025-07-14,05:15:43.000,195,11065223,114685,0,1752470142,13873.774279739991,-4.530546720001439,53071.26165192 2025-07-14,05:15:44.000,195,11065202,114565,0,1752470143,13873.781016050001,-4.516448459995445,53071.26863904 2025-07-14,05:15:45.000,195,11065211,114365,0,1752470144,13873.807961289996,-4.502350199996727,53071.29658752001 2025-07-14,05:15:46.000,195,11065194,114645,0,1752470145,13873.807961289996,-4.47415367999929,53071.303574640006 2025-07-14,05:15:47.000,195,11065172,114565,0,1752470146,13873.821433910001,-4.438908029995218,53071.2896004 2025-07-14,05:15:48.000,195,11065254,114445,0,1752470147,13873.834906529992,-4.417760639997141,53071.31056176 2025-07-14,05:15:49.000,195,11065149,114765,0,1752470148,13873.848379149997,-4.4459571600018535,53071.32453600001 2025-07-14,05:15:50.000,195,11065205,114525,0,1752470149,13873.882060700002,-4.431858899995859,53071.32453600001 2025-07-14,05:15:51.000,195,11065191,114765,0,1752470150,13873.949423799997,-4.453006290001213,53071.282613280004 2025-07-14,05:15:52.000,195,11065187,114485,0,1752470151,13873.989841659997,-4.460055420000572,53071.352484480005 2025-07-14,05:15:53.000,195,11065207,114365,0,1752470152,13873.969632729997,-4.4459571600018535,53071.33851024 2025-07-14,05:15:54.000,195,11065150,114565,0,1752470153,13874.003314280002,-4.4459571600018535,53071.38742008 2025-07-14,05:15:55.000,195,11065239,114045,0,1752470154,13873.962896420002,-4.4459571600018535,53071.36645872 2025-07-14,05:15:56.000,195,11065204,114685,0,1752470155,13874.003314280002,-4.460055420000572,53071.352484480005 2025-07-14,05:15:57.000,195,11065158,114605,0,1752470156,13874.050468449997,-4.481202809998649,53071.3594716 2025-07-14,05:15:58.000,195,11065200,115045,0,1752470157,13874.043732140002,-4.509399329996086,53071.3594716 2025-07-14,05:15:59.000,195,11065195,114645,0,1752470158,13874.084150000002,-4.593988889995671,53071.39440720001 2025-07-14,05:16:00.000,195,11065244,114645,0,1752470159,13874.138040479993,-4.608087150001666,53071.38742008 2025-07-14,05:16:01.000,195,11065243,114525,0,1752470160,13874.138040479993,-4.615136280001025,53071.303574640006 2025-07-14,05:16:02.000,195,11065196,114725,0,1752470161,13874.164985719988,-4.671529319995898,53071.32453600001 2025-07-14,05:16:03.000,195,11065196,114365,0,1752470162,13874.205403579988,-4.664480189996539,53071.32453600001 2025-07-14,05:16:04.000,195,11065251,114525,0,1752470163,13874.205403579988,-4.734971489997406,53071.33152312 2025-07-14,05:16:05.000,195,11065253,114645,0,1752470164,13874.252557749998,-4.770217140001478,53071.39440720001 2025-07-14,05:16:06.000,195,11065274,114445,0,1752470165,13874.259294059993,-4.784315400000196,53071.39440720001 2025-07-14,05:16:07.000,195,11065265,114565,0,1752470166,13874.245821439989,-4.83365930999571,53071.352484480005 2025-07-14,05:16:08.000,195,11065247,114405,0,1752470167,13874.306448229989,-4.83365930999571,53071.38742008 2025-07-14,05:16:09.000,195,11065178,114405,0,1752470168,13874.306448229989,-4.875954089999141,53071.31754888 2025-07-14,05:16:10.000,195,11065272,114605,0,1752470169,13874.286239299989,-4.83365930999571,53071.36645872 2025-07-14,05:16:11.000,195,11065265,114445,0,1752470170,13874.272766679998,-4.868904959999782,53071.38742008 2025-07-14,05:16:12.000,195,11065269,114445,0,1752470171,13874.292975609998,-4.897101479997218,53071.401394320004 2025-07-14,05:16:13.000,195,11065252,114525,0,1752470172,13874.272766679998,-4.819561049996992,53071.38043296 2025-07-14,05:16:14.000,195,11065157,114445,0,1752470173,13874.266030369989,-4.868904959999782,53071.38742008 2025-07-14,05:16:15.000,195,11065253,114325,0,1752470174,13874.218876199993,-4.8830032199985,53071.38742008 2025-07-14,05:16:16.000,195,11065236,114565,0,1752470175,13874.198667269993,-4.890052349997859,53071.3594716 2025-07-14,05:16:17.000,195,11065258,114525,0,1752470176,13874.151513099998,-4.875954089999141,53071.37344584001 2025-07-14,05:16:18.000,195,11065204,114725,0,1752470177,13874.111095239998,-4.826610179996351,53071.39440720001 2025-07-14,05:16:19.000,195,11065212,114365,0,1752470178,13874.063941070002,-4.819561049996992,53071.4293428 2025-07-14,05:16:20.000,195,11065243,114405,0,1752470179,13874.043732140002,-4.791364529999555,53071.39440720001 2025-07-14,05:16:21.000,195,11065269,114445,0,1752470180,13874.030259519997,-4.784315400000196,53071.39440720001 2025-07-14,05:16:22.000,195,11065225,114445,0,1752470181,13873.962896420002,-4.826610179996351,53071.38043296 2025-07-14,05:16:23.000,195,11065205,114645,0,1752470182,13873.996577969992,-4.784315400000196,53071.401394320004 2025-07-14,05:16:24.000,195,11065187,114605,0,1752470183,13873.949423799997,-4.7631680100021185,53071.401394320004 2025-07-14,05:16:25.000,195,11065190,114565,0,1752470184,13873.855115459992,-4.784315400000196,53071.36645872 2025-07-14,05:16:26.000,195,11065248,114525,0,1752470185,13873.814697599992,-4.742020619996765,53071.39440720001 2025-07-14,05:16:27.000,195,11065253,114445,0,1752470186,13873.801224980001,-4.756118879995483,53071.422355680006 2025-07-14,05:16:28.000,195,11065227,114685,0,1752470187,13873.706916639996,-4.756118879995483,53071.33851024 2025-07-14,05:16:29.000,195,11065179,114525,0,1752470188,13873.666498779996,-4.7631680100021185,53071.31754888 2025-07-14,05:16:30.000,195,11065200,114365,0,1752470189,13873.63955354,-4.734971489997406,53071.37344584001 2025-07-14,05:16:31.000,195,11065202,114525,0,1752470190,13873.646289849996,-4.777266270000837,53071.33851024 2025-07-14,05:16:32.000,195,11065181,114645,0,1752470191,13873.57219043999,-4.777266270000837,53071.41536856001 2025-07-14,05:16:33.000,195,11065244,114645,0,1752470192,13873.565454129995,-4.8125119199976325,53071.31056176 2025-07-14,05:16:34.000,195,11065175,114525,0,1752470193,13873.57892675,-4.784315400000196,53071.27562616001 2025-07-14,05:16:35.000,195,11065247,114525,0,1752470194,13873.55198150999,-4.798413659998914,53071.352484480005 2025-07-14,05:16:36.000,195,11065198,114725,0,1752470195,13873.525036269995,-4.756118879995483,53071.303574640006 2025-07-14,05:16:37.000,195,11065201,114565,0,1752470196,13873.545245199995,-4.798413659998914,53071.24767768001 2025-07-14,05:16:38.000,195,11065195,114605,0,1752470197,13873.565454129995,-4.777266270000837,53071.282613280004 2025-07-14,05:16:39.000,195,11065242,114605,0,1752470198,13873.53850889,-4.819561049996992,53071.27562616001 2025-07-14,05:16:40.000,195,11065236,114605,0,1752470199,13873.53850889,-4.875954089999141,53071.32453600001 2025-07-14,05:16:41.000,195,11065196,114685,0,1752470200,13873.57892675,-4.868904959999782,53071.26863904 2025-07-14,05:16:42.000,195,11065195,114245,0,1752470201,13873.57892675,-4.890052349997859,53071.20575496001 2025-07-14,05:16:43.000,195,11065217,114365,0,1752470202,13873.57892675,-4.875954089999141,53071.24069056 2025-07-14,05:16:44.000,195,11065214,114405,0,1752470203,13873.61934461,-4.8830032199985,53071.184793600005 2025-07-14,05:16:45.000,195,11065238,114365,0,1752470204,13873.646289849996,-4.897101479997218,53071.20575496001 2025-07-14,05:16:46.000,195,11065283,114565,0,1752470205,13873.653026159991,-4.854806700001063,53071.2896004 2025-07-14,05:16:47.000,195,11065195,114765,0,1752470206,13873.70018033,-4.904150609996577,53071.22671632001 2025-07-14,05:16:48.000,195,11065194,114645,0,1752470207,13873.686707709996,-4.890052349997859,53071.254664800006 2025-07-14,05:16:49.000,195,11065240,114365,0,1752470208,13873.727125569996,-4.925298000001931,53071.22671632001 2025-07-14,05:16:50.000,195,11065249,114725,0,1752470209,13873.740598190001,-4.890052349997859,53071.26165192 2025-07-14,05:16:51.000,195,11065260,114445,0,1752470210,13873.767543429996,-4.911199739995936,53071.233703440004 2025-07-14,05:16:52.000,195,11065279,114445,0,1752470211,13873.754070809991,-4.93234713000129,53071.254664800006 2025-07-14,05:16:53.000,195,11065241,114525,0,1752470212,13873.767543429996,-4.946445390000008,53071.26165192 2025-07-14,05:16:54.000,195,11065224,114605,0,1752470213,13873.787752359996,-4.939396260000649,53071.24767768001 2025-07-14,05:16:55.000,195,11065217,114605,0,1752470214,13873.781016050001,-4.988740169996163,53071.22671632001 2025-07-14,05:16:56.000,195,11065250,114405,0,1752470215,13873.794488669992,-5.002838430002157,53071.2896004 2025-07-14,05:16:57.000,195,11065189,114645,0,1752470216,13873.747334499996,-4.995789299995522,53071.26165192 2025-07-14,05:16:58.000,195,11065223,114885,0,1752470217,13873.754070809991,-5.045133209998312,53071.24069056 2025-07-14,05:16:59.000,195,11065179,114485,0,1752470218,13873.781016050001,-5.009887560001516,53071.26863904 2025-07-14,05:17:00.000,195,11065218,114525,0,1752470219,13873.720389260001,-5.038084079998953,53071.26863904 2025-07-14,05:17:01.000,195,11065281,114645,0,1752470220,13873.713652949991,-5.038084079998953,53071.20575496001 2025-07-14,05:17:02.000,195,11065268,114565,0,1752470221,13873.727125569996,-5.052182339997671,53071.2197292 2025-07-14,05:17:03.000,195,11065264,114565,0,1752470222,13873.720389260001,-5.066280599996389,53071.21274208 2025-07-14,05:17:04.000,195,11065222,114725,0,1752470223,13873.693444019991,-5.052182339997671,53071.21274208 2025-07-14,05:17:05.000,195,11065189,114725,0,1752470224,13873.740598190001,-5.052182339997671,53071.22671632001 2025-07-14,05:17:06.000,195,11065229,114365,0,1752470225,13873.747334499996,-5.080378859995108,53071.2197292 2025-07-14,05:17:07.000,195,11065224,114725,0,1752470226,13873.713652949991,-5.087427990001743,53071.24069056 2025-07-14,05:17:08.000,195,11065270,114725,0,1752470227,13873.686707709996,-5.087427990001743,53071.233703440004 2025-07-14,05:17:09.000,195,11065196,114365,0,1752470228,13873.70018033,-5.094477120001102,53071.26863904 2025-07-14,05:17:10.000,195,11065175,114765,0,1752470229,13873.70018033,-5.087427990001743,53071.22671632001 2025-07-14,05:17:11.000,195,11065213,114565,0,1752470230,13873.693444019991,-5.10857537999982,53071.233703440004 2025-07-14,05:17:12.000,195,11065197,114765,0,1752470231,13873.6799714,-5.101526250000461,53071.20575496001 2025-07-14,05:17:13.000,195,11065249,114405,0,1752470232,13873.653026159991,-5.094477120001102,53071.20575496001 2025-07-14,05:17:14.000,195,11065243,114485,0,1752470233,13873.63281722999,-5.0733297299957485,53071.233703440004 2025-07-14,05:17:15.000,195,11065244,114525,0,1752470234,13873.666498779996,-5.045133209998312,53071.20575496001 2025-07-14,05:17:16.000,195,11065214,114525,0,1752470235,13873.63955354,-5.05923146999703,53071.27562616001 2025-07-14,05:17:17.000,195,11065265,114445,0,1752470236,13873.626080919996,-5.10857537999982,53071.24767768001 2025-07-14,05:17:18.000,195,11065201,114485,0,1752470237,13873.673235089991,-5.038084079998953,53071.19876784 2025-07-14,05:17:19.000,195,11065239,114605,0,1752470238,13873.6799714,-5.052182339997671,53071.19178072 2025-07-14,05:17:20.000,195,11065242,114645,0,1752470239,13873.653026159991,-5.066280599996389,53071.20575496001 2025-07-14,05:17:21.000,195,11065253,114485,0,1752470240,13873.65976247,-5.05923146999703,53071.20575496001 2025-07-14,05:17:22.000,195,11065245,114565,0,1752470241,13873.63955354,-5.0733297299957485,53071.17780648001 2025-07-14,05:17:23.000,195,11065234,114565,0,1752470242,13873.61934461,-5.0239858200002345,53071.17081936 2025-07-14,05:17:24.000,195,11065264,114205,0,1752470243,13873.693444019991,-5.05923146999703,53071.19178072 2025-07-14,05:17:25.000,195,11065183,114565,0,1752470244,13873.63955354,-5.066280599996389,53071.20575496001 2025-07-14,05:17:26.000,195,11065250,114525,0,1752470245,13873.65976247,-5.066280599996389,53071.303574640006 2025-07-14,05:17:27.000,195,11065257,114405,0,1752470246,13873.6799714,-5.05923146999703,53071.24069056 2025-07-14,05:17:28.000,195,11065264,114565,0,1752470247,13873.693444019991,-5.038084079998953,53071.19178072 2025-07-14,05:17:29.000,195,11065234,114525,0,1752470248,13873.673235089991,-5.05923146999703,53071.24767768001 2025-07-14,05:17:30.000,195,11065208,114725,0,1752470249,13873.720389260001,-5.052182339997671,53071.17780648001 2025-07-14,05:17:31.000,195,11065242,114645,0,1752470250,13873.754070809991,-5.080378859995108,53071.184793600005 2025-07-14,05:17:32.000,195,11065226,114605,0,1752470251,13873.727125569996,-5.066280599996389,53071.21274208 2025-07-14,05:17:33.000,195,11065183,114525,0,1752470252,13873.70018033,-5.087427990001743,53071.22671632001 2025-07-14,05:17:34.000,195,11065282,114685,0,1752470253,13873.740598190001,-5.087427990001743,53071.22671632001 2025-07-14,05:17:35.000,195,11065238,114725,0,1752470254,13873.754070809991,-5.080378859995108,53071.2197292 2025-07-14,05:17:36.000,195,11065258,114365,0,1752470255,13873.760807120001,-5.045133209998312,53071.20575496001 2025-07-14,05:17:37.000,195,11065239,114525,0,1752470256,13873.767543429996,-5.052182339997671,53071.24767768001 2025-07-14,05:17:38.000,195,11065202,114485,0,1752470257,13873.794488669992,-5.0733297299957485,53071.24069056 2025-07-14,05:17:39.000,195,11065272,114565,0,1752470258,13873.801224980001,-5.080378859995108,53071.27562616001 2025-07-14,05:17:40.000,195,11065285,114525,0,1752470259,13873.841642840001,-5.052182339997671,53071.2197292 2025-07-14,05:17:41.000,195,11065227,114365,0,1752470260,13873.868588079997,-5.0733297299957485,53071.21274208 2025-07-14,05:17:42.000,195,11065216,114685,0,1752470261,13873.828170219997,-5.038084079998953,53071.24069056 2025-07-14,05:17:43.000,195,11065256,114725,0,1752470262,13873.834906529992,-5.045133209998312,53071.22671632001 2025-07-14,05:17:44.000,195,11065177,114645,0,1752470263,13873.868588079997,-5.080378859995108,53071.26165192 2025-07-14,05:17:45.000,195,11065234,114805,0,1752470264,13873.861851770002,-5.031034949999594,53071.21274208 2025-07-14,05:17:46.000,195,11065276,114565,0,1752470265,13873.834906529992,-5.0239858200002345,53071.20575496001 2025-07-14,05:17:47.000,195,11065231,114405,0,1752470266,13873.801224980001,-5.05923146999703,53071.282613280004 2025-07-14,05:17:48.000,195,11065227,114525,0,1752470267,13873.814697599992,-5.0239858200002345,53071.21274208 2025-07-14,05:17:49.000,195,11065231,114725,0,1752470268,13873.834906529992,-5.002838430002157,53071.2197292 2025-07-14,05:17:50.000,195,11065202,114525,0,1752470269,13873.801224980001,-4.981691039996804,53071.254664800006 2025-07-14,05:17:51.000,195,11065230,114605,0,1752470270,13873.801224980001,-4.988740169996163,53071.2197292 2025-07-14,05:17:52.000,195,11065221,114685,0,1752470271,13873.821433910001,-5.002838430002157,53071.22671632001 2025-07-14,05:17:53.000,195,11065252,114525,0,1752470272,13873.814697599992,-4.9675927799980855,53071.19876784 2025-07-14,05:17:54.000,195,11065218,114525,0,1752470273,13873.787752359996,-5.016936690000875,53071.282613280004 2025-07-14,05:17:55.000,195,11065276,114445,0,1752470274,13873.807961289996,-4.953494519999367,53071.29658752001 2025-07-14,05:17:56.000,195,11065253,114365,0,1752470275,13873.848379149997,-4.981691039996804,53071.26863904 2025-07-14,05:17:57.000,195,11065245,114485,0,1752470276,13873.848379149997,-4.981691039996804,53071.26863904 2025-07-14,05:17:58.000,195,11065290,114565,0,1752470277,13873.855115459992,-4.953494519999367,53071.29658752001 2025-07-14,05:17:59.000,195,11065284,114725,0,1752470278,13873.848379149997,-4.9675927799980855,53071.26863904 2025-07-14,05:18:00.000,195,11065230,114525,0,1752470279,13873.868588079997,-4.981691039996804,53071.26863904 2025-07-14,05:18:01.000,195,11065239,114325,0,1752470280,13873.902269630002,-4.960543649998726,53071.29658752001 2025-07-14,05:18:02.000,195,11065200,114245,0,1752470281,13873.902269630002,-4.974641909997445,53071.31056176 2025-07-14,05:18:03.000,195,11065221,114525,0,1752470282,13873.915742249992,-4.953494519999367,53071.29658752001 2025-07-14,05:18:04.000,195,11065275,114445,0,1752470283,13873.935951179992,-4.946445390000008,53071.282613280004 2025-07-14,05:18:05.000,195,11065241,114365,0,1752470284,13873.983105350002,-4.939396260000649,53071.32453600001 2025-07-14,05:18:06.000,195,11065241,114485,0,1752470285,13874.030259519997,-4.946445390000008,53071.31754888 2025-07-14,05:18:07.000,195,11065185,114485,0,1752470286,13874.016786899992,-4.925298000001931,53071.303574640006 2025-07-14,05:18:08.000,195,11065214,114485,0,1752470287,13874.070677379998,-4.9182488699952955,53071.29658752001 2025-07-14,05:18:09.000,195,11065234,114765,0,1752470288,13874.050468449997,-4.9182488699952955,53071.36645872 2025-07-14,05:18:10.000,195,11065284,114605,0,1752470289,13874.070677379998,-4.897101479997218,53071.31754888 2025-07-14,05:18:11.000,195,11065286,114725,0,1752470290,13874.010050589997,-4.8830032199985,53071.282613280004 2025-07-14,05:18:12.000,195,11065211,114405,0,1752470291,13874.063941070002,-4.890052349997859,53071.36645872 2025-07-14,05:18:13.000,195,11065237,114525,0,1752470292,13874.090886309998,-4.868904959999782,53071.39440720001 2025-07-14,05:18:14.000,195,11065225,114605,0,1752470293,13874.084150000002,-4.897101479997218,53071.39440720001 2025-07-14,05:18:15.000,195,11065253,114365,0,1752470294,13874.063941070002,-4.911199739995936,53071.471265520006 2025-07-14,05:18:16.000,195,11065268,114445,0,1752470295,13874.070677379998,-4.861855830000422,53071.41536856001 2025-07-14,05:18:17.000,195,11065290,114685,0,1752470296,13874.063941070002,-4.847757570001704,53071.38742008 2025-07-14,05:18:18.000,195,11065261,114645,0,1752470297,13874.050468449997,-4.826610179996351,53071.3594716 2025-07-14,05:18:19.000,195,11065233,114445,0,1752470298,13874.016786899992,-4.8830032199985,53071.450304160004 2025-07-14,05:18:20.000,195,11065289,114445,0,1752470299,13873.996577969992,-4.868904959999782,53071.39440720001 2025-07-14,05:18:21.000,195,11065235,114405,0,1752470300,13873.962896420002,-4.840708440002345,53071.39440720001 2025-07-14,05:18:22.000,195,11065291,114565,0,1752470301,13873.989841659997,-4.854806700001063,53071.46427840001 2025-07-14,05:18:23.000,195,11065292,114525,0,1752470302,13873.976369039992,-4.875954089999141,53071.45729128 2025-07-14,05:18:24.000,195,11065247,114245,0,1752470303,13873.969632729997,-4.904150609996577,53071.41536856001 2025-07-14,05:18:25.000,195,11065260,114285,0,1752470304,13873.949423799997,-4.904150609996577,53071.499214 2025-07-14,05:18:26.000,195,11065273,114565,0,1752470305,13873.902269630002,-4.861855830000422,53071.50620112 2025-07-14,05:18:27.000,195,11065279,114325,0,1752470306,13873.929214869997,-4.8830032199985,53071.471265520006 2025-07-14,05:18:28.000,195,11065292,114365,0,1752470307,13873.949423799997,-4.8830032199985,53071.49222688001 2025-07-14,05:18:29.000,195,11065296,114365,0,1752470308,13873.949423799997,-4.904150609996577,53071.471265520006 2025-07-14,05:18:30.000,195,11065224,114485,0,1752470309,13873.976369039992,-4.911199739995936,53071.46427840001 2025-07-14,05:18:31.000,195,11065243,114605,0,1752470310,13874.036995829993,-4.925298000001931,53071.48523976 2025-07-14,05:18:32.000,195,11065281,114525,0,1752470311,13874.043732140002,-4.911199739995936,53071.44331704001 2025-07-14,05:18:33.000,195,11065295,114485,0,1752470312,13874.063941070002,-4.939396260000649,53071.46427840001 2025-07-14,05:18:34.000,195,11065270,114245,0,1752470313,13874.077413689993,-4.953494519999367,53071.47825264 2025-07-14,05:18:35.000,195,11065292,114565,0,1752470314,13874.084150000002,-4.974641909997445,53071.422355680006 2025-07-14,05:18:36.000,195,11065314,114645,0,1752470315,13874.090886309998,-4.9675927799980855,53071.39440720001 2025-07-14,05:18:37.000,195,11065320,114445,0,1752470316,13874.104358930002,-5.009887560001516,53071.401394320004 2025-07-14,05:18:38.000,195,11065208,114445,0,1752470317,13874.144776789988,-4.988740169996163,53071.4293428 2025-07-14,05:18:39.000,195,11065286,114525,0,1752470318,13874.144776789988,-5.031034949999594,53071.43632992 2025-07-14,05:18:40.000,195,11065307,114405,0,1752470319,13874.205403579988,-5.045133209998312,53071.471265520006 2025-07-14,05:18:41.000,195,11065260,114445,0,1752470320,13874.191930959998,-5.05923146999703,53071.450304160004 2025-07-14,05:18:42.000,195,11065273,114485,0,1752470321,13874.245821439989,-5.087427990001743,53071.45729128 2025-07-14,05:18:43.000,195,11065252,114045,0,1752470322,13874.252557749998,-5.087427990001743,53071.471265520006 2025-07-14,05:18:44.000,195,11065246,114605,0,1752470323,13874.286239299989,-5.150870159995975,53071.45729128 2025-07-14,05:18:45.000,195,11065304,114525,0,1752470324,13874.212139889998,-5.150870159995975,53071.45729128 2025-07-14,05:18:46.000,195,11065318,114685,0,1752470325,13874.259294059993,-5.122673639998538,53071.47825264 2025-07-14,05:18:47.000,195,11065256,114565,0,1752470326,13874.252557749998,-5.186115810000047,53071.450304160004 2025-07-14,05:18:48.000,195,11065262,114605,0,1752470327,13874.252557749998,-5.172017550001328,53071.40838144 2025-07-14,05:18:49.000,195,11065239,114685,0,1752470328,13874.245821439989,-5.200214069998765,53071.43632992 2025-07-14,05:18:50.000,195,11065279,114485,0,1752470329,13874.232348819998,-5.1790666800006875,53071.499214 2025-07-14,05:18:51.000,195,11065264,114845,0,1752470330,13874.198667269993,-5.157919289995334,53071.499214 2025-07-14,05:18:52.000,195,11065310,114365,0,1752470331,13874.185194649988,-5.172017550001328,53071.49222688001 2025-07-14,05:18:53.000,195,11065274,114445,0,1752470332,13874.124567860003,-5.200214069998765,53071.471265520006 2025-07-14,05:18:54.000,195,11065228,114645,0,1752470333,13874.117831549993,-5.193164939999406,53071.48523976 2025-07-14,05:18:55.000,195,11065234,114445,0,1752470334,13874.070677379998,-5.200214069998765,53071.50620112 2025-07-14,05:18:56.000,195,11065254,114445,0,1752470335,13874.030259519997,-5.164968420001969,53071.471265520006 2025-07-14,05:18:57.000,195,11065293,114725,0,1752470336,13873.976369039992,-5.1790666800006875,53071.41536856001 2025-07-14,05:18:58.000,195,11065261,114565,0,1752470337,13873.996577969992,-5.221361459996842,53071.450304160004 2025-07-14,05:18:59.000,195,11065309,114325,0,1752470338,13873.956160109992,-5.207263199998124,53071.422355680006 2025-07-14,05:19:00.000,195,11065269,114485,0,1752470339,13873.969632729997,-5.221361459996842,53071.38043296 2025-07-14,05:19:01.000,195,11065247,114805,0,1752470340,13873.983105350002,-5.207263199998124,53071.36645872 2025-07-14,05:19:02.000,195,11065223,114565,0,1752470341,13873.976369039992,-5.221361459996842,53071.3594716 2025-07-14,05:19:03.000,195,11065246,114445,0,1752470342,13873.983105350002,-5.2284105899962015,53071.38742008 2025-07-14,05:19:04.000,195,11065266,114805,0,1752470343,13873.996577969992,-5.235459719995561,53071.34549736001 2025-07-14,05:19:05.000,195,11065288,114525,0,1752470344,13874.023523210002,-5.214312329997483,53071.3594716 2025-07-14,05:19:06.000,195,11065276,114525,0,1752470345,13874.050468449997,-5.256607110000914,53071.33152312 2025-07-14,05:19:07.000,195,11065243,114445,0,1752470346,13874.077413689993,-5.2848036299983505,53071.31754888 2025-07-14,05:19:08.000,195,11065243,114645,0,1752470347,13874.117831549993,-5.277754499998991,53071.34549736001 2025-07-14,05:19:09.000,195,11065229,114565,0,1752470348,13874.117831549993,-5.249557980001555,53071.31056176 2025-07-14,05:19:10.000,195,11065242,114725,0,1752470349,13874.104358930002,-5.305951019996428,53071.33851024 2025-07-14,05:19:11.000,195,11065283,114565,0,1752470350,13874.111095239998,-5.320049279995146,53071.34549736001 2025-07-14,05:19:12.000,195,11065264,114525,0,1752470351,13874.178458339993,-5.33414754000114,53071.31754888 2025-07-14,05:19:13.000,195,11065198,114325,0,1752470352,13874.225612509988,-5.3411966700005,53071.33851024 2025-07-14,05:19:14.000,195,11065226,114405,0,1752470353,13874.212139889998,-5.355294929999218,53071.31754888 2025-07-14,05:19:15.000,195,11065198,114405,0,1752470354,13874.225612509988,-5.369393189997936,53071.3594716 2025-07-14,05:19:16.000,195,11065240,114605,0,1752470355,13874.218876199993,-5.369393189997936,53071.24069056 2025-07-14,05:19:17.000,195,11065241,114725,0,1752470356,13874.198667269993,-5.348245799999859,53071.2896004 2025-07-14,05:19:18.000,195,11065220,114485,0,1752470357,13874.198667269993,-5.320049279995146,53071.303574640006 2025-07-14,05:19:19.000,195,11065269,114725,0,1752470358,13874.185194649988,-5.305951019996428,53071.31056176 2025-07-14,05:19:20.000,195,11065245,114525,0,1752470359,13874.151513099998,-5.327098410001781,53071.27562616001 2025-07-14,05:19:21.000,195,11065230,114925,0,1752470360,13874.178458339993,-5.305951019996428,53071.26863904 2025-07-14,05:19:22.000,195,11065259,114445,0,1752470361,13874.178458339993,-5.298901889997069,53071.33152312 2025-07-14,05:19:23.000,195,11065279,114685,0,1752470362,13874.171722029998,-5.2848036299983505,53071.282613280004 2025-07-14,05:19:24.000,195,11065215,114525,0,1752470363,13874.185194649988,-5.270705369999632,53071.36645872 2025-07-14,05:19:25.000,195,11065281,114725,0,1752470364,13874.158249409993,-5.2848036299983505,53071.352484480005 2025-07-14,05:19:26.000,195,11065217,114445,0,1752470365,13874.171722029998,-5.305951019996428,53071.31754888 2025-07-14,05:19:27.000,195,11065229,114445,0,1752470366,13874.212139889998,-5.305951019996428,53071.2896004 2025-07-14,05:19:28.000,195,11065291,114725,0,1752470367,13874.185194649988,-5.305951019996428,53071.303574640006 2025-07-14,05:19:29.000,195,11065231,114645,0,1752470368,13874.191930959998,-5.320049279995146,53071.2896004 2025-07-14,05:19:30.000,195,11065237,114245,0,1752470369,13874.218876199993,-5.348245799999859,53071.282613280004 2025-07-14,05:19:31.000,195,11065237,114725,0,1752470370,13874.232348819998,-5.327098410001781,53071.29658752001 2025-07-14,05:19:32.000,195,11065251,114445,0,1752470371,13874.252557749998,-5.305951019996428,53071.303574640006 2025-07-14,05:19:33.000,195,11065203,114485,0,1752470372,13874.299711919994,-5.3411966700005,53071.31056176 2025-07-14,05:19:34.000,195,11065305,114525,0,1752470373,13874.272766679998,-5.3411966700005,53071.29658752001 2025-07-14,05:19:35.000,195,11065288,114565,0,1752470374,13874.299711919994,-5.369393189997936,53071.38742008 2025-07-14,05:19:36.000,195,11065219,114605,0,1752470375,13874.306448229989,-5.383491449996654,53071.31056176 2025-07-14,05:19:37.000,195,11065194,114365,0,1752470376,13874.292975609998,-5.411687970001367,53071.2896004 2025-07-14,05:19:38.000,195,11065247,114445,0,1752470377,13874.319920849994,-5.376442319997295,53071.2896004 2025-07-14,05:19:39.000,195,11065238,114685,0,1752470378,13874.292975609998,-5.418737100000726,53071.29658752001 2025-07-14,05:19:40.000,195,11065297,114445,0,1752470379,13874.225612509988,-5.376442319997295,53071.29658752001 2025-07-14,05:19:41.000,195,11065218,114565,0,1752470380,13874.178458339993,-5.397589709995373,53071.21274208 2025-07-14,05:19:42.000,195,11065294,114725,0,1752470381,13874.198667269993,-5.376442319997295,53071.282613280004 2025-07-14,05:19:43.000,195,11065229,114645,0,1752470382,13874.151513099998,-5.383491449996654,53071.233703440004 2025-07-14,05:19:44.000,195,11065256,114685,0,1752470383,13874.151513099998,-5.348245799999859,53071.26863904 2025-07-14,05:19:45.000,195,11065244,114525,0,1752470384,13874.124567860003,-5.355294929999218,53071.2896004 2025-07-14,05:19:46.000,195,11065211,114485,0,1752470385,13874.104358930002,-5.320049279995146,53071.31754888 2025-07-14,05:19:47.000,195,11065282,114365,0,1752470386,13874.138040479993,-5.33414754000114,53071.33851024 2025-07-14,05:19:48.000,195,11065315,114365,0,1752470387,13874.084150000002,-5.327098410001781,53071.401394320004 2025-07-14,05:19:49.000,195,11065271,114405,0,1752470388,13874.097622619993,-5.313000149995787,53071.38043296 2025-07-14,05:19:50.000,195,11065265,114365,0,1752470389,13874.063941070002,-5.305951019996428,53071.39440720001 2025-07-14,05:19:51.000,195,11065250,114405,0,1752470390,13874.023523210002,-5.29185275999771,53071.34549736001 2025-07-14,05:19:52.000,195,11065291,114645,0,1752470391,13874.003314280002,-5.270705369999632,53071.33851024 2025-07-14,05:19:53.000,195,11065282,114445,0,1752470392,13874.003314280002,-5.249557980001555,53071.33851024 2025-07-14,05:19:54.000,195,11065269,114245,0,1752470393,13874.050468449997,-5.249557980001555,53071.34549736001 2025-07-14,05:19:55.000,195,11065323,114885,0,1752470394,13873.996577969992,-5.270705369999632,53071.37344584001 2025-07-14,05:19:56.000,195,11065239,114685,0,1752470395,13873.976369039992,-5.263656240000273,53071.34549736001 2025-07-14,05:19:57.000,195,11065234,114445,0,1752470396,13873.976369039992,-5.29185275999771,53071.33152312 2025-07-14,05:19:58.000,195,11065270,114525,0,1752470397,13874.030259519997,-5.263656240000273,53071.33152312 2025-07-14,05:19:59.000,195,11065248,114445,0,1752470398,13874.043732140002,-5.2848036299983505,53071.352484480005 2025-07-14,05:20:00.000,195,11065291,114405,0,1752470399,13874.063941070002,-5.263656240000273,53071.34549736001 2025-07-14,05:20:01.000,195,11065263,114525,0,1752470400,13874.097622619993,-5.29185275999771,53071.31754888 2025-07-14,05:20:02.000,195,11065245,114365,0,1752470401,13874.097622619993,-5.298901889997069,53071.303574640006 2025-07-14,05:20:03.000,195,11065234,114445,0,1752470402,13874.138040479993,-5.33414754000114,53071.31056176 2025-07-14,05:20:04.000,195,11065227,114365,0,1752470403,13874.104358930002,-5.305951019996428,53071.352484480005 2025-07-14,05:20:05.000,195,11065275,114405,0,1752470404,13874.131304169998,-5.313000149995787,53071.38742008 2025-07-14,05:20:06.000,195,11065263,114405,0,1752470405,13874.131304169998,-5.348245799999859,53071.29658752001 2025-07-14,05:20:07.000,195,11065215,114685,0,1752470406,13874.144776789988,-5.397589709995373,53071.31056176 2025-07-14,05:20:08.000,195,11065217,114365,0,1752470407,13874.138040479993,-5.383491449996654,53071.31754888 2025-07-14,05:20:09.000,195,11065211,114565,0,1752470408,13874.151513099998,-5.355294929999218,53071.32453600001 2025-07-14,05:20:10.000,195,11065288,114645,0,1752470409,13874.097622619993,-5.355294929999218,53071.3594716 2025-07-14,05:20:11.000,195,11065296,114605,0,1752470410,13874.084150000002,-5.320049279995146,53071.3594716 2025-07-14,05:20:12.000,195,11065255,114525,0,1752470411,13874.057204759993,-5.3411966700005,53071.32453600001 2025-07-14,05:20:13.000,195,11065208,114565,0,1752470412,13874.030259519997,-5.298901889997069,53071.3594716 2025-07-14,05:20:14.000,195,11065219,114565,0,1752470413,13874.016786899992,-5.256607110000914,53071.34549736001 2025-07-14,05:20:15.000,195,11065281,114525,0,1752470414,13873.969632729997,-5.256607110000914,53071.31754888 2025-07-14,05:20:16.000,195,11065252,114565,0,1752470415,13873.929214869997,-5.193164939999406,53071.282613280004 2025-07-14,05:20:17.000,195,11065293,114605,0,1752470416,13873.922478560002,-5.2284105899962015,53071.34549736001 2025-07-14,05:20:18.000,195,11065325,114485,0,1752470417,13873.848379149997,-5.193164939999406,53071.33152312 2025-07-14,05:20:19.000,195,11065216,114565,0,1752470418,13873.828170219997,-5.207263199998124,53071.352484480005 2025-07-14,05:20:20.000,195,11065271,114565,0,1752470419,13873.882060700002,-5.235459719995561,53071.3594716 2025-07-14,05:20:21.000,195,11065221,114525,0,1752470420,13873.834906529992,-5.164968420001969,53071.36645872 2025-07-14,05:20:22.000,195,11065248,114725,0,1752470421,13873.834906529992,-5.150870159995975,53071.38043296 2025-07-14,05:20:23.000,195,11065274,114325,0,1752470422,13873.848379149997,-5.157919289995334,53071.36645872 2025-07-14,05:20:24.000,195,11065237,114605,0,1752470423,13873.801224980001,-5.200214069998765,53071.36645872 2025-07-14,05:20:25.000,195,11065260,114445,0,1752470424,13873.821433910001,-5.1790666800006875,53071.38043296 2025-07-14,05:20:26.000,195,11065219,114525,0,1752470425,13873.821433910001,-5.1790666800006875,53071.352484480005 2025-07-14,05:20:27.000,195,11065243,114245,0,1752470426,13873.868588079997,-5.186115810000047,53071.40838144 2025-07-14,05:20:28.000,195,11065263,114525,0,1752470427,13873.888797009997,-5.2284105899962015,53071.38043296 2025-07-14,05:20:29.000,195,11065227,114645,0,1752470428,13873.909005939997,-5.200214069998765,53071.3594716 2025-07-14,05:20:30.000,195,11065287,114405,0,1752470429,13873.902269630002,-5.2284105899962015,53071.36645872 2025-07-14,05:20:31.000,195,11065294,114405,0,1752470430,13873.942687490002,-5.249557980001555,53071.34549736001 2025-07-14,05:20:32.000,195,11065229,114565,0,1752470431,13873.949423799997,-5.305951019996428,53071.303574640006 2025-07-14,05:20:33.000,195,11065229,114445,0,1752470432,13873.915742249992,-5.270705369999632,53071.2896004 2025-07-14,05:20:34.000,195,11065216,114285,0,1752470433,13873.942687490002,-5.270705369999632,53071.2896004 2025-07-14,05:20:35.000,195,11065254,114485,0,1752470434,13873.895533319992,-5.29185275999771,53071.29658752001 2025-07-14,05:20:36.000,195,11065184,114605,0,1752470435,13873.909005939997,-5.256607110000914,53071.303574640006 2025-07-14,05:20:37.000,195,11065258,114405,0,1752470436,13873.841642840001,-5.263656240000273,53071.2896004 2025-07-14,05:20:38.000,195,11065202,114285,0,1752470437,13873.868588079997,-5.270705369999632,53071.32453600001 2025-07-14,05:20:39.000,195,11065232,114885,0,1752470438,13873.834906529992,-5.29185275999771,53071.26863904 2025-07-14,05:20:40.000,195,11065208,114445,0,1752470439,13873.767543429996,-5.256607110000914,53071.26165192 2025-07-14,05:20:41.000,195,11065219,114525,0,1752470440,13873.767543429996,-5.249557980001555,53071.29658752001 2025-07-14,05:20:42.000,195,11065238,113965,0,1752470441,13873.720389260001,-5.249557980001555,53071.29658752001 2025-07-14,05:20:43.000,195,11065241,114605,0,1752470442,13873.686707709996,-5.235459719995561,53071.33152312 2025-07-14,05:20:44.000,195,11065248,114445,0,1752470443,13873.63281722999,-5.270705369999632,53071.282613280004 2025-07-14,05:20:45.000,195,11065227,114405,0,1752470444,13873.626080919996,-5.277754499998991,53071.26863904 2025-07-14,05:20:46.000,195,11065208,114725,0,1752470445,13873.55198150999,-5.2284105899962015,53071.282613280004 2025-07-14,05:20:47.000,195,11065240,114565,0,1752470446,13873.545245199995,-5.235459719995561,53071.27562616001 2025-07-14,05:20:48.000,195,11065272,114485,0,1752470447,13873.545245199995,-5.235459719995561,53071.32453600001 2025-07-14,05:20:49.000,195,11065206,114565,0,1752470448,13873.51156364999,-5.249557980001555,53071.27562616001 2025-07-14,05:20:50.000,195,11065293,114725,0,1752470449,13873.51829996,-5.242508850002196,53071.26863904 2025-07-14,05:20:51.000,195,11065281,114445,0,1752470450,13873.55871782,-5.235459719995561,53071.282613280004 2025-07-14,05:20:52.000,195,11065216,114285,0,1752470451,13873.55198150999,-5.263656240000273,53071.27562616001 2025-07-14,05:20:53.000,195,11065246,114365,0,1752470452,13873.55871782,-5.305951019996428,53071.254664800006 2025-07-14,05:20:54.000,195,11065230,114765,0,1752470453,13873.525036269995,-5.320049279995146,53071.282613280004 2025-07-14,05:20:55.000,195,11065290,114365,0,1752470454,13873.53850889,-5.327098410001781,53071.282613280004 2025-07-14,05:20:56.000,195,11065261,114565,0,1752470455,13873.57219043999,-5.362344059998577,53071.24069056 2025-07-14,05:20:57.000,195,11065212,114525,0,1752470456,13873.57219043999,-5.355294929999218,53071.24069056 2025-07-14,05:20:58.000,195,11065245,114485,0,1752470457,13873.61260829999,-5.3905405799960135,53071.21274208 2025-07-14,05:20:59.000,195,11065242,114605,0,1752470458,13873.63281722999,-5.432835359999444,53071.15684512001 2025-07-14,05:21:00.000,195,11065275,114605,0,1752470459,13873.55871782,-5.4398844899988035,53071.184793600005 2025-07-14,05:21:01.000,195,11065208,114445,0,1752470460,13873.61934461,-5.446933619998163,53071.24069056 2025-07-14,05:21:02.000,195,11065272,114365,0,1752470461,13873.61260829999,-5.489228400001593,53071.24069056 2025-07-14,05:21:03.000,195,11065234,114445,0,1752470462,13873.605871989996,-5.46808100999624,53071.24767768001 2025-07-14,05:21:04.000,195,11065279,114685,0,1752470463,13873.57219043999,-5.482179270002234,53071.254664800006 2025-07-14,05:21:05.000,195,11065255,114605,0,1752470464,13873.585663059996,-5.432835359999444,53071.21274208 2025-07-14,05:21:06.000,195,11065193,114565,0,1752470465,13873.525036269995,-5.425786230000085,53071.24069056 2025-07-14,05:21:07.000,195,11065300,114285,0,1752470466,13873.49809103,-5.475130139995599,53071.24767768001 2025-07-14,05:21:08.000,195,11065259,114645,0,1752470467,13873.484618409995,-5.418737100000726,53071.24069056 2025-07-14,05:21:09.000,195,11065242,114525,0,1752470468,13873.464409479995,-5.425786230000085,53071.26863904 2025-07-14,05:21:10.000,195,11065248,114405,0,1752470469,13873.45767317,-5.446933619998163,53071.24767768001 2025-07-14,05:21:11.000,195,11065256,114645,0,1752470470,13873.41725531,-5.425786230000085,53071.24767768001 2025-07-14,05:21:12.000,195,11065195,114645,0,1752470471,13873.41051899999,-5.418737100000726,53071.22671632001 2025-07-14,05:21:13.000,195,11065272,114485,0,1752470472,13873.403782689995,-5.475130139995599,53071.17780648001 2025-07-14,05:21:14.000,195,11065250,114565,0,1752470473,13873.39704638,-5.461031879996881,53071.22671632001 2025-07-14,05:21:15.000,195,11065298,114485,0,1752470474,13873.35662852,-5.475130139995599,53071.15684512001 2025-07-14,05:21:16.000,195,11065224,114245,0,1752470475,13873.343155899995,-5.461031879996881,53071.22671632001 2025-07-14,05:21:17.000,195,11065245,114365,0,1752470476,13873.343155899995,-5.453982749997522,53071.233703440004 2025-07-14,05:21:18.000,195,11065255,114485,0,1752470477,13873.32968327999,-5.489228400001593,53071.15684512001 2025-07-14,05:21:19.000,195,11065234,114645,0,1752470478,13873.32968327999,-5.489228400001593,53071.22671632001 2025-07-14,05:21:20.000,195,11065252,114085,0,1752470479,13873.363364829995,-5.482179270002234,53071.19876784 2025-07-14,05:21:21.000,195,11065211,114525,0,1752470480,13873.39031006999,-5.489228400001593,53071.21274208 2025-07-14,05:21:22.000,195,11065199,114885,0,1752470481,13873.37010113999,-5.475130139995599,53071.149858 2025-07-14,05:21:23.000,195,11065216,114445,0,1752470482,13873.34989220999,-5.4398844899988035,53071.21274208 2025-07-14,05:21:24.000,195,11065248,114605,0,1752470483,13873.383573759995,-5.482179270002234,53071.19876784 2025-07-14,05:21:25.000,195,11065292,114645,0,1752470484,13873.33641959,-5.425786230000085,53071.19178072 2025-07-14,05:21:26.000,195,11065224,114805,0,1752470485,13873.383573759995,-5.418737100000726,53071.20575496001 2025-07-14,05:21:27.000,195,11065236,114565,0,1752470486,13873.39031006999,-5.425786230000085,53071.233703440004 2025-07-14,05:21:28.000,195,11065305,114485,0,1752470487,13873.39031006999,-5.3905405799960135,53071.19178072 2025-07-14,05:21:29.000,195,11065258,114445,0,1752470488,13873.363364829995,-5.3905405799960135,53071.19178072 2025-07-14,05:21:31.000,195,11065260,114365,0,1752470490,13873.39031006999,-5.3905405799960135,53071.17780648001 2025-07-14,05:21:32.000,195,11065303,114045,0,1752470491,13873.34989220999,-5.3411966700005,53071.135883760006 2025-07-14,05:21:33.000,195,11065282,114565,0,1752470492,13873.343155899995,-5.348245799999859,53071.16383224 2025-07-14,05:21:34.000,195,11065223,114485,0,1752470493,13873.32968327999,-5.348245799999859,53071.21274208 2025-07-14,05:21:35.000,195,11065263,114525,0,1752470494,13873.302738039994,-5.327098410001781,53071.184793600005 2025-07-14,05:21:36.000,195,11065264,114445,0,1752470495,13873.24884755999,-5.348245799999859,53071.15684512001 2025-07-14,05:21:37.000,195,11065251,114605,0,1752470496,13873.25558387,-5.320049279995146,53071.17081936 2025-07-14,05:21:38.000,195,11065308,114605,0,1752470497,13873.194957079999,-5.277754499998991,53071.12889664001 2025-07-14,05:21:39.000,195,11065231,114405,0,1752470498,13873.147802909989,-5.277754499998991,53071.19178072 2025-07-14,05:21:40.000,195,11065334,114565,0,1752470499,13873.107385049989,-5.29185275999771,53071.15684512001 2025-07-14,05:21:41.000,195,11065258,114525,0,1752470500,13873.087176119989,-5.298901889997069,53071.12190952 2025-07-14,05:21:42.000,195,11065259,114405,0,1752470501,13873.073703499998,-5.298901889997069,53071.10793528001 2025-07-14,05:21:43.000,195,11065244,114565,0,1752470502,13873.060230879993,-5.277754499998991,53071.135883760006 2025-07-14,05:21:44.000,195,11065273,114485,0,1752470503,13873.040021949993,-5.256607110000914,53071.086973920006 2025-07-14,05:21:45.000,195,11065322,114445,0,1752470504,13872.979395159993,-5.2848036299983505,53071.184793600005 2025-07-14,05:21:46.000,195,11065273,114525,0,1752470505,13872.986131469988,-5.277754499998991,53071.14287088 2025-07-14,05:21:47.000,195,11065294,114645,0,1752470506,13872.959186229993,-5.270705369999632,53071.135883760006 2025-07-14,05:21:48.000,195,11065292,114405,0,1752470507,13872.992867779998,-5.277754499998991,53071.12889664001 2025-07-14,05:21:49.000,195,11065291,114605,0,1752470508,13872.972658849998,-5.270705369999632,53071.07998680001 2025-07-14,05:21:50.000,195,11065255,114725,0,1752470509,13873.013076709998,-5.263656240000273,53071.066012560004 2025-07-14,05:21:51.000,195,11065226,114365,0,1752470510,13873.046758259989,-5.256607110000914,53071.09396104 2025-07-14,05:21:52.000,195,11065338,114205,0,1752470511,13873.053494569998,-5.256607110000914,53071.135883760006 2025-07-14,05:21:53.000,195,11065319,114645,0,1752470512,13873.053494569998,-5.263656240000273,53071.05902544001 2025-07-14,05:21:54.000,195,11065280,114525,0,1752470513,13873.019813019993,-5.270705369999632,53071.03806408001 2025-07-14,05:21:55.000,195,11065289,114485,0,1752470514,13873.053494569998,-5.305951019996428,53071.05902544001 2025-07-14,05:21:56.000,195,11065242,114605,0,1752470515,13873.120857669994,-5.2848036299983505,53071.00312848 2025-07-14,05:21:57.000,195,11065291,114445,0,1752470516,13873.154539219999,-5.29185275999771,53071.05902544001 2025-07-14,05:21:58.000,195,11065323,114525,0,1752470517,13873.134330289999,-5.29185275999771,53071.01011560001 2025-07-14,05:21:59.000,195,11065257,114525,0,1752470518,13873.201693389994,-5.277754499998991,53071.086973920006 2025-07-14,05:22:00.000,195,11065295,114565,0,1752470519,13873.168011839989,-5.313000149995787,53071.0450512 2025-07-14,05:22:01.000,195,11065282,114365,0,1752470520,13873.127593979989,-5.313000149995787,53071.0450512 2025-07-14,05:22:02.000,195,11065233,114645,0,1752470521,13873.127593979989,-5.305951019996428,53071.00312848 2025-07-14,05:22:03.000,195,11065248,114685,0,1752470522,13873.093912429998,-5.305951019996428,53071.01011560001 2025-07-14,05:22:04.000,195,11065235,114725,0,1752470523,13873.040021949993,-5.270705369999632,53071.07998680001 2025-07-14,05:22:05.000,195,11065283,114685,0,1752470524,13872.979395159993,-5.256607110000914,53071.0450512 2025-07-14,05:22:06.000,195,11065231,114725,0,1752470525,13872.965922539988,-5.263656240000273,53071.03107696 2025-07-14,05:22:07.000,195,11065265,114605,0,1752470526,13872.952449919998,-5.214312329997483,53070.96120576001 2025-07-14,05:22:08.000,195,11065245,114725,0,1752470527,13872.912032059998,-5.157919289995334,53070.98915424001 2025-07-14,05:22:09.000,195,11065243,114725,0,1752470528,13872.878350509993,-5.129722769997898,53070.92627016 2025-07-14,05:22:10.000,195,11065318,114725,0,1752470529,13872.797514789992,-5.143821029996616,53070.94024440001 2025-07-14,05:22:11.000,195,11065267,114485,0,1752470530,13872.797514789992,-5.066280599996389,53070.97518 2025-07-14,05:22:12.000,195,11065310,114365,0,1752470531,13872.790778479997,-5.122673639998538,53070.95421864 2025-07-14,05:22:13.000,195,11065323,114285,0,1752470532,13872.810987409997,-5.066280599996389,53070.95421864 2025-07-14,05:22:14.000,195,11065296,114485,0,1752470533,13872.817723719993,-5.05923146999703,53070.94024440001 2025-07-14,05:22:15.000,195,11065282,114565,0,1752470534,13872.824460030002,-5.052182339997671,53070.96120576001 2025-07-14,05:22:16.000,195,11065251,114365,0,1752470535,13872.878350509993,-5.031034949999594,53070.93325728 2025-07-14,05:22:17.000,195,11065348,114565,0,1752470536,13872.871614199998,-5.05923146999703,53070.947231520004 2025-07-14,05:22:18.000,195,11065291,114445,0,1752470537,13872.905295750003,-5.031034949999594,53070.947231520004 2025-07-14,05:22:19.000,195,11065277,114485,0,1752470538,13872.918768369993,-5.038084079998953,53070.98216712 2025-07-14,05:22:20.000,195,11065279,114485,0,1752470539,13872.918768369993,-5.052182339997671,53070.97518 2025-07-14,05:22:21.000,195,11065244,114405,0,1752470540,13872.986131469988,-5.009887560001516,53070.98216712 2025-07-14,05:22:22.000,195,11065239,114365,0,1752470541,13872.932240989998,-4.953494519999367,53070.947231520004 2025-07-14,05:22:23.000,195,11065235,114525,0,1752470542,13872.959186229993,-5.002838430002157,53070.94024440001 2025-07-14,05:22:24.000,195,11065267,114485,0,1752470543,13872.965922539988,-5.002838430002157,53070.93325728 2025-07-14,05:22:25.000,195,11065243,114725,0,1752470544,13872.979395159993,-5.002838430002157,53070.99614136 2025-07-14,05:22:26.000,195,11065266,114405,0,1752470545,13872.999604089993,-5.0239858200002345,53070.95421864 2025-07-14,05:22:27.000,195,11065286,114445,0,1752470546,13873.040021949993,-5.002838430002157,53070.91229592001 2025-07-14,05:22:28.000,195,11065283,114565,0,1752470547,13873.033285639998,-4.981691039996804,53070.98915424001 2025-07-14,05:22:29.000,195,11065269,114525,0,1752470548,13873.019813019993,-4.939396260000649,53071.0450512 2025-07-14,05:22:30.000,195,11065302,114245,0,1752470549,13873.033285639998,-4.93234713000129,53070.947231520004 2025-07-14,05:22:31.000,195,11065235,114365,0,1752470550,13873.066967189989,-4.9182488699952955,53070.96120576001 2025-07-14,05:22:32.000,195,11065316,114645,0,1752470551,13873.080439809994,-4.890052349997859,53070.98915424001 2025-07-14,05:22:33.000,195,11065256,114565,0,1752470552,13873.134330289999,-4.890052349997859,53070.947231520004 2025-07-14,05:22:34.000,195,11065317,114445,0,1752470553,13873.114121359999,-4.805462789998273,53070.968192880006 2025-07-14,05:22:35.000,195,11065352,114525,0,1752470554,13873.127593979989,-4.798413659998914,53071.00312848 2025-07-14,05:22:36.000,195,11065237,114325,0,1752470555,13873.22863862999,-4.819561049996992,53071.01011560001 2025-07-14,05:22:37.000,195,11065300,114445,0,1752470556,13873.235374939999,-4.777266270000837,53070.99614136 2025-07-14,05:22:38.000,195,11065264,114365,0,1752470557,13873.221902319994,-4.770217140001478,53070.968192880006 2025-07-14,05:22:39.000,195,11065279,114405,0,1752470558,13873.262320179994,-4.777266270000837,53070.968192880006 2025-07-14,05:22:40.000,195,11065293,114725,0,1752470559,13873.302738039994,-4.770217140001478,53070.98216712 2025-07-14,05:22:41.000,195,11065289,114565,0,1752470560,13873.33641959,-4.742020619996765,53071.066012560004 2025-07-14,05:22:42.000,195,11065365,114725,0,1752470561,13873.34989220999,-4.734971489997406,53071.03806408001 2025-07-14,05:22:43.000,195,11065268,114405,0,1752470562,13873.33641959,-4.742020619996765,53071.05203832 2025-07-14,05:22:44.000,195,11065329,114565,0,1752470563,13873.343155899995,-4.727922359998047,53071.05902544001 2025-07-14,05:22:45.000,195,11065294,114405,0,1752470564,13873.32968327999,-4.734971489997406,53071.05902544001 2025-07-14,05:22:46.000,195,11065299,114525,0,1752470565,13873.28926541999,-4.777266270000837,53071.10094816 2025-07-14,05:22:47.000,195,11065293,114565,0,1752470566,13873.35662852,-4.784315400000196,53071.07299968 2025-07-14,05:22:48.000,195,11065324,114605,0,1752470567,13873.302738039994,-4.770217140001478,53071.066012560004 2025-07-14,05:22:49.000,195,11065262,114405,0,1752470568,13873.30947434999,-4.727922359998047,53071.09396104 2025-07-14,05:22:50.000,195,11065329,114445,0,1752470569,13873.29600173,-4.749069749996124,53071.07299968 2025-07-14,05:22:51.000,195,11065266,114445,0,1752470570,13873.28926541999,-4.734971489997406,53071.114922400004 2025-07-14,05:22:52.000,195,11065247,114685,0,1752470571,13873.25558387,-4.69972584000061,53071.05902544001 2025-07-14,05:22:53.000,195,11065242,114485,0,1752470572,13873.25558387,-4.6574310599971795,53071.066012560004 2025-07-14,05:22:54.000,195,11065274,114245,0,1752470573,13873.25558387,-4.671529319995898,53071.07998680001 2025-07-14,05:22:55.000,195,11065306,114445,0,1752470574,13873.30947434999,-4.636283669999102,53071.10094816 2025-07-14,05:22:56.000,195,11065259,114525,0,1752470575,13873.282529109994,-4.629234539999743,53071.07299968 2025-07-14,05:22:57.000,195,11065298,114605,0,1752470576,13873.33641959,-4.671529319995898,53071.10793528001 2025-07-14,05:22:58.000,195,11065271,114565,0,1752470577,13873.39704638,-4.629234539999743,53071.05203832 2025-07-14,05:22:59.000,195,11065310,114685,0,1752470578,13873.444200549995,-4.629234539999743,53071.15684512001 2025-07-14,05:23:00.000,195,11065273,114565,0,1752470579,13873.47114578999,-4.629234539999743,53071.07299968 2025-07-14,05:23:01.000,195,11065264,114485,0,1752470580,13873.49135471999,-4.643332799998461,53071.07299968 2025-07-14,05:23:02.000,195,11065296,114605,0,1752470581,13873.504827339995,-4.678578449995257,53071.149858 2025-07-14,05:23:03.000,195,11065320,114525,0,1752470582,13873.57219043999,-4.69972584000061,53071.09396104 2025-07-14,05:23:04.000,195,11065336,114405,0,1752470583,13873.57892675,-4.7067749699999695,53071.086973920006 2025-07-14,05:23:05.000,195,11065262,114285,0,1752470584,13873.57219043999,-4.713824099999329,53071.03107696 2025-07-14,05:23:06.000,195,11065296,114605,0,1752470585,13873.59239936999,-4.742020619996765,53071.086973920006 2025-07-14,05:23:07.000,195,11065325,114605,0,1752470586,13873.585663059996,-4.749069749996124,53071.03107696 2025-07-14,05:23:08.000,195,11065287,114285,0,1752470587,13873.653026159991,-4.749069749996124,53071.10094816 2025-07-14,05:23:09.000,195,11065280,114565,0,1752470588,13873.65976247,-4.749069749996124,53071.114922400004 2025-07-14,05:23:10.000,195,11065298,114365,0,1752470589,13873.686707709996,-4.749069749996124,53071.12190952 2025-07-14,05:23:11.000,195,11065321,114365,0,1752470590,13873.63281722999,-4.713824099999329,53071.114922400004 2025-07-14,05:23:12.000,195,11065248,114485,0,1752470591,13873.666498779996,-4.784315400000196,53071.14287088 2025-07-14,05:23:13.000,195,11065245,114525,0,1752470592,13873.646289849996,-4.7631680100021185,53071.10793528001 2025-07-14,05:23:14.000,195,11065286,114805,0,1752470593,13873.666498779996,-4.756118879995483,53071.07998680001 2025-07-14,05:23:15.000,195,11065250,114525,0,1752470594,13873.673235089991,-4.7067749699999695,53071.12889664001 2025-07-14,05:23:16.000,195,11065255,114605,0,1752470595,13873.666498779996,-4.678578449995257,53071.10793528001 2025-07-14,05:23:17.000,195,11065235,114605,0,1752470596,13873.686707709996,-4.678578449995257,53071.10094816 2025-07-14,05:23:18.000,195,11065276,114645,0,1752470597,13873.673235089991,-4.6574310599971795,53071.149858 2025-07-14,05:23:19.000,195,11065276,114725,0,1752470598,13873.65976247,-4.65038192999782,53071.066012560004 2025-07-14,05:23:20.000,195,11065288,114885,0,1752470599,13873.63955354,-4.636283669999102,53071.10793528001 2025-07-14,05:23:21.000,195,11065279,114445,0,1752470600,13873.686707709996,-4.593988889995671,53071.135883760006 2025-07-14,05:23:22.000,195,11065271,114445,0,1752470601,13873.65976247,-4.593988889995671,53071.086973920006 2025-07-14,05:23:23.000,195,11065281,114485,0,1752470602,13873.673235089991,-4.608087150001666,53071.09396104 2025-07-14,05:23:24.000,195,11065256,114565,0,1752470603,13873.686707709996,-4.615136280001025,53071.10793528001 2025-07-14,05:23:25.000,195,11065291,114445,0,1752470604,13873.686707709996,-4.636283669999102,53071.07998680001 2025-07-14,05:23:26.000,195,11065309,114485,0,1752470605,13873.70018033,-4.65038192999782,53071.135883760006 2025-07-14,05:23:27.000,195,11065299,114565,0,1752470606,13873.65976247,-4.608087150001666,53071.149858 2025-07-14,05:23:28.000,195,11065273,114685,0,1752470607,13873.70018033,-4.6574310599971795,53071.09396104 2025-07-14,05:23:29.000,195,11065353,114645,0,1752470608,13873.6799714,-4.629234539999743,53071.086973920006 2025-07-14,05:23:30.000,195,11065274,114685,0,1752470609,13873.713652949991,-4.6574310599971795,53071.149858 2025-07-14,05:23:31.000,195,11065308,114565,0,1752470610,13873.666498779996,-4.643332799998461,53071.135883760006 2025-07-14,05:23:32.000,195,11065327,114565,0,1752470611,13873.693444019991,-4.685627580001892,53071.149858 2025-07-14,05:23:33.000,195,11065305,114605,0,1752470612,13873.740598190001,-4.678578449995257,53071.17081936 2025-07-14,05:23:34.000,195,11065291,114445,0,1752470613,13873.774279739991,-4.685627580001892,53071.149858 2025-07-14,05:23:35.000,195,11065242,114445,0,1752470614,13873.807961289996,-4.685627580001892,53071.149858 2025-07-14,05:23:36.000,195,11065288,114485,0,1752470615,13873.814697599992,-4.685627580001892,53071.149858 2025-07-14,05:23:37.000,195,11065258,114805,0,1752470616,13873.828170219997,-4.69972584000061,53071.10793528001 2025-07-14,05:23:38.000,195,11065313,114525,0,1752470617,13873.861851770002,-4.720873229998688,53071.05203832 2025-07-14,05:23:39.000,195,11065308,114525,0,1752470618,13873.909005939997,-4.713824099999329,53071.10793528001 2025-07-14,05:23:40.000,195,11065312,114445,0,1752470619,13873.915742249992,-4.692676710001251,53071.10094816 2025-07-14,05:23:41.000,195,11065276,114405,0,1752470620,13873.949423799997,-4.7067749699999695,53071.10094816 2025-07-14,05:23:42.000,195,11065389,114525,0,1752470621,13873.976369039992,-4.713824099999329,53071.07998680001 2025-07-14,05:23:43.000,195,11065258,114565,0,1752470622,13873.962896420002,-4.713824099999329,53071.05203832 2025-07-14,05:23:44.000,195,11065279,114685,0,1752470623,13873.983105350002,-4.7067749699999695,53071.12889664001 2025-07-14,05:23:45.000,195,11065322,114405,0,1752470624,13873.976369039992,-4.69972584000061,53071.09396104 2025-07-14,05:23:46.000,195,11065286,114525,0,1752470625,13874.010050589997,-4.692676710001251,53071.09396104 2025-07-14,05:23:47.000,195,11065270,114605,0,1752470626,13873.989841659997,-4.671529319995898,53071.086973920006 2025-07-14,05:23:48.000,195,11065298,114765,0,1752470627,13873.942687490002,-4.65038192999782,53071.05902544001 2025-07-14,05:23:49.000,195,11065336,114645,0,1752470628,13873.922478560002,-4.692676710001251,53071.114922400004 2025-07-14,05:23:50.000,195,11065321,114445,0,1752470629,13873.922478560002,-4.692676710001251,53071.12190952 2025-07-14,05:23:51.000,195,11065275,114445,0,1752470630,13873.828170219997,-4.678578449995257,53071.05902544001 2025-07-14,05:23:52.000,195,11065281,114605,0,1752470631,13873.834906529992,-4.692676710001251,53071.12889664001 2025-07-14,05:23:53.000,195,11065338,114885,0,1752470632,13873.781016050001,-4.678578449995257,53071.114922400004 2025-07-14,05:23:54.000,195,11065308,114565,0,1752470633,13873.760807120001,-4.678578449995257,53071.114922400004 2025-07-14,05:23:55.000,195,11065309,114885,0,1752470634,13873.713652949991,-4.664480189996539,53071.12190952 2025-07-14,05:23:56.000,195,11065293,114645,0,1752470635,13873.693444019991,-4.713824099999329,53071.10793528001 2025-07-14,05:23:57.000,195,11065325,114565,0,1752470636,13873.63955354,-4.678578449995257,53071.0450512 2025-07-14,05:23:58.000,195,11065269,114725,0,1752470637,13873.646289849996,-4.7067749699999695,53071.0450512 2025-07-14,05:23:59.000,195,11065301,114525,0,1752470638,13873.65976247,-4.727922359998047,53070.98915424001 2025-07-14,05:24:00.000,195,11065293,114725,0,1752470639,13873.653026159991,-4.7067749699999695,53070.947231520004 2025-07-14,05:24:01.000,195,11065336,114485,0,1752470640,13873.686707709996,-4.720873229998688,53070.94024440001 2025-07-14,05:24:02.000,195,11065268,114525,0,1752470641,13873.686707709996,-4.713824099999329,53070.92627016 2025-07-14,05:24:03.000,195,11065292,114605,0,1752470642,13873.760807120001,-4.749069749996124,53071.02408984 2025-07-14,05:24:04.000,195,11065307,114685,0,1752470643,13873.733861879991,-4.756118879995483,53070.95421864 2025-07-14,05:24:05.000,195,11065288,114365,0,1752470644,13873.787752359996,-4.720873229998688,53070.96120576001 2025-07-14,05:24:06.000,195,11065276,114405,0,1752470645,13873.828170219997,-4.727922359998047,53070.94024440001 2025-07-14,05:24:07.000,195,11065336,114565,0,1752470646,13873.848379149997,-4.749069749996124,53070.97518 2025-07-14,05:24:08.000,195,11065281,114365,0,1752470647,13873.848379149997,-4.734971489997406,53070.968192880006 2025-07-14,05:24:09.000,195,11065325,114365,0,1752470648,13873.855115459992,-4.69972584000061,53070.94024440001 2025-07-14,05:24:10.000,195,11065319,114405,0,1752470649,13873.841642840001,-4.720873229998688,53070.91229592001 2025-07-14,05:24:11.000,195,11065304,114285,0,1752470650,13873.841642840001,-4.720873229998688,53070.94024440001 2025-07-14,05:24:12.000,195,11065336,114485,0,1752470651,13873.774279739991,-4.685627580001892,53070.95421864 2025-07-14,05:24:13.000,195,11065254,114565,0,1752470652,13873.754070809991,-4.671529319995898,53070.98915424001 2025-07-14,05:24:14.000,195,11065323,114405,0,1752470653,13873.740598190001,-4.671529319995898,53070.94024440001 2025-07-14,05:24:15.000,195,11065300,114885,0,1752470654,13873.686707709996,-4.6574310599971795,53070.947231520004 2025-07-14,05:24:16.000,195,11065314,114525,0,1752470655,13873.63281722999,-4.678578449995257,53070.93325728 2025-07-14,05:24:17.000,195,11065274,114445,0,1752470656,13873.57892675,-4.734971489997406,53070.919283040006 2025-07-14,05:24:18.000,195,11065254,114645,0,1752470657,13873.585663059996,-4.685627580001892,53070.94024440001 2025-07-14,05:24:19.000,195,11065255,114405,0,1752470658,13873.545245199995,-4.69972584000061,53070.87037320001 2025-07-14,05:24:20.000,195,11065286,114725,0,1752470659,13873.51156364999,-4.720873229998688,53070.919283040006 2025-07-14,05:24:21.000,195,11065274,114365,0,1752470660,13873.43746424,-4.692676710001251,53070.898321680004 2025-07-14,05:24:22.000,195,11065312,114645,0,1752470661,13873.45093685999,-4.692676710001251,53070.89133456001 2025-07-14,05:24:23.000,195,11065264,114485,0,1752470662,13873.49135471999,-4.727922359998047,53070.87736032 2025-07-14,05:24:24.000,195,11065294,114365,0,1752470663,13873.484618409995,-4.720873229998688,53070.82845048 2025-07-14,05:24:25.000,195,11065294,114525,0,1752470664,13873.484618409995,-4.720873229998688,53070.82146336001 2025-07-14,05:24:26.000,195,11065304,114365,0,1752470665,13873.484618409995,-4.734971489997406,53070.849411840005 2025-07-14,05:24:27.000,195,11065294,114445,0,1752470666,13873.525036269995,-4.734971489997406,53070.800502000006 2025-07-14,05:24:28.000,195,11065244,114885,0,1752470667,13873.59239936999,-4.756118879995483,53070.779540640004 2025-07-14,05:24:29.000,195,11065239,114605,0,1752470668,13873.693444019991,-4.727922359998047,53070.7655664 2025-07-14,05:24:30.000,195,11065294,114565,0,1752470669,13873.6799714,-4.734971489997406,53070.751592160006 2025-07-14,05:24:31.000,195,11065282,114565,0,1752470670,13873.727125569996,-4.749069749996124,53070.79351488001 2025-07-14,05:24:32.000,195,11065284,114565,0,1752470671,13873.760807120001,-4.770217140001478,53070.751592160006 2025-07-14,05:24:33.000,195,11065275,114685,0,1752470672,13873.774279739991,-4.805462789998273,53070.78652776 2025-07-14,05:24:34.000,195,11065322,114605,0,1752470673,13873.754070809991,-4.791364529999555,53070.74460504001 2025-07-14,05:24:35.000,195,11065308,114525,0,1752470674,13873.841642840001,-4.770217140001478,53070.80748912 2025-07-14,05:24:36.000,195,11065297,114285,0,1752470675,13873.781016050001,-4.8125119199976325,53070.82845048 2025-07-14,05:24:37.000,195,11065279,114725,0,1752470676,13873.760807120001,-4.83365930999571,53070.74460504001 2025-07-14,05:24:38.000,195,11065260,114525,0,1752470677,13873.686707709996,-4.826610179996351,53070.72364368001 2025-07-14,05:24:39.000,195,11065343,114445,0,1752470678,13873.646289849996,-4.840708440002345,53070.74460504001 2025-07-14,05:24:40.000,195,11065257,114325,0,1752470679,13873.59239936999,-4.854806700001063,53070.681720960005 2025-07-14,05:24:41.000,195,11065325,114325,0,1752470680,13873.545245199995,-4.854806700001063,53070.73761792 2025-07-14,05:24:42.000,195,11065296,114565,0,1752470681,13873.47114578999,-4.861855830000422,53070.67473384001 2025-07-14,05:24:43.000,195,11065278,114525,0,1752470682,13873.49135471999,-4.840708440002345,53070.74460504001 2025-07-14,05:24:44.000,195,11065278,114365,0,1752470683,13873.43072792999,-4.8830032199985,53070.73761792 2025-07-14,05:24:45.000,195,11065270,114525,0,1752470684,13873.41725531,-4.875954089999141,53070.71665656 2025-07-14,05:24:46.000,195,11065312,114485,0,1752470685,13873.41725531,-4.861855830000422,53070.67473384001 2025-07-14,05:24:47.000,195,11065300,114445,0,1752470686,13873.464409479995,-4.8830032199985,53070.66774672 2025-07-14,05:24:48.000,195,11065338,114725,0,1752470687,13873.51829996,-4.861855830000422,53070.681720960005 2025-07-14,05:24:49.000,195,11065289,114565,0,1752470688,13873.545245199995,-4.9182488699952955,53070.66774672 2025-07-14,05:24:50.000,195,11065274,114325,0,1752470689,13873.57892675,-4.868904959999782,53070.65377248001 2025-07-14,05:24:51.000,195,11065285,114445,0,1752470690,13873.63281722999,-4.854806700001063,53070.6607596 2025-07-14,05:24:52.000,195,11065277,114605,0,1752470691,13873.653026159991,-4.798413659998914,53070.611849760004 2025-07-14,05:24:53.000,195,11065277,114445,0,1752470692,13873.673235089991,-4.791364529999555,53070.6607596 2025-07-14,05:24:54.000,195,11065320,114325,0,1752470693,13873.686707709996,-4.749069749996124,53070.57691416001 2025-07-14,05:24:55.000,195,11065263,114445,0,1752470694,13873.754070809991,-4.742020619996765,53070.611849760004 2025-07-14,05:24:56.000,195,11065262,114485,0,1752470695,13873.760807120001,-4.734971489997406,53070.57691416001 2025-07-14,05:24:57.000,195,11065315,114365,0,1752470696,13873.693444019991,-4.69972584000061,53070.60486264001 2025-07-14,05:24:58.000,195,11065244,114525,0,1752470697,13873.693444019991,-4.685627580001892,53070.5210172 2025-07-14,05:24:59.000,195,11065330,114525,0,1752470698,13873.666498779996,-4.664480189996539,53070.47909448 2025-07-14,05:25:00.000,195,11065360,114365,0,1752470699,13873.63955354,-4.636283669999102,53070.48608160001 2025-07-14,05:25:01.000,195,11065281,114645,0,1752470700,13873.585663059996,-4.586939759996312,53070.50704296001 2025-07-14,05:25:02.000,195,11065272,114445,0,1752470701,13873.525036269995,-4.5516941099995165,53070.451146 2025-07-14,05:25:03.000,195,11065266,114525,0,1752470702,13873.545245199995,-4.4953010699973674,53070.40922328001 2025-07-14,05:25:04.000,195,11065304,114685,0,1752470703,13873.525036269995,-4.431858899995859,53070.36730056001 2025-07-14,05:25:05.000,195,11065325,114365,0,1752470704,13873.51156364999,-4.382514990000345,53070.28345512 2025-07-14,05:25:06.000,195,11065308,114445,0,1752470705,13873.525036269995,-4.333171079997555,53070.2065968 2025-07-14,05:25:07.000,195,11065360,114485,0,1752470706,13873.57219043999,-4.326121949998196,53070.12275136001 2025-07-14,05:25:08.000,195,11065257,114525,0,1752470707,13873.59913568,-4.241532389998611,53070.00397032001 2025-07-14,05:25:09.000,195,11065276,114565,0,1752470708,13873.673235089991,-4.142844570000307,53069.962047600005 2025-07-14,05:25:10.000,195,11065299,114525,0,1752470709,13873.767543429996,-4.023009359996649,53069.80833096 2025-07-14,05:25:11.000,195,11065282,114645,0,1752470710,13873.895533319992,-3.903174150000268,53069.69653704001 2025-07-14,05:25:12.000,195,11065315,114445,0,1752470711,13874.084150000002,-3.7198967699951027,53069.48692344 2025-07-14,05:25:13.000,195,11065302,114445,0,1752470712,13874.340129779994,-3.578914170000644,53069.13058032 2025-07-14,05:25:14.000,195,11065274,114485,0,1752470713,13874.724099449995,-3.6494054700015113,53068.669430400005 2025-07-14,05:25:15.000,195,11065270,114525,0,1752470714,13875.027233399996,-4.044156750002003,53068.285138800005 2025-07-14,05:25:16.000,195,11065280,114605,0,1752470715,13875.108069119997,-4.93234713000129,53067.98469264 2025-07-14,05:25:17.000,195,11065289,114565,0,1752470716,13874.912716129991,-5.954470979995676,53067.677259359996 2025-07-14,05:25:18.000,195,11065311,114525,0,1752470717,13874.144776789988,-7.336100460001035,53067.60040104 2025-07-14,05:25:19.000,195,11065296,114365,0,1752470718,13872.784042170002,-8.527403430001868,53067.83796312 2025-07-14,05:25:20.000,195,11065252,114365,0,1752470719,13871.430043859997,-8.083308239998587,53068.17334488 2025-07-14,05:25:21.000,195,11065286,114565,0,1752470720,13871.335735519991,-6.33512399999745,53068.620520560005 2025-07-14,05:25:22.000,195,11065273,114565,0,1752470721,13872.103674859994,-4.995789299995522,53069.03974776 2025-07-14,05:25:23.000,195,11065251,114685,0,1752470722,13872.703206450002,-4.4953010699973674,53069.3681424 2025-07-14,05:25:24.000,195,11065299,114605,0,1752470723,13872.912032059998,-4.502350199996727,53069.73845976001 2025-07-14,05:25:25.000,195,11065272,114365,0,1752470724,13872.912032059998,-4.636283669999102,53069.94807336 2025-07-14,05:25:26.000,195,11065253,114525,0,1752470725,13873.006340399988,-4.805462789998273,53070.15768696 2025-07-14,05:25:27.000,195,11065258,114725,0,1752470726,13872.965922539988,-4.911199739995936,53070.19262256 2025-07-14,05:25:28.000,195,11065284,114525,0,1752470727,13873.107385049989,-4.897101479997218,53070.28345512 2025-07-14,05:25:29.000,195,11065229,114645,0,1752470728,13873.107385049989,-4.83365930999571,53070.36031344 2025-07-14,05:25:30.000,195,11065319,114525,0,1752470729,13873.141066599994,-4.749069749996124,53070.38826192001 2025-07-14,05:25:31.000,195,11065328,114525,0,1752470730,13873.147802909989,-4.727922359998047,53070.395249040004 2025-07-14,05:25:32.000,195,11065258,114405,0,1752470731,13873.201693389994,-4.7067749699999695,53070.45813312001 2025-07-14,05:25:33.000,195,11065269,114645,0,1752470732,13873.302738039994,-4.629234539999743,53070.47909448 2025-07-14,05:25:34.000,195,11065258,114405,0,1752470733,13873.35662852,-4.636283669999102,53070.50704296001 2025-07-14,05:25:35.000,195,11065274,114405,0,1752470734,13873.43746424,-4.643332799998461,53070.56992704 2025-07-14,05:25:36.000,195,11065306,114565,0,1752470735,13873.47114578999,-4.643332799998461,53070.514030080005 2025-07-14,05:25:37.000,195,11065341,114285,0,1752470736,13873.525036269995,-4.685627580001892,53070.50704296001 2025-07-14,05:25:38.000,195,11065245,114525,0,1752470737,13873.626080919996,-4.713824099999329,53070.5908884 2025-07-14,05:25:39.000,195,11065248,114605,0,1752470738,13873.70018033,-4.734971489997406,53070.5210172 2025-07-14,05:25:40.000,195,11065269,114445,0,1752470739,13873.814697599992,-4.749069749996124,53070.56992704 2025-07-14,05:25:41.000,195,11065252,114365,0,1752470740,13873.875324389992,-4.798413659998914,53070.52800432 2025-07-14,05:25:42.000,195,11065306,114605,0,1752470741,13873.882060700002,-4.798413659998914,53070.562939920004 2025-07-14,05:25:43.000,195,11065324,114565,0,1752470742,13873.935951179992,-4.8125119199976325,53070.57691416001 2025-07-14,05:25:44.000,195,11065299,114405,0,1752470743,13874.030259519997,-4.854806700001063,53070.6607596 2025-07-14,05:25:45.000,195,11065258,114325,0,1752470744,13874.010050589997,-4.840708440002345,53070.62582400001 2025-07-14,05:25:46.000,195,11065312,114525,0,1752470745,13874.090886309998,-4.847757570001704,53070.60486264001 2025-07-14,05:25:47.000,195,11065283,114685,0,1752470746,13874.111095239998,-4.8830032199985,53070.6607596 2025-07-14,05:25:48.000,195,11065330,114285,0,1752470747,13874.131304169998,-4.840708440002345,53070.70966944 2025-07-14,05:25:49.000,195,11065265,114245,0,1752470748,13874.124567860003,-4.826610179996351,53070.6956952 2025-07-14,05:25:50.000,195,11065298,114765,0,1752470749,13874.117831549993,-4.770217140001478,53070.67473384001 2025-07-14,05:25:51.000,195,11065280,114685,0,1752470750,13874.097622619993,-4.7631680100021185,53070.70268232001 2025-07-14,05:25:52.000,195,11065274,114445,0,1752470751,13874.131304169998,-4.678578449995257,53070.70966944 2025-07-14,05:25:53.000,195,11065309,114365,0,1752470752,13874.077413689993,-4.678578449995257,53070.72364368001 2025-07-14,05:25:54.000,195,11065279,114405,0,1752470753,13874.084150000002,-4.643332799998461,53070.65377248001 2025-07-14,05:25:55.000,195,11065291,114565,0,1752470754,13874.097622619993,-4.579890629996953,53070.73761792 2025-07-14,05:25:56.000,195,11065322,114765,0,1752470755,13874.043732140002,-4.530546720001439,53070.77255352001 2025-07-14,05:25:57.000,195,11065294,114445,0,1752470756,13874.023523210002,-4.537595850000798,53070.730630800004 2025-07-14,05:25:58.000,195,11065270,114325,0,1752470757,13874.003314280002,-4.5516941099995165,53070.681720960005 2025-07-14,05:25:59.000,195,11065287,114565,0,1752470758,13874.030259519997,-4.530546720001439,53070.751592160006 2025-07-14,05:26:00.000,195,11065271,114725,0,1752470759,13874.043732140002,-4.502350199996727,53070.71665656 2025-07-14,05:26:01.000,195,11065267,114365,0,1752470760,13874.003314280002,-4.52349759000208,53070.72364368001 2025-07-14,05:26:02.000,195,11065311,114445,0,1752470761,13873.989841659997,-4.537595850000798,53070.6956952 2025-07-14,05:26:03.000,195,11065326,114645,0,1752470762,13873.996577969992,-4.52349759000208,53070.63979824 2025-07-14,05:26:04.000,195,11065346,114445,0,1752470763,13874.010050589997,-4.544644980000157,53070.68870808 2025-07-14,05:26:05.000,195,11065283,114485,0,1752470764,13874.016786899992,-4.565792369998235,53070.74460504001 2025-07-14,05:26:06.000,195,11065324,114365,0,1752470765,13874.043732140002,-4.579890629996953,53070.681720960005 2025-07-14,05:26:07.000,195,11065278,114605,0,1752470766,13874.097622619993,-4.65038192999782,53070.67473384001 2025-07-14,05:26:08.000,195,11065344,114365,0,1752470767,13874.104358930002,-4.664480189996539,53070.70268232001 2025-07-14,05:26:09.000,195,11065290,114565,0,1752470768,13874.131304169998,-4.6574310599971795,53070.67473384001 2025-07-14,05:26:10.000,195,11065331,114485,0,1752470769,13874.151513099998,-4.643332799998461,53070.66774672 2025-07-14,05:26:11.000,195,11065282,114445,0,1752470770,13874.090886309998,-4.692676710001251,53070.6956952 2025-07-14,05:26:12.000,195,11065277,114805,0,1752470771,13874.164985719988,-4.685627580001892,53070.632811120005 2025-07-14,05:26:13.000,195,11065249,114405,0,1752470772,13874.185194649988,-4.734971489997406,53070.63979824 2025-07-14,05:26:14.000,195,11065275,114485,0,1752470773,13874.205403579988,-4.756118879995483,53070.65377248001 2025-07-14,05:26:15.000,195,11065296,114525,0,1752470774,13874.239085129993,-4.770217140001478,53070.6956952 2025-07-14,05:26:16.000,195,11065309,114525,0,1752470775,13874.245821439989,-4.819561049996992,53070.61883688 2025-07-14,05:26:17.000,195,11065326,114525,0,1752470776,13874.225612509988,-4.840708440002345,53070.63979824 2025-07-14,05:26:18.000,195,11065243,114365,0,1752470777,13874.279502989993,-4.847757570001704,53070.6607596 2025-07-14,05:26:19.000,195,11065247,114485,0,1752470778,13874.239085129993,-4.854806700001063,53070.62582400001 2025-07-14,05:26:20.000,195,11065271,114365,0,1752470779,13874.279502989993,-4.904150609996577,53070.583901280006 2025-07-14,05:26:21.000,195,11065277,114405,0,1752470780,13874.239085129993,-4.925298000001931,53070.562939920004 2025-07-14,05:26:22.000,195,11065332,114725,0,1752470781,13874.266030369989,-4.960543649998726,53070.54896568 2025-07-14,05:26:23.000,195,11065333,114245,0,1752470782,13874.245821439989,-4.946445390000008,53070.611849760004 2025-07-14,05:26:24.000,195,11065325,114725,0,1752470783,13874.185194649988,-4.960543649998726,53070.60486264001 2025-07-14,05:26:25.000,195,11065269,114525,0,1752470784,13874.205403579988,-4.981691039996804,53070.59787552 2025-07-14,05:26:26.000,195,11065279,114405,0,1752470785,13874.198667269993,-4.960543649998726,53070.632811120005 2025-07-14,05:26:27.000,195,11065307,114405,0,1752470786,13874.218876199993,-4.988740169996163,53070.59787552 2025-07-14,05:26:28.000,195,11065321,114605,0,1752470787,13874.178458339993,-4.9675927799980855,53070.57691416001 2025-07-14,05:26:29.000,195,11065322,114525,0,1752470788,13874.239085129993,-5.002838430002157,53070.583901280006 2025-07-14,05:26:30.000,195,11065338,114405,0,1752470789,13874.171722029998,-4.981691039996804,53070.632811120005 2025-07-14,05:26:31.000,195,11065320,114725,0,1752470790,13874.151513099998,-4.995789299995522,53070.60486264001 2025-07-14,05:26:32.000,195,11065357,114685,0,1752470791,13874.171722029998,-4.946445390000008,53070.611849760004 2025-07-14,05:26:33.000,195,11065276,114365,0,1752470792,13874.212139889998,-4.960543649998726,53070.54896568 2025-07-14,05:26:34.000,195,11065310,114285,0,1752470793,13874.212139889998,-4.988740169996163,53070.61883688 2025-07-14,05:26:35.000,195,11065317,114325,0,1752470794,13874.212139889998,-4.960543649998726,53070.56992704 2025-07-14,05:26:36.000,195,11065307,114285,0,1752470795,13874.218876199993,-4.988740169996163,53070.54197856 2025-07-14,05:26:37.000,195,11065274,114405,0,1752470796,13874.185194649988,-4.974641909997445,53070.562939920004 2025-07-14,05:26:38.000,195,11065318,114565,0,1752470797,13874.198667269993,-4.995789299995522,53070.583901280006 2025-07-14,05:26:39.000,195,11065332,114365,0,1752470798,13874.138040479993,-4.974641909997445,53070.55595280001 2025-07-14,05:26:40.000,195,11065262,114685,0,1752470799,13874.185194649988,-5.002838430002157,53070.50704296001 2025-07-14,05:26:41.000,195,11065243,114445,0,1752470800,13874.144776789988,-4.9675927799980855,53070.45813312001 2025-07-14,05:26:42.000,195,11065279,114045,0,1752470801,13874.144776789988,-4.988740169996163,53070.47909448 2025-07-14,05:26:43.000,195,11065334,114445,0,1752470802,13874.117831549993,-4.995789299995522,53070.514030080005 2025-07-14,05:26:44.000,195,11065290,114405,0,1752470803,13874.117831549993,-5.031034949999594,53070.47210736 2025-07-14,05:26:45.000,195,11065297,114365,0,1752470804,13874.050468449997,-5.031034949999594,53070.451146 2025-07-14,05:26:46.000,195,11065290,114485,0,1752470805,13874.063941070002,-5.05923146999703,53070.43018464 2025-07-14,05:26:47.000,195,11065274,114405,0,1752470806,13873.996577969992,-5.115624509999179,53070.42319752 2025-07-14,05:26:48.000,195,11065259,114565,0,1752470807,13873.989841659997,-5.136771899997257,53070.37428768 2025-07-14,05:26:49.000,195,11065305,114605,0,1752470808,13873.969632729997,-5.150870159995975,53070.37428768 2025-07-14,05:26:50.000,195,11065262,114405,0,1752470809,13873.902269630002,-5.214312329997483,53070.38826192001 2025-07-14,05:26:51.000,195,11065307,114685,0,1752470810,13873.902269630002,-5.2284105899962015,53070.35332632 2025-07-14,05:26:52.000,195,11065266,114445,0,1752470811,13873.882060700002,-5.263656240000273,53070.32537784 2025-07-14,05:26:53.000,195,11065323,114565,0,1752470812,13873.888797009997,-5.33414754000114,53070.227558160004 2025-07-14,05:26:54.000,195,11065236,114525,0,1752470813,13873.888797009997,-5.376442319997295,53070.23454528 2025-07-14,05:26:55.000,195,11065249,114605,0,1752470814,13873.882060700002,-5.461031879996881,53070.21358392 2025-07-14,05:26:56.000,195,11065238,114525,0,1752470815,13873.882060700002,-5.482179270002234,53070.16467408 2025-07-14,05:26:57.000,195,11065241,114525,0,1752470816,13873.861851770002,-5.573817960001179,53070.15768696 2025-07-14,05:26:58.000,195,11065297,114365,0,1752470817,13873.915742249992,-5.594965349999256,53070.22057104001 2025-07-14,05:26:59.000,195,11065229,114645,0,1752470818,13873.895533319992,-5.6513583900014055,53070.24153240001 2025-07-14,05:27:00.000,195,11065263,114445,0,1752470819,13873.956160109992,-5.7007022999969195,53070.14371272 2025-07-14,05:27:01.000,195,11065235,114365,0,1752470820,13873.935951179992,-5.7007022999969195,53070.19262256 2025-07-14,05:27:02.000,195,11065215,114405,0,1752470821,13873.915742249992,-5.7007022999969195,53070.15768696 2025-07-14,05:27:03.000,195,11065253,114565,0,1752470822,13873.848379149997,-5.735947950000991,53070.1367256 2025-07-14,05:27:04.000,195,11065253,114405,0,1752470823,13873.821433910001,-5.750046209999709,53070.0668544 2025-07-14,05:27:05.000,195,11065239,114365,0,1752470824,13873.760807120001,-5.7570953399990685,53070.129738480005 2025-07-14,05:27:06.000,195,11065256,114485,0,1752470825,13873.767543429996,-5.750046209999709,53070.11576424 2025-07-14,05:27:07.000,195,11065193,114365,0,1752470826,13873.706916639996,-5.721849690002273,53070.04589304 2025-07-14,05:27:08.000,195,11065266,114445,0,1752470827,13873.59913568,-5.7007022999969195,53070.059867280004 2025-07-14,05:27:09.000,195,11065217,114565,0,1752470828,13873.53850889,-5.735947950000991,53070.0668544 2025-07-14,05:27:10.000,195,11065254,114565,0,1752470829,13873.45093685999,-5.721849690002273,53070.07384152001 2025-07-14,05:27:11.000,195,11065307,114525,0,1752470830,13873.41051899999,-5.721849690002273,53070.02493168 2025-07-14,05:27:12.000,195,11065235,114685,0,1752470831,13873.403782689995,-5.644309260002046,53069.9969832 2025-07-14,05:27:13.000,195,11065212,114485,0,1752470832,13873.363364829995,-5.6513583900014055,53069.97602184 2025-07-14,05:27:14.000,195,11065278,114525,0,1752470833,13873.30947434999,-5.7007022999969195,53069.93409912001 2025-07-14,05:27:15.000,195,11065276,114525,0,1752470834,13873.302738039994,-5.728898820001632,53069.941086240004 2025-07-14,05:27:16.000,195,11065282,114405,0,1752470835,13873.235374939999,-5.714800559995638,53069.90615064001 2025-07-14,05:27:17.000,195,11065256,114565,0,1752470836,13873.2757928,-5.721849690002273,53069.88518928001 2025-07-14,05:27:18.000,195,11065246,114485,0,1752470837,13873.2757928,-5.714800559995638,53069.92012488 2025-07-14,05:27:19.000,195,11065213,114445,0,1752470838,13873.30947434999,-5.728898820001632,53069.892176400004 2025-07-14,05:27:20.000,195,11065269,114525,0,1752470839,13873.37010113999,-5.771193599997787,53069.89916352 2025-07-14,05:27:21.000,195,11065221,114725,0,1752470840,13873.37683745,-5.750046209999709,53069.80833096 2025-07-14,05:27:22.000,195,11065204,114645,0,1752470841,13873.43072792999,-5.764144469998428,53069.83627944001 2025-07-14,05:27:23.000,195,11065258,114645,0,1752470842,13873.444200549995,-5.771193599997787,53069.80833096 2025-07-14,05:27:24.000,195,11065257,114485,0,1752470843,13873.45767317,-5.778242729997146,53069.80833096 2025-07-14,05:27:25.000,195,11065225,114725,0,1752470844,13873.51829996,-5.813488380001218,53069.78736960001 2025-07-14,05:27:26.000,195,11065207,114445,0,1752470845,13873.504827339995,-5.841684899998654,53069.80134384 2025-07-14,05:27:27.000,195,11065230,114525,0,1752470846,13873.525036269995,-5.834635769999295,53069.794356720005 2025-07-14,05:27:28.000,195,11065237,114485,0,1752470847,13873.4778821,-5.869881419996091,53069.81531808001 2025-07-14,05:27:29.000,195,11065198,114445,0,1752470848,13873.45767317,-5.905127070000162,53069.752434 2025-07-14,05:27:30.000,195,11065277,114645,0,1752470849,13873.39031006999,-5.883979680002085,53069.745446880006 2025-07-14,05:27:31.000,195,11065270,114765,0,1752470850,13873.37683745,-5.919225329998881,53069.71749840001 2025-07-14,05:27:32.000,195,11065268,114525,0,1752470851,13873.37683745,-5.898077940000803,53069.73845976001 2025-07-14,05:27:33.000,195,11065226,114725,0,1752470852,13873.30947434999,-5.9121761999995215,53069.745446880006 2025-07-14,05:27:34.000,195,11065219,114685,0,1752470853,13873.26905648999,-5.891028810001444,53069.78736960001 2025-07-14,05:27:35.000,195,11065279,114325,0,1752470854,13873.221902319994,-5.919225329998881,53069.78038248 2025-07-14,05:27:36.000,195,11065303,114405,0,1752470855,13873.168011839989,-5.869881419996091,53069.745446880006 2025-07-14,05:27:37.000,195,11065246,114445,0,1752470856,13873.141066599994,-5.841684899998654,53069.752434 2025-07-14,05:27:38.000,195,11065245,114485,0,1752470857,13873.107385049989,-5.905127070000162,53069.71749840001 2025-07-14,05:27:39.000,195,11065243,114605,0,1752470858,13873.141066599994,-5.883979680002085,53069.70352416 2025-07-14,05:27:40.000,195,11065227,114485,0,1752470859,13873.107385049989,-5.919225329998881,53069.689549919996 2025-07-14,05:27:41.000,195,11065198,114485,0,1752470860,13873.093912429998,-5.898077940000803,53069.64064008 2025-07-14,05:27:42.000,195,11065263,114685,0,1752470861,13873.093912429998,-5.92627445999824,53069.6126916 2025-07-14,05:27:43.000,195,11065255,114565,0,1752470862,13873.046758259989,-5.97561837000103,53069.57076888001 2025-07-14,05:27:44.000,195,11065207,114485,0,1752470863,13873.066967189989,-6.024962279996544,53069.5428204 2025-07-14,05:27:45.000,195,11065213,114485,0,1752470864,13873.087176119989,-6.032011409995903,53069.52884616001 2025-07-14,05:27:46.000,195,11065195,114725,0,1752470865,13873.168011839989,-6.046109670001897,53069.54980752001 2025-07-14,05:27:47.000,195,11065189,114365,0,1752470866,13873.221902319994,-6.095453579997411,53069.50089768001 2025-07-14,05:27:48.000,195,11065235,114365,0,1752470867,13873.235374939999,-6.158895749998919,53069.46596208 2025-07-14,05:27:49.000,195,11065260,114325,0,1752470868,13873.26905648999,-6.158895749998919,53069.521859039996 2025-07-14,05:27:50.000,195,11065248,114565,0,1752470869,13873.2757928,-6.180043139996997,53069.47993632001 2025-07-14,05:27:51.000,195,11065269,114565,0,1752470870,13873.2757928,-6.187092269996356,53069.46596208 2025-07-14,05:27:52.000,195,11065204,114645,0,1752470871,13873.30947434999,-6.243485309998505,53069.48692344 2025-07-14,05:27:53.000,195,11065208,114365,0,1752470872,13873.28926541999,-6.236436179999146,53069.507884800005 2025-07-14,05:27:54.000,195,11065240,114365,0,1752470873,13873.282529109994,-6.236436179999146,53069.507884800005 2025-07-14,05:27:55.000,195,11065260,114605,0,1752470874,13873.28926541999,-6.257583569997223,53069.47993632001 2025-07-14,05:27:56.000,195,11065242,114365,0,1752470875,13873.221902319994,-6.236436179999146,53069.49391056 2025-07-14,05:27:57.000,195,11065246,114365,0,1752470876,13873.161275529994,-6.208239660001709,53069.43102648001 2025-07-14,05:27:58.000,195,11065195,114565,0,1752470877,13873.066967189989,-6.2293870499997865,53069.42403936 2025-07-14,05:27:59.000,195,11065174,114365,0,1752470878,13873.046758259989,-6.215288790001068,53069.41705224 2025-07-14,05:28:00.000,195,11065171,114565,0,1752470879,13872.992867779998,-6.1729940099976375,53069.42403936 2025-07-14,05:28:01.000,195,11065191,114485,0,1752470880,13872.972658849998,-6.187092269996356,53069.41705224 2025-07-14,05:28:02.000,195,11065218,114725,0,1752470881,13872.912032059998,-6.158895749998919,53069.4729492 2025-07-14,05:28:03.000,195,11065241,114565,0,1752470882,13872.837932649993,-6.130699230001483,53069.354168159996 2025-07-14,05:28:04.000,195,11065229,114405,0,1752470883,13872.804251100002,-6.130699230001483,53069.37512952 2025-07-14,05:28:05.000,195,11065183,114565,0,1752470884,13872.709942759997,-6.130699230001483,53069.34718104 2025-07-14,05:28:06.000,195,11065211,114325,0,1752470885,13872.770569549997,-6.109551839996129,53069.31923256 2025-07-14,05:28:07.000,195,11065215,114765,0,1752470886,13872.743624310002,-6.081355319998693,53069.32621968 2025-07-14,05:28:08.000,195,11065204,114485,0,1752470887,13872.770569549997,-6.10250270999677,53069.27730984 2025-07-14,05:28:09.000,195,11065222,114565,0,1752470888,13872.750360619997,-6.10250270999677,53069.242374240006 2025-07-14,05:28:10.000,195,11065205,114125,0,1752470889,13872.770569549997,-6.116600969995488,53069.2284 2025-07-14,05:28:11.000,195,11065205,114365,0,1752470890,13872.810987409997,-6.116600969995488,53069.21442576001 2025-07-14,05:28:12.000,195,11065232,114565,0,1752470891,13872.858141579993,-6.10250270999677,53069.172503040005 2025-07-14,05:28:13.000,195,11065159,114805,0,1752470892,13872.925504679988,-6.1729940099976375,53069.14455456001 2025-07-14,05:28:14.000,195,11065236,114325,0,1752470893,13872.972658849998,-6.194141399995715,53069.123593200005 2025-07-14,05:28:15.000,195,11065226,114605,0,1752470894,13873.046758259989,-6.215288790001068,53069.123593200005 2025-07-14,05:28:16.000,195,11065228,114445,0,1752470895,13873.093912429998,-6.257583569997223,53069.16551592001 2025-07-14,05:28:17.000,195,11065250,114605,0,1752470896,13873.093912429998,-6.257583569997223,53069.172503040005 2025-07-14,05:28:18.000,195,11065191,114325,0,1752470897,13873.107385049989,-6.264632699996582,53069.15154168 2025-07-14,05:28:19.000,195,11065143,114605,0,1752470898,13873.18822076999,-6.306927480000013,53069.17949016 2025-07-14,05:28:20.000,195,11065170,114405,0,1752470899,13873.194957079999,-6.33512399999745,53069.09564472001 2025-07-14,05:28:21.000,195,11065148,114365,0,1752470900,13873.18822076999,-6.349222259996168,53069.09564472001 2025-07-14,05:28:22.000,195,11065239,114565,0,1752470901,13873.18822076999,-6.370369650001521,53069.10961896 2025-07-14,05:28:23.000,195,11065170,114405,0,1752470902,13873.20842969999,-6.363320520002162,53069.11660608001 2025-07-14,05:28:24.000,195,11065167,114164,0,1752470903,13873.18822076999,-6.3844679100002395,53069.14455456001 2025-07-14,05:28:25.000,195,11065208,114565,0,1752470904,13873.147802909989,-6.342173129996809,53069.13058032 2025-07-14,05:28:26.000,195,11065149,114365,0,1752470905,13873.127593979989,-6.363320520002162,53069.10961896 2025-07-14,05:28:27.000,195,11065150,114725,0,1752470906,13873.100648739994,-6.342173129996809,53069.172503040005 2025-07-14,05:28:28.000,195,11065150,114645,0,1752470907,13873.107385049989,-6.342173129996809,53069.10263184 2025-07-14,05:28:29.000,195,11065199,114565,0,1752470908,13873.093912429998,-6.349222259996168,53069.10961896 2025-07-14,05:28:30.000,195,11065188,114685,0,1752470909,13873.073703499998,-6.342173129996809,53069.053722000004 2025-07-14,05:28:31.000,195,11065207,114645,0,1752470910,13873.080439809994,-6.33512399999745,53069.10961896 2025-07-14,05:28:32.000,195,11065190,114605,0,1752470911,13873.080439809994,-6.306927480000013,53069.06070912 2025-07-14,05:28:33.000,195,11065176,114485,0,1752470912,13873.107385049989,-6.306927480000013,53069.10961896 2025-07-14,05:28:34.000,195,11065186,114365,0,1752470913,13873.147802909989,-6.271681829995941,53069.04673488001 2025-07-14,05:28:35.000,195,11065150,114285,0,1752470914,13873.161275529994,-6.257583569997223,53069.08167048 2025-07-14,05:28:36.000,195,11065172,114525,0,1752470915,13873.174748149999,-6.292829220001295,53069.01179928 2025-07-14,05:28:37.000,195,11065202,114565,0,1752470916,13873.194957079999,-6.285780090001936,53069.02577352001 2025-07-14,05:28:38.000,195,11065207,114445,0,1752470917,13873.174748149999,-6.299878350000654,53069.08167048 2025-07-14,05:28:39.000,195,11065188,114285,0,1752470918,13873.201693389994,-6.321025739998731,53069.06769624001 2025-07-14,05:28:40.000,195,11065133,114405,0,1752470919,13873.22863862999,-6.321025739998731,53069.09564472001 2025-07-14,05:28:41.000,195,11065188,114445,0,1752470920,13873.215166009999,-6.32807486999809,53069.09564472001 2025-07-14,05:28:42.000,195,11065158,114525,0,1752470921,13873.215166009999,-6.349222259996168,53069.053722000004 2025-07-14,05:28:43.000,195,11065202,114405,0,1752470922,13873.242111249994,-6.398566169998958,53069.03276064 2025-07-14,05:28:44.000,195,11065197,114565,0,1752470923,13873.20842969999,-6.412664429997676,53069.01179928 2025-07-14,05:28:45.000,195,11065204,114485,0,1752470924,13873.221902319994,-6.391517039999599,53069.10961896 2025-07-14,05:28:46.000,195,11065184,114325,0,1752470925,13873.235374939999,-6.447910080001748,53069.09564472001 2025-07-14,05:28:47.000,195,11065190,114285,0,1752470926,13873.25558387,-6.419713559997035,53069.0886576 2025-07-14,05:28:48.000,195,11065175,114445,0,1752470927,13873.262320179994,-6.4338118199957535,53069.06070912 2025-07-14,05:28:49.000,195,11065150,114365,0,1752470928,13873.235374939999,-6.454959210001107,53069.10961896 2025-07-14,05:28:50.000,195,11065229,114205,0,1752470929,13873.2757928,-6.483155729998543,53069.123593200005 2025-07-14,05:28:51.000,195,11065156,114565,0,1752470930,13873.25558387,-6.476106599999184,53069.06769624001 2025-07-14,05:28:52.000,195,11065245,114565,0,1752470931,13873.31621066,-6.454959210001107,53069.09564472001 2025-07-14,05:28:53.000,195,11065157,114245,0,1752470932,13873.31621066,-6.454959210001107,53069.11660608001 2025-07-14,05:28:54.000,195,11065207,114445,0,1752470933,13873.343155899995,-6.447910080001748,53069.10961896 2025-07-14,05:28:55.000,195,11065157,114525,0,1752470934,13873.363364829995,-6.440860949995113,53069.08167048 2025-07-14,05:28:56.000,195,11065178,114445,0,1752470935,13873.43746424,-6.440860949995113,53069.09564472001 2025-07-14,05:28:57.000,195,11065195,114445,0,1752470936,13873.47114578999,-6.426762689996394,53069.09564472001 2025-07-14,05:28:58.000,195,11065227,114445,0,1752470937,13873.525036269995,-6.391517039999599,53069.1585288 2025-07-14,05:28:59.000,195,11065205,114445,0,1752470938,13873.545245199995,-6.398566169998958,53069.13756744 2025-07-14,05:29:00.000,195,11065199,114565,0,1752470939,13873.53850889,-6.370369650001521,53069.09564472001 2025-07-14,05:29:01.000,195,11065238,114245,0,1752470940,13873.59913568,-6.370369650001521,53069.1585288 2025-07-14,05:29:02.000,195,11065183,114765,0,1752470941,13873.61260829999,-6.363320520002162,53069.15154168 2025-07-14,05:29:03.000,195,11065185,114405,0,1752470942,13873.686707709996,-6.349222259996168,53069.13058032 2025-07-14,05:29:04.000,195,11065233,114525,0,1752470943,13873.686707709996,-6.32807486999809,53069.15154168 2025-07-14,05:29:05.000,195,11065217,114565,0,1752470944,13873.65976247,-6.306927480000013,53069.1585288 2025-07-14,05:29:06.000,195,11065181,114565,0,1752470945,13873.673235089991,-6.264632699996582,53069.172503040005 2025-07-14,05:29:07.000,195,11065209,114285,0,1752470946,13873.653026159991,-6.243485309998505,53069.172503040005 2025-07-14,05:29:08.000,195,11065168,114725,0,1752470947,13873.605871989996,-6.250534439997864,53069.14455456001 2025-07-14,05:29:09.000,195,11065187,114725,0,1752470948,13873.59239936999,-6.208239660001709,53069.19346440001 2025-07-14,05:29:10.000,195,11065207,114405,0,1752470949,13873.545245199995,-6.250534439997864,53069.14455456001 2025-07-14,05:29:11.000,195,11065165,114445,0,1752470950,13873.49809103,-6.2293870499997865,53069.16551592001 2025-07-14,05:29:12.000,195,11065222,114645,0,1752470951,13873.47114578999,-6.222337920000427,53069.172503040005 2025-07-14,05:29:13.000,195,11065245,114405,0,1752470952,13873.383573759995,-6.2293870499997865,53069.123593200005 2025-07-14,05:29:14.000,195,11065171,114525,0,1752470953,13873.41051899999,-6.20119053000235,53069.20045152 2025-07-14,05:29:15.000,195,11065181,114485,0,1752470954,13873.32968327999,-6.20119053000235,53069.17949016 2025-07-14,05:29:16.000,195,11065232,114365,0,1752470955,13873.363364829995,-6.208239660001709,53069.19346440001 2025-07-14,05:29:17.000,195,11065203,114725,0,1752470956,13873.34989220999,-6.257583569997223,53069.10263184 2025-07-14,05:29:18.000,195,11065214,114125,0,1752470957,13873.363364829995,-6.285780090001936,53069.13058032 2025-07-14,05:29:19.000,195,11065159,114405,0,1752470958,13873.34989220999,-6.306927480000013,53069.10263184 2025-07-14,05:29:20.000,195,11065204,114405,0,1752470959,13873.322946969995,-6.33512399999745,53069.08167048 2025-07-14,05:29:21.000,195,11065144,114325,0,1752470960,13873.33641959,-6.342173129996809,53069.10961896 2025-07-14,05:29:22.000,195,11065169,114645,0,1752470961,13873.39031006999,-6.370369650001521,53069.04673488001 2025-07-14,05:29:23.000,195,11065142,114525,0,1752470962,13873.45093685999,-6.363320520002162,53069.04673488001 2025-07-14,05:29:24.000,195,11065161,114445,0,1752470963,13873.484618409995,-6.3844679100002395,53069.06769624001 2025-07-14,05:29:25.000,195,11065237,114685,0,1752470964,13873.525036269995,-6.412664429997676,53069.03276064 2025-07-14,05:29:26.000,195,11065193,114445,0,1752470965,13873.55871782,-6.462008340000466,53069.03974776 2025-07-14,05:29:27.000,195,11065178,114325,0,1752470966,13873.53177257999,-6.4902048599979025,53068.99782504001 2025-07-14,05:29:28.000,195,11065229,114725,0,1752470967,13873.57892675,-6.454959210001107,53068.9838508 2025-07-14,05:29:29.000,195,11065151,114445,0,1752470968,13873.59239936999,-6.504303119996621,53068.96987656 2025-07-14,05:29:30.000,195,11065143,114685,0,1752470969,13873.57219043999,-6.4902048599979025,53068.97686368001 2025-07-14,05:29:31.000,195,11065229,114325,0,1752470970,13873.57219043999,-6.504303119996621,53069.03276064 2025-07-14,05:29:32.000,195,11065142,114365,0,1752470971,13873.49809103,-6.504303119996621,53068.99782504001 2025-07-14,05:29:33.000,195,11065182,114405,0,1752470972,13873.484618409995,-6.525450510001974,53068.99782504001 2025-07-14,05:29:34.000,195,11065164,114645,0,1752470973,13873.47114578999,-6.504303119996621,53068.99782504001 2025-07-14,05:29:35.000,195,11065199,114525,0,1752470974,13873.41051899999,-6.504303119996621,53069.004812160005 2025-07-14,05:29:36.000,195,11065164,114365,0,1752470975,13873.37683745,-6.504303119996621,53069.03276064 2025-07-14,05:29:37.000,195,11065171,114605,0,1752470976,13873.33641959,-6.525450510001974,53069.004812160005 2025-07-14,05:29:38.000,195,11065134,114725,0,1752470977,13873.343155899995,-6.532499640001333,53068.9838508 2025-07-14,05:29:39.000,195,11065175,114565,0,1752470978,13873.30947434999,-6.504303119996621,53069.03276064 2025-07-14,05:29:40.000,195,11065197,114565,0,1752470979,13873.25558387,-6.497253989997262,53068.99083792 2025-07-14,05:29:41.000,195,11065121,114725,0,1752470980,13873.242111249994,-6.476106599999184,53068.97686368001 2025-07-14,05:29:42.000,195,11065164,114365,0,1752470981,13873.168011839989,-6.469057469999825,53068.99782504001 2025-07-14,05:29:43.000,195,11065195,114685,0,1752470982,13873.22863862999,-6.476106599999184,53068.94891520001 2025-07-14,05:29:44.000,195,11065181,114725,0,1752470983,13873.235374939999,-6.469057469999825,53068.90000536001 2025-07-14,05:29:45.000,195,11065164,114965,0,1752470984,13873.22863862999,-6.497253989997262,53068.96987656 2025-07-14,05:29:46.000,195,11065131,114525,0,1752470985,13873.25558387,-6.476106599999184,53068.96987656 2025-07-14,05:29:47.000,195,11065150,114725,0,1752470986,13873.29600173,-6.476106599999184,53068.92795384001 2025-07-14,05:29:48.000,195,11065162,114525,0,1752470987,13873.29600173,-6.504303119996621,53068.89301824 2025-07-14,05:29:49.000,195,11065209,114605,0,1752470988,13873.322946969995,-6.504303119996621,53068.8441084 2025-07-14,05:29:50.000,195,11065152,114365,0,1752470989,13873.363364829995,-6.51135224999598,53068.85808264001 2025-07-14,05:29:51.000,195,11065196,114365,0,1752470990,13873.41051899999,-6.504303119996621,53068.9139796 2025-07-14,05:29:52.000,195,11065136,114445,0,1752470991,13873.423991619995,-6.518401379995339,53068.851095519996 2025-07-14,05:29:53.000,195,11065114,114565,0,1752470992,13873.444200549995,-6.532499640001333,53068.8441084 2025-07-14,05:29:54.000,195,11065147,114525,0,1752470993,13873.49135471999,-6.51135224999598,53068.87205688 2025-07-14,05:29:55.000,195,11065165,114445,0,1752470994,13873.4778821,-6.574794419997488,53068.87904400001 2025-07-14,05:29:56.000,195,11065177,114365,0,1752470995,13873.504827339995,-6.61004007000156,53068.87904400001 2025-07-14,05:29:57.000,195,11065161,114405,0,1752470996,13873.45093685999,-6.617089200000919,53068.851095519996 2025-07-14,05:29:58.000,195,11065181,114525,0,1752470997,13873.45767317,-6.588892679996206,53068.851095519996 2025-07-14,05:29:59.000,195,11065115,114164,0,1752470998,13873.43072792999,-6.638236589998996,53068.81615992 2025-07-14,05:30:00.000,195,11065131,114645,0,1752470999,13873.41725531,-6.666433109996433,53068.82314704 2025-07-14,05:30:01.000,195,11065109,114525,0,1752471000,13873.35662852,-6.666433109996433,53068.83013416001 2025-07-14,05:30:02.000,195,11065144,114485,0,1752471001,13873.322946969995,-6.631187459999637,53068.851095519996 2025-07-14,05:30:03.000,195,11065176,114725,0,1752471002,13873.2757928,-6.652334849997715,53068.87205688 2025-07-14,05:30:04.000,195,11065158,114525,0,1752471003,13873.22863862999,-6.617089200000919,53068.82314704 2025-07-14,05:30:05.000,195,11065138,114485,0,1752471004,13873.181484459994,-6.680531369995151,53068.80218568 2025-07-14,05:30:06.000,195,11065101,114445,0,1752471005,13873.120857669994,-6.652334849997715,53068.83013416001 2025-07-14,05:30:07.000,195,11065188,114565,0,1752471006,13873.100648739994,-6.617089200000919,53068.82314704 2025-07-14,05:30:08.000,195,11065176,114565,0,1752471007,13873.073703499998,-6.588892679996206,53068.79519856 2025-07-14,05:30:09.000,195,11065126,114565,0,1752471008,13873.053494569998,-6.624138330000278,53068.79519856 2025-07-14,05:30:10.000,195,11065186,114565,0,1752471009,13872.992867779998,-6.631187459999637,53068.76026296001 2025-07-14,05:30:11.000,195,11065099,114285,0,1752471010,13872.992867779998,-6.659383979997074,53068.73231448001 2025-07-14,05:30:12.000,195,11065158,114605,0,1752471011,13872.986131469988,-6.624138330000278,53068.80218568 2025-07-14,05:30:13.000,195,11065161,114365,0,1752471012,13872.959186229993,-6.6452857199983555,53068.76725008 2025-07-14,05:30:14.000,195,11065155,114485,0,1752471013,13873.033285639998,-6.659383979997074,53068.739301600006 2025-07-14,05:30:15.000,195,11065139,114485,0,1752471014,13872.999604089993,-6.680531369995151,53068.75327584 2025-07-14,05:30:16.000,195,11065116,114525,0,1752471015,13873.033285639998,-6.687580500001786,53068.66244328001 2025-07-14,05:30:17.000,195,11065127,114645,0,1752471016,13873.013076709998,-6.7369244099973,53068.71135312001 2025-07-14,05:30:18.000,195,11065120,114485,0,1752471017,13873.053494569998,-6.722826149998582,53068.67641752 2025-07-14,05:30:19.000,195,11065117,114485,0,1752471018,13873.053494569998,-6.779219190000731,53068.683404639996 2025-07-14,05:30:20.000,195,11065153,114245,0,1752471019,13873.087176119989,-6.8567596200009575,53068.6344948 2025-07-14,05:30:21.000,195,11065154,114725,0,1752471020,13873.093912429998,-6.814464839997527,53068.64846904 2025-07-14,05:30:22.000,195,11065151,114605,0,1752471021,13873.114121359999,-6.835612229995604,53068.59257208001 2025-07-14,05:30:23.000,195,11065118,114565,0,1752471022,13873.107385049989,-6.821513969996886,53068.6344948 2025-07-14,05:30:24.000,195,11065086,114405,0,1752471023,13873.114121359999,-6.849710490001598,53068.64148192001 2025-07-14,05:30:25.000,195,11065093,114645,0,1752471024,13873.154539219999,-6.870857879999676,53068.64148192001 2025-07-14,05:30:26.000,195,11065119,114205,0,1752471025,13873.114121359999,-6.863808750000317,53068.59257208001 2025-07-14,05:30:27.000,195,11065118,114565,0,1752471026,13873.073703499998,-6.892005269997753,53068.53667512 2025-07-14,05:30:28.000,195,11065175,114525,0,1752471027,13873.087176119989,-6.863808750000317,53068.571610720006 2025-07-14,05:30:29.000,195,11065134,114445,0,1752471028,13873.100648739994,-6.913152659995831,53068.55763648 2025-07-14,05:30:30.000,195,11065089,114605,0,1752471029,13873.093912429998,-6.9061035299964715,53068.58558496 2025-07-14,05:30:31.000,195,11065166,114405,0,1752471030,13873.040021949993,-6.913152659995831,53068.501739520005 2025-07-14,05:30:32.000,195,11065135,114365,0,1752471031,13872.979395159993,-6.884956139998394,53068.529688 2025-07-14,05:30:33.000,195,11065128,114525,0,1752471032,13872.952449919998,-6.877907009999035,53068.60654632 2025-07-14,05:30:34.000,195,11065148,114565,0,1752471033,13872.918768369993,-6.927250920001825,53068.57859784 2025-07-14,05:30:35.000,195,11065147,114445,0,1752471034,13872.932240989998,-6.927250920001825,53068.550649360004 2025-07-14,05:30:36.000,195,11065152,114485,0,1752471035,13872.864877890002,-6.92020178999519,53068.55763648 2025-07-14,05:30:37.000,195,11065103,114365,0,1752471036,13872.844668960002,-6.927250920001825,53068.571610720006 2025-07-14,05:30:38.000,195,11065103,114565,0,1752471037,13872.810987409997,-6.877907009999035,53068.571610720006 2025-07-14,05:30:39.000,195,11065140,114405,0,1752471038,13872.777305859992,-6.9061035299964715,53068.50872664 2025-07-14,05:30:40.000,195,11065094,114485,0,1752471039,13872.703206450002,-6.899054399997112,53068.529688 2025-07-14,05:30:41.000,195,11065067,114485,0,1752471040,13872.709942759997,-6.913152659995831,53068.529688 2025-07-14,05:30:42.000,195,11065073,114485,0,1752471041,13872.777305859992,-6.934300050001184,53068.48077816 2025-07-14,05:30:43.000,195,11065067,114525,0,1752471042,13872.790778479997,-6.913152659995831,53068.48776528 2025-07-14,05:30:44.000,195,11065094,114485,0,1752471043,13872.777305859992,-6.934300050001184,53068.48776528 2025-07-14,05:30:45.000,195,11065158,114725,0,1752471044,13872.824460030002,-6.9624965699986205,53068.515713759996 2025-07-14,05:30:46.000,195,11065074,114485,0,1752471045,13872.817723719993,-6.990693089996057,53068.46680392 2025-07-14,05:30:47.000,195,11065138,114445,0,1752471046,13872.770569549997,-7.004791350002051,53068.43186832 2025-07-14,05:30:48.000,195,11065147,114525,0,1752471047,13872.804251100002,-7.004791350002051,53068.47379104001 2025-07-14,05:30:49.000,195,11065078,114405,0,1752471048,13872.810987409997,-7.047086129998206,53068.43186832 2025-07-14,05:30:50.000,195,11065096,114285,0,1752471049,13872.804251100002,-7.075282649995643,53068.3899456 2025-07-14,05:30:51.000,195,11065122,114765,0,1752471050,13872.864877890002,-7.082331780002278,53068.41789408 2025-07-14,05:30:52.000,195,11065098,114285,0,1752471051,13872.885086820002,-7.075282649995643,53068.41090696 2025-07-14,05:30:53.000,195,11065108,114164,0,1752471052,13872.844668960002,-7.103479170000355,53068.452829680005 2025-07-14,05:30:54.000,195,11065088,114445,0,1752471053,13872.871614199998,-7.138724819997151,53068.47379104001 2025-07-14,05:30:55.000,195,11065112,114685,0,1752471054,13872.844668960002,-7.131675689997792,53068.3899456 2025-07-14,05:30:56.000,195,11065095,114565,0,1752471055,13872.810987409997,-7.166921340001863,53068.403919840006 2025-07-14,05:30:57.000,195,11065073,114485,0,1752471056,13872.810987409997,-7.166921340001863,53068.43186832 2025-07-14,05:30:58.000,195,11065110,114205,0,1752471057,13872.784042170002,-7.131675689997792,53068.452829680005 2025-07-14,05:30:59.000,195,11065112,114525,0,1752471058,13872.736887999992,-7.188068729999941,53068.3899456 2025-07-14,05:31:00.000,195,11065140,114365,0,1752471059,13872.696470139992,-7.181019600000582,53068.42488120001 2025-07-14,05:31:01.000,195,11065090,114445,0,1752471060,13872.635843349992,-7.173970470001223,53068.39693272001 2025-07-14,05:31:02.000,195,11065124,114525,0,1752471061,13872.595425489992,-7.237412639995455,53068.39693272001 2025-07-14,05:31:03.000,195,11065143,114125,0,1752471062,13872.561743940001,-7.265609160000167,53068.36898424 2025-07-14,05:31:04.000,195,11065112,114285,0,1752471063,13872.534798699991,-7.2233143799967365,53068.35501000001 2025-07-14,05:31:05.000,195,11065126,114365,0,1752471064,13872.521326080001,-7.279707419998886,53068.36199712 2025-07-14,05:31:06.000,195,11065082,114405,0,1752471065,13872.467435599996,-7.2726582899995265,53068.3200744 2025-07-14,05:31:07.000,195,11065093,114725,0,1752471066,13872.44049036,-7.314953069995681,53068.334048640005 2025-07-14,05:31:08.000,195,11065055,114405,0,1752471067,13872.41354511999,-7.314953069995681,53068.32706152001 2025-07-14,05:31:09.000,195,11065114,114365,0,1752471068,13872.42028143,-7.357247849999112,53068.31308728 2025-07-14,05:31:10.000,195,11065106,114565,0,1752471069,13872.41354511999,-7.364296979998471,53068.334048640005 2025-07-14,05:31:11.000,195,11065136,114445,0,1752471070,13872.386599879996,-7.343149590000394,53068.334048640005 2025-07-14,05:31:12.000,195,11065085,114565,0,1752471071,13872.433754049991,-7.399542629995267,53068.285138800005 2025-07-14,05:31:13.000,195,11065087,114525,0,1752471072,13872.46069929,-7.399542629995267,53068.24321608 2025-07-14,05:31:14.000,195,11065046,114365,0,1752471073,13872.44049036,-7.413640890001261,53068.27116456 2025-07-14,05:31:15.000,195,11065096,114405,0,1752471074,13872.42028143,-7.441837409998698,53068.22225472 2025-07-14,05:31:16.000,195,11065085,114405,0,1752471075,13872.386599879996,-7.462984799996775,53068.25719032001 2025-07-14,05:31:17.000,195,11065066,114405,0,1752471076,13872.427017739996,-7.470033929996134,53068.25719032001 2025-07-14,05:31:18.000,195,11065112,114725,0,1752471077,13872.42028143,-7.477083059995493,53068.22924184001 2025-07-14,05:31:19.000,195,11065079,114205,0,1752471078,13872.42028143,-7.519377839998924,53068.27815168001 2025-07-14,05:31:20.000,195,11065070,114325,0,1752471079,13872.447226669996,-7.455935669997416,53068.2502032 2025-07-14,05:31:21.000,195,11065135,114565,0,1752471080,13872.35965464,-7.512328709999565,53068.22924184001 2025-07-14,05:31:22.000,195,11065051,114605,0,1752471081,13872.37312725999,-7.512328709999565,53068.180331999996 2025-07-14,05:31:23.000,195,11065028,114725,0,1752471082,13872.33270939999,-7.512328709999565,53068.27116456 2025-07-14,05:31:24.000,195,11065118,114485,0,1752471083,13872.285555229995,-7.526426969998283,53068.25719032001 2025-07-14,05:31:25.000,195,11065038,114645,0,1752471084,13872.25860999,-7.55462348999572,53068.18731912001 2025-07-14,05:31:26.000,195,11065045,114405,0,1752471085,13872.21145581999,-7.568721750001714,53068.18731912001 2025-07-14,05:31:27.000,195,11065130,114525,0,1752471086,13872.21819213,-7.568721750001714,53068.180331999996 2025-07-14,05:31:28.000,195,11065113,114365,0,1752471087,13872.1979832,-7.596918269999151,53068.15937064001 2025-07-14,05:31:29.000,195,11065096,114365,0,1752471088,13872.11714748,-7.60396739999851,53068.18731912001 2025-07-14,05:31:30.000,195,11065088,114565,0,1752471089,13872.123883789995,-7.618065659997228,53068.15937064001 2025-07-14,05:31:31.000,195,11065096,114725,0,1752471090,13872.11714748,-7.5898691399997915,53068.15937064001 2025-07-14,05:31:32.000,195,11065070,114725,0,1752471091,13872.09020223999,-7.582820010000432,53068.17334488 2025-07-14,05:31:33.000,195,11065134,114445,0,1752471092,13872.09020223999,-7.596918269999151,53068.18731912001 2025-07-14,05:31:34.000,195,11065113,114725,0,1752471093,13872.05652069,-7.632163919995946,53068.15937064001 2025-07-14,05:31:35.000,195,11065137,114565,0,1752471094,13872.063256999994,-7.660360440000659,53068.15238352 2025-07-14,05:31:36.000,195,11065054,114525,0,1752471095,13872.043048069994,-7.6533113100013,53068.12443504 2025-07-14,05:31:37.000,195,11065086,114365,0,1752471096,13872.07672962,-7.660360440000659,53068.15937064001 2025-07-14,05:31:38.000,195,11065083,114485,0,1752471097,13872.09020223999,-7.6956060899974545,53068.17334488 2025-07-14,05:31:39.000,195,11065107,114685,0,1752471098,13872.09693855,-7.737900870000885,53068.15238352 2025-07-14,05:31:40.000,195,11065091,114405,0,1752471099,13872.043048069994,-7.723802610002167,53068.08251232 2025-07-14,05:31:41.000,195,11065090,114325,0,1752471100,13872.036311759999,-7.737900870000885,53068.13142216 2025-07-14,05:31:42.000,195,11065089,114365,0,1752471101,13872.022839139994,-7.82953955999983,53068.117447920005 2025-07-14,05:31:43.000,195,11065077,114445,0,1752471102,13872.02957544999,-7.836588689999189,53068.13142216 2025-07-14,05:31:44.000,195,11065055,114365,0,1752471103,13872.036311759999,-7.892981730001338,53068.17334488 2025-07-14,05:31:45.000,195,11065036,114445,0,1752471104,13872.043048069994,-7.921178249998775,53068.15937064001 2025-07-14,05:31:46.000,195,11065114,114445,0,1752471105,13872.002630209994,-7.928227379998134,53068.0755252 2025-07-14,05:31:47.000,195,11065108,114365,0,1752471106,13872.016102829999,-7.928227379998134,53068.15238352 2025-07-14,05:31:48.000,195,11065138,114565,0,1752471107,13871.975684969999,-7.9564238999955705,53068.15238352 2025-07-14,05:31:49.000,195,11065123,114445,0,1752471108,13871.948739729989,-8.00576780999836,53068.13142216 2025-07-14,05:31:50.000,195,11065115,114645,0,1752471109,13871.935267109999,-8.026915199996438,53068.117447920005 2025-07-14,05:31:51.000,195,11065051,114405,0,1752471110,13871.861167699994,-8.048062590001791,53068.09648656 2025-07-14,05:31:52.000,195,11065059,114365,0,1752471111,13871.888112939989,-8.076259109999228,53068.06155096001 2025-07-14,05:31:53.000,195,11065128,114365,0,1752471112,13871.861167699994,-8.06216085000051,53068.10347368 2025-07-14,05:31:54.000,195,11065095,114245,0,1752471113,13871.820749839993,-8.083308239998587,53068.068538080006 2025-07-14,05:31:55.000,195,11065128,114365,0,1752471114,13871.807277219988,-8.083308239998587,53068.047576720004 2025-07-14,05:31:56.000,195,11065046,114485,0,1752471115,13871.760123049993,-8.132652150001377,53068.02661536 2025-07-14,05:31:57.000,195,11065123,114685,0,1752471116,13871.760123049993,-8.160848669998813,53068.02661536 2025-07-14,05:31:58.000,195,11065092,114525,0,1752471117,13871.659078399993,-8.153799539999454,53068.01962824001 2025-07-14,05:31:59.000,195,11065081,114565,0,1752471118,13871.638869469993,-8.153799539999454,53067.99167976001 2025-07-14,05:32:00.000,195,11065103,114445,0,1752471119,13871.611924229997,-8.18904518999625,53067.99167976001 2025-07-14,05:32:01.000,195,11065148,114685,0,1752471120,13871.605187920002,-8.18199605999689,53067.97770552 2025-07-14,05:32:02.000,195,11065084,114605,0,1752471121,13871.578242679992,-8.19609431999561,53067.99167976001 2025-07-14,05:32:03.000,195,11065105,114365,0,1752471122,13871.537824819992,-8.18904518999625,53067.949757040005 2025-07-14,05:32:04.000,195,11065103,114325,0,1752471123,13871.558033749992,-8.23838909999904,53067.92180856001 2025-07-14,05:32:05.000,195,11065078,114565,0,1752471124,13871.551297439997,-8.252487359997758,53067.92879568 2025-07-14,05:32:06.000,195,11065080,114445,0,1752471125,13871.470461719997,-8.28773301000183,53067.91482144 2025-07-14,05:32:07.000,195,11065042,114525,0,1752471126,13871.524352200002,-8.28773301000183,53067.879885840004 2025-07-14,05:32:08.000,195,11065120,114445,0,1752471127,13871.483934340002,-8.337076919997344,53067.85892448 2025-07-14,05:32:09.000,195,11065041,114645,0,1752471128,13871.497406959992,-8.351175179996062,53067.88687296 2025-07-14,05:32:10.000,195,11065074,114485,0,1752471129,13871.463725410002,-8.358224309995421,53067.91482144 2025-07-14,05:32:11.000,195,11065081,114485,0,1752471130,13871.477198029992,-8.351175179996062,53067.87289872001 2025-07-14,05:32:12.000,195,11065116,114605,0,1752471131,13871.504143270002,-8.400519089998852,53067.900847200006 2025-07-14,05:32:13.000,195,11065098,114525,0,1752471132,13871.490670649997,-8.379371700000775,53067.830976000005 2025-07-14,05:32:14.000,195,11065127,114405,0,1752471133,13871.396362309992,-8.41461734999757,53067.844950239996 2025-07-14,05:32:15.000,195,11065112,114485,0,1752471134,13871.403098620001,-8.42166647999693,53067.830976000005 2025-07-14,05:32:16.000,195,11065140,114405,0,1752471135,13871.416571239992,-8.400519089998852,53067.85193736001 2025-07-14,05:32:17.000,195,11065081,114405,0,1752471136,13871.382889690001,-8.449863000001642,53067.82398888001 2025-07-14,05:32:18.000,195,11065124,114405,0,1752471137,13871.382889690001,-8.456912130001001,53067.81001464 2025-07-14,05:32:19.000,195,11065115,114365,0,1752471138,13871.328999209996,-8.485108649998438,53067.78905328 2025-07-14,05:32:20.000,195,11065103,114485,0,1752471139,13871.376153379992,-8.513305169995874,53067.7611048 2025-07-14,05:32:21.000,195,11065036,114205,0,1752471140,13871.335735519991,-8.520354299995233,53067.782066160005 2025-07-14,05:32:22.000,195,11065045,114685,0,1752471141,13871.308790279996,-8.548550819999946,53067.74014344 2025-07-14,05:32:23.000,195,11065113,114445,0,1752471142,13871.295317659991,-8.520354299995233,53067.75411768001 2025-07-14,05:32:24.000,195,11065124,114605,0,1752471143,13871.268372419996,-8.548550819999946,53067.72616920001 2025-07-14,05:32:25.000,195,11065086,114405,0,1752471144,13871.308790279996,-8.562649079998664,53067.72616920001 2025-07-14,05:32:26.000,195,11065029,114645,0,1752471145,13871.234690869991,-8.569698209998023,53067.74014344 2025-07-14,05:32:27.000,195,11065112,114205,0,1752471146,13871.22121825,-8.576747339997382,53067.6912336 2025-07-14,05:32:28.000,195,11065071,114645,0,1752471147,13871.227954559996,-8.576747339997382,53067.712194960004 2025-07-14,05:32:29.000,195,11065081,114485,0,1752471148,13871.187536699996,-8.611992990001454,53067.69822072 2025-07-14,05:32:30.000,195,11065092,114565,0,1752471149,13871.17406407999,-8.626091250000172,53067.712194960004 2025-07-14,05:32:31.000,195,11065109,114365,0,1752471150,13871.13364621999,-8.619042120000813,53067.69822072 2025-07-14,05:32:32.000,195,11065106,114525,0,1752471151,13871.126909909995,-8.626091250000172,53067.6912336 2025-07-14,05:32:33.000,195,11065132,114365,0,1752471152,13871.1201736,-8.64723863999825,53067.69822072 2025-07-14,05:32:34.000,195,11065060,114565,0,1752471153,13871.11343728999,-8.654287769997609,53067.68424648001 2025-07-14,05:32:35.000,195,11065102,114605,0,1752471154,13871.086492049995,-8.668386029996327,53067.64931088 2025-07-14,05:32:36.000,195,11065065,114205,0,1752471155,13871.05954681,-8.661336899996968,53067.60040104 2025-07-14,05:32:37.000,195,11065131,114725,0,1752471156,13871.07975574,-8.682484290002321,53067.5514912 2025-07-14,05:32:38.000,195,11065103,114205,0,1752471157,13871.03260156999,-8.731828199997835,53067.60738816001 2025-07-14,05:32:39.000,195,11065111,114605,0,1752471158,13871.11343728999,-8.724779069998476,53067.614375280005 2025-07-14,05:32:40.000,195,11065088,114525,0,1752471159,13871.106700979995,-8.724779069998476,53067.614375280005 2025-07-14,05:32:41.000,195,11065069,114325,0,1752471160,13871.07301942999,-8.703631680000399,53067.60040104 2025-07-14,05:32:42.000,195,11065019,114645,0,1752471161,13871.05281049999,-8.745926459996554,53067.51655560001 2025-07-14,05:32:43.000,195,11065131,114525,0,1752471162,13871.07975574,-8.731828199997835,53067.51655560001 2025-07-14,05:32:44.000,195,11065089,114525,0,1752471163,13871.066283119995,-8.774122980001266,53067.48162 2025-07-14,05:32:45.000,195,11065087,114365,0,1752471164,13871.03260156999,-8.802319499998703,53067.45367152 2025-07-14,05:32:46.000,195,11065085,114485,0,1752471165,13870.97197477999,-8.844614280002133,53067.446684400005 2025-07-14,05:32:47.000,195,11065109,114365,0,1752471166,13870.97871109,-8.816417759997421,53067.495594240005 2025-07-14,05:32:48.000,195,11065073,114565,0,1752471167,13870.97197477999,-8.893958189997647,53067.51655560001 2025-07-14,05:32:49.000,195,11065073,114485,0,1752471168,13870.93829323,-8.893958189997647,53067.495594240005 2025-07-14,05:32:50.000,195,11065040,114365,0,1752471169,13870.95850216,-8.922154709995084,53067.4117488 2025-07-14,05:32:51.000,195,11065034,114565,0,1752471170,13870.924820609995,-8.886909059998288,53067.46764576001 2025-07-14,05:32:52.000,195,11065050,114285,0,1752471171,13870.945029539995,-8.908056449996366,53067.41873592001 2025-07-14,05:32:53.000,195,11065096,114445,0,1752471172,13870.904611679995,-8.929203840001719,53067.46764576001 2025-07-14,05:32:54.000,195,11065068,114445,0,1752471173,13870.864193819994,-8.922154709995084,53067.46764576001 2025-07-14,05:32:55.000,195,11065070,114565,0,1752471174,13870.85072119999,-8.971498619997874,53067.4117488 2025-07-14,05:32:56.000,195,11065035,114365,0,1752471175,13870.823775959994,-8.950351229999796,53067.43271016 2025-07-14,05:32:57.000,195,11065067,114565,0,1752471176,13870.843984889994,-8.950351229999796,53067.43969728001 2025-07-14,05:32:58.000,195,11065042,114365,0,1752471177,13870.79009440999,-8.978547749997233,53067.40476168 2025-07-14,05:32:59.000,195,11065088,114885,0,1752471178,13870.817039649999,-8.964449489998515,53067.397774560006 2025-07-14,05:33:00.000,195,11065101,114405,0,1752471179,13870.776621789999,-9.020842530000664,53067.43271016 2025-07-14,05:33:01.000,195,11065091,114485,0,1752471180,13870.776621789999,-9.027891660000023,53067.43969728001 2025-07-14,05:33:02.000,195,11065044,114365,0,1752471181,13870.729467619989,-9.05608817999746,53067.43969728001 2025-07-14,05:33:03.000,195,11065070,114645,0,1752471182,13870.729467619989,-9.05608817999746,53067.40476168 2025-07-14,05:33:04.000,195,11065038,114565,0,1752471183,13870.736203929999,-9.063137309996819,53067.38380032 2025-07-14,05:33:05.000,195,11065032,114405,0,1752471184,13870.695786069999,-9.147726869996404,53067.34886472001 2025-07-14,05:33:06.000,195,11065049,114605,0,1752471185,13870.682313449994,-9.119530349998968,53067.34886472001 2025-07-14,05:33:07.000,195,11065061,114405,0,1752471186,13870.702522379994,-9.140677739997045,53067.35585184 2025-07-14,05:33:08.000,195,11065010,114445,0,1752471187,13870.702522379994,-9.182972520000476,53067.306942 2025-07-14,05:33:09.000,195,11065085,114445,0,1752471188,13870.695786069999,-9.182972520000476,53067.306942 2025-07-14,05:33:10.000,195,11065093,114765,0,1752471189,13870.675577139998,-9.23231642999599,53067.327903360005 2025-07-14,05:33:11.000,195,11065052,114405,0,1752471190,13870.675577139998,-9.204119909998553,53067.29995488001 2025-07-14,05:33:12.000,195,11065076,114085,0,1752471191,13870.689049759989,-9.27461120999942,53067.28598064 2025-07-14,05:33:13.000,195,11065090,114565,0,1752471192,13870.682313449994,-9.27461120999942,53067.29995488001 2025-07-14,05:33:14.000,195,11065072,114685,0,1752471193,13870.668840829989,-9.260512950000702,53067.26501928 2025-07-14,05:33:15.000,195,11065019,114645,0,1752471194,13870.655368209998,-9.267562080000062,53067.21610944 2025-07-14,05:33:16.000,195,11065018,114405,0,1752471195,13870.648631899989,-9.288709469998139,53067.22309656001 2025-07-14,05:33:17.000,195,11065101,114205,0,1752471196,13870.635159279998,-9.253463820001343,53067.27200640001 2025-07-14,05:33:18.000,195,11065050,114725,0,1752471197,13870.628422969989,-9.302807729996857,53067.24405792 2025-07-14,05:33:19.000,195,11065022,114685,0,1752471198,13870.594741419998,-9.309856859996216,53067.31392912 2025-07-14,05:33:20.000,195,11065066,114565,0,1752471199,13870.594741419998,-9.309856859996216,53067.209122320004 2025-07-14,05:33:21.000,195,11065054,114605,0,1752471200,13870.574532489998,-9.295758599997498,53067.20213520001 2025-07-14,05:33:22.000,195,11065050,114205,0,1752471201,13870.513905699998,-9.33100425000157,53067.11828976 2025-07-14,05:33:23.000,195,11065048,114685,0,1752471202,13870.480224149993,-9.28166033999878,53067.18816096 2025-07-14,05:33:24.000,195,11065020,114645,0,1752471203,13870.480224149993,-9.28166033999878,53067.160212480005 2025-07-14,05:33:25.000,195,11065072,114685,0,1752471204,13870.453278909998,-9.316905989995576,53067.160212480005 2025-07-14,05:33:26.000,195,11065072,114325,0,1752471205,13870.466751530003,-9.338053380000929,53067.174186719996 2025-07-14,05:33:27.000,195,11065067,114125,0,1752471206,13870.433069979998,-9.352151639999647,53067.160212480005 2025-07-14,05:33:28.000,195,11065019,114205,0,1752471207,13870.466751530003,-9.380348159997084,53067.1671996 2025-07-14,05:33:29.000,195,11065031,114725,0,1752471208,13870.466751530003,-9.359200769999006,53067.15322536001 2025-07-14,05:33:30.000,195,11065032,114365,0,1752471209,13870.453278909998,-9.415593810001155,53067.13925112 2025-07-14,05:33:31.000,195,11065026,114765,0,1752471210,13870.453278909998,-9.443790329998592,53067.0973284 2025-07-14,05:33:32.000,195,11065070,114205,0,1752471211,13870.466751530003,-9.450839459997951,53067.10431552001 2025-07-14,05:33:33.000,195,11065076,114485,0,1752471212,13870.486960460003,-9.46493771999667,53067.0973284 2025-07-14,05:33:34.000,195,11065050,114365,0,1752471213,13870.513905699998,-9.486085110002023,53067.06937992 2025-07-14,05:33:35.000,195,11065035,114565,0,1752471214,13870.520642009993,-9.486085110002023,53067.12527688 2025-07-14,05:33:36.000,195,11064976,114605,0,1752471215,13870.534114629998,-9.500183370000741,53067.11828976 2025-07-14,05:33:37.000,195,11065044,114325,0,1752471216,13870.554323559998,-9.528379889998178,53067.02047008 2025-07-14,05:33:38.000,195,11065045,114645,0,1752471217,13870.561059869993,-9.542478149996896,53067.06937992 2025-07-14,05:33:39.000,195,11065084,114365,0,1752471218,13870.588005109988,-9.542478149996896,53067.10431552001 2025-07-14,05:33:40.000,195,11065078,114565,0,1752471219,13870.513905699998,-9.598871189999045,53067.0274572 2025-07-14,05:33:41.000,195,11065064,114445,0,1752471220,13870.561059869993,-9.556576409995614,53067.0973284 2025-07-14,05:33:42.000,195,11065006,114365,0,1752471221,13870.567796179988,-9.591822059999686,53067.062392800006 2025-07-14,05:33:43.000,195,11065030,114405,0,1752471222,13870.547587249988,-9.591822059999686,53067.07636704 2025-07-14,05:33:44.000,195,11065043,114325,0,1752471223,13870.567796179988,-9.605920319998404,53067.10431552001 2025-07-14,05:33:45.000,195,11065097,114525,0,1752471224,13870.547587249988,-9.584772930000327,53067.0973284 2025-07-14,05:33:46.000,195,11065022,114525,0,1752471225,13870.547587249988,-9.598871189999045,53067.06937992 2025-07-14,05:33:47.000,195,11065061,114645,0,1752471226,13870.534114629998,-9.63411683999584,53067.08335416001 2025-07-14,05:33:48.000,195,11065075,114325,0,1752471227,13870.493696769998,-9.648215100001835,53067.09034128 2025-07-14,05:33:49.000,195,11065030,114605,0,1752471228,13870.527378319988,-9.577723800000967,53067.0274572 2025-07-14,05:33:50.000,195,11065052,114525,0,1752471229,13870.480224149993,-9.584772930000327,53067.03444432001 2025-07-14,05:33:51.000,195,11065021,114365,0,1752471230,13870.453278909998,-9.584772930000327,53067.041431440004 2025-07-14,05:33:52.000,195,11065061,114445,0,1752471231,13870.473487839998,-9.598871189999045,53067.03444432001 2025-07-14,05:33:53.000,195,11065014,114365,0,1752471232,13870.439806289993,-9.584772930000327,53067.08335416001 2025-07-14,05:33:54.000,195,11065078,114685,0,1752471233,13870.412861049997,-9.577723800000967,53067.04841856 2025-07-14,05:33:55.000,195,11065100,114125,0,1752471234,13870.406124740002,-9.56362554000225,53067.03444432001 2025-07-14,05:33:56.000,195,11064992,114605,0,1752471235,13870.433069979998,-9.549527279996255,53067.08335416001 2025-07-14,05:33:57.000,195,11065023,114725,0,1752471236,13870.365706880002,-9.549527279996255,53067.0274572 2025-07-14,05:33:58.000,195,11065058,114965,0,1752471237,13870.325289020002,-9.535429019997537,53067.06937992 2025-07-14,05:33:59.000,195,11065032,114565,0,1752471238,13870.338761639992,-9.56362554000225,53067.02047008 2025-07-14,05:34:00.000,195,11065041,114365,0,1752471239,13870.358970569992,-9.535429019997537,53067.03444432001 2025-07-14,05:34:01.000,195,11065063,114645,0,1752471240,13870.365706880002,-9.56362554000225,53067.03444432001 2025-07-14,05:34:02.000,195,11065061,114525,0,1752471241,13870.399388429993,-9.556576409995614,53067.03444432001 2025-07-14,05:34:03.000,195,11065046,114445,0,1752471242,13870.399388429993,-9.577723800000967,53066.98553448001 2025-07-14,05:34:04.000,195,11064978,114365,0,1752471243,13870.460015219993,-9.577723800000967,53066.99950872 2025-07-14,05:34:05.000,195,11065017,114525,0,1752471244,13870.453278909998,-9.56362554000225,53067.00649584001 2025-07-14,05:34:06.000,195,11065043,114525,0,1752471245,13870.493696769998,-9.605920319998404,53066.992521600005 2025-07-14,05:34:07.000,195,11064993,114365,0,1752471246,13870.500433079993,-9.577723800000967,53066.96457312001 2025-07-14,05:34:08.000,195,11065077,114525,0,1752471247,13870.513905699998,-9.620018579997122,53066.96457312001 2025-07-14,05:34:09.000,195,11065015,114565,0,1752471248,13870.554323559998,-9.612969449997763,53066.97156024 2025-07-14,05:34:10.000,195,11065090,114445,0,1752471249,13870.574532489998,-9.6411659699952,53066.99950872 2025-07-14,05:34:11.000,195,11065065,114405,0,1752471250,13870.561059869993,-9.676411619999271,53066.96457312001 2025-07-14,05:34:12.000,195,11065005,114164,0,1752471251,13870.581268799993,-9.676411619999271,53066.96457312001 2025-07-14,05:34:13.000,195,11065060,114405,0,1752471252,13870.614950349998,-9.662313360000553,53066.98553448001 2025-07-14,05:34:14.000,195,11064974,114445,0,1752471253,13870.554323559998,-9.69050987999799,53066.99950872 2025-07-14,05:34:15.000,195,11064968,114365,0,1752471254,13870.621686659993,-9.718706399995426,53066.96457312001 2025-07-14,05:34:16.000,195,11065054,114525,0,1752471255,13870.594741419998,-9.73985379000078,53067.00649584001 2025-07-14,05:34:17.000,195,11065048,114485,0,1752471256,13870.561059869993,-9.73985379000078,53066.9226504 2025-07-14,05:34:18.000,195,11065084,114565,0,1752471257,13870.534114629998,-9.746902920000139,53066.90168904 2025-07-14,05:34:19.000,195,11065067,114325,0,1752471258,13870.513905699998,-9.775099439997575,53066.9226504 2025-07-14,05:34:20.000,195,11065080,114445,0,1752471259,13870.493696769998,-9.725755530002061,53066.93662464001 2025-07-14,05:34:21.000,195,11065048,114405,0,1752471260,13870.493696769998,-9.73280466000142,53066.85976632 2025-07-14,05:34:22.000,195,11065012,114525,0,1752471261,13870.439806289993,-9.753952049999498,53066.894701920006 2025-07-14,05:34:23.000,195,11065022,114485,0,1752471262,13870.419597359993,-9.761001179998857,53066.88072768 2025-07-14,05:34:24.000,195,11065054,114445,0,1752471263,13870.372443189997,-9.73985379000078,53066.9226504 2025-07-14,05:34:25.000,195,11064958,114725,0,1752471264,13870.372443189997,-9.768050309998216,53066.90168904 2025-07-14,05:34:26.000,195,11064961,114525,0,1752471265,13870.365706880002,-9.768050309998216,53066.86675344001 2025-07-14,05:34:27.000,195,11065076,114605,0,1752471266,13870.284871160002,-9.775099439997575,53066.88771480001 2025-07-14,05:34:28.000,195,11064997,114645,0,1752471267,13870.352234259997,-9.775099439997575,53066.873740560004 2025-07-14,05:34:29.000,195,11064984,114365,0,1752471268,13870.358970569992,-9.753952049999498,53066.824830720005 2025-07-14,05:34:30.000,195,11065040,114485,0,1752471269,13870.372443189997,-9.775099439997575,53066.8527792 2025-07-14,05:34:31.000,195,11064970,114605,0,1752471270,13870.332025329997,-9.824443350000365,53066.83880496001 2025-07-14,05:34:32.000,195,11064997,114725,0,1752471271,13870.412861049997,-9.831492479999724,53066.84579208001 2025-07-14,05:34:33.000,195,11065027,114725,0,1752471272,13870.412861049997,-9.845590739998443,53066.873740560004 2025-07-14,05:34:34.000,195,11065062,114405,0,1752471273,13870.385915810002,-9.838541609999083,53066.824830720005 2025-07-14,05:34:35.000,195,11065064,114645,0,1752471274,13870.399388429993,-9.894934650001233,53066.88072768 2025-07-14,05:34:36.000,195,11065007,114325,0,1752471275,13870.419597359993,-9.91608203999931,53066.83880496001 2025-07-14,05:34:37.000,195,11064980,114525,0,1752471276,13870.426333670002,-9.91608203999931,53066.824830720005 2025-07-14,05:34:38.000,195,11065025,114365,0,1752471277,13870.406124740002,-9.979524210000818,53066.8527792 2025-07-14,05:34:39.000,195,11065030,114485,0,1752471278,13870.426333670002,-9.923131169998669,53066.8527792 2025-07-14,05:34:40.000,195,11064992,114605,0,1752471279,13870.446542600002,-9.979524210000818,53066.86675344001 2025-07-14,05:34:41.000,195,11065012,114565,0,1752471280,13870.419597359993,-9.958376819995465,53066.81784360001 2025-07-14,05:34:42.000,195,11064983,114605,0,1752471281,13870.399388429993,-9.979524210000818,53066.83181784 2025-07-14,05:34:43.000,195,11065080,114525,0,1752471282,13870.372443189997,-9.937229429997387,53066.873740560004 2025-07-14,05:34:44.000,195,11064985,114325,0,1752471283,13870.338761639992,-9.951327689996106,53066.81784360001 2025-07-14,05:34:45.000,195,11065052,114445,0,1752471284,13870.278134849992,-9.972475080001459,53066.76893376001 2025-07-14,05:34:46.000,195,11065025,114325,0,1752471285,13870.305080090002,-9.958376819995465,53066.79688224001 2025-07-14,05:34:47.000,195,11065034,114325,0,1752471286,13870.278134849992,-9.951327689996106,53066.76194664 2025-07-14,05:34:48.000,195,11064998,114325,0,1752471287,13870.244453300002,-9.979524210000818,53066.76893376001 2025-07-14,05:34:49.000,195,11064987,114445,0,1752471288,13870.170353889996,-9.958376819995465,53066.80386936 2025-07-14,05:34:50.000,195,11065041,114325,0,1752471289,13870.150144959996,-9.9654259500021,53066.76194664 2025-07-14,05:34:51.000,195,11065057,114125,0,1752471290,13870.123199720001,-9.958376819995465,53066.76194664 2025-07-14,05:34:52.000,195,11064986,114045,0,1752471291,13870.082781860001,-9.930180299998028,53066.78989512 2025-07-14,05:34:53.000,195,11065049,114605,0,1752471292,13870.049100309996,-9.958376819995465,53066.75495952 2025-07-14,05:34:54.000,195,11064986,114485,0,1752471293,13870.035627689991,-9.90903290999995,53066.72002392001 2025-07-14,05:34:55.000,195,11064994,114365,0,1752471294,13870.008682449996,-9.930180299998028,53066.74098528 2025-07-14,05:34:56.000,195,11064980,114845,0,1752471295,13870.06257293,-9.91608203999931,53066.76893376001 2025-07-14,05:34:57.000,195,11065091,114164,0,1752471296,13870.008682449996,-9.894934650001233,53066.75495952 2025-07-14,05:34:58.000,195,11064971,114485,0,1752471297,13869.988473519996,-9.87378725999588,53066.74797240001 2025-07-14,05:34:59.000,195,11065006,114565,0,1752471298,13869.97500089999,-9.845590739998443,53066.80386936 2025-07-14,05:35:00.000,195,11065054,114565,0,1752471299,13869.927846729996,-9.852639869997802,53066.66412696 2025-07-14,05:35:01.000,195,11064969,114645,0,1752471300,13869.948055659996,-9.86673812999652,53066.69906256001 2025-07-14,05:35:02.000,195,11064999,114485,0,1752471301,13869.92111042,-9.86673812999652,53066.69207544 2025-07-14,05:35:03.000,195,11064983,114725,0,1752471302,13869.968264589996,-9.838541609999083,53066.69207544 2025-07-14,05:35:04.000,195,11065069,114365,0,1752471303,13870.00194614,-9.87378725999588,53066.7130368 2025-07-14,05:35:05.000,195,11065019,114365,0,1752471304,13870.069309239996,-9.85968899999716,53066.75495952 2025-07-14,05:35:06.000,195,11064984,114445,0,1752471305,13870.049100309996,-9.87378725999588,53066.68508832 2025-07-14,05:35:07.000,195,11065013,114565,0,1752471306,13870.06257293,-9.894934650001233,53066.66412696 2025-07-14,05:35:08.000,195,11064963,114565,0,1752471307,13870.082781860001,-9.90903290999995,53066.68508832 2025-07-14,05:35:09.000,195,11064974,114605,0,1752471308,13870.089518169996,-9.887885520001873,53066.706049680004 2025-07-14,05:35:10.000,195,11065018,114725,0,1752471309,13870.096254479991,-9.887885520001873,53066.657139840005 2025-07-14,05:35:11.000,195,11065020,114565,0,1752471310,13870.008682449996,-9.87378725999588,53066.7130368 2025-07-14,05:35:12.000,195,11065007,114325,0,1752471311,13870.042364,-9.923131169998669,53066.657139840005 2025-07-14,05:35:13.000,195,11064973,114605,0,1752471312,13870.069309239996,-9.901983780000592,53066.67810120001 2025-07-14,05:35:14.000,195,11065014,114164,0,1752471313,13870.042364,-9.930180299998028,53066.69906256001 2025-07-14,05:35:15.000,195,11065033,114485,0,1752471314,13870.015418759991,-9.937229429997387,53066.69906256001 2025-07-14,05:35:16.000,195,11064995,114365,0,1752471315,13870.02215507,-9.951327689996106,53066.69207544 2025-07-14,05:35:17.000,195,11064995,114445,0,1752471316,13870.008682449996,-9.930180299998028,53066.72002392001 2025-07-14,05:35:18.000,195,11065040,114445,0,1752471317,13870.008682449996,-9.951327689996106,53066.66412696 2025-07-14,05:35:19.000,195,11065032,114365,0,1752471318,13870.00194614,-9.944278559996746,53066.60124288001 2025-07-14,05:35:20.000,195,11065028,114485,0,1752471319,13870.042364,-9.979524210000818,53066.67810120001 2025-07-14,05:35:21.000,195,11065023,114365,0,1752471320,13870.00194614,-9.951327689996106,53066.6431656 2025-07-14,05:35:22.000,195,11064974,114485,0,1752471321,13869.948055659996,-9.979524210000818,53066.59425576 2025-07-14,05:35:23.000,195,11065014,114565,0,1752471322,13869.96152828,-9.958376819995465,53066.56630728 2025-07-14,05:35:24.000,195,11064964,114685,0,1752471323,13869.95479196999,-9.923131169998669,53066.608230000005 2025-07-14,05:35:25.000,195,11064998,114445,0,1752471324,13869.988473519996,-9.972475080001459,53066.608230000005 2025-07-14,05:35:26.000,195,11065004,114405,0,1752471325,13869.98173721,-9.972475080001459,53066.58726864 2025-07-14,05:35:27.000,195,11065015,114205,0,1752471326,13869.94131935,-9.979524210000818,53066.5732944 2025-07-14,05:35:28.000,195,11065019,114725,0,1752471327,13869.95479196999,-9.972475080001459,53066.51739744 2025-07-14,05:35:29.000,195,11065028,114445,0,1752471328,13869.97500089999,-9.979524210000818,53066.56630728 2025-07-14,05:35:30.000,195,11065071,114325,0,1752471329,13869.98173721,-9.979524210000818,53066.55233304001 2025-07-14,05:35:31.000,195,11064978,114445,0,1752471330,13869.90090149,-9.986573340000177,53066.54534592 2025-07-14,05:35:32.000,195,11065012,114565,0,1752471331,13869.96152828,-9.951327689996106,53066.58028152001 2025-07-14,05:35:33.000,195,11065028,114565,0,1752471332,13869.95479196999,-9.972475080001459,53066.56630728 2025-07-14,05:35:34.000,195,11065017,114285,0,1752471333,13869.94131935,-9.937229429997387,53066.538358800004 2025-07-14,05:35:35.000,195,11064990,114685,0,1752471334,13869.91437410999,-9.944278559996746,53066.58028152001 2025-07-14,05:35:36.000,195,11065040,114485,0,1752471335,13869.927846729996,-9.972475080001459,53066.52438456 2025-07-14,05:35:37.000,195,11064968,114485,0,1752471336,13869.907637799995,-9.944278559996746,53066.56630728 2025-07-14,05:35:38.000,195,11064995,114365,0,1752471337,13869.88069256,-9.986573340000177,53066.54534592 2025-07-14,05:35:39.000,195,11065025,114365,0,1752471338,13869.847011009995,-9.958376819995465,53066.538358800004 2025-07-14,05:35:40.000,195,11065052,114645,0,1752471339,13869.847011009995,-9.972475080001459,53066.538358800004 2025-07-14,05:35:41.000,195,11065017,114605,0,1752471340,13869.85374731999,-10.014769859997614,53066.52438456 2025-07-14,05:35:42.000,195,11065048,114485,0,1752471341,13869.81332945999,-9.986573340000177,53066.53137168001 2025-07-14,05:35:43.000,195,11064996,114445,0,1752471342,13869.77291159999,-9.979524210000818,53066.48246184001 2025-07-14,05:35:44.000,195,11065001,114565,0,1752471343,13869.786384219995,-10.000671599998896,53066.46150048001 2025-07-14,05:35:45.000,195,11065002,114485,0,1752471344,13869.786384219995,-9.993622469999536,53066.51041032001 2025-07-14,05:35:46.000,195,11065006,114485,0,1752471345,13869.73249373999,-10.028868119996332,53066.51041032001 2025-07-14,05:35:47.000,195,11065029,114445,0,1752471346,13869.75943898,-10.000671599998896,53066.52438456 2025-07-14,05:35:48.000,195,11065053,114405,0,1752471347,13869.806593149995,-10.035917249995691,53066.51041032001 2025-07-14,05:35:49.000,195,11065029,114565,0,1752471348,13869.766175289995,-10.028868119996332,53066.4684876 2025-07-14,05:35:50.000,195,11065017,114485,0,1752471349,13869.79985684,-10.050015510001685,53066.53137168001 2025-07-14,05:35:51.000,195,11065013,114445,0,1752471350,13869.83353838999,-10.057064640001045,53066.489448960005 2025-07-14,05:35:52.000,195,11064986,114645,0,1752471351,13869.79312052999,-10.085261159998481,53066.4684876 2025-07-14,05:35:53.000,195,11064990,114565,0,1752471352,13869.75270266999,-10.071162899999763,53066.47547472 2025-07-14,05:35:54.000,195,11064953,114645,0,1752471353,13869.71902112,-10.0993594199972,53066.45451336 2025-07-14,05:35:55.000,195,11065049,114485,0,1752471354,13869.73923005,-10.106408549996559,53066.440539120005 2025-07-14,05:35:56.000,195,11065042,114445,0,1752471355,13869.745966359995,-10.106408549996559,53066.440539120005 2025-07-14,05:35:57.000,195,11065045,114405,0,1752471356,13869.745966359995,-10.09231028999784,53066.41957776 2025-07-14,05:35:58.000,195,11065015,114565,0,1752471357,13869.71902112,-10.078212029999122,53066.3986164 2025-07-14,05:35:59.000,195,11065029,114525,0,1752471358,13869.75270266999,-10.085261159998481,53066.44752624 2025-07-14,05:36:00.000,195,11064978,114565,0,1752471359,13869.725757429995,-10.0993594199972,53066.47547472 2025-07-14,05:36:01.000,195,11065006,114405,0,1752471360,13869.705548499995,-10.127555940001912,53066.45451336 2025-07-14,05:36:02.000,195,11065023,114645,0,1752471361,13869.644921709994,-10.064113770000404,53066.48246184001 2025-07-14,05:36:03.000,195,11065036,114525,0,1752471362,13869.6381854,-10.113457679995918,53066.35669368 2025-07-14,05:36:04.000,195,11064990,114445,0,1752471363,13869.61797647,-10.064113770000404,53066.35669368 2025-07-14,05:36:05.000,195,11065051,114565,0,1752471364,13869.577558609999,-10.071162899999763,53066.370667920004 2025-07-14,05:36:06.000,195,11065038,114445,0,1752471365,13869.59103122999,-10.050015510001685,53066.41957776 2025-07-14,05:36:07.000,195,11065013,114605,0,1752471366,13869.61797647,-10.064113770000404,53066.40560352 2025-07-14,05:36:08.000,195,11064997,114285,0,1752471367,13869.584294919994,-10.014769859997614,53066.28682248 2025-07-14,05:36:09.000,195,11064996,114365,0,1752471368,13869.584294919994,-10.021818989996973,53066.35669368 2025-07-14,05:36:10.000,195,11064997,114365,0,1752471369,13869.537140749999,-9.972475080001459,53066.370667920004 2025-07-14,05:36:11.000,195,11065019,114605,0,1752471370,13869.55061336999,-10.007720729998255,53066.34271944001 2025-07-14,05:36:12.000,195,11065043,114605,0,1752471371,13869.530404439989,-10.000671599998896,53066.33573232001 2025-07-14,05:36:13.000,195,11065040,114445,0,1752471372,13869.584294919994,-10.042966380002326,53066.28682248 2025-07-14,05:36:14.000,195,11065035,114525,0,1752471373,13869.57082229999,-10.050015510001685,53066.29380960001 2025-07-14,05:36:15.000,195,11064973,114445,0,1752471374,13869.55061336999,-10.071162899999763,53066.321758080005 2025-07-14,05:36:16.000,195,11064991,114405,0,1752471375,13869.537140749999,-10.085261159998481,53066.26586112001 2025-07-14,05:36:17.000,195,11064969,114405,0,1752471376,13869.503459199994,-10.106408549996559,53066.272848240005 2025-07-14,05:36:18.000,195,11065048,114325,0,1752471377,13869.510195509989,-10.113457679995918,53066.29380960001 2025-07-14,05:36:19.000,195,11064999,114285,0,1752471378,13869.543877059994,-10.14165420000063,53066.272848240005 2025-07-14,05:36:20.000,195,11065047,114445,0,1752471379,13869.55061336999,-10.155752459999349,53066.258874 2025-07-14,05:36:21.000,195,11065050,114725,0,1752471380,13869.55061336999,-10.162801589998708,53066.23791264 2025-07-14,05:36:22.000,195,11065051,114485,0,1752471381,13869.530404439989,-10.155752459999349,53066.223938400006 2025-07-14,05:36:23.000,195,11064989,114445,0,1752471382,13869.530404439989,-10.176899849997426,53066.24489976001 2025-07-14,05:36:24.000,195,11064997,114525,0,1752471383,13869.557349679999,-10.176899849997426,53066.25188688 2025-07-14,05:36:25.000,195,11065007,114325,0,1752471384,13869.564085989994,-10.219194630000857,53066.24489976001 2025-07-14,05:36:26.000,195,11065068,114445,0,1752471385,13869.523668129994,-10.176899849997426,53066.223938400006 2025-07-14,05:36:27.000,195,11065009,114445,0,1752471386,13869.537140749999,-10.190998109996144,53066.17502856001 2025-07-14,05:36:28.000,195,11065052,114565,0,1752471387,13869.557349679999,-10.247391149998293,53066.24489976001 2025-07-14,05:36:29.000,195,11065025,114565,0,1752471388,13869.543877059994,-10.176899849997426,53066.12611872001 2025-07-14,05:36:30.000,195,11065080,114365,0,1752471389,13869.557349679999,-10.190998109996144,53066.21695128001 2025-07-14,05:36:31.000,195,11065059,114205,0,1752471390,13869.543877059994,-10.205096370002138,53066.16105432 2025-07-14,05:36:32.000,195,11065014,114445,0,1752471391,13869.530404439989,-10.205096370002138,53066.17502856001 2025-07-14,05:36:33.000,195,11064978,114285,0,1752471392,13869.523668129994,-10.183948979996785,53066.14708008001 2025-07-14,05:36:34.000,195,11064954,114725,0,1752471393,13869.489986579989,-10.198047239995503,53066.16105432 2025-07-14,05:36:35.000,195,11065008,114445,0,1752471394,13869.442832409994,-10.219194630000857,53066.154067200005 2025-07-14,05:36:36.000,195,11065041,114325,0,1752471395,13869.436096099998,-10.198047239995503,53066.105157360005 2025-07-14,05:36:37.000,195,11065033,114365,0,1752471396,13869.422623479993,-10.240342019998934,53066.1191316 2025-07-14,05:36:38.000,195,11065031,114485,0,1752471397,13869.388941929989,-10.212145500001498,53066.1191316 2025-07-14,05:36:39.000,195,11064965,114445,0,1752471398,13869.395678239998,-10.198047239995503,53066.09817024001 2025-07-14,05:36:40.000,195,11065073,114285,0,1752471399,13869.348524069988,-10.226243760000216,53066.11214448 2025-07-14,05:36:41.000,195,11064989,114365,0,1752471400,13869.328315139988,-10.233292889999575,53066.09118312 2025-07-14,05:36:42.000,195,11065025,114365,0,1752471401,13869.314842519998,-10.205096370002138,53066.07720888001 2025-07-14,05:36:43.000,195,11064994,114565,0,1752471402,13869.281160969993,-10.183948979996785,53066.07720888001 2025-07-14,05:36:44.000,195,11065039,114485,0,1752471403,13869.267688350003,-10.183948979996785,53066.056247520006 2025-07-14,05:36:45.000,195,11065014,114445,0,1752471404,13869.227270490002,-10.183948979996785,53066.04227328 2025-07-14,05:36:46.000,195,11065060,114565,0,1752471405,13869.213797869998,-10.169850719998067,53066.035286160004 2025-07-14,05:36:47.000,195,11065101,114405,0,1752471406,13869.186852630002,-10.14870332999999,53065.97240208 2025-07-14,05:36:48.000,195,11065009,114365,0,1752471407,13869.173380009997,-10.162801589998708,53066.00035056001 2025-07-14,05:36:49.000,195,11065026,114285,0,1752471408,13869.207061560002,-10.134605070001271,53066.056247520006 2025-07-14,05:36:50.000,195,11064964,114405,0,1752471409,13869.180116319993,-10.14870332999999,53065.986376320005 2025-07-14,05:36:51.000,195,11065062,114565,0,1752471410,13869.166643700002,-10.14870332999999,53065.95842784001 2025-07-14,05:36:52.000,195,11065036,114725,0,1752471411,13869.159907389992,-10.0993594199972,53065.96541496 2025-07-14,05:36:53.000,195,11065064,114605,0,1752471412,13869.146434770002,-10.113457679995918,53066.00035056001 2025-07-14,05:36:54.000,195,11065042,114405,0,1752471413,13869.132962149997,-10.120506809995277,53066.00733768001 2025-07-14,05:36:55.000,195,11064965,114405,0,1752471414,13869.112753219997,-10.127555940001912,53065.986376320005 2025-07-14,05:36:56.000,195,11065018,114445,0,1752471415,13869.058862739992,-10.106408549996559,53065.986376320005 2025-07-14,05:36:57.000,195,11065020,114325,0,1752471416,13869.038653809992,-10.113457679995918,53065.937466480005 2025-07-14,05:36:58.000,195,11065003,114525,0,1752471417,13869.079071669992,-10.113457679995918,53065.96541496 2025-07-14,05:36:59.000,195,11064989,114485,0,1752471418,13869.031917499997,-10.106408549996559,53065.96541496 2025-07-14,05:37:00.000,195,11064982,114405,0,1752471419,13869.045390120002,-10.127555940001912,53065.93047936001 2025-07-14,05:37:01.000,195,11065003,114525,0,1752471420,13869.031917499997,-10.078212029999122,53065.91650512 2025-07-14,05:37:02.000,195,11065053,114605,0,1752471421,13869.031917499997,-10.085261159998481,53065.90951800001 2025-07-14,05:37:03.000,195,11065077,114445,0,1752471422,13869.038653809992,-10.085261159998481,53065.85362104 2025-07-14,05:37:04.000,195,11065047,114445,0,1752471423,13869.025181190002,-10.106408549996559,53065.88156952001 2025-07-14,05:37:05.000,195,11065069,114485,0,1752471424,13869.004972260002,-10.113457679995918,53065.88156952001 2025-07-14,05:37:06.000,195,11065003,114525,0,1752471425,13868.998235949992,-10.0993594199972,53065.937466480005 2025-07-14,05:37:07.000,195,11065087,114565,0,1752471426,13868.978027019992,-10.106408549996559,53065.86060816001 2025-07-14,05:37:08.000,195,11064990,114485,0,1752471427,13868.944345470001,-10.127555940001912,53065.84663392 2025-07-14,05:37:09.000,195,11065031,114565,0,1752471428,13868.937609159992,-10.085261159998481,53065.888556640006 2025-07-14,05:37:10.000,195,11065078,114725,0,1752471429,13868.924136540001,-10.09231028999784,53065.81169832001 2025-07-14,05:37:11.000,195,11065057,114285,0,1752471430,13868.883718680001,-10.106408549996559,53065.769775600005 2025-07-14,05:37:12.000,195,11065061,114565,0,1752471431,13868.917400229991,-10.078212029999122,53065.8047112 2025-07-14,05:37:13.000,195,11065067,114405,0,1752471432,13868.924136540001,-10.078212029999122,53065.79772408 2025-07-14,05:37:14.000,195,11064978,114645,0,1752471433,13868.924136540001,-10.064113770000404,53065.79772408 2025-07-14,05:37:15.000,195,11064998,114365,0,1752471434,13868.870246059996,-10.050015510001685,53065.79772408 2025-07-14,05:37:16.000,195,11065032,114565,0,1752471435,13868.924136540001,-10.035917249995691,53065.79073696001 2025-07-14,05:37:17.000,195,11065088,114325,0,1752471436,13868.903927610001,-10.035917249995691,53065.78374984 2025-07-14,05:37:18.000,195,11065061,114525,0,1752471437,13868.890454989996,-10.071162899999763,53065.78374984 2025-07-14,05:37:19.000,195,11065067,114565,0,1752471438,13868.910663919996,-10.042966380002326,53065.74182712001 2025-07-14,05:37:20.000,195,11064999,114565,0,1752471439,13868.971290709997,-10.035917249995691,53065.71387864001 2025-07-14,05:37:21.000,195,11065019,114445,0,1752471440,13868.957818089992,-10.057064640001045,53065.71387864001 2025-07-14,05:37:22.000,195,11065027,114405,0,1752471441,13868.944345470001,-10.014769859997614,53065.70689152 2025-07-14,05:37:23.000,195,11064997,114365,0,1752471442,13868.978027019992,-10.021818989996973,53065.69291728001 2025-07-14,05:37:24.000,195,11065026,114365,0,1752471443,13869.038653809992,-10.050015510001685,53065.71387864001 2025-07-14,05:37:25.000,195,11065068,114485,0,1752471444,13869.025181190002,-10.035917249995691,53065.68593016 2025-07-14,05:37:26.000,195,11065000,114365,0,1752471445,13869.018444879992,-10.028868119996332,53065.6300332 2025-07-14,05:37:27.000,195,11065059,114325,0,1752471446,13869.004972260002,-10.028868119996332,53065.66496880001 2025-07-14,05:37:28.000,195,11065073,114405,0,1752471447,13869.058862739992,-10.021818989996973,53065.70689152 2025-07-14,05:37:29.000,195,11065031,114565,0,1752471448,13869.099280599992,-10.014769859997614,53065.74881424 2025-07-14,05:37:30.000,195,11065031,114485,0,1752471449,13869.085807980002,-9.986573340000177,53065.74182712001 2025-07-14,05:37:31.000,195,11065072,114405,0,1752471450,13869.106016910002,-10.014769859997614,53065.75580136 2025-07-14,05:37:32.000,195,11065013,114445,0,1752471451,13869.045390120002,-9.993622469999536,53065.69291728001 2025-07-14,05:37:33.000,195,11065039,114205,0,1752471452,13869.085807980002,-10.000671599998896,53065.720865760006 2025-07-14,05:37:34.000,195,11065017,114565,0,1752471453,13869.065599050002,-9.972475080001459,53065.720865760006 2025-07-14,05:37:36.000,195,11065059,114285,0,1752471455,13869.099280599992,-9.930180299998028,53065.72785288 2025-07-14,05:37:37.000,195,11065038,114525,0,1752471456,13869.092544289997,-9.937229429997387,53065.71387864001 2025-07-14,05:37:38.000,195,11065012,114565,0,1752471457,13869.092544289997,-9.937229429997387,53065.69291728001 2025-07-14,05:37:39.000,195,11064994,114565,0,1752471458,13869.079071669992,-9.901983780000592,53065.65798168 2025-07-14,05:37:40.000,195,11065067,114725,0,1752471459,13869.072335359997,-9.930180299998028,53065.67195592001 2025-07-14,05:37:41.000,195,11065007,114365,0,1752471460,13869.119489529992,-9.9654259500021,53065.65798168 2025-07-14,05:37:42.000,195,11065047,114445,0,1752471461,13869.112753219997,-9.958376819995465,53065.6300332 2025-07-14,05:37:43.000,195,11065022,114565,0,1752471462,13869.126225840002,-9.958376819995465,53065.602084720005 2025-07-14,05:37:44.000,195,11064998,114565,0,1752471463,13869.119489529992,-9.930180299998028,53065.61605896 2025-07-14,05:37:45.000,195,11065036,114365,0,1752471464,13869.092544289997,-9.993622469999536,53065.62304608001 2025-07-14,05:37:46.000,195,11064994,114365,0,1752471465,13869.058862739992,-10.007720729998255,53065.6300332 2025-07-14,05:37:47.000,195,11065043,114445,0,1752471466,13869.092544289997,-10.014769859997614,53065.63702032 2025-07-14,05:37:48.000,195,11065065,114285,0,1752471467,13869.126225840002,-10.057064640001045,53065.54618776001 2025-07-14,05:37:49.000,195,11065046,114565,0,1752471468,13869.139698459992,-10.064113770000404,53065.553174880006 2025-07-14,05:37:50.000,195,11065054,114405,0,1752471469,13869.126225840002,-10.0993594199972,53065.58811048 2025-07-14,05:37:51.000,195,11065052,114525,0,1752471470,13869.153171079997,-10.134605070001271,53065.61605896 2025-07-14,05:37:52.000,195,11065114,114365,0,1752471471,13869.139698459992,-10.0993594199972,53065.553174880006 2025-07-14,05:37:53.000,195,11065055,114445,0,1752471472,13869.173380009997,-10.134605070001271,53065.560162 2025-07-14,05:37:54.000,195,11065020,114325,0,1752471473,13869.112753219997,-10.078212029999122,53065.52522640001 2025-07-14,05:37:55.000,195,11064964,114205,0,1752471474,13869.085807980002,-10.113457679995918,53065.44138096 2025-07-14,05:37:56.000,195,11065009,114365,0,1752471475,13869.092544289997,-10.071162899999763,53065.44138096 2025-07-14,05:37:57.000,195,11064979,114325,0,1752471476,13869.132962149997,-10.085261159998481,53065.51125216 2025-07-14,05:37:58.000,195,11065067,114525,0,1752471477,13869.072335359997,-10.120506809995277,53065.532213520004 2025-07-14,05:37:59.000,195,11065022,114645,0,1752471478,13869.106016910002,-10.106408549996559,53065.51125216 2025-07-14,05:38:00.000,195,11064978,114205,0,1752471479,13869.092544289997,-10.0993594199972,53065.52522640001 2025-07-14,05:38:01.000,195,11065040,114565,0,1752471480,13869.099280599992,-10.106408549996559,53065.4902908 2025-07-14,05:38:02.000,195,11065021,114725,0,1752471481,13869.099280599992,-10.0993594199972,53065.45535520001 2025-07-14,05:38:03.000,195,11065063,114565,0,1752471482,13869.112753219997,-10.085261159998481,53065.49727792001 2025-07-14,05:38:04.000,195,11065035,114405,0,1752471483,13869.112753219997,-10.085261159998481,53065.46932944 2025-07-14,05:38:05.000,195,11064976,114285,0,1752471484,13869.099280599992,-10.050015510001685,53065.47631656001 2025-07-14,05:38:06.000,195,11065051,114164,0,1752471485,13869.106016910002,-10.085261159998481,53065.44836808 2025-07-14,05:38:07.000,195,11065047,114365,0,1752471486,13869.112753219997,-10.078212029999122,53065.434393840005 2025-07-14,05:38:08.000,195,11065005,114605,0,1752471487,13869.079071669992,-10.09231028999784,53065.44836808 2025-07-14,05:38:09.000,195,11065063,114485,0,1752471488,13869.052126429997,-10.064113770000404,53065.39945824 2025-07-14,05:38:10.000,195,11065012,114525,0,1752471489,13869.085807980002,-10.113457679995918,53065.40644536001 2025-07-14,05:38:11.000,195,11065066,114445,0,1752471490,13869.058862739992,-10.0993594199972,53065.39247112 2025-07-14,05:38:12.000,195,11064991,114605,0,1752471491,13869.072335359997,-10.0993594199972,53065.364522640004 2025-07-14,05:38:13.000,195,11065063,114405,0,1752471492,13869.038653809992,-10.0993594199972,53065.364522640004 2025-07-14,05:38:14.000,195,11065020,114645,0,1752471493,13869.079071669992,-10.085261159998481,53065.30862568001 2025-07-14,05:38:15.000,195,11064995,114325,0,1752471494,13869.106016910002,-10.14165420000063,53065.32958704001 2025-07-14,05:38:16.000,195,11065043,114525,0,1752471495,13869.065599050002,-10.113457679995918,53065.34356128 2025-07-14,05:38:17.000,195,11065010,114445,0,1752471496,13869.119489529992,-10.14165420000063,53065.315612800005 2025-07-14,05:38:18.000,195,11065021,114485,0,1752471497,13869.159907389992,-10.162801589998708,53065.315612800005 2025-07-14,05:38:19.000,195,11064990,114485,0,1752471498,13869.146434770002,-10.14165420000063,53065.30163856 2025-07-14,05:38:20.000,195,11065058,114405,0,1752471499,13869.213797869998,-10.14165420000063,53065.32958704001 2025-07-14,05:38:21.000,195,11065024,114445,0,1752471500,13869.213797869998,-10.14870332999999,53065.33657416001 2025-07-14,05:38:22.000,195,11065030,114605,0,1752471501,13869.200325249993,-10.14870332999999,53065.2806772 2025-07-14,05:38:23.000,195,11065028,114365,0,1752471502,13869.207061560002,-10.14870332999999,53065.28766432001 2025-07-14,05:38:24.000,195,11065044,114365,0,1752471503,13869.247479420002,-10.14165420000063,53065.25272872 2025-07-14,05:38:25.000,195,11064957,114485,0,1752471504,13869.234006799998,-10.183948979996785,53065.23176736 2025-07-14,05:38:26.000,195,11065086,114365,0,1752471505,13869.260952039993,-10.155752459999349,53065.2457416 2025-07-14,05:38:27.000,195,11065049,114565,0,1752471506,13869.260952039993,-10.198047239995503,53065.25272872 2025-07-14,05:38:28.000,195,11065083,114485,0,1752471507,13869.281160969993,-10.205096370002138,53065.217793120006 2025-07-14,05:38:29.000,195,11065098,114405,0,1752471508,13869.220534179993,-10.190998109996144,53065.23176736 2025-07-14,05:38:30.000,195,11065013,114485,0,1752471509,13869.260952039993,-10.205096370002138,53065.18984464001 2025-07-14,05:38:31.000,195,11065076,114205,0,1752471510,13869.227270490002,-10.205096370002138,53065.196831760004 2025-07-14,05:38:32.000,195,11065018,114485,0,1752471511,13869.220534179993,-10.198047239995503,53065.21080600001 2025-07-14,05:38:33.000,195,11065033,114405,0,1752471512,13869.207061560002,-10.190998109996144,53065.20381888 2025-07-14,05:38:34.000,195,11065009,114405,0,1752471513,13869.213797869998,-10.212145500001498,53065.16888328001 2025-07-14,05:38:35.000,195,11064994,114445,0,1752471514,13869.234006799998,-10.183948979996785,53065.21080600001 2025-07-14,05:38:36.000,195,11065005,114405,0,1752471515,13869.227270490002,-10.176899849997426,53065.23176736 2025-07-14,05:38:37.000,195,11065057,114485,0,1752471516,13869.247479420002,-10.169850719998067,53065.217793120006 2025-07-14,05:38:38.000,195,11065005,114285,0,1752471517,13869.254215729998,-10.14165420000063,53065.147921920005 2025-07-14,05:38:39.000,195,11065031,114565,0,1752471518,13869.274424659998,-10.14870332999999,53065.15490904 2025-07-14,05:38:40.000,195,11065020,114485,0,1752471519,13869.274424659998,-10.120506809995277,53065.20381888 2025-07-14,05:38:41.000,195,11065003,114245,0,1752471520,13869.308106209988,-10.120506809995277,53065.18285752 2025-07-14,05:38:42.000,195,11065027,114405,0,1752471521,13869.267688350003,-10.113457679995918,53065.20381888 2025-07-14,05:38:43.000,195,11065041,114525,0,1752471522,13869.274424659998,-10.078212029999122,53065.16189616001 2025-07-14,05:38:44.000,195,11065094,114485,0,1752471523,13869.341787759993,-10.120506809995277,53065.217793120006 2025-07-14,05:38:45.000,195,11064979,114445,0,1752471524,13869.321578829993,-10.078212029999122,53065.1758704 2025-07-14,05:38:46.000,195,11065038,114485,0,1752471525,13869.308106209988,-10.106408549996559,53065.196831760004 2025-07-14,05:38:47.000,195,11065062,114725,0,1752471526,13869.341787759993,-10.064113770000404,53065.21080600001 2025-07-14,05:38:48.000,195,11065088,114405,0,1752471527,13869.395678239998,-10.113457679995918,53065.25971584001 2025-07-14,05:38:49.000,195,11065029,114405,0,1752471528,13869.409150859989,-10.078212029999122,53065.25971584001 2025-07-14,05:38:50.000,195,11065048,114445,0,1752471529,13869.402414549993,-10.085261159998481,53065.22478024 2025-07-14,05:38:51.000,195,11065065,114485,0,1752471530,13869.422623479993,-10.078212029999122,53065.196831760004 2025-07-14,05:38:52.000,195,11065017,114405,0,1752471531,13869.449568719989,-10.042966380002326,53065.18984464001 2025-07-14,05:38:53.000,195,11065034,114405,0,1752471532,13869.456305029998,-10.085261159998481,53065.1758704 2025-07-14,05:38:54.000,195,11065082,114885,0,1752471533,13869.489986579989,-10.120506809995277,53065.12696056 2025-07-14,05:38:55.000,195,11065051,114445,0,1752471534,13869.489986579989,-10.09231028999784,53065.20381888 2025-07-14,05:38:56.000,195,11065031,114445,0,1752471535,13869.510195509989,-10.085261159998481,53065.14093480001 2025-07-14,05:38:57.000,195,11065066,114205,0,1752471536,13869.489986579989,-10.0993594199972,53065.196831760004 2025-07-14,05:38:58.000,195,11065042,114445,0,1752471537,13869.537140749999,-10.113457679995918,53065.21080600001 2025-07-14,05:38:59.000,195,11065021,114405,0,1752471538,13869.503459199994,-10.078212029999122,53065.15490904 2025-07-14,05:39:00.000,195,11065020,114605,0,1752471539,13869.510195509989,-10.09231028999784,53065.1758704 2025-07-14,05:39:01.000,195,11065036,114365,0,1752471540,13869.469777649989,-10.09231028999784,53065.18285752 2025-07-14,05:39:02.000,195,11065019,114445,0,1752471541,13869.489986579989,-10.0993594199972,53065.16189616001 2025-07-14,05:39:03.000,195,11065028,114645,0,1752471542,13869.476513959999,-10.106408549996559,53065.15490904 2025-07-14,05:39:04.000,195,11065004,114325,0,1752471543,13869.422623479993,-10.113457679995918,53065.15490904 2025-07-14,05:39:05.000,195,11065088,114565,0,1752471544,13869.436096099998,-10.134605070001271,53065.20381888 2025-07-14,05:39:06.000,195,11065114,114565,0,1752471545,13869.456305029998,-10.14870332999999,53065.13394768 2025-07-14,05:39:07.000,195,11065065,114405,0,1752471546,13869.449568719989,-10.113457679995918,53065.16189616001 2025-07-14,05:39:08.000,195,11065086,114445,0,1752471547,13869.442832409994,-10.14165420000063,53065.1059992 2025-07-14,05:39:09.000,195,11065088,114245,0,1752471548,13869.456305029998,-10.14165420000063,53065.147921920005 2025-07-14,05:39:10.000,195,11065059,114565,0,1752471549,13869.516931819999,-10.134605070001271,53065.12696056 2025-07-14,05:39:11.000,195,11065010,114725,0,1752471550,13869.476513959999,-10.155752459999349,53065.099012080005 2025-07-14,05:39:12.000,195,11064981,114525,0,1752471551,13869.456305029998,-10.106408549996559,53065.099012080005 2025-07-14,05:39:13.000,195,11065031,114525,0,1752471552,13869.476513959999,-10.120506809995277,53065.12696056 2025-07-14,05:39:14.000,195,11065084,114325,0,1752471553,13869.469777649989,-10.120506809995277,53065.1059992 2025-07-14,05:39:15.000,195,11065054,114245,0,1752471554,13869.449568719989,-10.09231028999784,53065.14093480001 2025-07-14,05:39:16.000,195,11065017,114405,0,1752471555,13869.436096099998,-10.078212029999122,53065.147921920005 2025-07-14,05:39:17.000,195,11065001,114525,0,1752471556,13869.449568719989,-10.064113770000404,53065.13394768 2025-07-14,05:39:18.000,195,11065069,114405,0,1752471557,13869.436096099998,-10.09231028999784,53065.11997344001 2025-07-14,05:39:19.000,195,11065046,114245,0,1752471558,13869.415887169998,-10.078212029999122,53065.08503784 2025-07-14,05:39:20.000,195,11065011,114605,0,1752471559,13869.429359789989,-10.028868119996332,53065.16189616001 2025-07-14,05:39:21.000,195,11065014,114365,0,1752471560,13869.449568719989,-10.028868119996332,53065.15490904 2025-07-14,05:39:22.000,195,11065042,114405,0,1752471561,13869.496722889999,-10.014769859997614,53065.16888328001 2025-07-14,05:39:23.000,195,11064992,114525,0,1752471562,13869.489986579989,-9.979524210000818,53065.18285752 2025-07-14,05:39:24.000,195,11065071,114365,0,1752471563,13869.510195509989,-9.993622469999536,53065.16888328001 2025-07-14,05:39:25.000,195,11065047,114205,0,1752471564,13869.442832409994,-9.951327689996106,53065.20381888 2025-07-14,05:39:26.000,195,11064995,114205,0,1752471565,13869.456305029998,-9.958376819995465,53065.20381888 2025-07-14,05:39:27.000,195,11065065,114485,0,1752471566,13869.496722889999,-9.91608203999931,53065.18984464001 2025-07-14,05:39:28.000,195,11065098,114405,0,1752471567,13869.489986579989,-9.930180299998028,53065.18285752 2025-07-14,05:39:29.000,195,11065060,114405,0,1752471568,13869.503459199994,-9.923131169998669,53065.23176736 2025-07-14,05:39:30.000,195,11065069,114565,0,1752471569,13869.530404439989,-9.944278559996746,53065.217793120006 2025-07-14,05:39:31.000,195,11065102,114325,0,1752471570,13869.55061336999,-9.90903290999995,53065.20381888 2025-07-14,05:39:32.000,195,11065077,114205,0,1752471571,13869.543877059994,-9.951327689996106,53065.23176736 2025-07-14,05:39:33.000,195,11065023,114565,0,1752471572,13869.516931819999,-9.90903290999995,53065.18285752 2025-07-14,05:39:34.000,195,11065039,114645,0,1752471573,13869.55061336999,-9.979524210000818,53065.16888328001 2025-07-14,05:39:35.000,195,11065004,114325,0,1752471574,13869.584294919994,-9.923131169998669,53065.21080600001 2025-07-14,05:39:36.000,195,11065058,114285,0,1752471575,13869.6381854,-9.944278559996746,53065.217793120006 2025-07-14,05:39:37.000,195,11065094,114485,0,1752471576,13869.624712779994,-10.000671599998896,53065.217793120006 2025-07-14,05:39:38.000,195,11065016,114565,0,1752471577,13869.63144908999,-9.951327689996106,53065.21080600001 2025-07-14,05:39:39.000,195,11065021,114565,0,1752471578,13869.604503849994,-9.979524210000818,53065.23176736 2025-07-14,05:39:40.000,195,11065024,114485,0,1752471579,13869.65165801999,-9.986573340000177,53065.20381888 2025-07-14,05:39:41.000,195,11065071,114565,0,1752471580,13869.624712779994,-9.972475080001459,53065.2457416 2025-07-14,05:39:42.000,195,11065048,114605,0,1752471581,13869.604503849994,-9.951327689996106,53065.18285752 2025-07-14,05:39:43.000,195,11065080,114365,0,1752471582,13869.59103122999,-9.958376819995465,53065.196831760004 2025-07-14,05:39:44.000,195,11065114,114285,0,1752471583,13869.59103122999,-9.958376819995465,53065.22478024 2025-07-14,05:39:45.000,195,11065078,114565,0,1752471584,13869.59103122999,-10.021818989996973,53065.21080600001 2025-07-14,05:39:46.000,195,11065095,114725,0,1752471585,13869.59103122999,-10.000671599998896,53065.2457416 2025-07-14,05:39:47.000,195,11065082,114365,0,1752471586,13869.61797647,-9.993622469999536,53065.2457416 2025-07-14,05:39:48.000,195,11065029,114245,0,1752471587,13869.597767539999,-9.958376819995465,53065.21080600001 2025-07-14,05:39:49.000,195,11065074,114685,0,1752471588,13869.57082229999,-10.007720729998255,53065.22478024 2025-07-14,05:39:50.000,195,11065014,114205,0,1752471589,13869.57082229999,-9.993622469999536,53065.18285752 2025-07-14,05:39:51.000,195,11065059,114485,0,1752471590,13869.516931819999,-10.007720729998255,53065.18984464001 2025-07-14,05:39:52.000,195,11065056,114645,0,1752471591,13869.557349679999,-9.993622469999536,53065.21080600001 2025-07-14,05:39:53.000,195,11065100,114365,0,1752471592,13869.537140749999,-9.979524210000818,53065.196831760004 2025-07-14,05:39:54.000,195,11065028,114245,0,1752471593,13869.537140749999,-9.993622469999536,53065.23875448001 2025-07-14,05:39:55.000,195,11065108,114525,0,1752471594,13869.577558609999,-9.944278559996746,53065.18984464001 2025-07-14,05:39:56.000,195,11065066,114525,0,1752471595,13869.57082229999,-9.937229429997387,53065.196831760004 2025-07-14,05:39:57.000,195,11065090,114565,0,1752471596,13869.55061336999,-9.972475080001459,53065.18285752 2025-07-14,05:39:58.000,195,11065065,114365,0,1752471597,13869.577558609999,-9.90903290999995,53065.15490904 2025-07-14,05:39:59.000,195,11065050,114525,0,1752471598,13869.564085989994,-9.944278559996746,53065.15490904 2025-07-14,05:40:00.000,195,11065117,114005,0,1752471599,13869.543877059994,-9.937229429997387,53065.1758704 2025-07-14,05:40:01.000,195,11065058,114525,0,1752471600,13869.557349679999,-9.923131169998669,53065.18984464001 2025-07-14,05:40:02.000,195,11065027,114325,0,1752471601,13869.63144908999,-9.951327689996106,53065.15490904 2025-07-14,05:40:03.000,195,11065054,114405,0,1752471602,13869.557349679999,-9.923131169998669,53065.13394768 2025-07-14,05:40:04.000,195,11065055,114645,0,1752471603,13869.483250269994,-9.923131169998669,53065.14093480001 2025-07-14,05:40:05.000,195,11065063,114445,0,1752471604,13869.537140749999,-9.894934650001233,53065.15490904 2025-07-14,05:40:06.000,195,11065039,114405,0,1752471605,13869.489986579989,-9.90903290999995,53065.20381888 2025-07-14,05:40:07.000,195,11065088,114285,0,1752471606,13869.483250269994,-9.90903290999995,53065.147921920005 2025-07-14,05:40:08.000,195,11065099,114445,0,1752471607,13869.463041339994,-9.880836389995238,53065.14093480001 2025-07-14,05:40:09.000,195,11065131,114485,0,1752471608,13869.483250269994,-9.880836389995238,53065.147921920005 2025-07-14,05:40:10.000,195,11065042,114285,0,1752471609,13869.483250269994,-9.894934650001233,53065.1059992 2025-07-14,05:40:11.000,195,11065067,114325,0,1752471610,13869.442832409994,-9.880836389995238,53065.11997344001 2025-07-14,05:40:12.000,195,11065130,114365,0,1752471611,13869.429359789989,-9.887885520001873,53065.11298632 2025-07-14,05:40:13.000,195,11065064,114285,0,1752471612,13869.422623479993,-9.880836389995238,53065.11298632 2025-07-14,05:40:14.000,195,11065132,114485,0,1752471613,13869.415887169998,-9.91608203999931,53065.050102240006 2025-07-14,05:40:15.000,195,11065058,114445,0,1752471614,13869.402414549993,-9.923131169998669,53065.09202496001 2025-07-14,05:40:16.000,195,11065011,114605,0,1752471615,13869.422623479993,-9.86673812999652,53065.09202496001 2025-07-14,05:40:17.000,195,11065036,114485,0,1752471616,13869.382205619993,-9.86673812999652,53065.01516664 2025-07-14,05:40:18.000,195,11065088,114445,0,1752471617,13869.409150859989,-9.86673812999652,53065.09202496001 2025-07-14,05:40:19.000,195,11065110,114405,0,1752471618,13869.429359789989,-9.91608203999931,53065.1059992 2025-07-14,05:40:20.000,195,11065052,114285,0,1752471619,13869.422623479993,-9.894934650001233,53065.099012080005 2025-07-14,05:40:21.000,195,11065079,114565,0,1752471620,13869.388941929989,-9.887885520001873,53065.07106360001 2025-07-14,05:40:22.000,195,11065059,114565,0,1752471621,13869.382205619993,-9.887885520001873,53065.06407648 2025-07-14,05:40:23.000,195,11065071,114365,0,1752471622,13869.395678239998,-9.91608203999931,53065.06407648 2025-07-14,05:40:24.000,195,11065082,114565,0,1752471623,13869.382205619993,-9.91608203999931,53065.1059992 2025-07-14,05:40:25.000,195,11065093,114485,0,1752471624,13869.361996689993,-9.86673812999652,53065.07106360001 2025-07-14,05:40:26.000,195,11065105,114125,0,1752471625,13869.442832409994,-9.880836389995238,53065.07106360001 2025-07-14,05:40:27.000,195,11065106,114725,0,1752471626,13869.402414549993,-9.887885520001873,53065.09202496001 2025-07-14,05:40:28.000,195,11065114,114405,0,1752471627,13869.395678239998,-9.845590739998443,53065.08503784 2025-07-14,05:40:29.000,195,11065105,114365,0,1752471628,13869.422623479993,-9.86673812999652,53065.11298632 2025-07-14,05:40:30.000,195,11065099,114605,0,1752471629,13869.375469309998,-9.824443350000365,53065.11298632 2025-07-14,05:40:31.000,195,11065048,114205,0,1752471630,13869.361996689993,-9.838541609999083,53065.05708936 2025-07-14,05:40:32.000,195,11065122,114485,0,1752471631,13869.375469309998,-9.817394220001006,53065.06407648 2025-07-14,05:40:33.000,195,11065122,114485,0,1752471632,13869.368732999988,-9.845590739998443,53065.09202496001 2025-07-14,05:40:34.000,195,11065136,114405,0,1752471633,13869.375469309998,-9.789197699996294,53065.09202496001 2025-07-14,05:40:35.000,195,11065136,114565,0,1752471634,13869.348524069988,-9.789197699996294,53065.05708936 2025-07-14,05:40:36.000,195,11065046,114565,0,1752471635,13869.382205619993,-9.803295960002288,53065.06407648 2025-07-14,05:40:37.000,195,11065104,114365,0,1752471636,13869.341787759993,-9.775099439997575,53065.11298632 2025-07-14,05:40:38.000,195,11065032,114525,0,1752471637,13869.368732999988,-9.73985379000078,53065.04311512001 2025-07-14,05:40:39.000,195,11065114,114725,0,1752471638,13869.388941929989,-9.718706399995426,53065.07106360001 2025-07-14,05:40:40.000,195,11065122,114645,0,1752471639,13869.402414549993,-9.704608139996708,53065.07805072 2025-07-14,05:40:41.000,195,11065095,114445,0,1752471640,13869.382205619993,-9.676411619999271,53065.13394768 2025-07-14,05:40:42.000,195,11065116,114445,0,1752471641,13869.355260379998,-9.68346074999863,53065.07106360001 2025-07-14,05:40:43.000,195,11065079,114365,0,1752471642,13869.341787759993,-9.676411619999271,53065.09202496001 2025-07-14,05:40:44.000,195,11065120,114365,0,1752471643,13869.348524069988,-9.627067709996481,53065.08503784 2025-07-14,05:40:45.000,195,11065164,114645,0,1752471644,13869.314842519998,-9.620018579997122,53065.099012080005 2025-07-14,05:40:46.000,195,11065078,114445,0,1752471645,13869.348524069988,-9.598871189999045,53065.07106360001 2025-07-14,05:40:47.000,195,11065096,114365,0,1752471646,13869.375469309998,-9.577723800000967,53065.04311512001 2025-07-14,05:40:48.000,195,11065089,114565,0,1752471647,13869.375469309998,-9.542478149996896,53065.08503784 2025-07-14,05:40:49.000,195,11065128,114445,0,1752471648,13869.328315139988,-9.542478149996896,53065.14093480001 2025-07-14,05:40:50.000,195,11065148,114645,0,1752471649,13869.402414549993,-9.51428162999946,53065.147921920005 2025-07-14,05:40:51.000,195,11065119,114405,0,1752471650,13869.388941929989,-9.45788858999731,53065.12696056 2025-07-14,05:40:52.000,195,11065114,114445,0,1752471651,13869.382205619993,-9.493134240001382,53065.13394768 2025-07-14,05:40:53.000,195,11065130,114565,0,1752471652,13869.388941929989,-9.45788858999731,53065.11997344001 2025-07-14,05:40:54.000,195,11065070,114405,0,1752471653,13869.409150859989,-9.408544680001796,53065.147921920005 2025-07-14,05:40:55.000,195,11065073,114525,0,1752471654,13869.436096099998,-9.387397289996443,53065.11997344001 2025-07-14,05:40:56.000,195,11065128,114365,0,1752471655,13869.409150859989,-9.401495549995161,53065.099012080005 2025-07-14,05:40:57.000,195,11065092,114325,0,1752471656,13869.449568719989,-9.345102510000288,53065.11997344001 2025-07-14,05:40:58.000,195,11065054,114445,0,1752471657,13869.456305029998,-9.359200769999006,53065.1758704 2025-07-14,05:40:59.000,195,11065056,114605,0,1752471658,13869.463041339994,-9.366249899998365,53065.1758704 2025-07-14,05:41:00.000,195,11065164,114365,0,1752471659,13869.469777649989,-9.373299029997725,53065.16189616001 2025-07-14,05:41:01.000,195,11065103,114565,0,1752471660,13869.469777649989,-9.366249899998365,53065.196831760004 2025-07-14,05:41:02.000,195,11065152,114365,0,1752471661,13869.503459199994,-9.338053380000929,53065.16888328001 2025-07-14,05:41:03.000,195,11065151,114445,0,1752471662,13869.496722889999,-9.380348159997084,53065.14093480001 2025-07-14,05:41:04.000,195,11065073,114485,0,1752471663,13869.543877059994,-9.387397289996443,53065.20381888 2025-07-14,05:41:05.000,195,11065071,114325,0,1752471664,13869.543877059994,-9.352151639999647,53065.20381888 2025-07-14,05:41:06.000,195,11065086,114365,0,1752471665,13869.577558609999,-9.302807729996857,53065.14093480001 2025-07-14,05:41:07.000,195,11065090,114405,0,1752471666,13869.604503849994,-9.338053380000929,53065.196831760004 2025-07-14,05:41:08.000,195,11065117,114565,0,1752471667,13869.65839433,-9.27461120999942,53065.18984464001 2025-07-14,05:41:09.000,195,11065105,114405,0,1752471668,13869.685339569995,-9.27461120999942,53065.20381888 2025-07-14,05:41:10.000,195,11065130,114605,0,1752471669,13869.67186694999,-9.260512950000702,53065.16888328001 2025-07-14,05:41:11.000,195,11065131,114605,0,1752471670,13869.65839433,-9.239365559995349,53065.18984464001 2025-07-14,05:41:12.000,195,11065074,114405,0,1752471671,13869.67860326,-9.246414690001984,53065.21080600001 2025-07-14,05:41:13.000,195,11065077,114525,0,1752471672,13869.685339569995,-9.218218169997272,53065.2457416 2025-07-14,05:41:14.000,195,11065074,114365,0,1752471673,13869.67860326,-9.239365559995349,53065.23176736 2025-07-14,05:41:15.000,195,11065096,114765,0,1752471674,13869.685339569995,-9.253463820001343,53065.23176736 2025-07-14,05:41:16.000,195,11065054,114325,0,1752471675,13869.69881219,-9.204119909998553,53065.22478024 2025-07-14,05:41:17.000,195,11065135,114365,0,1752471676,13869.69881219,-9.182972520000476,53065.25272872 2025-07-14,05:41:18.000,195,11065165,114365,0,1752471677,13869.65839433,-9.161825129995123,53065.266702960005 2025-07-14,05:41:19.000,195,11065087,114365,0,1752471678,13869.71228480999,-9.154775999995763,53065.2457416 2025-07-14,05:41:20.000,195,11065155,114325,0,1752471679,13869.766175289995,-9.140677739997045,53065.29465144 2025-07-14,05:41:21.000,195,11065144,114725,0,1752471680,13869.745966359995,-9.112481219999609,53065.28766432001 2025-07-14,05:41:22.000,195,11065110,114565,0,1752471681,13869.766175289995,-9.119530349998968,53065.30163856 2025-07-14,05:41:23.000,195,11065090,114485,0,1752471682,13869.73923005,-9.112481219999609,53065.30163856 2025-07-14,05:41:24.000,195,11065095,114485,0,1752471683,13869.83353838999,-9.126579479998327,53065.32958704001 2025-07-14,05:41:25.000,195,11065087,114405,0,1752471684,13869.81332945999,-9.126579479998327,53065.27369008 2025-07-14,05:41:26.000,195,11065083,114445,0,1752471685,13869.81332945999,-9.10543209000025,53065.30163856 2025-07-14,05:41:27.000,195,11065142,114405,0,1752471686,13869.83353838999,-9.10543209000025,53065.32958704001 2025-07-14,05:41:28.000,195,11065151,114445,0,1752471687,13869.87395624999,-9.070186439996178,53065.32958704001 2025-07-14,05:41:29.000,195,11065138,114405,0,1752471688,13869.85374731999,-9.006744270001946,53065.315612800005 2025-07-14,05:41:30.000,195,11065075,114525,0,1752471689,13869.887428869995,-9.034940789999382,53065.33657416001 2025-07-14,05:41:31.000,195,11065087,114405,0,1752471690,13869.88069256,-9.013793400001305,53065.30862568001 2025-07-14,05:41:32.000,195,11065103,114445,0,1752471691,13869.907637799995,-8.99969513999531,53065.35753552001 2025-07-14,05:41:33.000,195,11065100,114445,0,1752471692,13870.02215507,-8.943302100000437,53065.364522640004 2025-07-14,05:41:34.000,195,11065122,114405,0,1752471693,13870.015418759991,-8.964449489998515,53065.385484000006 2025-07-14,05:41:35.000,195,11065175,114485,0,1752471694,13870.035627689991,-8.957400359999156,53065.39945824 2025-07-14,05:41:36.000,195,11065147,114565,0,1752471695,13870.055836619991,-8.886909059998288,53065.42740672001 2025-07-14,05:41:37.000,195,11065190,114765,0,1752471696,13870.055836619991,-8.901007319997007,53065.46932944 2025-07-14,05:41:38.000,195,11065099,114525,0,1752471697,13870.055836619991,-8.886909059998288,53065.35753552001 2025-07-14,05:41:39.000,195,11065161,114325,0,1752471698,13870.082781860001,-8.87281079999957,53065.4204196 2025-07-14,05:41:40.000,195,11065134,114325,0,1752471699,13870.096254479991,-8.83051601999614,53065.483303680005 2025-07-14,05:41:41.000,195,11065116,114725,0,1752471700,13870.143408650001,-8.851663410001493,53065.51823928 2025-07-14,05:41:42.000,195,11065124,114765,0,1752471701,13870.136672339991,-8.86576167000021,53065.483303680005 2025-07-14,05:41:43.000,195,11065153,114645,0,1752471702,13870.143408650001,-8.809368629998062,53065.51823928 2025-07-14,05:41:44.000,195,11065181,114445,0,1752471703,13870.150144959996,-8.802319499998703,53065.47631656001 2025-07-14,05:41:45.000,195,11065162,114565,0,1752471704,13870.177090199992,-8.774122980001266,53065.51823928 2025-07-14,05:41:46.000,195,11065200,114365,0,1752471705,13870.177090199992,-8.738877329997194,53065.4902908 2025-07-14,05:41:47.000,195,11065124,114445,0,1752471706,13870.183826510001,-8.724779069998476,53065.49727792001 2025-07-14,05:41:48.000,195,11065147,114605,0,1752471707,13870.217508059992,-8.682484290002321,53065.53920064 2025-07-14,05:41:49.000,195,11065150,114325,0,1752471708,13870.237716989992,-8.68953342000168,53065.59509760001 2025-07-14,05:41:50.000,195,11065121,114485,0,1752471709,13870.210771749997,-8.69658255000104,53065.553174880006 2025-07-14,05:41:51.000,195,11065151,114565,0,1752471710,13870.244453300002,-8.68953342000168,53065.532213520004 2025-07-14,05:41:52.000,195,11065188,114365,0,1752471711,13870.230980679997,-8.69658255000104,53065.560162 2025-07-14,05:41:53.000,195,11065176,114445,0,1752471712,13870.264662230002,-8.668386029996327,53065.62304608001 2025-07-14,05:41:54.000,195,11065107,114285,0,1752471713,13870.278134849992,-8.675435159995686,53065.62304608001 2025-07-14,05:41:55.000,195,11065163,114725,0,1752471714,13870.230980679997,-8.661336899996968,53065.60907184 2025-07-14,05:41:56.000,195,11065139,114605,0,1752471715,13870.251189609997,-8.661336899996968,53065.60907184 2025-07-14,05:41:57.000,195,11065165,114325,0,1752471716,13870.271398539997,-8.668386029996327,53065.59509760001 2025-07-14,05:41:58.000,195,11065122,114405,0,1752471717,13870.271398539997,-8.611992990001454,53065.66496880001 2025-07-14,05:41:59.000,195,11065141,114605,0,1752471718,13870.257925919992,-8.626091250000172,53065.650994560005 2025-07-14,05:42:00.000,195,11065162,114405,0,1752471719,13870.230980679997,-8.59789472999546,53065.59509760001 2025-07-14,05:42:01.000,195,11065146,114325,0,1752471720,13870.224244370002,-8.619042120000813,53065.67195592001 2025-07-14,05:42:02.000,195,11065158,114525,0,1752471721,13870.150144959996,-8.583796469996742,53065.57413624001 2025-07-14,05:42:03.000,195,11065152,114325,0,1752471722,13870.156881269992,-8.611992990001454,53065.62304608001 2025-07-14,05:42:04.000,195,11065199,114285,0,1752471723,13870.156881269992,-8.569698209998023,53065.61605896 2025-07-14,05:42:05.000,195,11065194,114645,0,1752471724,13870.123199720001,-8.562649079998664,53065.54618776001 2025-07-14,05:42:06.000,195,11065176,114645,0,1752471725,13870.109727099996,-8.576747339997382,53065.54618776001 2025-07-14,05:42:07.000,195,11065113,114805,0,1752471726,13870.109727099996,-8.555599949999305,53065.532213520004 2025-07-14,05:42:08.000,195,11065115,114525,0,1752471727,13870.06257293,-8.534452560001228,53065.560162 2025-07-14,05:42:09.000,195,11065134,114525,0,1752471728,13870.082781860001,-8.492157779997797,53065.59509760001 2025-07-14,05:42:11.000,195,11065157,114725,0,1752471730,13870.156881269992,-8.492157779997797,53065.650994560005 2025-07-14,05:42:12.000,195,11065169,114605,0,1752471731,13870.197299129992,-8.456912130001001,53065.62304608001 2025-07-14,05:42:13.000,195,11065193,114725,0,1752471732,13870.143408650001,-8.456912130001001,53065.54618776001 2025-07-14,05:42:14.000,195,11065169,114445,0,1752471733,13870.177090199992,-8.407568219998211,53065.602084720005 2025-07-14,05:42:15.000,195,11065143,114365,0,1752471734,13870.230980679997,-8.41461734999757,53065.6300332 2025-07-14,05:42:16.000,195,11065131,114365,0,1752471735,13870.210771749997,-8.41461734999757,53065.60907184 2025-07-14,05:42:17.000,195,11065154,114485,0,1752471736,13870.251189609997,-8.379371700000775,53065.60907184 2025-07-14,05:42:18.000,195,11065147,114405,0,1752471737,13870.284871160002,-8.365273440002056,53065.6300332 2025-07-14,05:42:19.000,195,11065123,114485,0,1752471738,13870.264662230002,-8.351175179996062,53065.6300332 2025-07-14,05:42:20.000,195,11065190,114485,0,1752471739,13870.251189609997,-8.308880399999907,53065.69291728001 2025-07-14,05:42:21.000,195,11065125,114205,0,1752471740,13870.311816399997,-8.266585619996476,53065.75580136 2025-07-14,05:42:22.000,195,11065212,114365,0,1752471741,13870.271398539997,-8.245438229998399,53065.75580136 2025-07-14,05:42:23.000,195,11065166,114325,0,1752471742,13870.251189609997,-8.23133996999968,53065.769775600005 2025-07-14,05:42:24.000,195,11065166,114405,0,1752471743,13870.291607469997,-8.18904518999625,53065.74182712001 2025-07-14,05:42:25.000,195,11065143,114365,0,1752471744,13870.325289020002,-8.18199605999689,53065.78374984 2025-07-14,05:42:26.000,195,11065170,114045,0,1752471745,13870.278134849992,-8.118553889995383,53065.73484 2025-07-14,05:42:27.000,195,11065140,114485,0,1752471746,13870.332025329997,-8.104455629996664,53065.71387864001 2025-07-14,05:42:28.000,195,11065213,114485,0,1752471747,13870.305080090002,-8.076259109999228,53065.82567256 2025-07-14,05:42:29.000,195,11065181,114525,0,1752471748,13870.345497950002,-8.069209979999869,53065.84663392 2025-07-14,05:42:30.000,195,11065175,114325,0,1752471749,13870.379179499992,-8.019866069997079,53065.83265968001 2025-07-14,05:42:31.000,195,11065200,114645,0,1752471750,13870.385915810002,-7.984620420000283,53065.81169832001 2025-07-14,05:42:32.000,195,11065189,114285,0,1752471751,13870.399388429993,-7.928227379998134,53065.79073696001 2025-07-14,05:42:33.000,195,11065202,114525,0,1752471752,13870.412861049997,-7.914129119999416,53065.83265968001 2025-07-14,05:42:34.000,195,11065216,114605,0,1752471753,13870.460015219993,-7.871834339995985,53065.818685440005 2025-07-14,05:42:35.000,195,11065185,114565,0,1752471754,13870.486960460003,-7.82953955999983,53065.86060816001 2025-07-14,05:42:36.000,195,11065185,114485,0,1752471755,13870.500433079993,-7.822490430000471,53065.90253088 2025-07-14,05:42:37.000,195,11065157,114445,0,1752471756,13870.500433079993,-7.766097389998322,53065.88156952001 2025-07-14,05:42:38.000,195,11065144,114485,0,1752471757,13870.473487839998,-7.723802610002167,53065.88156952001 2025-07-14,05:42:39.000,195,11065138,114285,0,1752471758,13870.540850939993,-7.7449500000002445,53065.937466480005 2025-07-14,05:42:40.000,195,11065223,114445,0,1752471759,13870.507169389988,-7.723802610002167,53065.96541496 2025-07-14,05:42:41.000,195,11065151,114565,0,1752471760,13870.520642009993,-7.6956060899974545,53065.93047936001 2025-07-14,05:42:42.000,195,11065169,114645,0,1752471761,13870.581268799993,-7.618065659997228,53065.96541496 2025-07-14,05:42:43.000,195,11065185,114365,0,1752471762,13870.662104519994,-7.611016529997869,53066.02131192 2025-07-14,05:42:44.000,195,11065157,114365,0,1752471763,13870.635159279998,-7.618065659997228,53065.97240208 2025-07-14,05:42:45.000,195,11065198,114525,0,1752471764,13870.715994999999,-7.561672620002355,53066.0143248 2025-07-14,05:42:46.000,195,11065192,114365,0,1752471765,13870.715994999999,-7.582820010000432,53066.056247520006 2025-07-14,05:42:47.000,195,11065268,114365,0,1752471766,13870.715994999999,-7.5898691399997915,53066.09817024001 2025-07-14,05:42:48.000,195,11065218,114485,0,1752471767,13870.783358099994,-7.561672620002355,53066.18201568 2025-07-14,05:42:49.000,195,11065197,114565,0,1752471768,13870.83051226999,-7.575770880001073,53066.07022176 2025-07-14,05:42:50.000,195,11065235,114525,0,1752471769,13870.83051226999,-7.512328709999565,53066.09817024001 2025-07-14,05:42:51.000,195,11065251,114485,0,1752471770,13870.864193819994,-7.540525229997002,53066.12611872001 2025-07-14,05:42:52.000,195,11065140,114365,0,1752471771,13870.85745751,-7.505279580000206,53066.16804144001 2025-07-14,05:42:53.000,195,11065140,114565,0,1752471772,13870.864193819994,-7.5334760999976425,53066.1890028 2025-07-14,05:42:54.000,195,11065208,114645,0,1752471773,13870.87766644,-7.491181320001488,53066.16105432 2025-07-14,05:42:55.000,195,11065216,114365,0,1752471774,13870.87093012999,-7.505279580000206,53066.16804144001 2025-07-14,05:42:56.000,195,11065208,114405,0,1752471775,13870.87766644,-7.491181320001488,53066.23092552 2025-07-14,05:42:57.000,195,11065204,114365,0,1752471776,13870.924820609995,-7.491181320001488,53066.27983536 2025-07-14,05:42:58.000,195,11065240,114365,0,1752471777,13870.9180843,-7.505279580000206,53066.272848240005 2025-07-14,05:42:59.000,195,11065240,114125,0,1752471778,13870.945029539995,-7.512328709999565,53066.272848240005 2025-07-14,05:43:00.000,195,11065228,114525,0,1752471779,13870.9180843,-7.526426969998283,53066.258874 2025-07-14,05:43:01.000,195,11065168,114405,0,1752471780,13870.89787537,-7.477083059995493,53066.26586112001 2025-07-14,05:43:02.000,195,11065182,114325,0,1752471781,13870.95176584999,-7.505279580000206,53066.25188688 2025-07-14,05:43:03.000,195,11065170,114365,0,1752471782,13870.945029539995,-7.4841321900021285,53066.258874 2025-07-14,05:43:04.000,195,11065234,114285,0,1752471783,13870.884402749994,-7.4841321900021285,53066.33573232001 2025-07-14,05:43:05.000,195,11065198,114285,0,1752471784,13870.904611679995,-7.462984799996775,53066.28682248 2025-07-14,05:43:06.000,195,11065199,114365,0,1752471785,13870.87766644,-7.4841321900021285,53066.25188688 2025-07-14,05:43:07.000,195,11065227,114605,0,1752471786,13870.823775959994,-7.470033929996134,53066.25188688 2025-07-14,05:43:08.000,195,11065257,114285,0,1752471787,13870.83051226999,-7.455935669997416,53066.23092552 2025-07-14,05:43:09.000,195,11065259,114685,0,1752471788,13870.83724858,-7.427739149999979,53066.29380960001 2025-07-14,05:43:10.000,195,11065179,114565,0,1752471789,13870.817039649999,-7.427739149999979,53066.31477096001 2025-07-14,05:43:11.000,195,11065191,114485,0,1752471790,13870.783358099994,-7.3783952399971895,53066.321758080005 2025-07-14,05:43:12.000,195,11065227,114405,0,1752471791,13870.823775959994,-7.336100460001035,53066.321758080005 2025-07-14,05:43:13.000,195,11065210,114485,0,1752471792,13870.81030333999,-7.350198719999753,53066.321758080005 2025-07-14,05:43:14.000,195,11065168,114285,0,1752471793,13870.79009440999,-7.336100460001035,53066.27983536 2025-07-14,05:43:15.000,195,11065235,114565,0,1752471794,13870.81030333999,-7.364296979998471,53066.28682248 2025-07-14,05:43:16.000,195,11065227,114205,0,1752471795,13870.81030333999,-7.343149590000394,53066.28682248 2025-07-14,05:43:17.000,195,11065229,114645,0,1752471796,13870.79009440999,-7.350198719999753,53066.33573232001 2025-07-14,05:43:18.000,195,11065239,114565,0,1752471797,13870.85072119999,-7.3290513300016755,53066.370667920004 2025-07-14,05:43:19.000,195,11065200,114405,0,1752471798,13870.884402749994,-7.343149590000394,53066.3287452 2025-07-14,05:43:20.000,195,11065193,114645,0,1752471799,13870.884402749994,-7.322002200002316,53066.31477096001 2025-07-14,05:43:21.000,195,11065217,114805,0,1752471800,13870.924820609995,-7.314953069995681,53066.321758080005 2025-07-14,05:43:22.000,195,11065170,114485,0,1752471801,13870.97871109,-7.3290513300016755,53066.3287452 2025-07-14,05:43:23.000,195,11065212,114685,0,1752471802,13870.95850216,-7.3290513300016755,53066.34970656 2025-07-14,05:43:24.000,195,11065187,114405,0,1752471803,13870.95850216,-7.322002200002316,53066.370667920004 2025-07-14,05:43:25.000,195,11065241,114605,0,1752471804,13870.95850216,-7.307903939996322,53066.370667920004 2025-07-14,05:43:26.000,195,11065275,114445,0,1752471805,13870.965238469995,-7.265609160000167,53066.34970656 2025-07-14,05:43:27.000,195,11065247,114525,0,1752471806,13870.965238469995,-7.307903939996322,53066.4684876 2025-07-14,05:43:28.000,195,11065267,114205,0,1752471807,13871.03260156999,-7.322002200002316,53066.41259064001 2025-07-14,05:43:29.000,195,11065219,114445,0,1752471808,13871.01239263999,-7.307903939996322,53066.440539120005 2025-07-14,05:43:30.000,195,11065205,114205,0,1752471809,13871.07975574,-7.314953069995681,53066.41957776 2025-07-14,05:43:31.000,195,11065208,114325,0,1752471810,13871.01912895,-7.322002200002316,53066.4684876 2025-07-14,05:43:32.000,195,11065216,114645,0,1752471811,13871.025865259995,-7.286756549998245,53066.43355200001 2025-07-14,05:43:33.000,195,11065240,114725,0,1752471812,13870.985447399995,-7.343149590000394,53066.42656488 2025-07-14,05:43:34.000,195,11065213,114325,0,1752471813,13870.93829323,-7.307903939996322,53066.48246184001 2025-07-14,05:43:35.000,195,11065201,114325,0,1752471814,13870.904611679995,-7.343149590000394,53066.440539120005 2025-07-14,05:43:36.000,195,11065217,114365,0,1752471815,13870.91134798999,-7.322002200002316,53066.49643608 2025-07-14,05:43:37.000,195,11065293,114365,0,1752471816,13870.93829323,-7.336100460001035,53066.48246184001 2025-07-14,05:43:38.000,195,11065248,114525,0,1752471817,13870.924820609995,-7.350198719999753,53066.51739744 2025-07-14,05:43:39.000,195,11065218,114325,0,1752471818,13870.91134798999,-7.336100460001035,53066.52438456 2025-07-14,05:43:40.000,195,11065229,114405,0,1752471819,13870.91134798999,-7.385444369996549,53066.4684876 2025-07-14,05:43:41.000,195,11065185,114325,0,1752471820,13870.9180843,-7.385444369996549,53066.52438456 2025-07-14,05:43:42.000,195,11065196,114365,0,1752471821,13870.91134798999,-7.392493499995908,53066.45451336 2025-07-14,05:43:43.000,195,11065264,114205,0,1752471822,13870.884402749994,-7.364296979998471,53066.489448960005 2025-07-14,05:43:44.000,195,11065260,114605,0,1752471823,13870.9180843,-7.385444369996549,53066.51739744 2025-07-14,05:43:45.000,195,11065276,114525,0,1752471824,13870.91134798999,-7.399542629995267,53066.55233304001 2025-07-14,05:43:46.000,195,11065281,114485,0,1752471825,13870.904611679995,-7.37134610999783,53066.58028152001 2025-07-14,05:43:47.000,195,11065289,114365,0,1752471826,13870.91134798999,-7.364296979998471,53066.61521712 2025-07-14,05:43:48.000,195,11065299,114405,0,1752471827,13870.87093012999,-7.385444369996549,53066.58726864 2025-07-14,05:43:49.000,195,11065269,114445,0,1752471828,13870.9180843,-7.300854809996963,53066.59425576 2025-07-14,05:43:50.000,195,11065201,114485,0,1752471829,13870.91134798999,-7.336100460001035,53066.58028152001 2025-07-14,05:43:51.000,195,11065257,114405,0,1752471830,13870.864193819994,-7.357247849999112,53066.58028152001 2025-07-14,05:43:52.000,195,11065241,114525,0,1752471831,13870.85072119999,-7.350198719999753,53066.60124288001 2025-07-14,05:43:53.000,195,11065286,114605,0,1752471832,13870.843984889994,-7.343149590000394,53066.53137168001 2025-07-14,05:43:54.000,195,11065218,114605,0,1752471833,13870.817039649999,-7.3290513300016755,53066.62220424 2025-07-14,05:43:55.000,195,11065301,114405,0,1752471834,13870.776621789999,-7.300854809996963,53066.62220424 2025-07-14,05:43:56.000,195,11065245,114285,0,1752471835,13870.843984889994,-7.286756549998245,53066.66412696 2025-07-14,05:43:57.000,195,11065244,114365,0,1752471836,13870.83724858,-7.307903939996322,53066.6431656 2025-07-14,05:43:58.000,195,11065247,114325,0,1752471837,13870.83724858,-7.279707419998886,53066.63617848 2025-07-14,05:43:59.000,195,11065230,114525,0,1752471838,13870.83051226999,-7.279707419998886,53066.67111408001 2025-07-14,05:44:00.000,195,11065216,114445,0,1752471839,13870.85745751,-7.286756549998245,53066.68508832 2025-07-14,05:44:01.000,195,11065266,114565,0,1752471840,13870.85745751,-7.286756549998245,53066.62220424 2025-07-14,05:44:02.000,195,11065301,114525,0,1752471841,13870.83724858,-7.293805679997604,53066.61521712 2025-07-14,05:44:03.000,195,11065308,114325,0,1752471842,13870.884402749994,-7.286756549998245,53066.73399816 2025-07-14,05:44:04.000,195,11065298,114485,0,1752471843,13870.89787537,-7.265609160000167,53066.7130368 2025-07-14,05:44:05.000,195,11065344,114365,0,1752471844,13870.87766644,-7.286756549998245,53066.74098528 2025-07-14,05:44:06.000,195,11065265,114725,0,1752471845,13870.89787537,-7.286756549998245,53066.727011040006 2025-07-14,05:44:07.000,195,11065263,114365,0,1752471846,13870.89113905999,-7.279707419998886,53066.76893376001 2025-07-14,05:44:08.000,195,11065261,114405,0,1752471847,13870.884402749994,-7.258560030000808,53066.727011040006 2025-07-14,05:44:09.000,195,11065290,114485,0,1752471848,13870.81030333999,-7.251510900001449,53066.76893376001 2025-07-14,05:44:10.000,195,11065232,114365,0,1752471849,13870.83724858,-7.307903939996322,53066.72002392001 2025-07-14,05:44:11.000,195,11065260,114365,0,1752471850,13870.783358099994,-7.3290513300016755,53066.74098528 2025-07-14,05:44:12.000,195,11065318,114365,0,1752471851,13870.783358099994,-7.350198719999753,53066.76194664 2025-07-14,05:44:13.000,195,11065328,114365,0,1752471852,13870.722731309994,-7.343149590000394,53066.727011040006 2025-07-14,05:44:14.000,195,11065228,114485,0,1752471853,13870.722731309994,-7.3783952399971895,53066.7130368 2025-07-14,05:44:15.000,195,11065309,114605,0,1752471854,13870.635159279998,-7.399542629995267,53066.74797240001 2025-07-14,05:44:16.000,195,11065282,114685,0,1752471855,13870.635159279998,-7.427739149999979,53066.74797240001 2025-07-14,05:44:17.000,195,11065256,114765,0,1752471856,13870.581268799993,-7.427739149999979,53066.73399816 2025-07-14,05:44:18.000,195,11065219,114405,0,1752471857,13870.588005109988,-7.441837409998698,53066.74797240001 2025-07-14,05:44:19.000,195,11065249,114445,0,1752471858,13870.520642009993,-7.427739149999979,53066.75495952 2025-07-14,05:44:20.000,195,11065286,114565,0,1752471859,13870.513905699998,-7.441837409998698,53066.73399816 2025-07-14,05:44:21.000,195,11065321,114325,0,1752471860,13870.466751530003,-7.399542629995267,53066.67111408001 2025-07-14,05:44:22.000,195,11065250,114365,0,1752471861,13870.466751530003,-7.399542629995267,53066.65015272001 2025-07-14,05:44:23.000,195,11065313,114164,0,1752471862,13870.466751530003,-7.406591760001902,53066.69207544 2025-07-14,05:44:24.000,195,11065284,114645,0,1752471863,13870.486960460003,-7.392493499995908,53066.657139840005 2025-07-14,05:44:25.000,195,11065328,114565,0,1752471864,13870.534114629998,-7.364296979998471,53066.657139840005 2025-07-14,05:44:26.000,195,11065314,114805,0,1752471865,13870.547587249988,-7.350198719999753,53066.657139840005 2025-07-14,05:44:27.000,195,11065316,114605,0,1752471866,13870.588005109988,-7.343149590000394,53066.706049680004 2025-07-14,05:44:28.000,195,11065222,114405,0,1752471867,13870.581268799993,-7.3783952399971895,53066.6431656 2025-07-14,05:44:29.000,195,11065266,114485,0,1752471868,13870.567796179988,-7.385444369996549,53066.67810120001 2025-07-14,05:44:30.000,195,11065285,114645,0,1752471869,13870.608214039989,-7.364296979998471,53066.706049680004 2025-07-14,05:44:31.000,195,11065300,114445,0,1752471870,13870.601477729993,-7.343149590000394,53066.7130368 2025-07-14,05:44:32.000,195,11065353,114365,0,1752471871,13870.601477729993,-7.3290513300016755,53066.72002392001 2025-07-14,05:44:33.000,195,11065339,114565,0,1752471872,13870.608214039989,-7.364296979998471,53066.775920880005 2025-07-14,05:44:34.000,195,11065336,114164,0,1752471873,13870.621686659993,-7.364296979998471,53066.68508832 2025-07-14,05:44:35.000,195,11065372,114365,0,1752471874,13870.561059869993,-7.427739149999979,53066.706049680004 2025-07-14,05:44:36.000,195,11065294,114365,0,1752471875,13870.581268799993,-7.406591760001902,53066.7130368 2025-07-14,05:44:37.000,195,11065260,114365,0,1752471876,13870.513905699998,-7.42069002000062,53066.706049680004 2025-07-14,05:44:38.000,195,11065239,114485,0,1752471877,13870.507169389988,-7.413640890001261,53066.73399816 2025-07-14,05:44:39.000,195,11065293,114205,0,1752471878,13870.446542600002,-7.413640890001261,53066.727011040006 2025-07-14,05:44:40.000,195,11065283,114325,0,1752471879,13870.392652119997,-7.413640890001261,53066.74797240001 2025-07-14,05:44:41.000,195,11065297,114725,0,1752471880,13870.338761639992,-7.392493499995908,53066.75495952 2025-07-14,05:44:42.000,195,11065344,114445,0,1752471881,13870.237716989992,-7.406591760001902,53066.73399816 2025-07-14,05:44:43.000,195,11065308,114645,0,1752471882,13870.163617580001,-7.434788279999339,53066.69906256001 2025-07-14,05:44:44.000,195,11065342,114405,0,1752471883,13870.129936029996,-7.406591760001902,53066.67111408001 2025-07-14,05:44:45.000,195,11065402,114645,0,1752471884,13870.136672339991,-7.427739149999979,53066.72002392001 2025-07-14,05:44:46.000,195,11065276,114525,0,1752471885,13870.082781860001,-7.406591760001902,53066.69207544 2025-07-14,05:44:47.000,195,11065319,114805,0,1752471886,13870.082781860001,-7.462984799996775,53066.69207544 2025-07-14,05:44:48.000,195,11065256,114405,0,1752471887,13870.069309239996,-7.455935669997416,53066.69906256001 2025-07-14,05:44:49.000,195,11065313,114125,0,1752471888,13870.06257293,-7.477083059995493,53066.62220424 2025-07-14,05:44:50.000,195,11065315,114525,0,1752471889,13870.06257293,-7.441837409998698,53066.6431656 2025-07-14,05:44:51.000,195,11065267,114445,0,1752471890,13870.076045549991,-7.448886539998057,53066.69207544 2025-07-14,05:44:52.000,195,11065259,114485,0,1752471891,13870.035627689991,-7.491181320001488,53066.73399816 2025-07-14,05:44:53.000,195,11065287,114485,0,1752471892,13870.069309239996,-7.455935669997416,53066.69207544 2025-07-14,05:44:54.000,195,11065307,114365,0,1752471893,13870.042364,-7.470033929996134,53066.657139840005 2025-07-14,05:44:55.000,195,11065343,114405,0,1752471894,13870.082781860001,-7.448886539998057,53066.727011040006 2025-07-14,05:44:57.000,195,11065310,114365,0,1752471896,13870.055836619991,-7.470033929996134,53066.706049680004 2025-07-14,05:44:58.000,195,11065254,114605,0,1752471897,13870.042364,-7.434788279999339,53066.69906256001 2025-07-14,05:44:59.000,195,11065320,114245,0,1752471898,13870.082781860001,-7.427739149999979,53066.74797240001 2025-07-14,05:45:00.000,195,11065313,114525,0,1752471899,13870.069309239996,-7.406591760001902,53066.727011040006 2025-07-14,05:45:01.000,195,11065343,114565,0,1752471900,13870.049100309996,-7.37134610999783,53066.69906256001 2025-07-14,05:45:02.000,195,11065386,114445,0,1752471901,13870.02215507,-7.336100460001035,53066.73399816 2025-07-14,05:45:03.000,195,11065349,114485,0,1752471902,13870.06257293,-7.293805679997604,53066.7130368 2025-07-14,05:45:04.000,195,11065301,114725,0,1752471903,13869.995209829991,-7.265609160000167,53066.73399816 2025-07-14,05:45:05.000,195,11065316,114645,0,1752471904,13869.92111042,-7.286756549998245,53066.73399816 2025-07-14,05:45:06.000,195,11065337,114525,0,1752471905,13869.94131935,-7.209216119998018,53066.727011040006 2025-07-14,05:45:08.000,195,11065275,114525,0,1752471907,13869.8402747,-7.24446177000209,53066.73399816 2025-07-14,05:45:09.000,195,11065273,114245,0,1752471908,13869.82006577,-7.279707419998886,53066.69207544 2025-07-14,05:45:10.000,195,11065344,114525,0,1752471909,13869.77291159999,-7.279707419998886,53066.7130368 2025-07-14,05:45:11.000,195,11065303,114325,0,1752471910,13869.75943898,-7.258560030000808,53066.72002392001 2025-07-14,05:45:12.000,195,11065426,114485,0,1752471911,13869.725757429995,-7.2726582899995265,53066.67810120001 2025-07-14,05:45:13.000,195,11065339,114405,0,1752471912,13869.725757429995,-7.2726582899995265,53066.706049680004 2025-07-14,05:45:14.000,195,11065284,114525,0,1752471913,13869.69207587999,-7.279707419998886,53066.73399816 2025-07-14,05:45:15.000,195,11065375,114365,0,1752471914,13869.67860326,-7.293805679997604,53066.68508832 2025-07-14,05:45:16.000,195,11065348,114605,0,1752471915,13869.69881219,-7.300854809996963,53066.706049680004 2025-07-14,05:45:17.000,195,11065309,114405,0,1752471916,13869.69207587999,-7.314953069995681,53066.72002392001 2025-07-14,05:45:18.000,195,11065320,114645,0,1752471917,13869.665130639994,-7.2726582899995265,53066.727011040006 2025-07-14,05:45:19.000,195,11065307,114525,0,1752471918,13869.67186694999,-7.265609160000167,53066.69906256001 2025-07-14,05:45:20.000,195,11065310,114405,0,1752471919,13869.71902112,-7.265609160000167,53066.727011040006 2025-07-14,05:45:21.000,195,11065333,114525,0,1752471920,13869.705548499995,-7.251510900001449,53066.727011040006 2025-07-14,05:45:22.000,195,11065341,114725,0,1752471921,13869.69207587999,-7.265609160000167,53066.69906256001 2025-07-14,05:45:23.000,195,11065337,114605,0,1752471922,13869.725757429995,-7.251510900001449,53066.83880496001 2025-07-14,05:45:24.000,195,11065328,114445,0,1752471923,13869.71228480999,-7.237412639995455,53066.782908 2025-07-14,05:45:25.000,195,11065392,114365,0,1752471924,13869.71902112,-7.237412639995455,53066.80386936 2025-07-14,05:45:26.000,195,11065322,114365,0,1752471925,13869.685339569995,-7.216265249997377,53066.74797240001 2025-07-14,05:45:27.000,195,11065370,114445,0,1752471926,13869.67186694999,-7.237412639995455,53066.75495952 2025-07-14,05:45:28.000,195,11065313,114485,0,1752471927,13869.69881219,-7.202166989998659,53066.81085648 2025-07-14,05:45:29.000,195,11065343,114405,0,1752471928,13869.705548499995,-7.209216119998018,53066.75495952 2025-07-14,05:45:30.000,195,11065345,114445,0,1752471929,13869.71228480999,-7.166921340001863,53066.727011040006 2025-07-14,05:45:31.000,195,11065366,114565,0,1752471930,13869.71228480999,-7.188068729999941,53066.782908 2025-07-14,05:45:32.000,195,11065344,114725,0,1752471931,13869.65839433,-7.209216119998018,53066.78989512 2025-07-14,05:45:33.000,195,11065358,114285,0,1752471932,13869.624712779994,-7.265609160000167,53066.76194664 2025-07-14,05:45:34.000,195,11065310,114645,0,1752471933,13869.644921709994,-7.230363509996096,53066.76893376001 2025-07-14,05:45:35.000,195,11065362,114485,0,1752471934,13869.61124015999,-7.237412639995455,53066.78989512 2025-07-14,05:45:36.000,195,11065386,114445,0,1752471935,13869.61124015999,-7.251510900001449,53066.81085648 2025-07-14,05:45:37.000,195,11065365,114365,0,1752471936,13869.597767539999,-7.258560030000808,53066.73399816 2025-07-14,05:45:38.000,195,11065362,114525,0,1752471937,13869.523668129994,-7.24446177000209,53066.706049680004 2025-07-14,05:45:39.000,195,11065387,114365,0,1752471938,13869.557349679999,-7.188068729999941,53066.76893376001 2025-07-14,05:45:40.000,195,11065354,114245,0,1752471939,13869.537140749999,-7.202166989998659,53066.75495952 2025-07-14,05:45:41.000,195,11065320,114445,0,1752471940,13869.543877059994,-7.173970470001223,53066.782908 2025-07-14,05:45:42.000,195,11065327,114405,0,1752471941,13869.489986579989,-7.124626559998433,53066.782908 2025-07-14,05:45:43.000,195,11065345,114725,0,1752471942,13869.523668129994,-7.152823079995869,53066.782908 2025-07-14,05:45:44.000,195,11065351,114565,0,1752471943,13869.557349679999,-7.1175774299990735,53066.782908 2025-07-14,05:45:45.000,195,11065367,114485,0,1752471944,13869.59103122999,-7.103479170000355,53066.81784360001 2025-07-14,05:45:46.000,195,11065394,114325,0,1752471945,13869.65165801999,-7.096430040000996,53066.782908 2025-07-14,05:45:47.000,195,11065371,114725,0,1752471946,13869.69207587999,-7.061184389996924,53066.80386936 2025-07-14,05:45:48.000,195,11065356,114605,0,1752471947,13869.67186694999,-7.040036999998847,53066.81784360001 2025-07-14,05:45:49.000,195,11065375,114405,0,1752471948,13869.71902112,-7.061184389996924,53066.83181784 2025-07-14,05:45:50.000,195,11065381,114205,0,1752471949,13869.71902112,-7.032987869999488,53066.81085648 2025-07-14,05:45:51.000,195,11065338,114205,0,1752471950,13869.71228480999,-7.004791350002051,53066.78989512 2025-07-14,05:45:52.000,195,11065376,114525,0,1752471951,13869.73249373999,-7.025938740000129,53066.81784360001 2025-07-14,05:45:53.000,195,11065332,114365,0,1752471952,13869.77964791,-6.997742219995416,53066.83880496001 2025-07-14,05:45:54.000,195,11065363,114685,0,1752471953,13869.75943898,-6.990693089996057,53066.8527792 2025-07-14,05:45:55.000,195,11065381,114565,0,1752471954,13869.79312052999,-6.976594829997339,53066.88771480001 2025-07-14,05:45:56.000,195,11065345,114565,0,1752471955,13869.745966359995,-6.997742219995416,53066.83880496001 2025-07-14,05:45:57.000,195,11065404,114325,0,1752471956,13869.806593149995,-6.990693089996057,53066.873740560004 2025-07-14,05:45:58.000,195,11065443,114605,0,1752471957,13869.75943898,-7.0118404800014105,53066.80386936 2025-07-14,05:45:59.000,195,11065424,114485,0,1752471958,13869.71228480999,-7.0118404800014105,53066.782908 2025-07-14,05:46:00.000,195,11065420,114445,0,1752471959,13869.705548499995,-7.01888961000077,53066.81784360001 2025-07-14,05:46:01.000,195,11065415,114365,0,1752471960,13869.67186694999,-7.01888961000077,53066.78989512 2025-07-14,05:46:02.000,195,11065389,114525,0,1752471961,13869.67186694999,-7.032987869999488,53066.84579208001 2025-07-14,05:46:03.000,195,11065358,114525,0,1752471962,13869.624712779994,-7.040036999998847,53066.80386936 2025-07-14,05:46:04.000,195,11065401,114525,0,1752471963,13869.57082229999,-7.082331780002278,53066.80386936 2025-07-14,05:46:05.000,195,11065355,114605,0,1752471964,13869.523668129994,-7.075282649995643,53066.80386936 2025-07-14,05:46:06.000,195,11065395,114525,0,1752471965,13869.523668129994,-7.089380910001637,53066.775920880005 2025-07-14,05:46:07.000,195,11065373,114325,0,1752471966,13869.463041339994,-7.138724819997151,53066.79688224001 2025-07-14,05:46:08.000,195,11065391,114045,0,1752471967,13869.483250269994,-7.089380910001637,53066.76194664 2025-07-14,05:46:09.000,195,11065431,114285,0,1752471968,13869.463041339994,-7.138724819997151,53066.782908 2025-07-14,05:46:10.000,195,11065400,114365,0,1752471969,13869.476513959999,-7.152823079995869,53066.76893376001 2025-07-14,05:46:11.000,195,11065409,114725,0,1752471970,13869.483250269994,-7.166921340001863,53066.73399816 2025-07-14,05:46:12.000,195,11065358,114445,0,1752471971,13869.449568719989,-7.202166989998659,53066.74797240001 2025-07-14,05:46:13.000,195,11065365,114445,0,1752471972,13869.442832409994,-7.181019600000582,53066.7130368 2025-07-14,05:46:14.000,195,11065358,114565,0,1752471973,13869.449568719989,-7.202166989998659,53066.76194664 2025-07-14,05:46:15.000,195,11065411,114365,0,1752471974,13869.388941929989,-7.181019600000582,53066.73399816 2025-07-14,05:46:16.000,195,11065376,114245,0,1752471975,13869.436096099998,-7.152823079995869,53066.76194664 2025-07-14,05:46:17.000,195,11065389,114445,0,1752471976,13869.375469309998,-7.14577394999651,53066.73399816 2025-07-14,05:46:18.000,195,11065377,114405,0,1752471977,13869.388941929989,-7.1951178599993,53066.7130368 2025-07-14,05:46:19.000,195,11065416,114405,0,1752471978,13869.402414549993,-7.166921340001863,53066.74098528 2025-07-14,05:46:20.000,195,11065361,114525,0,1752471979,13869.382205619993,-7.173970470001223,53066.68508832 2025-07-14,05:46:21.000,195,11065370,114485,0,1752471980,13869.415887169998,-7.14577394999651,53066.69207544 2025-07-14,05:46:22.000,195,11065441,114445,0,1752471981,13869.361996689993,-7.14577394999651,53066.69906256001 2025-07-14,05:46:23.000,195,11065396,114685,0,1752471982,13869.395678239998,-7.166921340001863,53066.73399816 2025-07-14,05:46:24.000,195,11065369,114605,0,1752471983,13869.402414549993,-7.131675689997792,53066.76194664 2025-07-14,05:46:25.000,195,11065428,114405,0,1752471984,13869.382205619993,-7.1175774299990735,53066.7130368 2025-07-14,05:46:26.000,195,11065366,114365,0,1752471985,13869.422623479993,-7.1175774299990735,53066.72002392001 2025-07-14,05:46:27.000,195,11065352,114325,0,1752471986,13869.429359789989,-7.096430040000996,53066.78989512 2025-07-14,05:46:28.000,195,11065408,114285,0,1752471987,13869.415887169998,-7.075282649995643,53066.78989512 2025-07-14,05:46:29.000,195,11065395,114445,0,1752471988,13869.429359789989,-7.075282649995643,53066.79688224001 2025-07-14,05:46:30.000,195,11065388,114565,0,1752471989,13869.436096099998,-7.075282649995643,53066.80386936 2025-07-14,05:46:31.000,195,11065424,114365,0,1752471990,13869.388941929989,-7.082331780002278,53066.76893376001 2025-07-14,05:46:32.000,195,11065399,114405,0,1752471991,13869.409150859989,-7.061184389996924,53066.76194664 2025-07-14,05:46:33.000,195,11065422,114525,0,1752471992,13869.436096099998,-7.0118404800014105,53066.775920880005 2025-07-14,05:46:34.000,195,11065416,114365,0,1752471993,13869.429359789989,-6.990693089996057,53066.782908 2025-07-14,05:46:35.000,195,11065417,114405,0,1752471994,13869.422623479993,-7.0118404800014105,53066.824830720005 2025-07-14,05:46:36.000,195,11065437,114605,0,1752471995,13869.422623479993,-7.040036999998847,53066.79688224001 2025-07-14,05:46:37.000,195,11065428,114365,0,1752471996,13869.328315139988,-7.0118404800014105,53066.78989512 2025-07-14,05:46:38.000,195,11065448,114325,0,1752471997,13869.294633589998,-6.983643959996698,53066.81085648 2025-07-14,05:46:39.000,195,11065441,114685,0,1752471998,13869.247479420002,-7.01888961000077,53066.775920880005 2025-07-14,05:46:40.000,195,11065420,114405,0,1752471999,13869.234006799998,-7.01888961000077,53066.80386936 2025-07-14,05:46:41.000,195,11065391,114565,0,1752472000,13869.213797869998,-7.0118404800014105,53066.775920880005 2025-07-14,05:46:42.000,195,11065427,114525,0,1752472001,13869.207061560002,-7.01888961000077,53066.75495952 2025-07-14,05:46:43.000,195,11065418,114365,0,1752472002,13869.166643700002,-7.040036999998847,53066.80386936 2025-07-14,05:46:44.000,195,11065414,114445,0,1752472003,13869.119489529992,-7.040036999998847,53066.7130368 2025-07-14,05:46:45.000,195,11065372,114605,0,1752472004,13869.139698459992,-7.032987869999488,53066.73399816 2025-07-14,05:46:46.000,195,11065432,114245,0,1752472005,13869.132962149997,-7.032987869999488,53066.68508832 2025-07-14,05:46:47.000,195,11065440,114605,0,1752472006,13869.099280599992,-7.0118404800014105,53066.66412696 2025-07-14,05:46:48.000,195,11065378,114245,0,1752472007,13869.085807980002,-7.047086129998206,53066.69906256001 2025-07-14,05:46:49.000,195,11065415,114765,0,1752472008,13869.038653809992,-6.983643959996698,53066.65015272001 2025-07-14,05:46:50.000,195,11065458,114365,0,1752472009,13869.038653809992,-7.040036999998847,53066.69906256001 2025-07-14,05:46:51.000,195,11065409,114405,0,1752472010,13869.038653809992,-7.068233519996284,53066.62919136001 2025-07-14,05:46:52.000,195,11065475,114485,0,1752472011,13869.011708569997,-7.061184389996924,53066.6431656 2025-07-14,05:46:53.000,195,11065443,114405,0,1752472012,13869.065599050002,-7.096430040000996,53066.657139840005 2025-07-14,05:46:54.000,195,11065387,114325,0,1752472013,13868.964554400001,-7.096430040000996,53066.66412696 2025-07-14,05:46:55.000,195,11065447,114245,0,1752472014,13868.971290709997,-7.14577394999651,53066.62220424 2025-07-14,05:46:56.000,195,11065429,114405,0,1752472015,13868.978027019992,-7.159872209995228,53066.61521712 2025-07-14,05:46:57.000,195,11065457,114725,0,1752472016,13868.991499639997,-7.152823079995869,53066.65015272001 2025-07-14,05:46:58.000,195,11065433,114485,0,1752472017,13868.978027019992,-7.131675689997792,53066.559320160006 2025-07-14,05:46:59.000,195,11065480,114365,0,1752472018,13868.978027019992,-7.152823079995869,53066.58726864 2025-07-14,05:47:00.000,195,11065452,114605,0,1752472019,13868.951081779996,-7.152823079995869,53066.559320160006 2025-07-14,05:47:01.000,195,11065453,114445,0,1752472020,13868.937609159992,-7.138724819997151,53066.62220424 2025-07-14,05:47:02.000,195,11065403,114765,0,1752472021,13868.924136540001,-7.089380910001637,53066.62919136001 2025-07-14,05:47:03.000,195,11065446,114405,0,1752472022,13868.924136540001,-7.075282649995643,53066.60124288001 2025-07-14,05:47:04.000,195,11065397,114565,0,1752472023,13868.870246059996,-7.025938740000129,53066.62919136001 2025-07-14,05:47:05.000,195,11065453,114365,0,1752472024,13868.82309189,-7.0118404800014105,53066.55233304001 2025-07-14,05:47:06.000,195,11065378,114405,0,1752472025,13868.77593771999,-6.990693089996057,53066.58028152001 2025-07-14,05:47:07.000,195,11065444,114605,0,1752472026,13868.78267403,-6.948398309999902,53066.56630728 2025-07-14,05:47:08.000,195,11065441,114565,0,1752472027,13868.728783549996,-6.948398309999902,53066.559320160006 2025-07-14,05:47:09.000,195,11065392,114605,0,1752472028,13868.70183831,-6.9061035299964715,53066.489448960005 2025-07-14,05:47:10.000,195,11065398,114405,0,1752472029,13868.668156759995,-6.892005269997753,53066.56630728 2025-07-14,05:47:11.000,195,11065449,114325,0,1752472030,13868.63447520999,-6.835612229995604,53066.48246184001 2025-07-14,05:47:12.000,195,11065467,114485,0,1752472031,13868.65468413999,-6.849710490001598,53066.559320160006 2025-07-14,05:47:13.000,195,11065431,114365,0,1752472032,13868.607529969995,-6.863808750000317,53066.51041032001 2025-07-14,05:47:14.000,195,11065383,114325,0,1752472033,13868.54016687,-6.828563099996245,53066.46150048001 2025-07-14,05:47:15.000,195,11065463,114405,0,1752472034,13868.567112109995,-6.877907009999035,53066.44752624 2025-07-14,05:47:16.000,195,11065438,114525,0,1752472035,13868.5603758,-6.863808750000317,53066.48246184001 2025-07-14,05:47:17.000,195,11065388,114365,0,1752472036,13868.526694249995,-6.92020178999519,53066.46150048001 2025-07-14,05:47:18.000,195,11065407,114485,0,1752472037,13868.5603758,-6.948398309999902,53066.440539120005 2025-07-14,05:47:19.000,195,11065461,114525,0,1752472038,13868.587321039995,-7.004791350002051,53066.40560352 2025-07-14,05:47:20.000,195,11065409,114485,0,1752472039,13868.587321039995,-7.0118404800014105,53066.370667920004 2025-07-14,05:47:21.000,195,11065476,114525,0,1752472040,13868.61426627999,-7.103479170000355,53066.391629280006 2025-07-14,05:47:22.000,195,11065431,114405,0,1752472041,13868.668156759995,-7.131675689997792,53066.391629280006 2025-07-14,05:47:23.000,195,11065438,114365,0,1752472042,13868.70183831,-7.173970470001223,53066.370667920004 2025-07-14,05:47:24.000,195,11065360,114525,0,1752472043,13868.70183831,-7.209216119998018,53066.3986164 2025-07-14,05:47:25.000,195,11065402,114485,0,1752472044,13868.688365689995,-7.209216119998018,53066.38464216001 2025-07-14,05:47:26.000,195,11065488,114485,0,1752472045,13868.72204724,-7.202166989998659,53066.38464216001 2025-07-14,05:47:27.000,195,11065383,114365,0,1752472046,13868.70183831,-7.209216119998018,53066.370667920004 2025-07-14,05:47:28.000,195,11065417,114205,0,1752472047,13868.72204724,-7.14577394999651,53066.34271944001 2025-07-14,05:47:29.000,195,11065451,114525,0,1752472048,13868.67489306999,-7.166921340001863,53066.38464216001 2025-07-14,05:47:30.000,195,11065386,114605,0,1752472049,13868.627738899995,-7.14577394999651,53066.370667920004 2025-07-14,05:47:31.000,195,11065438,114365,0,1752472050,13868.57384841999,-7.152823079995869,53066.34271944001 2025-07-14,05:47:32.000,195,11065357,114285,0,1752472051,13868.53343055999,-7.089380910001637,53066.35669368 2025-07-14,05:47:33.000,195,11065405,114245,0,1752472052,13868.486276389995,-7.1175774299990735,53066.33573232001 2025-07-14,05:47:34.000,195,11065479,114365,0,1752472053,13868.45259483999,-7.096430040000996,53066.28682248 2025-07-14,05:47:35.000,195,11065424,114485,0,1752472054,13868.39870436,-7.061184389996924,53066.30778384 2025-07-14,05:47:36.000,195,11065398,114485,0,1752472055,13868.35155018999,-7.075282649995643,53066.27983536 2025-07-14,05:47:37.000,195,11065480,114605,0,1752472056,13868.338077569999,-7.004791350002051,53066.272848240005 2025-07-14,05:47:38.000,195,11065421,114405,0,1752472057,13868.33134125999,-7.0118404800014105,53066.258874 2025-07-14,05:47:39.000,195,11065440,114525,0,1752472058,13868.33134125999,-7.01888961000077,53066.29380960001 2025-07-14,05:47:40.000,195,11065443,114445,0,1752472059,13868.311132329989,-6.983643959996698,53066.27983536 2025-07-14,05:47:41.000,195,11065424,114565,0,1752472060,13868.277450779999,-6.997742219995416,53066.25188688 2025-07-14,05:47:42.000,195,11065431,114565,0,1752472061,13868.311132329989,-7.004791350002051,53066.27983536 2025-07-14,05:47:43.000,195,11065403,114445,0,1752472062,13868.344813879994,-7.040036999998847,53066.28682248 2025-07-14,05:47:44.000,195,11065466,114365,0,1752472063,13868.35155018999,-7.004791350002051,53066.26586112001 2025-07-14,05:47:45.000,195,11065462,114325,0,1752472064,13868.344813879994,-7.004791350002051,53066.27983536 2025-07-14,05:47:46.000,195,11065393,114485,0,1752472065,13868.425649599994,-7.025938740000129,53066.26586112001 2025-07-14,05:47:47.000,195,11065477,114485,0,1752472066,13868.45933115,-6.997742219995416,53066.34271944001 2025-07-14,05:47:48.000,195,11065401,114365,0,1752472067,13868.445858529994,-6.96954569999798,53066.30778384 2025-07-14,05:47:49.000,195,11065389,114365,0,1752472068,13868.47280376999,-6.990693089996057,53066.321758080005 2025-07-14,05:47:50.000,195,11065417,114445,0,1752472069,13868.47954008,-7.004791350002051,53066.34271944001 2025-07-14,05:47:51.000,195,11065431,114365,0,1752472070,13868.51322162999,-7.0118404800014105,53066.391629280006 2025-07-14,05:47:52.000,195,11065443,114285,0,1752472071,13868.49974901,-6.955447439999261,53066.391629280006 2025-07-14,05:47:53.000,195,11065513,114405,0,1752472072,13868.47954008,-6.96954569999798,53066.37765504 2025-07-14,05:47:54.000,195,11065440,114565,0,1752472073,13868.466067459995,-6.941349180000543,53066.44752624 2025-07-14,05:47:55.000,195,11065468,114245,0,1752472074,13868.486276389995,-6.948398309999902,53066.45451336 2025-07-14,05:47:56.000,195,11065454,114365,0,1752472075,13868.445858529994,-6.92020178999519,53066.440539120005 2025-07-14,05:47:57.000,195,11065430,114325,0,1752472076,13868.486276389995,-6.927250920001825,53066.42656488 2025-07-14,05:47:58.000,195,11065493,114285,0,1752472077,13868.45933115,-6.913152659995831,53066.489448960005 2025-07-14,05:47:59.000,195,11065479,114365,0,1752472078,13868.47280376999,-6.892005269997753,53066.44752624 2025-07-14,05:48:00.000,195,11065492,114405,0,1752472079,13868.445858529994,-6.863808750000317,53066.46150048001 2025-07-14,05:48:01.000,195,11065506,114565,0,1752472080,13868.43238590999,-6.8003665799988084,53066.47547472 2025-07-14,05:48:02.000,195,11065465,114565,0,1752472081,13868.45259483999,-6.793317449999449,53066.45451336 2025-07-14,05:48:03.000,195,11065481,114565,0,1752472082,13868.466067459995,-6.779219190000731,53066.53137168001 2025-07-14,05:48:04.000,195,11065445,114485,0,1752472083,13868.41217697999,-6.779219190000731,53066.50342320001 2025-07-14,05:48:05.000,195,11065512,114645,0,1752472084,13868.47280376999,-6.7369244099973,53066.54534592 2025-07-14,05:48:06.000,195,11065458,114365,0,1752472085,13868.49974901,-6.743973539996659,53066.52438456 2025-07-14,05:48:07.000,195,11065493,114445,0,1752472086,13868.526694249995,-6.715777019999223,53066.53137168001 2025-07-14,05:48:08.000,195,11065469,114565,0,1752472087,13868.466067459995,-6.715777019999223,53066.58028152001 2025-07-14,05:48:09.000,195,11065531,114365,0,1752472088,13868.45259483999,-6.715777019999223,53066.559320160006 2025-07-14,05:48:10.000,195,11065512,114285,0,1752472089,13868.41891329,-6.708727889999864,53066.538358800004 2025-07-14,05:48:11.000,195,11065504,114605,0,1752472090,13868.45933115,-6.7016787600005046,53066.559320160006 2025-07-14,05:48:12.000,195,11065512,114445,0,1752472091,13868.43912222,-6.673482239995792,53066.49643608 2025-07-14,05:48:13.000,195,11065489,114285,0,1752472092,13868.425649599994,-6.7369244099973,53066.53137168001 2025-07-14,05:48:14.000,195,11065548,114405,0,1752472093,13868.445858529994,-6.743973539996659,53066.53137168001 2025-07-14,05:48:15.000,195,11065443,114485,0,1752472094,13868.43238590999,-6.758071799995378,53066.52438456 2025-07-14,05:48:16.000,195,11065503,114525,0,1752472095,13868.41891329,-6.807415709998168,53066.51041032001 2025-07-14,05:48:17.000,195,11065477,114365,0,1752472096,13868.425649599994,-6.807415709998168,53066.50342320001 2025-07-14,05:48:18.000,195,11065527,114565,0,1752472097,13868.365022809994,-6.828563099996245,53066.41957776 2025-07-14,05:48:19.000,195,11065538,114725,0,1752472098,13868.385231739994,-6.835612229995604,53066.47547472 2025-07-14,05:48:20.000,195,11065421,114725,0,1752472099,13868.37175911999,-6.8567596200009575,53066.44752624 2025-07-14,05:48:21.000,195,11065512,114365,0,1752472100,13868.378495429999,-6.835612229995604,53066.47547472 2025-07-14,05:48:22.000,195,11065499,114525,0,1752472101,13868.344813879994,-6.807415709998168,53066.4684876 2025-07-14,05:48:23.000,195,11065465,114325,0,1752472102,13868.317868639999,-6.877907009999035,53066.4684876 2025-07-14,05:48:24.000,195,11065502,114325,0,1752472103,13868.270714469989,-6.821513969996886,53066.46150048001 2025-07-14,05:48:25.000,195,11065525,114285,0,1752472104,13868.216823989998,-6.814464839997527,53066.45451336 2025-07-14,05:48:26.000,195,11065517,114405,0,1752472105,13868.196615059998,-6.835612229995604,53066.47547472 2025-07-14,05:48:27.000,195,11065454,114405,0,1752472106,13868.149460889988,-6.8003665799988084,53066.41259064001 2025-07-14,05:48:28.000,195,11065463,114485,0,1752472107,13868.149460889988,-6.758071799995378,53066.440539120005 2025-07-14,05:48:29.000,195,11065501,114245,0,1752472108,13868.156197199998,-6.687580500001786,53066.440539120005 2025-07-14,05:48:30.000,195,11065507,114205,0,1752472109,13868.122515649993,-6.659383979997074,53066.48246184001 2025-07-14,05:48:31.000,195,11065528,114565,0,1752472110,13868.109043029988,-6.617089200000919,53066.4684876 2025-07-14,05:48:32.000,195,11065515,114085,0,1752472111,13868.095570409998,-6.631187459999637,53066.46150048001 2025-07-14,05:48:33.000,195,11065533,114445,0,1752472112,13868.095570409998,-6.567745289998129,53066.48246184001 2025-07-14,05:48:34.000,195,11065528,114045,0,1752472113,13868.142724579993,-6.532499640001333,53066.55233304001 2025-07-14,05:48:35.000,195,11065491,114325,0,1752472114,13868.156197199998,-6.483155729998543,53066.53137168001 2025-07-14,05:48:36.000,195,11065499,114445,0,1752472115,13868.203351369993,-6.4902048599979025,53066.55233304001 2025-07-14,05:48:37.000,195,11065479,114445,0,1752472116,13868.257241849999,-6.469057469999825,53066.5732944 2025-07-14,05:48:38.000,195,11065560,114405,0,1752472117,13868.270714469989,-6.462008340000466,53066.63617848 2025-07-14,05:48:39.000,195,11065501,114525,0,1752472118,13868.358286499999,-6.454959210001107,53066.65015272001 2025-07-14,05:48:40.000,195,11065525,114445,0,1752472119,13868.385231739994,-6.426762689996394,53066.657139840005 2025-07-14,05:48:41.000,195,11065493,114405,0,1752472120,13868.41891329,-6.4902048599979025,53066.67111408001 2025-07-14,05:48:42.000,195,11065537,114645,0,1752472121,13868.43912222,-6.447910080001748,53066.67810120001 2025-07-14,05:48:43.000,195,11065558,114445,0,1752472122,13868.51322162999,-6.426762689996394,53066.706049680004 2025-07-14,05:48:44.000,195,11065529,114485,0,1752472123,13868.506485319995,-6.3844679100002395,53066.72002392001 2025-07-14,05:48:45.000,195,11065555,114645,0,1752472124,13868.49974901,-6.370369650001521,53066.74098528 2025-07-14,05:48:46.000,195,11065545,114405,0,1752472125,13868.59405734999,-6.349222259996168,53066.782908 2025-07-14,05:48:47.000,195,11065522,114565,0,1752472126,13868.57384841999,-6.321025739998731,53066.79688224001 2025-07-14,05:48:48.000,195,11065507,114605,0,1752472127,13868.587321039995,-6.292829220001295,53066.81085648 2025-07-14,05:48:49.000,195,11065564,114445,0,1752472128,13868.55363948999,-6.2787309599953005,53066.85976632 2025-07-14,05:48:50.000,195,11065487,114445,0,1752472129,13868.526694249995,-6.257583569997223,53066.873740560004 2025-07-14,05:48:51.000,195,11065561,114245,0,1752472130,13868.526694249995,-6.250534439997864,53066.85976632 2025-07-14,05:48:52.000,195,11065516,114325,0,1752472131,13868.47280376999,-6.20119053000235,53066.88072768 2025-07-14,05:48:53.000,195,11065527,114445,0,1752472132,13868.54016687,-6.194141399995715,53066.943611760005 2025-07-14,05:48:54.000,195,11065500,114565,0,1752472133,13868.47954008,-6.158895749998919,53066.92963752 2025-07-14,05:48:55.000,195,11065523,114365,0,1752472134,13868.45933115,-6.137748360000842,53066.943611760005 2025-07-14,05:48:56.000,195,11065589,114485,0,1752472135,13868.466067459995,-6.109551839996129,53066.9226504 2025-07-14,05:48:57.000,195,11065525,114445,0,1752472136,13868.466067459995,-6.039060539995262,53066.97854736 2025-07-14,05:48:58.000,195,11065606,114365,0,1752472137,13868.466067459995,-6.0179131499971845,53067.00649584001 2025-07-14,05:48:59.000,195,11065511,114325,0,1752472138,13868.405440669994,-5.982667500000389,53067.0274572 2025-07-14,05:49:00.000,195,11065608,114365,0,1752472139,13868.45933115,-6.0179131499971845,53067.07636704 2025-07-14,05:49:01.000,195,11065639,114365,0,1752472140,13868.45933115,-5.940372719996958,53067.03444432001 2025-07-14,05:49:02.000,195,11065546,114645,0,1752472141,13868.45933115,-5.947421849996317,53067.041431440004 2025-07-14,05:49:03.000,195,11065614,114205,0,1752472142,13868.445858529994,-5.919225329998881,53067.00649584001 2025-07-14,05:49:04.000,195,11065549,114725,0,1752472143,13868.43912222,-5.933323589997599,53067.041431440004 2025-07-14,05:49:05.000,195,11065572,114445,0,1752472144,13868.486276389995,-5.933323589997599,53067.04841856 2025-07-14,05:49:06.000,195,11065641,114525,0,1752472145,13868.51995794,-5.982667500000389,53067.02047008 2025-07-14,05:49:07.000,195,11065636,114405,0,1752472146,13868.607529969995,-5.919225329998881,53067.06937992 2025-07-14,05:49:08.000,195,11065561,114405,0,1752472147,13868.850037129996,-6.1236501000021235,53066.957586 2025-07-14,05:49:09.000,195,11065614,114605,0,1752472148,13868.924136540001,-6.15184661999956,53066.99950872 2025-07-14,05:49:10.000,195,11065593,114485,0,1752472149,13868.924136540001,-6.144797490000201,53067.041431440004 2025-07-14,05:49:11.000,195,11065545,114325,0,1752472150,13868.964554400001,-6.1236501000021235,53067.0274572 2025-07-14,05:49:12.000,195,11065644,114285,0,1752472151,13868.978027019992,-6.144797490000201,53067.0973284 2025-07-14,05:49:13.000,195,11065666,114445,0,1752472152,13868.991499639997,-6.137748360000842,53067.0973284 2025-07-14,05:49:14.000,195,11065639,114245,0,1752472153,13868.957818089992,-6.088404449998052,53067.15322536001 2025-07-14,05:49:15.000,195,11065647,114445,0,1752472154,13869.011708569997,-6.074306189999334,53067.12527688 2025-07-14,05:49:16.000,195,11065547,114645,0,1752472155,13868.991499639997,-6.109551839996129,53067.13925112 2025-07-14,05:49:17.000,195,11065624,114325,0,1752472156,13868.998235949992,-6.024962279996544,53067.15322536001 2025-07-14,05:49:18.000,195,11065668,114325,0,1752472157,13868.964554400001,-6.060207930000615,53067.18816096 2025-07-14,05:49:19.000,195,11065625,114405,0,1752472158,13868.930872849996,-6.081355319998693,53067.209122320004 2025-07-14,05:49:20.000,195,11065613,114365,0,1752472159,13868.924136540001,-6.003814889998466,53067.209122320004 2025-07-14,05:49:21.000,195,11065693,114045,0,1752472160,13868.897191299991,-5.996765759999107,53067.209122320004 2025-07-14,05:49:22.000,195,11065680,114565,0,1752472161,13868.863509750001,-5.982667500000389,53067.230083680006 2025-07-14,05:49:23.000,195,11065632,114445,0,1752472162,13868.890454989996,-5.982667500000389,53067.27200640001 2025-07-14,05:49:24.000,195,11065576,114405,0,1752472163,13868.82309189,-5.898077940000803,53067.19514808 2025-07-14,05:49:25.000,195,11065689,114325,0,1752472164,13868.863509750001,-5.898077940000803,53067.19514808 2025-07-14,05:49:26.000,195,11065636,114485,0,1752472165,13868.82309189,-5.841684899998654,53067.209122320004 2025-07-14,05:49:27.000,195,11065580,114725,0,1752472166,13868.876982369991,-5.834635769999295,53067.21610944 2025-07-14,05:49:28.000,195,11065632,114445,0,1752472167,13868.883718680001,-5.799390119995223,53067.20213520001 2025-07-14,05:49:29.000,195,11065584,114365,0,1752472168,13868.883718680001,-5.8064392500018585,53067.230083680006 2025-07-14,05:49:30.000,195,11065646,114085,0,1752472169,13868.897191299991,-5.785291859996505,53067.2370708 2025-07-14,05:49:31.000,195,11065600,114485,0,1752472170,13868.971290709997,-5.630210999996052,53067.27200640001 2025-07-14,05:49:32.000,195,11065576,114325,0,1752472171,13869.045390120002,-5.580867090000538,53067.27200640001 2025-07-14,05:49:33.000,195,11065683,114125,0,1752472172,13869.106016910002,-5.559719699995185,53067.26501928 2025-07-14,05:49:34.000,195,11065690,114405,0,1752472173,13869.112753219997,-5.580867090000538,53067.29995488001 2025-07-14,05:49:35.000,195,11065582,114245,0,1752472174,13869.153171079997,-5.552670569995826,53067.28598064 2025-07-14,05:49:36.000,195,11065616,114565,0,1752472175,13869.180116319993,-5.580867090000538,53067.36982608001 2025-07-14,05:49:37.000,195,11065646,114205,0,1752472176,13869.213797869998,-5.594965349999256,53067.32091624001 2025-07-14,05:49:38.000,195,11065653,114365,0,1752472177,13869.227270490002,-5.587916219999897,53067.31392912 2025-07-14,05:49:39.000,195,11065626,114405,0,1752472178,13869.260952039993,-5.602014479998616,53067.29995488001 2025-07-14,05:49:40.000,195,11065632,114205,0,1752472179,13869.287897279988,-5.623161869996693,53067.306942 2025-07-14,05:49:41.000,195,11065639,114245,0,1752472180,13869.294633589998,-5.609063609997975,53067.27200640001 2025-07-14,05:49:42.000,195,11065701,114605,0,1752472181,13869.240743109993,-5.637260129995411,53067.31392912 2025-07-14,05:49:44.000,195,11065637,114365,0,1752472183,13869.247479420002,-5.665456650000124,53067.33489048 2025-07-14,05:49:46.000,195,11065687,114245,0,1752472185,13869.240743109993,-5.630210999996052,53067.397774560006 2025-07-14,05:49:47.000,195,11065701,114405,0,1752472186,13869.220534179993,-5.602014479998616,53067.397774560006 2025-07-14,05:49:48.000,195,11065680,114565,0,1752472187,13869.180116319993,-5.616112739997334,53067.40476168 2025-07-14,05:49:49.000,195,11065693,114485,0,1752472188,13869.159907389992,-5.602014479998616,53067.41873592001 2025-07-14,05:49:50.000,195,11065679,114405,0,1752472189,13869.173380009997,-5.580867090000538,53067.42572304 2025-07-14,05:49:51.000,195,11065668,114525,0,1752472190,13869.180116319993,-5.503326660000312,53067.46764576001 2025-07-14,05:49:52.000,195,11065699,114405,0,1752472191,13869.193588939997,-5.503326660000312,53067.446684400005 2025-07-14,05:49:53.000,195,11065685,114405,0,1752472192,13869.227270490002,-5.432835359999444,53067.46065864 2025-07-14,05:49:54.000,195,11065707,114405,0,1752472193,13869.254215729998,-5.3905405799960135,53067.55847832001 2025-07-14,05:49:55.000,195,11065691,114125,0,1752472194,13869.240743109993,-5.327098410001781,53067.57245256 2025-07-14,05:49:56.000,195,11065604,114405,0,1752472195,13869.301369899993,-5.270705369999632,53067.509568479996 2025-07-14,05:49:57.000,195,11065673,114525,0,1752472196,13869.341787759993,-5.221361459996842,53067.63533664001 2025-07-14,05:49:58.000,195,11065694,114325,0,1752472197,13869.355260379998,-5.157919289995334,53067.6213624 2025-07-14,05:49:59.000,195,11065686,114405,0,1752472198,13869.382205619993,-5.164968420001969,53067.614375280005 2025-07-14,05:50:00.000,195,11065722,114365,0,1752472199,13869.429359789989,-5.0733297299957485,53067.64931088 2025-07-14,05:50:01.000,195,11065742,114405,0,1752472200,13869.476513959999,-5.045133209998312,53067.67027224 2025-07-14,05:50:02.000,195,11065716,114565,0,1752472201,13869.476513959999,-5.031034949999594,53067.67027224 2025-07-14,05:50:03.000,195,11065718,114445,0,1752472202,13869.489986579989,-5.016936690000875,53067.677259359996 2025-07-14,05:50:04.000,195,11065681,114445,0,1752472203,13869.483250269994,-5.009887560001516,53067.70520784001 2025-07-14,05:50:05.000,195,11065766,114365,0,1752472204,13869.530404439989,-4.988740169996163,53067.712194960004 2025-07-14,05:50:06.000,195,11065702,114405,0,1752472205,13869.537140749999,-4.995789299995522,53067.77507904001 2025-07-14,05:50:07.000,195,11065707,114325,0,1752472206,13869.564085989994,-5.002838430002157,53067.70520784001 2025-07-14,05:50:08.000,195,11065748,114325,0,1752472207,13869.604503849994,-4.9675927799980855,53067.76809192 2025-07-14,05:50:09.000,195,11065672,114605,0,1752472208,13869.604503849994,-4.93234713000129,53067.70520784001 2025-07-14,05:50:10.000,195,11065792,114405,0,1752472209,13869.624712779994,-4.974641909997445,53067.7611048 2025-07-14,05:50:11.000,195,11065718,114485,0,1752472210,13869.67860326,-4.93234713000129,53067.81001464 2025-07-14,05:50:12.000,195,11065709,114445,0,1752472211,13869.67186694999,-4.953494519999367,53067.782066160005 2025-07-14,05:50:13.000,195,11065721,114245,0,1752472212,13869.67186694999,-4.960543649998726,53067.7611048 2025-07-14,05:50:14.000,195,11065691,114525,0,1752472213,13869.75270266999,-4.946445390000008,53067.78905328 2025-07-14,05:50:15.000,195,11065703,114485,0,1752472214,13869.81332945999,-4.911199739995936,53067.78905328 2025-07-14,05:50:16.000,195,11065734,114605,0,1752472215,13869.8402747,-4.904150609996577,53067.879885840004 2025-07-14,05:50:17.000,195,11065722,114365,0,1752472216,13869.89416517999,-4.854806700001063,53067.91482144 2025-07-14,05:50:18.000,195,11065715,114725,0,1752472217,13869.92111042,-4.819561049996992,53067.97071840001 2025-07-14,05:50:19.000,195,11065699,114445,0,1752472218,13869.948055659996,-4.791364529999555,53067.91482144 2025-07-14,05:50:20.000,195,11065699,114485,0,1752472219,13869.93458303999,-4.777266270000837,53067.949757040005 2025-07-14,05:50:21.000,195,11065695,114365,0,1752472220,13869.98173721,-4.756118879995483,53067.98469264 2025-07-14,05:50:22.000,195,11065708,114365,0,1752472221,13870.042364,-4.7067749699999695,53067.97071840001 2025-07-14,05:50:23.000,195,11065756,114445,0,1752472222,13870.069309239996,-4.664480189996539,53067.99167976001 2025-07-14,05:50:24.000,195,11065771,114405,0,1752472223,13870.116463409991,-4.601038020002306,53068.03360248 2025-07-14,05:50:25.000,195,11065738,114365,0,1752472224,13870.089518169996,-4.622185410000384,53068.03360248 2025-07-14,05:50:26.000,195,11065705,114325,0,1752472225,13870.129936029996,-4.586939759996312,53068.04058960001 2025-07-14,05:50:27.000,195,11065780,114565,0,1752472226,13870.096254479991,-4.544644980000157,53068.06155096001 2025-07-14,05:50:28.000,195,11065753,114245,0,1752472227,13870.143408650001,-4.565792369998235,53068.03360248 2025-07-14,05:50:29.000,195,11065697,114365,0,1752472228,13870.109727099996,-4.558743239998876,53068.03360248 2025-07-14,05:50:30.000,195,11065721,114485,0,1752472229,13870.150144959996,-4.4953010699973674,53068.06155096001 2025-07-14,05:50:31.000,195,11065756,114365,0,1752472230,13870.129936029996,-4.4953010699973674,53068.10347368 2025-07-14,05:50:32.000,195,11065770,114365,0,1752472231,13870.116463409991,-4.488251939998008,53068.13840928001 2025-07-14,05:50:33.000,195,11065777,114085,0,1752472232,13870.170353889996,-4.488251939998008,53068.12443504 2025-07-14,05:50:34.000,195,11065745,114365,0,1752472233,13870.156881269992,-4.481202809998649,53068.117447920005 2025-07-14,05:50:35.000,195,11065737,114445,0,1752472234,13870.210771749997,-4.47415367999929,53068.117447920005 2025-07-14,05:50:36.000,195,11065798,114565,0,1752472235,13870.224244370002,-4.4953010699973674,53068.180331999996 2025-07-14,05:50:37.000,195,11065804,114365,0,1752472236,13870.264662230002,-4.47415367999929,53068.13840928001 2025-07-14,05:50:38.000,195,11065804,114365,0,1752472237,13870.271398539997,-4.467104549999931,53068.20129336 2025-07-14,05:50:39.000,195,11065747,114285,0,1752472238,13870.278134849992,-4.47415367999929,53068.20129336 2025-07-14,05:50:40.000,195,11065724,114365,0,1752472239,13870.257925919992,-4.530546720001439,53068.180331999996 2025-07-14,05:50:41.000,195,11065791,114685,0,1752472240,13870.278134849992,-4.537595850000798,53068.18731912001 2025-07-14,05:50:42.000,195,11065745,114365,0,1752472241,13870.311816399997,-4.5516941099995165,53068.1453964 2025-07-14,05:50:43.000,195,11065823,114405,0,1752472242,13870.352234259997,-4.565792369998235,53068.117447920005 2025-07-14,05:50:44.000,195,11065821,114645,0,1752472243,13870.338761639992,-4.558743239998876,53068.08949944001 2025-07-14,05:50:45.000,195,11065791,114405,0,1752472244,13870.379179499992,-4.593988889995671,53068.12443504 2025-07-14,05:50:46.000,195,11065787,114685,0,1752472245,13870.426333670002,-4.593988889995671,53068.19430624 2025-07-14,05:50:47.000,195,11065798,114405,0,1752472246,13870.446542600002,-4.5516941099995165,53068.13840928001 2025-07-14,05:50:48.000,195,11065746,114365,0,1752472247,13870.507169389988,-4.530546720001439,53068.215267600004 2025-07-14,05:50:50.000,195,11065717,114405,0,1752472249,13870.567796179988,-4.431858899995859,53068.166357760005 2025-07-14,05:50:51.000,195,11065745,114205,0,1752472250,13870.567796179988,-4.417760639997141,53068.236228960006 2025-07-14,05:50:52.000,195,11065831,114405,0,1752472251,13870.581268799993,-4.417760639997141,53068.20828048001 2025-07-14,05:50:53.000,195,11065807,114365,0,1752472252,13870.641895589994,-4.375465860000986,53068.2502032 2025-07-14,05:50:54.000,195,11065758,114245,0,1752472253,13870.662104519994,-4.319072819998837,53068.26417744 2025-07-14,05:50:55.000,195,11065777,114405,0,1752472254,13870.608214039989,-4.269728909996047,53068.215267600004 2025-07-14,05:50:56.000,195,11065783,114325,0,1752472255,13870.608214039989,-4.19923760999518,53068.25719032001 2025-07-14,05:50:57.000,195,11065787,114485,0,1752472256,13870.682313449994,-4.178090219997102,53068.35501000001 2025-07-14,05:50:58.000,195,11065862,114405,0,1752472257,13870.675577139998,-4.149893699999666,53068.29911304 2025-07-14,05:50:59.000,195,11065853,114445,0,1752472258,13870.689049759989,-4.100549789996876,53068.348022879996 2025-07-14,05:51:01.000,195,11065787,114445,0,1752472260,13870.635159279998,-4.023009359996649,53068.43186832 2025-07-14,05:51:02.000,195,11065813,114445,0,1752472261,13870.594741419998,-4.023009359996649,53068.403919840006 2025-07-14,05:51:03.000,195,11065819,114285,0,1752472262,13870.608214039989,-3.945468929996423,53068.42488120001 2025-07-14,05:51:04.000,195,11065795,114285,0,1752472263,13870.628422969989,-3.9243215399983455,53068.43885544 2025-07-14,05:51:05.000,195,11065826,114285,0,1752472264,13870.641895589994,-3.9243215399983455,53068.48077816 2025-07-14,05:51:06.000,195,11065780,114565,0,1752472265,13870.628422969989,-3.8820267600021907,53068.49475240001 2025-07-14,05:51:07.000,195,11065799,114445,0,1752472266,13870.682313449994,-3.853830239997478,53068.515713759996 2025-07-14,05:51:08.000,195,11065826,114445,0,1752472267,13870.682313449994,-3.8115354600013234,53068.550649360004 2025-07-14,05:51:09.000,195,11065894,114565,0,1752472268,13870.756412859999,-3.7269459000017378,53068.57859784 2025-07-14,05:51:10.000,195,11065788,114445,0,1752472269,13870.803567029994,-3.684651119998307,53068.66244328001 2025-07-14,05:51:11.000,195,11065811,114125,0,1752472270,13870.87093012999,-3.677601989998948,53068.72532736 2025-07-14,05:51:12.000,195,11065854,114565,0,1752472271,13870.93155691999,-3.635307209995517,53068.74628872 2025-07-14,05:51:13.000,195,11065829,114525,0,1752472272,13870.95850216,-3.593012429999362,53068.75327584 2025-07-14,05:51:14.000,195,11065823,114325,0,1752472273,13871.025865259995,-3.585963300000003,53068.837121280005 2025-07-14,05:51:15.000,195,11065815,114445,0,1752472274,13871.05954681,-3.585963300000003,53068.83013416001 2025-07-14,05:51:16.000,195,11065853,114325,0,1752472275,13871.09322835999,-3.5577667799952906,53068.906992480006 2025-07-14,05:51:17.000,195,11065910,114365,0,1752472276,13871.126909909995,-3.536619389997213,53068.94192808 2025-07-14,05:51:18.000,195,11065931,114405,0,1752472277,13871.15385514999,-3.48022635000234,53068.94192808 2025-07-14,05:51:19.000,195,11065850,114445,0,1752472278,13871.17406407999,-3.529570259997854,53068.906992480006 2025-07-14,05:51:20.000,195,11065845,114525,0,1752472279,13871.214481939991,-3.529570259997854,53068.94192808 2025-07-14,05:51:21.000,195,11065895,114445,0,1752472280,13871.20100932,-3.5507176499959314,53069.02577352001 2025-07-14,05:51:22.000,195,11065928,114565,0,1752472281,13871.268372419996,-3.529570259997854,53069.04673488001 2025-07-14,05:51:23.000,195,11065915,114405,0,1752472282,13871.288581349996,-3.522521129998495,53069.03974776 2025-07-14,05:51:24.000,195,11065877,114285,0,1752472283,13871.302053970001,-3.5507176499959314,53069.04673488001 2025-07-14,05:51:25.000,195,11065863,114485,0,1752472284,13871.342471830001,-3.5577667799952906,53069.06070912 2025-07-14,05:51:26.000,195,11065822,114245,0,1752472285,13871.335735519991,-3.585963300000003,53069.10263184 2025-07-14,05:51:27.000,195,11065923,114645,0,1752472286,13871.315526589991,-3.536619389997213,53069.08167048 2025-07-14,05:51:28.000,195,11065952,114405,0,1752472287,13871.322262900001,-3.5013737400004175,53069.09564472001 2025-07-14,05:51:29.000,195,11065879,114125,0,1752472288,13871.322262900001,-3.5154719999991357,53069.13058032 2025-07-14,05:51:30.000,195,11065895,114285,0,1752472289,13871.308790279996,-3.487275480001699,53069.123593200005 2025-07-14,05:51:31.000,195,11065939,114325,0,1752472290,13871.315526589991,-3.4590789599969867,53069.14455456001 2025-07-14,05:51:32.000,195,11065986,114405,0,1752472291,13871.288581349996,-3.4520298299976275,53069.15154168 2025-07-14,05:51:33.000,195,11065910,114365,0,1752472292,13871.288581349996,-3.4449806999982684,53069.13058032 2025-07-14,05:51:34.000,195,11065891,114365,0,1752472293,13871.288581349996,-3.3956367899954785,53069.16551592001 2025-07-14,05:51:35.000,195,11065938,114405,0,1752472294,13871.295317659991,-3.3462928799999645,53069.2284 2025-07-14,05:51:36.000,195,11065881,114365,0,1752472295,13871.288581349996,-3.332194620001246,53069.21442576001 2025-07-14,05:51:37.000,195,11065932,114365,0,1752472296,13871.24142718,-3.2828507099984563,53069.221412880004 2025-07-14,05:51:38.000,195,11065959,114365,0,1752472297,13871.234690869991,-3.2546541900010197,53069.23538712001 2025-07-14,05:51:39.000,195,11065886,114205,0,1752472298,13871.20100932,-3.2335067999956664,53069.16551592001 2025-07-14,05:51:40.000,195,11065896,114645,0,1752472299,13871.19427300999,-3.2264576699963072,53069.15154168 2025-07-14,05:51:41.000,195,11065989,114405,0,1752472300,13871.15385514999,-3.2335067999956664,53069.16551592001 2025-07-14,05:51:42.000,195,11065974,114525,0,1752472301,13871.17406407999,-3.1982611499988707,53069.15154168 2025-07-14,05:51:43.000,195,11065992,114045,0,1752472302,13871.16059146,-3.1418681099967216,53069.186477279996 2025-07-14,05:51:44.000,195,11066005,114445,0,1752472303,13871.15385514999,-3.1489172399960808,53069.16551592001 2025-07-14,05:51:45.000,195,11065943,114405,0,1752472304,13871.17406407999,-3.106622459999926,53069.08167048 2025-07-14,05:51:46.000,195,11065944,114485,0,1752472305,13871.19427300999,-3.1489172399960808,53069.20045152 2025-07-14,05:51:47.000,195,11065983,114605,0,1752472306,13871.20100932,-3.0784259399952134,53069.20743864 2025-07-14,05:51:48.000,195,11065931,114245,0,1752472307,13871.207745629996,-3.099573330000567,53069.17949016 2025-07-14,05:51:49.000,195,11065911,114445,0,1752472308,13871.268372419996,-3.0854750700018485,53069.15154168 2025-07-14,05:51:50.000,195,11065927,114325,0,1752472309,13871.268372419996,-3.057278549997136,53069.186477279996 2025-07-14,05:51:51.000,195,11065969,114365,0,1752472310,13871.24142718,-3.064327679996495,53069.1585288 2025-07-14,05:51:52.000,195,11065917,114645,0,1752472311,13871.281845040001,-3.0784259399952134,53069.1585288 2025-07-14,05:51:53.000,195,11065946,114525,0,1752472312,13871.248163489996,-3.0713768099958543,53069.14455456001 2025-07-14,05:51:54.000,195,11065974,114525,0,1752472313,13871.322262900001,-3.057278549997136,53069.186477279996 2025-07-14,05:51:55.000,195,11065894,114645,0,1752472314,13871.288581349996,-3.0290820299996994,53069.08167048 2025-07-14,05:51:56.000,195,11065872,114645,0,1752472315,13871.26163611,-3.057278549997136,53069.16551592001 2025-07-14,05:51:57.000,195,11065924,113885,0,1752472316,13871.22121825,-3.0925242000012076,53069.09564472001 2025-07-14,05:51:58.000,195,11065919,114685,0,1752472317,13871.187536699996,-3.0290820299996994,53069.0886576 2025-07-14,05:51:59.000,195,11065923,114765,0,1752472318,13871.16059146,-3.050229419997777,53069.10961896 2025-07-14,05:52:00.000,195,11065918,114325,0,1752472319,13871.106700979995,-3.014983770000981,53069.10961896 2025-07-14,05:52:01.000,195,11065948,114365,0,1752472320,13871.09322835999,-2.9867872499962687,53069.11660608001 2025-07-14,05:52:02.000,195,11065886,114325,0,1752472321,13871.07975574,-2.993836379995628,53068.99782504001 2025-07-14,05:52:03.000,195,11065887,114765,0,1752472322,13871.046074189995,-3.0290820299996994,53069.01179928 2025-07-14,05:52:04.000,195,11065904,114565,0,1752472323,13871.066283119995,-3.0290820299996994,53068.955902320005 2025-07-14,05:52:05.000,195,11065885,114365,0,1752472324,13871.05954681,-3.050229419997777,53069.02577352001 2025-07-14,05:52:06.000,195,11065887,114125,0,1752472325,13871.07975574,-3.050229419997777,53068.955902320005 2025-07-14,05:52:07.000,195,11065908,114565,0,1752472326,13871.1201736,-3.0784259399952134,53068.99083792 2025-07-14,05:52:08.000,195,11065883,114325,0,1752472327,13871.19427300999,-3.0784259399952134,53068.9838508 2025-07-14,05:52:09.000,195,11065916,114725,0,1752472328,13871.19427300999,-3.0784259399952134,53068.94891520001 2025-07-14,05:52:10.000,195,11065978,114365,0,1752472329,13871.214481939991,-3.0854750700018485,53068.97686368001 2025-07-14,05:52:11.000,195,11065954,114405,0,1752472330,13871.26163611,-3.0854750700018485,53069.004812160005 2025-07-14,05:52:12.000,195,11065975,114405,0,1752472331,13871.281845040001,-3.113671589999285,53068.99083792 2025-07-14,05:52:13.000,195,11065934,114365,0,1752472332,13871.308790279996,-3.163015500002075,53068.92096672 2025-07-14,05:52:14.000,195,11065971,114565,0,1752472333,13871.342471830001,-3.120720719998644,53068.955902320005 2025-07-14,05:52:15.000,195,11065918,114525,0,1752472334,13871.403098620001,-3.163015500002075,53068.94192808 2025-07-14,05:52:16.000,195,11065886,114365,0,1752472335,13871.362680760001,-3.170064630001434,53068.90000536001 2025-07-14,05:52:17.000,195,11065924,114285,0,1752472336,13871.403098620001,-3.120720719998644,53068.96288944 2025-07-14,05:52:18.000,195,11065949,114365,0,1752472337,13871.436780169992,-3.106622459999926,53068.99083792 2025-07-14,05:52:19.000,195,11065929,114605,0,1752472338,13871.456989099992,-3.1277698499980033,53068.96987656 2025-07-14,05:52:20.000,195,11065864,114285,0,1752472339,13871.450252789997,-3.0784259399952134,53068.94891520001 2025-07-14,05:52:21.000,195,11065936,114405,0,1752472340,13871.423307550001,-3.0854750700018485,53069.01179928 2025-07-14,05:52:22.000,195,11065937,114405,0,1752472341,13871.376153379992,-3.0925242000012076,53069.03276064 2025-07-14,05:52:23.000,195,11065887,114125,0,1752472342,13871.315526589991,-3.0784259399952134,53068.99782504001 2025-07-14,05:52:24.000,195,11065926,114365,0,1752472343,13871.268372419996,-3.0784259399952134,53068.955902320005 2025-07-14,05:52:25.000,195,11065919,114445,0,1752472344,13871.281845040001,-3.113671589999285,53068.93494096 2025-07-14,05:52:26.000,195,11065975,114805,0,1752472345,13871.254899799991,-3.099573330000567,53068.9838508 2025-07-14,05:52:27.000,195,11065962,114405,0,1752472346,13871.234690869991,-3.064327679996495,53069.018786399996 2025-07-14,05:52:28.000,195,11065932,114405,0,1752472347,13871.15385514999,-3.064327679996495,53068.99083792 2025-07-14,05:52:29.000,195,11065968,114325,0,1752472348,13871.11343728999,-3.050229419997777,53068.94891520001 2025-07-14,05:52:30.000,195,11065932,114445,0,1752472349,13871.07301942999,-3.0290820299996994,53068.97686368001 2025-07-14,05:52:31.000,195,11065911,114365,0,1752472350,13871.05954681,-3.064327679996495,53068.94891520001 2025-07-14,05:52:32.000,195,11065903,114405,0,1752472351,13871.066283119995,-3.064327679996495,53068.92096672 2025-07-14,05:52:33.000,195,11065929,114445,0,1752472352,13871.106700979995,-3.064327679996495,53068.93494096 2025-07-14,05:52:34.000,195,11065975,114485,0,1752472353,13871.1201736,-3.0361311599990586,53069.01179928 2025-07-14,05:52:35.000,195,11065954,114245,0,1752472354,13871.16059146,-3.0290820299996994,53069.004812160005 2025-07-14,05:52:36.000,195,11065949,114365,0,1752472355,13871.167327769996,-3.057278549997136,53068.99083792 2025-07-14,05:52:37.000,195,11065906,114485,0,1752472356,13871.268372419996,-3.057278549997136,53068.94891520001 2025-07-14,05:52:38.000,195,11065953,114445,0,1752472357,13871.328999209996,-3.0431802899984177,53068.94192808 2025-07-14,05:52:39.000,195,11065956,114365,0,1752472358,13871.396362309992,-3.099573330000567,53068.94192808 2025-07-14,05:52:40.000,195,11065911,114405,0,1752472359,13871.490670649997,-3.0431802899984177,53068.94891520001 2025-07-14,05:52:41.000,195,11065952,114365,0,1752472360,13871.578242679992,-3.014983770000981,53069.018786399996 2025-07-14,05:52:42.000,195,11065958,114205,0,1752472361,13871.659078399993,-2.993836379995628,53069.018786399996 2025-07-14,05:52:43.000,195,11065968,114405,0,1752472362,13871.706232570003,-2.944492470000114,53069.02577352001 2025-07-14,05:52:44.000,195,11066013,114485,0,1752472363,13871.746650429988,-2.9374433400007547,53069.03276064 2025-07-14,05:52:45.000,195,11065992,114525,0,1752472364,13871.814013529998,-2.8740011699992465,53069.13756744 2025-07-14,05:52:46.000,195,11065976,114285,0,1752472365,13871.820749839993,-2.8176081299970974,53069.1585288 2025-07-14,05:52:47.000,195,11065977,114325,0,1752472366,13871.867904009989,-2.7823624800003017,53069.2284 2025-07-14,05:52:48.000,195,11065949,114605,0,1752472367,13871.807277219988,-2.740067699996871,53069.2284 2025-07-14,05:52:49.000,195,11065989,114365,0,1752472368,13871.800540909993,-2.7259694399981527,53069.221412880004 2025-07-14,05:52:50.000,195,11065983,114365,0,1752472369,13871.800540909993,-2.6766255299953627,53069.25634848 2025-07-14,05:52:51.000,195,11065967,114045,0,1752472370,13871.820749839993,-2.5990850999951363,53069.291284080005 2025-07-14,05:52:52.000,195,11065916,114565,0,1752472371,13871.800540909993,-2.5638394499983406,53069.31923256 2025-07-14,05:52:53.000,195,11065991,114485,0,1752472372,13871.793804599998,-2.5144955399955506,53069.38211664001 2025-07-14,05:52:54.000,195,11065993,114285,0,1752472373,13871.766859359988,-2.486299019998114,53069.36115528001 2025-07-14,05:52:55.000,195,11065924,114565,0,1752472374,13871.773595669998,-2.429905979995965,53069.4380136 2025-07-14,05:52:56.000,195,11065991,114525,0,1752472375,13871.800540909993,-2.4087585899978876,53069.40307800001 2025-07-14,05:52:57.000,195,11065971,114485,0,1752472376,13871.787068289988,-2.4087585899978876,53069.46596208 2025-07-14,05:52:58.000,195,11066006,114125,0,1752472377,13871.793804599998,-2.380562070000451,53069.410065120006 2025-07-14,05:52:59.000,195,11065979,114565,0,1752472378,13871.807277219988,-2.366463810001733,53069.410065120006 2025-07-14,05:53:00.000,195,11065987,114245,0,1752472379,13871.881376629994,-2.3453164199963794,53069.51487192 2025-07-14,05:53:01.000,195,11065964,114365,0,1752472380,13871.935267109999,-2.317119899998943,53069.45198784001 2025-07-14,05:53:02.000,195,11065959,114405,0,1752472381,13871.982421279994,-2.3100707699995837,53069.4729492 2025-07-14,05:53:03.000,195,11066041,114405,0,1752472382,13872.016102829999,-2.2959725100008654,53069.52884616001 2025-07-14,05:53:04.000,195,11066026,114365,0,1752472383,13872.07672962,-2.267775989996153,53069.59173024 2025-07-14,05:53:05.000,195,11066052,114485,0,1752472384,13872.19124688999,-2.3030216400002246,53069.626665840005 2025-07-14,05:53:06.000,195,11065996,114725,0,1752472385,13872.265346299995,-2.331218159997661,53069.63365296 2025-07-14,05:53:07.000,195,11065996,114645,0,1752472386,13872.31250046999,-2.3594146799950977,53069.56378176 2025-07-14,05:53:08.000,195,11066052,114485,0,1752472387,13872.35965464,-2.3100707699995837,53069.6825628 2025-07-14,05:53:09.000,195,11066021,114405,0,1752472388,13872.41354511999,-2.3382672899970203,53069.59173024 2025-07-14,05:53:10.000,195,11066035,114525,0,1752472389,13872.467435599996,-2.3030216400002246,53069.64064008 2025-07-14,05:53:11.000,195,11066030,114405,0,1752472390,13872.507853459996,-2.3100707699995837,53069.6825628 2025-07-14,05:53:12.000,195,11066070,114365,0,1752472391,13872.521326080001,-2.3382672899970203,53069.675575680005 2025-07-14,05:53:14.000,195,11066032,114725,0,1752472393,13872.575216559992,-2.281874250002147,53069.6825628 2025-07-14,05:53:15.000,195,11065990,114245,0,1752472394,13872.568480249996,-2.3030216400002246,53069.724485520004 2025-07-14,05:53:16.000,195,11066060,114365,0,1752472395,13872.588689179996,-2.2536777299974347,53069.71749840001 2025-07-14,05:53:18.000,195,11066045,114565,0,1752472397,13872.635843349992,-2.260726859996794,53069.745446880006 2025-07-14,05:53:20.000,195,11066048,114405,0,1752472399,13872.696470139992,-2.2043338200019207,53069.73147264 2025-07-14,05:53:21.000,195,11066032,114445,0,1752472400,13872.689733829997,-2.2395794699987164,53069.745446880006 2025-07-14,05:53:22.000,195,11065993,114685,0,1752472401,13872.716679069992,-2.176137299997208,53069.75942112 2025-07-14,05:53:23.000,195,11066067,114485,0,1752472402,13872.736887999992,-2.1549899099991308,53069.69653704001 2025-07-14,05:53:24.000,195,11066013,114405,0,1752472403,13872.810987409997,-2.1408916500004125,53069.77339536 2025-07-14,05:53:25.000,195,11066025,114365,0,1752472404,13872.885086820002,-2.0985968699969817,53069.794356720005 2025-07-14,05:53:26.000,195,11066042,114645,0,1752472405,13872.918768369993,-2.0774494799989043,53069.81531808001 2025-07-14,05:53:27.000,195,11066073,114485,0,1752472406,13873.013076709998,-2.0422038300021086,53069.81531808001 2025-07-14,05:53:28.000,195,11066011,114445,0,1752472407,13873.100648739994,-1.9858107899999595,53069.89916352 2025-07-14,05:53:29.000,195,11066011,114125,0,1752472408,13873.114121359999,-1.9787616600006004,53069.892176400004 2025-07-14,05:53:30.000,195,11066013,114245,0,1752472409,13873.174748149999,-1.9294177499978105,53069.86422792001 2025-07-14,05:53:31.000,195,11066091,114405,0,1752472410,13873.235374939999,-1.908270359999733,53069.927112 2025-07-14,05:53:32.000,195,11066036,114325,0,1752472411,13873.25558387,-1.8589264499969431,53069.927112 2025-07-14,05:53:33.000,195,11066077,114205,0,1752472412,13873.302738039994,-1.8730247099956614,53069.962047600005 2025-07-14,05:53:34.000,195,11066077,114485,0,1752472413,13873.35662852,-1.8377790599988657,53069.94807336 2025-07-14,05:53:35.000,195,11066111,114485,0,1752472414,13873.403782689995,-1.8166316700007883,53069.941086240004 2025-07-14,05:53:36.000,195,11066077,114525,0,1752472415,13873.43746424,-1.8236808000001474,53069.941086240004 2025-07-14,05:53:37.000,195,11066082,114525,0,1752472416,13873.49809103,-1.7884351499960758,53070.00397032001 2025-07-14,05:53:38.000,195,11066028,114525,0,1752472417,13873.504827339995,-1.7813860199967166,53069.98999608 2025-07-14,05:53:39.000,195,11066113,114405,0,1752472418,13873.55871782,-1.746140369999921,53070.03890592 2025-07-14,05:53:40.000,195,11066076,114605,0,1752472419,13873.605871989996,-1.7320421100012027,53070.010957440005 2025-07-14,05:53:41.000,195,11066062,114485,0,1752472420,13873.61934461,-1.7320421100012027,53070.01794456 2025-07-14,05:53:42.000,195,11066064,114365,0,1752472421,13873.673235089991,-1.6685999399996945,53070.08781576 2025-07-14,05:53:43.000,195,11066045,114405,0,1752472422,13873.720389260001,-1.6756490699990536,53070.108777120004 2025-07-14,05:53:44.000,195,11066063,114565,0,1752472423,13873.706916639996,-1.6263051599962637,53070.07384152001 2025-07-14,05:53:45.000,195,11066055,114325,0,1752472424,13873.693444019991,-1.591059509999468,53070.09480288 2025-07-14,05:53:46.000,195,11066086,114365,0,1752472425,13873.754070809991,-1.5699121200013906,53070.12275136001 2025-07-14,05:53:47.000,195,11066070,114365,0,1752472426,13873.828170219997,-1.5769612500007497,53070.16467408 2025-07-14,05:53:48.000,195,11066081,114245,0,1752472427,13873.848379149997,-1.5981086399988271,53070.18563544 2025-07-14,05:53:49.000,195,11066026,114565,0,1752472428,13873.915742249992,-1.5840103800001089,53070.18563544 2025-07-14,05:53:50.000,195,11066086,114245,0,1752472429,13873.956160109992,-1.591059509999468,53070.19262256 2025-07-14,05:53:51.000,195,11066136,114405,0,1752472430,13874.063941070002,-1.541715599996678,53070.26249376 2025-07-14,05:53:52.000,195,11066077,114285,0,1752472431,13874.131304169998,-1.5699121200013906,53070.248519520006 2025-07-14,05:53:53.000,195,11066078,114365,0,1752472432,13874.185194649988,-1.5699121200013906,53070.23454528 2025-07-14,05:53:54.000,195,11066061,114365,0,1752472433,13874.319920849994,-1.5276173399979598,53070.32537784 2025-07-14,05:53:55.000,195,11066144,114365,0,1752472434,13874.40749287999,-1.5135190799992415,53070.395249040004 2025-07-14,05:53:56.000,195,11066075,114405,0,1752472435,13874.47485598,-1.5276173399979598,53070.38826192001 2025-07-14,05:53:57.000,195,11066104,114765,0,1752472436,13874.602845869995,-1.4571260399970924,53070.48608160001 2025-07-14,05:53:58.000,195,11066096,114205,0,1752472437,13874.67694528,-1.4148312600009376,53070.50005584 2025-07-14,05:53:59.000,195,11066161,114485,0,1752472438,13874.73757207,-1.379585609996866,53070.53499144001 2025-07-14,05:54:00.000,195,11066100,114365,0,1752472439,13874.77125361999,-1.2949960499972804,53070.60486264001 2025-07-14,05:54:01.000,195,11066112,114405,0,1752472440,13874.81167147999,-1.3231925700019929,53070.56992704 2025-07-14,05:54:03.000,195,11066160,114365,0,1752472442,13874.959870300001,-1.2104064899976947,53070.681720960005 2025-07-14,05:54:04.000,195,11066194,114445,0,1752472443,13875.013760779992,-1.1117186699993908,53070.68870808 2025-07-14,05:54:05.000,195,11066105,114245,0,1752472444,13875.067651259997,-1.1117186699993908,53070.73761792 2025-07-14,05:54:06.000,195,11066117,114325,0,1752472445,13875.121541740002,-1.0976204100006726,53070.78652776 2025-07-14,05:54:07.000,195,11066149,114164,0,1752472446,13875.182168530002,-1.0553256299972418,53070.79351488001 2025-07-14,05:54:08.000,195,11066162,114365,0,1752472447,13875.175432219992,-1.0271291099998052,53070.80748912 2025-07-14,05:54:09.000,195,11066094,114685,0,1752472448,13875.236059009992,-1.0341782399991644,53070.81447624 2025-07-14,05:54:10.000,195,11066128,114325,0,1752472449,13875.269740559997,-0.9989325899950927,53070.800502000006 2025-07-14,05:54:11.000,195,11066088,114565,0,1752472450,13875.377521519993,-0.9848343299963744,53070.87736032 2025-07-14,05:54:12.000,195,11066169,114164,0,1752472451,13875.438148309993,-0.9213921600021422,53070.88434744 2025-07-14,05:54:13.000,195,11066116,114365,0,1752472452,13875.485302479989,-0.9284412900015013,53070.89133456001 2025-07-14,05:54:14.000,195,11066157,114365,0,1752472453,13875.559401889994,-0.8649991199999931,53070.91229592001 2025-07-14,05:54:15.000,195,11066145,114565,0,1752472454,13875.633501299999,-0.857949990000634,53070.95421864 2025-07-14,05:54:16.000,195,11066154,114405,0,1752472455,13875.660446539994,-0.8227043399965623,53070.98915424001 2025-07-14,05:54:17.000,195,11066203,114164,0,1752472456,13875.73454595,-0.8156552099972032,53071.0450512 2025-07-14,05:54:18.000,195,11066144,114525,0,1752472457,13875.801909049995,-0.7592621700023301,53071.05902544001 2025-07-14,05:54:19.000,195,11066216,114565,0,1752472458,13875.84906321999,-0.7804095600004075,53071.10094816 2025-07-14,05:54:20.000,195,11066136,114405,0,1752472459,13875.90969000999,-0.7663113000016892,53071.12190952 2025-07-14,05:54:21.000,195,11066189,114445,0,1752472460,13875.97031679999,-0.7381147799969767,53071.114922400004 2025-07-14,05:54:22.000,195,11066207,114285,0,1752472461,13876.003998349996,-0.7663113000016892,53071.114922400004 2025-07-14,05:54:23.000,195,11066203,114405,0,1752472462,13876.024207279996,-0.752213039995695,53071.135883760006 2025-07-14,05:54:24.000,195,11066143,114405,0,1752472463,13876.09830669,-0.7381147799969767,53071.149858 2025-07-14,05:54:25.000,195,11066170,114365,0,1752472464,13876.084834069996,-0.7240165199982584,53071.17081936 2025-07-14,05:54:26.000,195,11066190,114405,0,1752472465,13876.165669789996,-0.646476089998032,53071.24767768001 2025-07-14,05:54:27.000,195,11066205,114085,0,1752472466,13876.185878719996,-0.6323778299993137,53071.24767768001 2025-07-14,05:54:28.000,195,11066208,114365,0,1752472467,13876.212823959992,-0.6182795700005954,53071.26165192 2025-07-14,05:54:29.000,195,11066218,114365,0,1752472468,13876.233032889992,-0.6253286999999546,53071.254664800006 2025-07-14,05:54:30.000,195,11066222,114485,0,1752472469,13876.273450749992,-0.6182795700005954,53071.352484480005 2025-07-14,05:54:31.000,195,11066171,114605,0,1752472470,13876.280187060001,-0.5759847899971646,53071.33851024 2025-07-14,05:54:32.000,195,11066216,114445,0,1752472471,13876.340813850002,-0.5900830499958829,53071.34549736001 2025-07-14,05:54:33.000,195,11066185,114445,0,1752472472,13876.340813850002,-0.5477882699997281,53071.40838144 2025-07-14,05:54:34.000,195,11066238,114285,0,1752472473,13876.354286469992,-0.5195917500022915,53071.41536856001 2025-07-14,05:54:35.000,195,11066199,114405,0,1752472474,13876.381231710002,-0.4561495800007833,53071.48523976 2025-07-14,05:54:36.000,195,11066190,114445,0,1752472475,13876.354286469992,-0.47729696999886073,53071.450304160004 2025-07-14,05:54:37.000,195,11066200,114205,0,1752472476,13876.374495399992,-0.3927074099992751,53071.44331704001 2025-07-14,05:54:38.000,195,11066238,114445,0,1752472477,13876.401440640002,-0.385658279999916,53071.47825264 2025-07-14,05:54:39.000,195,11066273,114245,0,1752472478,13876.435122189992,-0.3504126299958443,53071.50620112 2025-07-14,05:54:40.000,195,11066223,114164,0,1752472479,13876.441858500002,-0.3504126299958443,53071.54113672001 2025-07-14,05:54:41.000,195,11066209,114365,0,1752472480,13876.502485290002,-0.3081178499996895,53071.48523976 2025-07-14,05:54:42.000,195,11066211,114565,0,1752472481,13876.522694220002,-0.3081178499996895,53071.51318824001 2025-07-14,05:54:43.000,195,11066180,114405,0,1752472482,13876.583321009988,-0.3081178499996895,53071.5341496 2025-07-14,05:54:44.000,195,11066267,114285,0,1752472483,13876.637211489993,-0.2940195900009712,53071.56209808001 2025-07-14,05:54:45.000,195,11066274,114325,0,1752472484,13876.697838279993,-0.23762654999882216,53071.569085200004 2025-07-14,05:54:46.000,195,11066218,114325,0,1752472485,13876.724783519989,-0.21647916000074474,53071.63196928001 2025-07-14,05:54:47.000,195,11066233,114565,0,1752472486,13876.785410309989,-0.20238090000202646,53071.65991776001 2025-07-14,05:54:48.000,195,11066240,114245,0,1752472487,13876.819091859994,-0.1459878599998774,53071.65293064 2025-07-14,05:54:49.000,195,11066223,114365,0,1752472488,13876.893191269999,-0.1459878599998774,53071.65991776001 2025-07-14,05:54:50.000,195,11066260,114445,0,1752472489,13876.9134002,-0.11779133999516489,53071.71581472 2025-07-14,05:54:51.000,195,11066208,114365,0,1752472490,13876.96729067999,-0.11074220999580575,53071.79966016001 2025-07-14,05:54:52.000,195,11066222,114405,0,1752472491,13876.99423592,-0.07549655999901006,53071.806647280006 2025-07-14,05:54:53.000,195,11066273,114485,0,1752472492,13877.02791746999,-0.054349170000932645,53071.82062152 2025-07-14,05:54:54.000,195,11066190,114645,0,1752472493,13877.06833532999,-0.019103519996860996,53071.84158288 2025-07-14,05:54:55.000,195,11066255,114485,0,1752472494,13877.14917104999,-0.005005259998142719,53071.8835056 2025-07-14,05:54:56.000,195,11066291,114285,0,1752472495,13877.16937997999,0.023191259999293834,53071.925428320006 2025-07-14,05:54:57.000,195,11066245,114405,0,1752472496,13877.23674308,0.023191259999293834,53071.9883124 2025-07-14,05:54:58.000,195,11066285,114285,0,1752472497,13877.27042462999,0.08663343000080204,53072.03722224 2025-07-14,05:54:59.000,195,11066305,114365,0,1752472498,13877.27716094,0.06548604000272462,53072.10010632 2025-07-14,05:55:00.000,195,11066247,114405,0,1752472499,13877.33778773,0.13597734000359196,53072.05119648 2025-07-14,05:55:01.000,195,11066330,114525,0,1752472500,13877.391678209991,0.09368256000016117,53072.121067680004 2025-07-14,05:55:02.000,195,11066241,114605,0,1752472501,13877.445568689996,0.15712473000166938,53072.10709344 2025-07-14,05:55:03.000,195,11066336,114245,0,1752472502,13877.472513929992,0.18532124999910593,53072.13504192001 2025-07-14,05:55:04.000,195,11066362,114485,0,1752472503,13877.519668100002,0.21351777000381844,53072.15600328 2025-07-14,05:55:05.000,195,11066285,114405,0,1752472504,13877.539877030002,0.24876342000061413,53072.22587448 2025-07-14,05:55:06.000,195,11066250,114405,0,1752472505,13877.580294890002,0.2628616799993324,53072.27478432 2025-07-14,05:55:07.000,195,11066254,114565,0,1752472506,13877.640921680002,0.35450036999827716,53072.358629760005 2025-07-14,05:55:08.000,195,11066277,114365,0,1752472507,13877.688075849997,0.4038442800010671,53072.34465552 2025-07-14,05:55:09.000,195,11066345,114205,0,1752472508,13877.735230019993,0.4390899299978628,53072.41452672 2025-07-14,05:55:10.000,195,11066363,114485,0,1752472509,13877.735230019993,0.48138471000129357,53072.42151384001 2025-07-14,05:55:11.000,195,11066271,114445,0,1752472510,13877.768911569998,0.5095812299987301,53072.477410800006 2025-07-14,05:55:12.000,195,11066366,114365,0,1752472511,13877.809329429998,0.5800725299995975,53072.49138504 2025-07-14,05:55:13.000,195,11066382,114285,0,1752472512,13877.809329429998,0.6223673100030283,53072.50535928 2025-07-14,05:55:14.000,195,11066347,114285,0,1752472513,13877.876692529993,0.6787603499979014,53072.60317896 2025-07-14,05:55:15.000,195,11066384,114245,0,1752472514,13877.923846699989,0.6928586100038956,53072.575230480004 2025-07-14,05:55:16.000,195,11066424,114245,0,1752472515,13877.950791939998,0.7422025199994096,53072.68003728 2025-07-14,05:55:17.000,195,11066361,114045,0,1752472516,13877.977737179994,0.7844973000028403,53072.68702440001 2025-07-14,05:55:18.000,195,11066419,114485,0,1752472517,13878.024891349989,0.7844973000028403,53072.71497288001 2025-07-14,05:55:19.000,195,11066339,114325,0,1752472518,13878.024891349989,0.7844973000028403,53072.68003728 2025-07-14,05:55:20.000,195,11066394,114365,0,1752472519,13878.058572899994,0.7915464300021995,53072.694011520005 2025-07-14,05:55:21.000,195,11066328,114485,0,1752472520,13878.119199689994,0.7985955600015586,53072.77086984 2025-07-14,05:55:22.000,195,11066392,114365,0,1752472521,13878.12593599999,0.8267920799989952,53072.75689560001 2025-07-14,05:55:23.000,195,11066358,114525,0,1752472522,13878.16635385999,0.8549886000037077,53072.80580544001 2025-07-14,05:55:24.000,195,11066408,114325,0,1752472523,13878.20677171999,0.8549886000037077,53072.85471528001 2025-07-14,05:55:25.000,195,11066394,114325,0,1752472524,13878.301080059995,0.8902342500005034,53072.90362512001 2025-07-14,05:55:26.000,195,11066366,114485,0,1752472525,13878.32802529999,0.9043325099992217,53072.94554784 2025-07-14,05:55:27.000,195,11066396,114525,0,1752472526,13878.381915779995,0.9818729399994481,53072.980483440006 2025-07-14,05:55:28.000,195,11066369,114285,0,1752472527,13878.41559733,1.0030203300048015,53072.9665092 2025-07-14,05:55:29.000,195,11066451,114245,0,1752472528,13878.45601519,1.0382659800015972,53073.0363804 2025-07-14,05:55:30.000,195,11066412,114405,0,1752472529,13878.46948780999,1.1017081500031054,53073.08529024 2025-07-14,05:55:31.000,195,11066420,114285,0,1752472530,13878.543587219996,1.1228555400011828,53073.07131600001 2025-07-14,05:55:32.000,195,11066413,114285,0,1752472531,13878.53685091,1.1651503200046136,53073.16214856 2025-07-14,05:55:33.000,195,11066402,114405,0,1752472532,13878.563796149996,1.2003959700014093,53073.127212960004 2025-07-14,05:55:34.000,195,11066387,114245,0,1752472533,13878.49643305,1.2567890100035584,53073.18310992 2025-07-14,05:55:35.000,195,11066433,114485,0,1752472534,13878.543587219996,1.2638381400029175,53073.127212960004 2025-07-14,05:55:36.000,195,11066408,114365,0,1752472535,13878.563796149996,1.2990837899997132,53073.18310992 2025-07-14,05:55:37.000,195,11066460,114365,0,1752472536,13878.530114599991,1.3131820499984315,53073.23201976 2025-07-14,05:55:38.000,195,11066461,114325,0,1752472537,13878.53685091,1.341378570003144,53073.2110584 2025-07-14,05:55:39.000,195,11066436,114365,0,1752472538,13878.604214009996,1.3202311799977906,53073.266955360006 2025-07-14,05:55:40.000,195,11066433,114485,0,1752472539,13878.584005079996,1.3554768300018623,53073.32983944 2025-07-14,05:55:41.000,195,11066463,114205,0,1752472540,13878.658104490001,1.3554768300018623,53073.32983944 2025-07-14,05:55:42.000,195,11066480,114605,0,1752472541,13878.711994969992,1.3625259600012214,53073.364775040005 2025-07-14,05:55:43.000,195,11066513,114565,0,1752472542,13878.759149140002,1.397771609998017,53073.35778792001 2025-07-14,05:55:44.000,195,11066481,114445,0,1752472543,13878.786094379997,1.390722479998658,53073.364775040005 2025-07-14,05:55:45.000,195,11066478,114365,0,1752472544,13878.853457479992,1.3836733499992988,53073.39272352 2025-07-14,05:55:46.000,195,11066529,114525,0,1752472545,13878.914084269993,1.4259681300027296,53073.413684880004 2025-07-14,05:55:47.000,195,11066512,114485,0,1752472546,13878.967974749998,1.4400663900014479,53073.4905432 2025-07-14,05:55:48.000,195,11066528,114245,0,1752472547,13879.048810469998,1.4612137799995253,53073.49753032 2025-07-14,05:55:49.000,195,11066515,114245,0,1752472548,13879.035337849993,1.503508560002956,53073.51849168 2025-07-14,05:55:50.000,195,11066475,114285,0,1752472549,13879.143118809989,1.545803339999111,53073.53945304 2025-07-14,05:55:51.000,195,11066531,114645,0,1752472550,13879.230690839999,1.5599015999978292,53073.532465920005 2025-07-14,05:55:52.000,195,11066493,114645,0,1752472551,13879.30479024999,1.60219638000126,53073.62329848001 2025-07-14,05:55:53.000,195,11066493,114405,0,1752472552,13879.358680729994,1.5951472500019008,53073.62329848001 2025-07-14,05:55:54.000,195,11066544,114645,0,1752472553,13879.35194442,1.65154029000405,53073.58836288 2025-07-14,05:55:55.000,195,11066486,114325,0,1752472554,13879.42604382999,1.6726876800021273,53073.57438864001 2025-07-14,05:55:56.000,195,11066478,114325,0,1752472555,13879.46646168999,1.6726876800021273,53073.69316968001 2025-07-14,05:55:57.000,195,11066515,114565,0,1752472556,13879.49340693,1.7149824599982821,53073.70714392 2025-07-14,05:55:58.000,195,11066481,114365,0,1752472557,13879.520352169995,1.7008841999995639,53073.70714392 2025-07-14,05:55:59.000,195,11066535,114365,0,1752472558,13879.520352169995,1.757277240001713,53073.749066640004 2025-07-14,05:56:00.000,195,11066513,114445,0,1752472559,13879.57424265,1.8066211500045029,53073.83989920001 2025-07-14,05:56:01.000,195,11066538,114485,0,1752472560,13879.59445158,1.813670280003862,53073.85387344 2025-07-14,05:56:02.000,195,11066516,114325,0,1752472561,13879.60792419999,1.8348176700019394,53073.867847680005 2025-07-14,05:56:03.000,195,11066486,114325,0,1752472562,13879.60792419999,1.8418668000012985,53073.88880904001 2025-07-14,05:56:04.000,195,11066543,114045,0,1752472563,13879.62813312999,1.813670280003862,53073.88880904001 2025-07-14,05:56:05.000,195,11066530,114325,0,1752472564,13879.65507837,1.8771124499980942,53073.97964160001 2025-07-14,05:56:06.000,195,11066538,114285,0,1752472565,13879.661814679996,1.9405546199996024,53073.986628720006 2025-07-14,05:56:07.000,195,11066511,114445,0,1752472566,13879.682023609996,1.9264563600008842,53073.97265448 2025-07-14,05:56:08.000,195,11066558,114325,0,1752472567,13879.65507837,1.9476037499989616,53073.97265448 2025-07-14,05:56:09.000,195,11066563,114365,0,1752472568,13879.65507837,2.0039967900011106,53073.95868024001 2025-07-14,05:56:10.000,195,11066598,114405,0,1752472569,13879.71570516,1.975800270003674,53073.95169312 2025-07-14,05:56:11.000,195,11066523,114365,0,1752472570,13879.762859329996,1.9969476600017515,53073.986628720006 2025-07-14,05:56:12.000,195,11066538,114365,0,1752472571,13879.796540880001,1.9969476600017515,53074.02156432 2025-07-14,05:56:13.000,195,11066543,114685,0,1752472572,13879.810013499991,2.018095049999829,53074.02855144001 2025-07-14,05:56:14.000,195,11066549,114365,0,1752472573,13879.857167670001,1.9828494000030332,53074.02156432 2025-07-14,05:56:15.000,195,11066535,114405,0,1752472574,13879.964948629997,1.968751140004315,53074.07746128001 2025-07-14,05:56:16.000,195,11066561,114445,0,1752472575,13880.039048040002,2.0392424399979063,53074.09143552 2025-07-14,05:56:17.000,195,11066558,114645,0,1752472576,13880.092938519992,2.025144179999188,53074.12637112001 2025-07-14,05:56:18.000,195,11066572,114725,0,1752472577,13880.180510550003,2.067438960002619,53074.17528096001 2025-07-14,05:56:19.000,195,11066602,114645,0,1752472578,13880.247873649998,2.074488090001978,53074.154319600006 2025-07-14,05:56:20.000,195,11066548,114405,0,1752472579,13880.301764129988,2.1520285200022045,53074.21720368 2025-07-14,05:56:21.000,195,11066576,114205,0,1752472580,13880.389336159998,2.187274169999,53074.19624232001 2025-07-14,05:56:22.000,195,11066569,114405,0,1752472581,13880.423017709989,2.1943232999983593,53074.28008776 2025-07-14,05:56:23.000,195,11066627,114285,0,1752472582,13880.416281399994,2.2013724299977184,53074.29406200001 2025-07-14,05:56:24.000,195,11066597,114405,0,1752472583,13880.497117119994,2.222519820003072,53074.301049120004 2025-07-14,05:56:25.000,195,11066580,114405,0,1752472584,13880.537534979994,2.293011120003939,53074.28707488 2025-07-14,05:56:26.000,195,11066571,114325,0,1752472585,13880.56448021999,2.3564532899981714,53074.301049120004 2025-07-14,05:56:27.000,195,11066616,114365,0,1752472586,13880.59142546,2.3564532899981714,53074.3289976 2025-07-14,05:56:28.000,195,11066635,114565,0,1752472587,13880.64531593999,2.4057972000009613,53074.36393320001 2025-07-14,05:56:29.000,195,11066613,114365,0,1752472588,13880.58468914999,2.433993719998398,53074.34297184001 2025-07-14,05:56:30.000,195,11066618,114645,0,1752472589,13880.618370699995,2.448091980004392,53074.37790744 2025-07-14,05:56:31.000,195,11066557,114365,0,1752472590,13880.69247011,2.4551411100037512,53074.44777864 2025-07-14,05:56:32.000,195,11066650,114285,0,1752472591,13880.71267904,2.497435889999906,53074.440791520006 2025-07-14,05:56:33.000,195,11066652,114805,0,1752472592,13880.739624279995,2.5326815400039777,53074.5036756 2025-07-14,05:56:34.000,195,11066658,114685,0,1752472593,13880.79351476,2.5326815400039777,53074.53162408001 2025-07-14,05:56:35.000,195,11066599,114365,0,1752472594,13880.79351476,2.5820254499994917,53074.62245664 2025-07-14,05:56:36.000,195,11066618,114565,0,1752472595,13880.820459999995,2.6384184900016407,53074.55258544 2025-07-14,05:56:37.000,195,11066633,114405,0,1752472596,13880.84740523999,2.7159589200018672,53074.5735468 2025-07-14,05:56:38.000,195,11066626,114285,0,1752472597,13880.85414155,2.744155439999304,53074.65040512001 2025-07-14,05:56:39.000,195,11066662,114365,0,1752472598,13880.881086789996,2.765302830004657,53074.62944376001 2025-07-14,05:56:40.000,195,11066603,114365,0,1752472599,13880.881086789996,2.8428432600048836,53074.657392240006 2025-07-14,05:56:41.000,195,11066634,114445,0,1752472600,13880.89455941,2.87103978000232,53074.69931496001 2025-07-14,05:56:42.000,195,11066626,114285,0,1752472601,13880.840668929995,2.8780889100016793,53074.68534072 2025-07-14,05:56:43.000,195,11066614,114365,0,1752472602,13880.87435048,2.920383689997834,53074.69232784 2025-07-14,05:56:44.000,195,11066666,114245,0,1752472603,13880.961922509996,2.962678470001265,53074.74123768 2025-07-14,05:56:45.000,195,11066661,114605,0,1752472604,13880.961922509996,2.9908749899987015,53074.83905736 2025-07-14,05:56:46.000,195,11066714,114285,0,1752472605,13880.968658819991,3.012022380004055,53074.84604448001 2025-07-14,05:56:47.000,195,11066639,114045,0,1752472606,13881.036021920001,3.026120640002773,53074.79014752 2025-07-14,05:56:48.000,195,11066650,114365,0,1752472607,13881.116857640001,3.0472680300008506,53074.89495432001 2025-07-14,05:56:49.000,195,11066616,114125,0,1752472608,13881.130330259992,3.0331697700021323,53074.79713464001 2025-07-14,05:56:50.000,195,11066702,114164,0,1752472609,13881.164011809997,3.075464549998287,53074.8879672 2025-07-14,05:56:51.000,195,11066725,114565,0,1752472610,13881.271792769992,3.0472680300008506,53074.90892856 2025-07-14,05:56:52.000,195,11066675,114365,0,1752472611,13881.345892179997,3.0472680300008506,53074.91591568001 2025-07-14,05:56:53.000,195,11066645,114325,0,1752472612,13881.393046349993,3.075464549998287,53074.93687704001 2025-07-14,05:56:54.000,195,11066638,114285,0,1752472613,13881.467145759998,3.0472680300008506,53075.01373536001 2025-07-14,05:56:55.000,195,11066690,114325,0,1752472614,13881.521036239988,3.068415419998928,53075.04867096 2025-07-14,05:56:56.000,195,11066647,114245,0,1752472615,13881.649026129999,3.0895628100042813,53075.10456792001 2025-07-14,05:56:57.000,195,11066702,114485,0,1752472616,13881.716389229994,3.075464549998287,53075.10456792001 2025-07-14,05:56:58.000,195,11066697,114245,0,1752472617,13881.76354339999,3.124808460001077,53075.18841336 2025-07-14,05:56:59.000,195,11066745,114164,0,1752472618,13881.817433879994,3.0966119400036405,53075.160464880006 2025-07-14,05:57:00.000,195,11066705,114405,0,1752472619,13881.82417018999,3.1389067199997953,53075.20238760001 2025-07-14,05:57:01.000,195,11066690,114365,0,1752472620,13881.90500590999,3.1459558499991545,53075.209374720005 2025-07-14,05:57:02.000,195,11066745,114445,0,1752472621,13881.88479697999,3.181201500003226,53075.22334896 2025-07-14,05:57:03.000,195,11066725,114325,0,1752472622,13881.95216008,3.174152370003867,53075.30020728001 2025-07-14,05:57:04.000,195,11066745,114205,0,1752472623,13881.99257794,3.2516928000040934,53075.26527168 2025-07-14,05:57:05.000,195,11066741,114085,0,1752472624,13882.04646841999,3.237594539998099,53075.31418152 2025-07-14,05:57:06.000,195,11066715,114245,0,1752472625,13882.00605055999,3.216447150000022,53075.2373232 2025-07-14,05:57:07.000,195,11066695,114645,0,1752472626,13882.019523179995,3.23054540999874,53075.39802696001 2025-07-14,05:57:08.000,195,11066712,114285,0,1752472627,13882.039732109995,3.216447150000022,53075.37007848001 2025-07-14,05:57:09.000,195,11066673,114685,0,1752472628,13882.080149969996,3.2093980200006627,53075.34911712001 2025-07-14,05:57:10.000,195,11066711,114245,0,1752472629,13882.11383152,3.2446436700047343,53075.36309136 2025-07-14,05:57:11.000,195,11066726,114285,0,1752472630,13882.12730413999,3.23054540999874,53075.34911712001 2025-07-14,05:57:12.000,195,11066761,114365,0,1752472631,13882.248557719991,3.237594539998099,53075.37007848001 2025-07-14,05:57:13.000,195,11066760,114645,0,1752472632,13882.248557719991,3.2093980200006627,53075.38405272 2025-07-14,05:57:14.000,195,11066713,114285,0,1752472633,13882.322657129997,3.1600541099978727,53075.39103984 2025-07-14,05:57:15.000,195,11066801,114245,0,1752472634,13882.376547610002,3.167103240004508,53075.40501408 2025-07-14,05:57:16.000,195,11066779,114045,0,1752472635,13882.443910709997,3.181201500003226,53075.41898832001 2025-07-14,05:57:17.000,195,11066755,114445,0,1752472636,13882.504537499997,3.1600541099978727,53075.425975440005 2025-07-14,05:57:18.000,195,11066742,114445,0,1752472637,13882.558427980002,3.1389067199997953,53075.46091104 2025-07-14,05:57:19.000,195,11066754,114565,0,1752472638,13882.612318459993,3.131857590000436,53075.39103984 2025-07-14,05:57:20.000,195,11066762,114325,0,1752472639,13882.605582149998,3.1600541099978727,53075.4818724 2025-07-14,05:57:21.000,195,11066771,114325,0,1752472640,13882.632527389993,3.1530049799985136,53075.46091104 2025-07-14,05:57:22.000,195,11066746,114325,0,1752472641,13882.612318459993,3.1952997600019444,53075.43296256 2025-07-14,05:57:23.000,195,11066738,114525,0,1752472642,13882.605582149998,3.167103240004508,53075.50283376 2025-07-14,05:57:24.000,195,11066707,114445,0,1752472643,13882.625791079998,3.1882506300025852,53075.50982088 2025-07-14,05:57:25.000,195,11066731,114405,0,1752472644,13882.571900599993,3.237594539998099,53075.46789816001 2025-07-14,05:57:26.000,195,11066792,114445,0,1752472645,13882.578636910002,3.2657910600028117,53075.53078224 2025-07-14,05:57:27.000,195,11066737,114325,0,1752472646,13882.544955359997,3.3010367099996074,53075.53776936001 2025-07-14,05:57:28.000,195,11066759,114605,0,1752472647,13882.558427980002,3.3080858399989665,53075.53776936001 2025-07-14,05:57:29.000,195,11066748,114205,0,1752472648,13882.544955359997,3.3151349699983257,53075.5517436 2025-07-14,05:57:30.000,195,11066737,114445,0,1752472649,13882.538219050002,3.378577139999834,53075.53078224 2025-07-14,05:57:31.000,195,11066719,114565,0,1752472650,13882.605582149998,3.427921050002624,53075.61462768001 2025-07-14,05:57:32.000,195,11066748,114365,0,1752472651,13882.531482739992,3.4631666999994195,53075.58667920001 2025-07-14,05:57:33.000,195,11066718,114445,0,1752472652,13882.592109529993,3.4702158299987786,53075.62860192 2025-07-14,05:57:34.000,195,11066695,114325,0,1752472653,13882.659472629988,3.5195597400015686,53075.53776936001 2025-07-14,05:57:35.000,195,11066760,114285,0,1752472654,13882.659472629988,3.540707129999646,53075.60764056001 2025-07-14,05:57:36.000,195,11066779,114485,0,1752472655,13882.747044659998,3.5830019100030768,53075.63558904001 2025-07-14,05:57:37.000,195,11066710,114365,0,1752472656,13882.794198829994,3.6111984300005133,53075.57270496 2025-07-14,05:57:38.000,195,11066725,114405,0,1752472657,13882.841352999989,3.6252966899992316,53075.64956328 2025-07-14,05:57:39.000,195,11066774,114285,0,1752472658,13882.928925029999,3.6323458199985907,53075.691486 2025-07-14,05:57:40.000,195,11066726,114445,0,1752472659,13882.96260657999,3.653493210003944,53075.71943448 2025-07-14,05:57:41.000,195,11066804,114445,0,1752472660,13883.02323336999,3.7169353799981764,53075.76834432 2025-07-14,05:57:42.000,195,11066758,114285,0,1752472661,13883.056914919995,3.6816897300013807,53075.712447360005 2025-07-14,05:57:43.000,195,11066716,114325,0,1752472662,13883.097332779995,3.702837119999458,53075.712447360005 2025-07-14,05:57:44.000,195,11066804,114365,0,1752472663,13883.137750639995,3.6816897300013807,53075.69847312 2025-07-14,05:57:45.000,195,11066793,114365,0,1752472664,13883.17143219,3.702837119999458,53075.71943448 2025-07-14,05:57:46.000,195,11066818,114285,0,1752472665,13883.218586359995,3.6605423400033033,53075.75437008001 2025-07-14,05:57:47.000,195,11066806,114565,0,1752472666,13883.29268577,3.68873886000074,53075.761357200005 2025-07-14,05:57:48.000,195,11066763,114605,0,1752472667,13883.30615838999,3.63939494999795,53075.78231856001 2025-07-14,05:57:49.000,195,11066811,114325,0,1752472668,13883.35331256,3.590051040002436,53075.77533144001 2025-07-14,05:57:50.000,195,11066736,114205,0,1752472669,13883.420675659996,3.6182475599998725,53075.810267040004 2025-07-14,05:57:51.000,195,11066757,114045,0,1752472670,13883.454357210001,3.604149300001154,53075.7962928 2025-07-14,05:57:52.000,195,11066764,114365,0,1752472671,13883.528456619992,3.5830019100030768,53075.810267040004 2025-07-14,05:57:53.000,195,11066785,114164,0,1752472672,13883.582347099997,3.6111984300005133,53075.831228400006 2025-07-14,05:57:54.000,195,11066823,114445,0,1752472673,13883.669919129992,3.5759527800037176,53075.880138240005 2025-07-14,05:57:55.000,195,11066777,114205,0,1752472674,13883.717073300002,3.6252966899992316,53075.89411248 2025-07-14,05:57:56.000,195,11066837,114285,0,1752472675,13883.797909020002,3.653493210003944,53075.90808672 2025-07-14,05:57:57.000,195,11066800,114485,0,1752472676,13883.858535809988,3.709886249998817,53075.89411248 2025-07-14,05:57:58.000,195,11066777,114405,0,1752472677,13883.892217359993,3.7310336400041706,53075.94302232001 2025-07-14,05:57:59.000,195,11066764,114405,0,1752472678,13883.932635219993,3.794475809998403,53075.97097080001 2025-07-14,05:58:00.000,195,11066808,114205,0,1752472679,13883.973053079993,3.7874266799990437,53075.98494504 2025-07-14,05:58:01.000,195,11066760,114525,0,1752472680,13883.979789389989,3.86496710999927,53075.977957920004 2025-07-14,05:58:02.000,195,11066833,114325,0,1752472681,13884.026943559998,3.8438197200011928,53076.02686776 2025-07-14,05:58:03.000,195,11066817,114085,0,1752472682,13884.026943559998,3.8931636300039827,53075.99193216001 2025-07-14,05:58:04.000,195,11066827,114245,0,1752472683,13884.067361419999,3.907261890002701,53076.05481624 2025-07-14,05:58:05.000,195,11066803,113805,0,1752472684,13884.020207249989,3.9918514500022866,53076.13167456 2025-07-14,05:58:06.000,195,11066842,114245,0,1752472685,13883.999998319989,3.9989005800016457,53076.08975184001 2025-07-14,05:58:07.000,195,11066845,114245,0,1752472686,13884.013470939994,4.0411953599978006,53076.08276472 2025-07-14,05:58:08.000,195,11066830,114605,0,1752472687,13883.959580459989,4.083490140001231,53076.11770032001 2025-07-14,05:58:09.000,195,11066803,114245,0,1752472688,13883.946107839998,4.104637529999309,53076.08975184001 2025-07-14,05:58:10.000,195,11066820,114325,0,1752472689,13883.925898909998,4.125784920004662,53076.15263592 2025-07-14,05:58:11.000,195,11066792,114285,0,1752472690,13883.892217359993,4.168079700000817,53076.15962304001 2025-07-14,05:58:12.000,195,11066789,114325,0,1752472691,13883.872008429993,4.217423610003607,53076.18757152001 2025-07-14,05:58:13.000,195,11066808,114405,0,1752472692,13883.845063189998,4.287914910004474,53076.15962304001 2025-07-14,05:58:14.000,195,11066857,114164,0,1752472693,13883.824854259998,4.259718389999762,53076.166610160006 2025-07-14,05:58:15.000,195,11066780,114245,0,1752472694,13883.824854259998,4.309062300002552,53076.19455864 2025-07-14,05:58:16.000,195,11066811,114245,0,1752472695,13883.804645329998,4.337258819999988,53076.17359728 2025-07-14,05:58:17.000,195,11066890,114325,0,1752472696,13883.804645329998,4.3513570799987065,53076.20853288001 2025-07-14,05:58:18.000,195,11066867,114125,0,1752472697,13883.865272119998,4.330209690000629,53076.15263592 2025-07-14,05:58:19.000,195,11066863,114325,0,1752472698,13883.878744739988,4.379553600003419,53076.20154576 2025-07-14,05:58:20.000,195,11066765,114405,0,1752472699,13883.932635219993,4.393651860002137,53076.23648136001 2025-07-14,05:58:21.000,195,11066872,114205,0,1752472700,13884.020207249989,4.379553600003419,53076.22250712 2025-07-14,05:58:22.000,195,11066801,114405,0,1752472701,13884.080834039989,4.4077501200008555,53076.2504556 2025-07-14,05:58:23.000,195,11066850,114445,0,1752472702,13884.134724519994,4.393651860002137,53076.23648136001 2025-07-14,05:58:24.000,195,11066916,114125,0,1752472703,13884.235769169994,4.358406209998066,53076.2504556 2025-07-14,05:58:25.000,195,11066859,114405,0,1752472704,13884.32334119999,4.337258819999988,53076.22250712 2025-07-14,05:58:26.000,195,11066829,114365,0,1752472705,13884.377231679995,4.344307949999347,53076.29237832 2025-07-14,05:58:27.000,195,11066832,114405,0,1752472706,13884.518694189996,4.344307949999347,53076.32731392001 2025-07-14,05:58:28.000,195,11066829,114445,0,1752472707,13884.565848359991,4.344307949999347,53076.32731392001 2025-07-14,05:58:29.000,195,11066952,114325,0,1752472708,13884.599529909996,4.3513570799987065,53076.37622376001 2025-07-14,05:58:30.000,195,11066808,114645,0,1752472709,13884.619738839996,4.344307949999347,53076.383210880005 2025-07-14,05:58:31.000,195,11066886,114365,0,1752472710,13884.646684079991,4.37250447000406,53076.39718512 2025-07-14,05:58:32.000,195,11066847,114285,0,1752472711,13884.5927936,4.400700990001496,53076.43910784 2025-07-14,05:58:33.000,195,11066815,114685,0,1752472712,13884.57258467,4.421848379999574,53076.432120720005 2025-07-14,05:58:34.000,195,11066910,114725,0,1752472713,13884.559112049996,4.414799250000215,53076.432120720005 2025-07-14,05:58:35.000,195,11066917,114164,0,1752472714,13884.51195788,4.513487069998519,53076.481030560004 2025-07-14,05:58:36.000,195,11066803,114445,0,1752472715,13884.47154002,4.541683590003231,53076.52295328001 2025-07-14,05:58:37.000,195,11066887,114405,0,1752472716,13884.42438584999,4.583978369999386,53076.51596616 2025-07-14,05:58:38.000,195,11066820,114565,0,1752472717,13884.357022749995,4.633322280002176,53076.51596616 2025-07-14,05:58:39.000,195,11066888,114285,0,1752472718,13884.36375905999,4.703813580003043,53076.55788888 2025-07-14,05:58:40.000,195,11066860,114485,0,1752472719,13884.28965965,4.760206619997916,53076.52295328001 2025-07-14,05:58:41.000,195,11066820,114445,0,1752472720,13884.30986858,4.809550530000706,53076.54391464001 2025-07-14,05:58:42.000,195,11066936,114605,0,1752472721,13884.32334119999,4.858894440003496,53076.57885024 2025-07-14,05:58:43.000,195,11066817,114405,0,1752472722,13884.397440609995,4.901189219999651,53076.54391464001 2025-07-14,05:58:44.000,195,11066870,114365,0,1752472723,13884.43112216,4.90823834999901,53076.54391464001 2025-07-14,05:58:45.000,195,11066876,114405,0,1752472724,13884.50522156999,4.936434870003723,53076.53692752 2025-07-14,05:58:46.000,195,11066898,114325,0,1752472725,13884.5927936,4.9575822600018,53076.53692752 2025-07-14,05:58:47.000,195,11066906,114325,0,1752472726,13884.707310869991,4.978729649999877,53076.59282448001 2025-07-14,05:58:48.000,195,11066832,114565,0,1752472727,13884.835300760002,4.985778779999237,53076.6347472 2025-07-14,05:58:49.000,195,11066869,114325,0,1752472728,13884.922872789997,4.943484000003082,53076.57885024 2025-07-14,05:58:50.000,195,11066938,114365,0,1752472729,13884.956554340002,4.978729649999877,53076.64173432001 2025-07-14,05:58:51.000,195,11066875,114245,0,1752472730,13885.037390060003,4.9293857400043635,53076.65570856 2025-07-14,05:58:52.000,195,11066870,114365,0,1752472731,13885.151907329993,4.915287479998369,53076.69763128 2025-07-14,05:58:54.000,195,11066890,114085,0,1752472733,13885.286633529999,4.8800418300015735,53076.69763128 2025-07-14,05:58:55.000,195,11066919,114365,0,1752472734,13885.313578769994,4.887090960000933,53076.74654112 2025-07-14,05:58:56.000,195,11066830,114405,0,1752472735,13885.347260319999,4.894140090000292,53076.72557976 2025-07-14,05:58:57.000,195,11066856,114565,0,1752472736,13885.327051389999,4.872992700002214,53076.73955400001 2025-07-14,05:58:58.000,195,11066890,114365,0,1752472737,13885.293369839994,4.8800418300015735,53076.78846384001 2025-07-14,05:58:59.000,195,11066878,114405,0,1752472738,13885.293369839994,4.936434870003723,53076.79545096 2025-07-14,05:59:00.000,195,11066940,114205,0,1752472739,13885.246215669998,4.950533130002441,53076.87929640001 2025-07-14,05:59:01.000,195,11066890,114405,0,1752472740,13885.226006739998,4.992827909998596,53076.87929640001 2025-07-14,05:59:02.000,195,11066899,114365,0,1752472741,13885.192325189993,5.070368339998822,53076.87230928 2025-07-14,05:59:03.000,195,11066978,114125,0,1752472742,13885.219270429989,5.112663120002253,53076.83038656001 2025-07-14,05:59:04.000,195,11066855,114565,0,1752472743,13885.239479359989,5.154957899998408,53076.85833504001 2025-07-14,05:59:05.000,195,11066950,114405,0,1752472744,13885.219270429989,5.197252680001839,53076.90025776 2025-07-14,05:59:06.000,195,11066851,114245,0,1752472745,13885.246215669998,5.281842240001424,53076.914232 2025-07-14,05:59:07.000,195,11066914,114365,0,1752472746,13885.306842459999,5.345284410002932,53076.94916760001 2025-07-14,05:59:08.000,195,11066859,114405,0,1752472747,13885.327051389999,5.359382670001651,53076.984103200004 2025-07-14,05:59:09.000,195,11066929,114164,0,1752472748,13885.347260319999,5.458070489999955,53076.97711608001 2025-07-14,05:59:10.000,195,11066868,114365,0,1752472749,13885.455041279994,5.514463530002104,53076.984103200004 2025-07-14,05:59:11.000,195,11066838,114525,0,1752472750,13885.50219544999,5.549709179998899,53076.99109032 2025-07-14,05:59:12.000,195,11066943,114205,0,1752472751,13885.58976748,5.620200479999767,53076.97012896 2025-07-14,05:59:13.000,195,11066869,114485,0,1752472752,13885.62344902999,5.655446130003838,53076.95615472001 2025-07-14,05:59:14.000,195,11066946,114365,0,1752472753,13885.677339509995,5.697740909999993,53076.94218048 2025-07-14,05:59:15.000,195,11066943,114205,0,1752472754,13885.71102106,5.711839169998711,53076.94916760001 2025-07-14,05:59:16.000,195,11066858,114285,0,1752472755,13885.758175229996,5.704790039999352,53076.984103200004 2025-07-14,05:59:17.000,195,11066863,114325,0,1752472756,13885.77164785,5.732986560004065,53076.99109032 2025-07-14,05:59:18.000,195,11066824,114085,0,1752472757,13885.77164785,5.732986560004065,53076.97711608001 2025-07-14,05:59:19.000,195,11066837,114325,0,1752472758,13885.778384159996,5.690691780000634,53076.96314184 2025-07-14,05:59:20.000,195,11066867,114125,0,1752472759,13885.818802019996,5.690691780000634,53076.99807744001 2025-07-14,05:59:21.000,195,11066894,114765,0,1752472760,13885.818802019996,5.655446130003838,53077.01205168 2025-07-14,05:59:22.000,195,11066921,114565,0,1752472761,13885.798593089996,5.683642650001275,53077.04698728001 2025-07-14,05:59:23.000,195,11066901,114325,0,1752472762,13885.785120469991,5.648397000004479,53076.984103200004 2025-07-14,05:59:24.000,195,11066869,114365,0,1752472763,13885.74470260999,5.6131513500004075,53077.03301304 2025-07-14,05:59:25.000,195,11066870,114765,0,1752472764,13885.77164785,5.627249609999126,53077.0190388 2025-07-14,05:59:26.000,195,11066892,114485,0,1752472765,13885.785120469991,5.5567583099982585,53076.99109032 2025-07-14,05:59:27.000,195,11066893,114325,0,1752472766,13885.798593089996,5.549709179998899,53077.01205168 2025-07-14,05:59:28.000,195,11066862,114485,0,1752472767,13885.865956189991,5.54266004999954,53077.03301304 2025-07-14,05:59:29.000,195,11066843,114285,0,1752472768,13885.865956189991,5.521512660001463,53077.0190388 2025-07-14,05:59:30.000,195,11066890,114565,0,1752472769,13885.913110360001,5.54266004999954,53077.06794864 2025-07-14,05:59:31.000,195,11066855,114645,0,1752472770,13885.993946080001,5.528561790000822,53076.99807744001 2025-07-14,05:59:32.000,195,11066952,114325,0,1752472771,13886.020891319997,5.521512660001463,53077.08891 2025-07-14,05:59:33.000,195,11066884,114245,0,1752472772,13886.088254419992,5.528561790000822,53077.06096152 2025-07-14,05:59:34.000,195,11066918,114405,0,1752472773,13886.148881209992,5.528561790000822,53077.09589712001 2025-07-14,05:59:35.000,195,11066829,114365,0,1752472774,13886.196035380002,5.514463530002104,53077.07493576001 2025-07-14,05:59:36.000,195,11066946,114285,0,1752472775,13886.303816339998,5.500365270003385,53077.08192288 2025-07-14,05:59:37.000,195,11066881,114605,0,1752472776,13886.431806229994,5.479217879998032,53077.102884240005 2025-07-14,05:59:38.000,195,11066893,114365,0,1752472777,13886.519378259989,5.514463530002104,53077.13083272 2025-07-14,05:59:39.000,195,11066839,114525,0,1752472778,13886.55979611999,5.500365270003385,53077.12384560001 2025-07-14,05:59:40.000,195,11066941,114365,0,1752472779,13886.593477669994,5.4510213600005955,53077.13083272 2025-07-14,05:59:41.000,195,11066916,114405,0,1752472780,13886.64063183999,5.479217879998032,53077.13083272 2025-07-14,05:59:42.000,195,11066874,114365,0,1752472781,13886.654104459994,5.535610920000181,53077.172755440006 2025-07-14,05:59:43.000,195,11066871,114285,0,1752472782,13886.62715922,5.521512660001463,53077.20070392 2025-07-14,05:59:44.000,195,11066865,114405,0,1752472783,13886.66084076999,5.521512660001463,53077.21467816001 2025-07-14,05:59:45.000,195,11066903,114605,0,1752472784,13886.68778601,5.59200396000233,53077.2286524 2025-07-14,05:59:46.000,195,11066881,114325,0,1752472785,13886.64063183999,5.606102220001048,53077.23563952 2025-07-14,05:59:47.000,195,11066862,114365,0,1752472786,13886.613686599994,5.655446130003838,53077.270575120005 2025-07-14,05:59:48.000,195,11066861,114245,0,1752472787,13886.62715922,5.683642650001275,53077.2286524 2025-07-14,05:59:49.000,195,11066871,114365,0,1752472788,13886.62042290999,5.711839169998711,53077.23563952 2025-07-14,05:59:50.000,195,11066927,114325,0,1752472789,13886.66084076999,5.7682322100008605,53077.33345920001 2025-07-14,05:59:51.000,195,11066942,114245,0,1752472790,13886.68104969999,5.803477859997656,53077.33345920001 2025-07-14,05:59:52.000,195,11066895,114405,0,1752472791,13886.72820387,5.866920029999164,53077.32647208 2025-07-14,05:59:53.000,195,11066903,114245,0,1752472792,13886.835984829995,5.866920029999164,53077.31249784001 2025-07-14,05:59:54.000,195,11066881,114085,0,1752472793,13886.876402689995,5.930362200000673,53077.37538192 2025-07-14,05:59:55.000,195,11066940,114405,0,1752472794,13886.96397471999,5.909214810002595,53077.41031752001 2025-07-14,05:59:56.000,195,11066911,114205,0,1752472795,13887.044810439991,5.958558719998109,53077.438266000005 2025-07-14,05:59:57.000,195,11066953,114245,0,1752472796,13887.112173540001,5.965607850004744,53077.44525312 2025-07-14,05:59:58.000,195,11066927,114205,0,1752472797,13887.219954499997,5.9797061100034625,53077.487175840004 2025-07-14,05:59:59.000,195,11066917,114285,0,1752472798,13887.307526529992,6.007902630000899,53077.53608568 2025-07-14,06:00:00.000,195,11066965,114365,0,1752472799,13887.448989039993,5.993804370002181,53077.57102128 2025-07-14,06:00:01.000,195,11066908,114285,0,1752472800,13887.448989039993,6.022000889999617,53077.605956880005 2025-07-14,06:00:02.000,195,11066928,114365,0,1752472801,13887.523088449998,6.014951760000258,53077.57800840001 2025-07-14,06:00:03.000,195,11066935,114685,0,1752472802,13887.576978929988,6.014951760000258,53077.64787960001 2025-07-14,06:00:04.000,195,11066898,114205,0,1752472803,13887.684759889999,5.993804370002181,53077.612944 2025-07-14,06:00:05.000,195,11066918,114365,0,1752472804,13887.704968819999,6.007902630000899,53077.66884096001 2025-07-14,06:00:06.000,195,11066944,114445,0,1752472805,13887.738650369989,6.0290500199989765,53077.71076368 2025-07-14,06:00:07.000,195,11066957,114205,0,1752472806,13887.75885929999,6.007902630000899,53077.7526864 2025-07-14,06:00:08.000,195,11066947,114405,0,1752472807,13887.81948608999,5.986755240002822,53077.76666064001 2025-07-14,06:00:09.000,195,11066984,114085,0,1752472808,13887.873376569994,5.9797061100034625,53077.75967352 2025-07-14,06:00:10.000,195,11066926,114485,0,1752472809,13887.893585499995,5.993804370002181,53077.8574932 2025-07-14,06:00:11.000,195,11066931,114525,0,1752472810,13887.974421219995,6.014951760000258,53077.843518960006 2025-07-14,06:00:12.000,195,11066961,114365,0,1752472811,13888.00136645999,5.986755240002822,53077.87845456 2025-07-14,06:00:13.000,195,11066920,114445,0,1752472812,13888.014839079995,6.00085350000154,53077.91339016001 2025-07-14,06:00:14.000,195,11066899,114565,0,1752472813,13888.06199324999,6.0290500199989765,53077.97627424 2025-07-14,06:00:15.000,195,11066896,114365,0,1752472814,13888.055256939995,6.05019741000433,53077.92037728 2025-07-14,06:00:16.000,195,11066965,114205,0,1752472815,13888.04178431999,6.120688709997921,53077.9972356 2025-07-14,06:00:17.000,195,11066950,114205,0,1752472816,13888.075465869995,6.170032620000711,53077.941338640005 2025-07-14,06:00:18.000,195,11066986,114605,0,1752472817,13888.08220217999,6.247573050000938,53077.97627424 2025-07-14,06:00:19.000,195,11066897,114205,0,1752472818,13888.10241110999,6.311015220002446,53078.01819696 2025-07-14,06:00:20.000,195,11066943,114565,0,1752472819,13888.10914742,6.374457390003954,53078.01819696 2025-07-14,06:00:21.000,195,11066978,114245,0,1752472820,13888.156301589996,6.45904695000354,53078.03217120001 2025-07-14,06:00:22.000,195,11066944,114405,0,1752472821,13888.16977421,6.529538250004407,53078.07409392 2025-07-14,06:00:23.000,195,11066949,114445,0,1752472822,13888.156301589996,6.571833030000562,53078.03915832 2025-07-14,06:00:24.000,195,11066942,114205,0,1752472823,13888.223664689991,6.628226070002711,53078.136978 2025-07-14,06:00:25.000,195,11067013,114605,0,1752472824,13888.237137309996,6.63527520000207,53078.07409392 2025-07-14,06:00:26.000,195,11066972,114365,0,1752472825,13888.264082549991,6.649373460000788,53078.14396512 2025-07-14,06:00:27.000,195,11066944,114325,0,1752472826,13888.304500409991,6.6564225900001475,53078.16492648 2025-07-14,06:00:28.000,195,11066943,114485,0,1752472827,13888.344918269991,6.6564225900001475,53078.15095224001 2025-07-14,06:00:29.000,195,11067004,114405,0,1752472828,13888.398808749997,6.614127810003993,53078.2068492 2025-07-14,06:00:30.000,195,11066898,114325,0,1752472829,13888.412281370001,6.621176940003352,53078.178900720006 2025-07-14,06:00:31.000,195,11067024,114245,0,1752472830,13888.432490300002,6.557734770001844,53078.19287496 2025-07-14,06:00:32.000,195,11067017,114445,0,1752472831,13888.479644469997,6.557734770001844,53078.227810560005 2025-07-14,06:00:33.000,195,11066965,114405,0,1752472832,13888.486380779992,6.536587380003766,53078.24877192001 2025-07-14,06:00:34.000,195,11066994,114205,0,1752472833,13888.513326020002,6.5013417299996945,53078.29768176001 2025-07-14,06:00:35.000,195,11067018,114405,0,1752472834,13888.560480189997,6.4519978200041805,53078.26973328001 2025-07-14,06:00:36.000,195,11067017,114365,0,1752472835,13888.580689119997,6.466096080002899,53078.311656 2025-07-14,06:00:37.000,195,11067029,114325,0,1752472836,13888.573952810002,6.402653910001391,53078.28370752 2025-07-14,06:00:38.000,195,11066941,114285,0,1752472837,13888.614370670002,6.381506520003313,53078.26973328001 2025-07-14,06:00:39.000,195,11067011,114565,0,1752472838,13888.634579600002,6.381506520003313,53078.33960448001 2025-07-14,06:00:40.000,195,11067024,114325,0,1752472839,13888.661524839998,6.388555650002672,53078.33960448001 2025-07-14,06:00:41.000,195,11067012,114365,0,1752472840,13888.708679009993,6.381506520003313,53078.36755296001 2025-07-14,06:00:42.000,195,11067071,114005,0,1752472841,13888.728887939993,6.353309999998601,53078.36755296001 2025-07-14,06:00:43.000,195,11066990,114285,0,1752472842,13888.782778419998,6.367408260004595,53078.36755296001 2025-07-14,06:00:44.000,195,11067009,114485,0,1752472843,13888.850141519993,6.353309999998601,53078.346591600006 2025-07-14,06:00:45.000,195,11067026,114245,0,1752472844,13888.870350449994,6.289867830004368,53078.36056584 2025-07-14,06:00:46.000,195,11067052,114164,0,1752472845,13888.917504619989,6.275769569998374,53078.40947568 2025-07-14,06:00:47.000,195,11066991,114365,0,1752472846,13888.917504619989,6.261671309999656,53078.40947568 2025-07-14,06:00:48.000,195,11067042,114325,0,1752472847,13888.964658789999,6.2405239200015785,53078.43043704 2025-07-14,06:00:49.000,195,11066978,114325,0,1752472848,13889.04549451,6.2405239200015785,53078.43742416001 2025-07-14,06:00:50.000,195,11067052,114245,0,1752472849,13889.1061213,6.261671309999656,53078.458385519996 2025-07-14,06:00:51.000,195,11067033,114445,0,1752472850,13889.112857609995,6.282818699997733,53078.47235976 2025-07-14,06:00:52.000,195,11066988,114445,0,1752472851,13889.092648679994,6.261671309999656,53078.493321120004 2025-07-14,06:00:53.000,195,11067059,114525,0,1752472852,13889.133066539995,6.261671309999656,53078.50729536001 2025-07-14,06:00:54.000,195,11067015,114205,0,1752472853,13889.16674809,6.296916960003728,53078.54223096 2025-07-14,06:00:55.000,195,11067010,114285,0,1752472854,13889.22063856999,6.332162610000523,53078.50030824 2025-07-14,06:00:56.000,195,11067050,114485,0,1752472855,13889.18022070999,6.36035912999796,53078.50729536001 2025-07-14,06:00:57.000,195,11067008,114245,0,1752472856,13889.20716595,6.423801299999468,53078.48633400001 2025-07-14,06:00:58.000,195,11067053,114285,0,1752472857,13889.234111189995,6.40970304000075,53078.53524384001 2025-07-14,06:00:59.000,195,11067012,114405,0,1752472858,13889.26779274,6.416752170000109,53078.5212696 2025-07-14,06:01:00.000,195,11066983,114525,0,1752472859,13889.254320119995,6.444948690004821,53078.514282480006 2025-07-14,06:01:01.000,195,11067019,114405,0,1752472860,13889.30147428999,6.437899559998186,53078.53524384001 2025-07-14,06:01:02.000,195,11067017,114485,0,1752472861,13889.32168321999,6.45904695000354,53078.53524384001 2025-07-14,06:01:03.000,195,11067038,114365,0,1752472862,13889.36210107999,6.5013417299996945,53078.57017944 2025-07-14,06:01:04.000,195,11067004,114205,0,1752472863,13889.36210107999,6.536587380003766,53078.54921808 2025-07-14,06:01:05.000,195,11066990,114365,0,1752472864,13889.355364769996,6.529538250004407,53078.54223096 2025-07-14,06:01:06.000,195,11067086,114445,0,1752472865,13889.34862846,6.571833030000562,53078.52825672 2025-07-14,06:01:07.000,195,11067088,114285,0,1752472866,13889.36210107999,6.571833030000562,53078.55620520001 2025-07-14,06:01:08.000,195,11066992,114445,0,1752472867,13889.38904632,6.600029549997998,53078.57716656 2025-07-14,06:01:09.000,195,11067071,114485,0,1752472868,13889.3082106,6.621176940003352,53078.612102160005 2025-07-14,06:01:10.000,195,11067075,114365,0,1752472869,13889.36883739,6.6564225900001475,53078.57017944 2025-07-14,06:01:11.000,195,11067025,114605,0,1752472870,13889.395782629996,6.649373460000788,53078.612102160005 2025-07-14,06:01:12.000,195,11066988,114485,0,1752472871,13889.422727869991,6.642324330001429,53078.63306352001 2025-07-14,06:01:13.000,195,11067017,114365,0,1752472872,13889.40251893999,6.6564225900001475,53078.61908928 2025-07-14,06:01:14.000,195,11067043,114405,0,1752472873,13889.40251893999,6.663471719999507,53078.661012000004 2025-07-14,06:01:15.000,195,11067054,114565,0,1752472874,13889.40925525,6.663471719999507,53078.61908928 2025-07-14,06:01:16.000,195,11066975,114725,0,1752472875,13889.42946418,6.621176940003352,53078.61908928 2025-07-14,06:01:17.000,195,11067024,114285,0,1752472876,13889.42946418,6.58593128999928,53078.60511504001 2025-07-14,06:01:18.000,195,11067013,114205,0,1752472877,13889.456409419996,6.564783900001203,53078.5911408 2025-07-14,06:01:19.000,195,11067006,114565,0,1752472878,13889.476618349996,6.5013417299996945,53078.612102160005 2025-07-14,06:01:20.000,195,11066993,114245,0,1752472879,13889.483354659991,6.5013417299996945,53078.5911408 2025-07-14,06:01:21.000,195,11067058,114445,0,1752472880,13889.557454069996,6.480194340001617,53078.58415368001 2025-07-14,06:01:22.000,195,11067041,114485,0,1752472881,13889.618080859997,6.45904695000354,53078.514282480006 2025-07-14,06:01:23.000,195,11067004,114525,0,1752472882,13889.604608239992,6.40970304000075,53078.59812792 2025-07-14,06:01:24.000,195,11067025,114285,0,1752472883,13889.671971340002,6.381506520003313,53078.5911408 2025-07-14,06:01:25.000,195,11067079,114205,0,1752472884,13889.671971340002,6.3462608699992415,53078.563192320005 2025-07-14,06:01:26.000,195,11067021,114445,0,1752472885,13889.759543369997,6.339211739999882,53078.58415368001 2025-07-14,06:01:27.000,195,11067056,114445,0,1752472886,13889.766279679992,6.353309999998601,53078.54921808 2025-07-14,06:01:28.000,195,11067066,114565,0,1752472887,13889.786488609992,6.275769569998374,53078.58415368001 2025-07-14,06:01:29.000,195,11067008,114325,0,1752472888,13889.833642780002,6.275769569998374,53078.58415368001 2025-07-14,06:01:30.000,195,11067070,114285,0,1752472889,13889.860588019998,6.247573050000938,53078.57017944 2025-07-14,06:01:31.000,195,11067070,114405,0,1752472890,13889.907742189993,6.268720439999015,53078.59812792 2025-07-14,06:01:32.000,195,11066999,114405,0,1752472891,13889.914478500003,6.254622180000297,53078.58415368001 2025-07-14,06:01:33.000,195,11067059,114365,0,1752472892,13889.907742189993,6.233474790002219,53078.626076399996 2025-07-14,06:01:34.000,195,11067036,114245,0,1752472893,13889.907742189993,6.2405239200015785,53078.58415368001 2025-07-14,06:01:35.000,195,11067059,114525,0,1752472894,13889.874060640002,6.268720439999015,53078.626076399996 2025-07-14,06:01:36.000,195,11067051,114205,0,1752472895,13889.813433850002,6.254622180000297,53078.57716656 2025-07-14,06:01:37.000,195,11067009,114245,0,1752472896,13889.853851710002,6.247573050000938,53078.57716656 2025-07-14,06:01:38.000,195,11067018,114405,0,1752472897,13889.813433850002,6.191180009998789,53078.54223096 2025-07-14,06:01:39.000,195,11067034,113965,0,1752472898,13889.853851710002,6.212327400004142,53078.54223096 2025-07-14,06:01:40.000,195,11067050,114445,0,1752472899,13889.840379089997,6.233474790002219,53078.58415368001 2025-07-14,06:01:41.000,195,11067022,114245,0,1752472900,13889.833642780002,6.191180009998789,53078.563192320005 2025-07-14,06:01:42.000,195,11067005,114445,0,1752472901,13889.847115399993,6.170032620000711,53078.58415368001 2025-07-14,06:01:43.000,195,11067067,114365,0,1752472902,13889.853851710002,6.155934360001993,53078.58415368001 2025-07-14,06:01:44.000,195,11067035,114405,0,1752472903,13889.894269570003,6.141836100003275,53078.59812792 2025-07-14,06:01:45.000,195,11067011,114365,0,1752472904,13889.921214809998,6.113639579998562,53078.55620520001 2025-07-14,06:01:46.000,195,11067013,114485,0,1752472905,13889.988577909993,6.064295670003048,53078.54921808 2025-07-14,06:01:47.000,195,11067061,114365,0,1752472906,13890.008786839993,6.092492190000485,53078.563192320005 2025-07-14,06:01:48.000,195,11067109,114325,0,1752472907,13890.015523149988,6.092492190000485,53078.514282480006 2025-07-14,06:01:49.000,195,11067079,114525,0,1752472908,13890.055941009989,6.099541319999844,53078.5911408 2025-07-14,06:01:50.000,195,11067016,114365,0,1752472909,13890.049204699993,6.099541319999844,53078.5212696 2025-07-14,06:01:51.000,195,11067096,114445,0,1752472910,13890.069413629994,6.106590449999203,53078.53524384001 2025-07-14,06:01:52.000,195,11067110,114325,0,1752472911,13890.076149939989,6.071344800002407,53078.60511504001 2025-07-14,06:01:53.000,195,11067034,114485,0,1752472912,13890.049204699993,6.071344800002407,53078.53524384001 2025-07-14,06:01:54.000,195,11067014,114445,0,1752472913,13890.096358869989,6.085443060001126,53078.563192320005 2025-07-14,06:01:55.000,195,11067042,114164,0,1752472914,13890.109831489994,6.085443060001126,53078.53524384001 2025-07-14,06:01:56.000,195,11067100,114445,0,1752472915,13890.123304109999,6.099541319999844,53078.563192320005 2025-07-14,06:01:57.000,195,11067032,114485,0,1752472916,13890.103095179998,6.092492190000485,53078.54223096 2025-07-14,06:01:58.000,195,11067036,114645,0,1752472917,13890.062677319998,6.092492190000485,53078.52825672 2025-07-14,06:01:59.000,195,11067088,114045,0,1752472918,13890.076149939989,6.099541319999844,53078.50729536001 2025-07-14,06:02:00.000,195,11067055,114405,0,1752472919,13890.076149939989,6.120688709997921,53078.493321120004 2025-07-14,06:02:01.000,195,11067055,114405,0,1752472920,13890.069413629994,6.120688709997921,53078.514282480006 2025-07-14,06:02:02.000,195,11067064,114365,0,1752472921,13890.055941009989,6.120688709997921,53078.493321120004 2025-07-14,06:02:03.000,195,11067115,114164,0,1752472922,13890.015523149988,6.127737840004556,53078.514282480006 2025-07-14,06:02:04.000,195,11067060,114045,0,1752472923,13890.022259459998,6.127737840004556,53078.47934688 2025-07-14,06:02:05.000,195,11067097,114405,0,1752472924,13889.988577909993,6.127737840004556,53078.54921808 2025-07-14,06:02:06.000,195,11067077,114485,0,1752472925,13889.961632669998,6.113639579998562,53078.493321120004 2025-07-14,06:02:07.000,195,11067100,114725,0,1752472926,13889.894269570003,6.057246540003689,53078.46537264001 2025-07-14,06:02:08.000,195,11067123,114285,0,1752472927,13889.874060640002,6.099541319999844,53078.458385519996 2025-07-14,06:02:09.000,195,11067018,114405,0,1752472928,13889.867324329993,6.113639579998562,53078.444411280005 2025-07-14,06:02:10.000,195,11067078,114645,0,1752472929,13889.833642780002,6.127737840004556,53078.48633400001 2025-07-14,06:02:11.000,195,11067080,114325,0,1752472930,13889.813433850002,6.113639579998562,53078.41646280001 2025-07-14,06:02:12.000,195,11067049,114285,0,1752472931,13889.806697539992,6.148885230002634,53078.42344992 2025-07-14,06:02:13.000,195,11067085,114365,0,1752472932,13889.793224920002,6.113639579998562,53078.36755296001 2025-07-14,06:02:14.000,195,11067041,114365,0,1752472933,13889.806697539992,6.106590449999203,53078.41646280001 2025-07-14,06:02:15.000,195,11067087,114365,0,1752472934,13889.799961229997,6.1347869700039155,53078.395501440005 2025-07-14,06:02:16.000,195,11067052,114405,0,1752472935,13889.887533259993,6.155934360001993,53078.41646280001 2025-07-14,06:02:17.000,195,11067046,114325,0,1752472936,13889.887533259993,6.113639579998562,53078.37454008 2025-07-14,06:02:18.000,195,11067094,114405,0,1752472937,13889.880796949998,6.120688709997921,53078.3815272 2025-07-14,06:02:19.000,195,11067089,114485,0,1752472938,13889.880796949998,6.120688709997921,53078.36755296001 2025-07-14,06:02:20.000,195,11067102,114525,0,1752472939,13889.874060640002,6.092492190000485,53078.36755296001 2025-07-14,06:02:21.000,195,11067094,114485,0,1752472940,13889.907742189993,6.071344800002407,53078.36056584 2025-07-14,06:02:22.000,195,11067100,114445,0,1752472941,13889.907742189993,6.092492190000485,53078.325630240004 2025-07-14,06:02:23.000,195,11067077,114405,0,1752472942,13889.880796949998,6.078393930001766,53078.31864312001 2025-07-14,06:02:24.000,195,11067045,114365,0,1752472943,13889.853851710002,6.05019741000433,53078.33261736 2025-07-14,06:02:25.000,195,11067062,114365,0,1752472944,13889.847115399993,6.043148279997695,53078.346591600006 2025-07-14,06:02:26.000,195,11067057,114405,0,1752472945,13889.833642780002,6.036099149998336,53078.325630240004 2025-07-14,06:02:27.000,195,11067073,114565,0,1752472946,13889.766279679992,6.014951760000258,53078.311656 2025-07-14,06:02:28.000,195,11067087,114205,0,1752472947,13889.692180270002,6.0290500199989765,53078.31864312001 2025-07-14,06:02:29.000,195,11067127,114365,0,1752472948,13889.624817169992,5.986755240002822,53078.26274616 2025-07-14,06:02:30.000,195,11067080,114485,0,1752472949,13889.604608239992,5.95150958999875,53078.2417848 2025-07-14,06:02:31.000,195,11067063,114445,0,1752472950,13889.604608239992,5.986755240002822,53078.26274616 2025-07-14,06:02:32.000,195,11067057,114285,0,1752472951,13889.604608239992,5.9797061100034625,53078.23479768 2025-07-14,06:02:33.000,195,11067110,114325,0,1752472952,13889.570926690001,5.986755240002822,53078.21383632 2025-07-14,06:02:34.000,195,11067077,114325,0,1752472953,13889.564190379991,5.958558719998109,53078.2068492 2025-07-14,06:02:35.000,195,11067055,114485,0,1752472954,13889.584399309992,5.958558719998109,53078.23479768 2025-07-14,06:02:36.000,195,11067048,114365,0,1752472955,13889.631553480001,5.993804370002181,53078.2068492 2025-07-14,06:02:37.000,195,11067074,114325,0,1752472956,13889.678707649997,5.993804370002181,53078.17191360001 2025-07-14,06:02:38.000,195,11067088,114565,0,1752472957,13889.739334439997,5.9797061100034625,53078.2417848 2025-07-14,06:02:39.000,195,11067079,114365,0,1752472958,13889.840379089997,5.944460459999391,53078.22082344001 2025-07-14,06:02:40.000,195,11067087,114565,0,1752472959,13889.880796949998,5.9797061100034625,53078.19287496 2025-07-14,06:02:41.000,195,11067068,114325,0,1752472960,13889.934687429988,5.937411330000032,53078.19287496 2025-07-14,06:02:42.000,195,11067062,114405,0,1752472961,13889.988577909993,5.972656980004103,53078.22082344001 2025-07-14,06:02:43.000,195,11067112,114245,0,1752472962,13890.022259459998,5.986755240002822,53078.24877192001 2025-07-14,06:02:44.000,195,11067085,114285,0,1752472963,13890.069413629994,5.993804370002181,53078.19986208001 2025-07-14,06:02:45.000,195,11067102,114245,0,1752472964,13890.069413629994,5.9797061100034625,53078.2417848 2025-07-14,06:02:46.000,195,11067140,114365,0,1752472965,13890.103095179998,5.972656980004103,53078.23479768 2025-07-14,06:02:47.000,195,11067061,114325,0,1752472966,13890.109831489994,5.95150958999875,53078.227810560005 2025-07-14,06:02:48.000,195,11067108,114485,0,1752472967,13890.136776729989,5.930362200000673,53078.227810560005 2025-07-14,06:02:49.000,195,11067115,114285,0,1752472968,13890.109831489994,5.95150958999875,53078.22082344001 2025-07-14,06:02:50.000,195,11067057,114205,0,1752472969,13890.103095179998,5.9797061100034625,53078.276720400005 2025-07-14,06:02:51.000,195,11067075,114365,0,1752472970,13890.035732079989,5.9233130700013135,53078.2417848 2025-07-14,06:02:52.000,195,11067142,114565,0,1752472971,13890.069413629994,5.9233130700013135,53078.26973328001 2025-07-14,06:02:53.000,195,11067179,114445,0,1752472972,13889.981841599998,5.972656980004103,53078.2417848 2025-07-14,06:02:54.000,195,11067127,114285,0,1752472973,13889.961632669998,5.930362200000673,53078.26973328001 2025-07-14,06:02:55.000,195,11067137,114405,0,1752472974,13889.934687429988,5.916263940001954,53078.290694639996 2025-07-14,06:02:56.000,195,11067097,114405,0,1752472975,13889.880796949998,5.944460459999391,53078.29768176001 2025-07-14,06:02:57.000,195,11067114,114285,0,1752472976,13889.860588019998,5.958558719998109,53078.28370752 2025-07-14,06:02:58.000,195,11067109,114285,0,1752472977,13889.826906469993,5.930362200000673,53078.26973328001 2025-07-14,06:02:59.000,195,11067128,114365,0,1752472978,13889.847115399993,5.9797061100034625,53078.29768176001 2025-07-14,06:03:00.000,195,11067119,114405,0,1752472979,13889.813433850002,5.972656980004103,53078.311656 2025-07-14,06:03:01.000,195,11067139,114325,0,1752472980,13889.833642780002,5.958558719998109,53078.33960448001 2025-07-14,06:03:02.000,195,11067092,114205,0,1752472981,13889.853851710002,5.972656980004103,53078.290694639996 2025-07-14,06:03:03.000,195,11067142,114805,0,1752472982,13889.833642780002,5.9797061100034625,53078.30466888 2025-07-14,06:03:04.000,195,11067090,114365,0,1752472983,13889.874060640002,5.972656980004103,53078.26973328001 2025-07-14,06:03:05.000,195,11067150,114205,0,1752472984,13889.880796949998,5.993804370002181,53078.31864312001 2025-07-14,06:03:06.000,195,11067166,114525,0,1752472985,13889.894269570003,6.0290500199989765,53078.29768176001 2025-07-14,06:03:07.000,195,11067105,114205,0,1752472986,13889.907742189993,6.00085350000154,53078.29768176001 2025-07-14,06:03:08.000,195,11067075,114325,0,1752472987,13889.934687429988,5.9797061100034625,53078.311656 2025-07-14,06:03:09.000,195,11067146,114245,0,1752472988,13889.968368979993,5.9797061100034625,53078.33261736 2025-07-14,06:03:10.000,195,11067078,114445,0,1752472989,13890.002050529998,5.993804370002181,53078.35357872 2025-07-14,06:03:11.000,195,11067153,114405,0,1752472990,13889.995314219988,5.986755240002822,53078.26274616 2025-07-14,06:03:12.000,195,11067115,114245,0,1752472991,13890.015523149988,5.972656980004103,53078.26274616 2025-07-14,06:03:13.000,195,11067138,114365,0,1752472992,13890.002050529998,5.9797061100034625,53078.29768176001 2025-07-14,06:03:14.000,195,11067146,114085,0,1752472993,13889.995314219988,5.95150958999875,53078.31864312001 2025-07-14,06:03:15.000,195,11067187,114405,0,1752472994,13890.002050529998,5.944460459999391,53078.29768176001 2025-07-14,06:03:16.000,195,11067156,114285,0,1752472995,13889.981841599998,5.937411330000032,53078.30466888 2025-07-14,06:03:17.000,195,11067135,114365,0,1752472996,13889.988577909993,5.895116550003877,53078.35357872 2025-07-14,06:03:18.000,195,11067111,114325,0,1752472997,13889.968368979993,5.895116550003877,53078.40248856 2025-07-14,06:03:19.000,195,11067100,114285,0,1752472998,13889.934687429988,5.902165680003236,53078.35357872 2025-07-14,06:03:20.000,195,11067194,114325,0,1752472999,13889.975105289988,5.909214810002595,53078.36056584 2025-07-14,06:03:21.000,195,11067112,114205,0,1752473000,13889.968368979993,5.8739691599985235,53078.346591600006 2025-07-14,06:03:22.000,195,11067105,114365,0,1752473001,13889.948160049993,5.930362200000673,53078.38851432001 2025-07-14,06:03:23.000,195,11067106,114405,0,1752473002,13889.887533259993,5.944460459999391,53078.38851432001 2025-07-14,06:03:24.000,195,11067118,114365,0,1752473003,13889.847115399993,5.958558719998109,53078.40248856 2025-07-14,06:03:25.000,195,11067133,114405,0,1752473004,13889.840379089997,5.965607850004744,53078.41646280001 2025-07-14,06:03:26.000,195,11067144,114125,0,1752473005,13889.847115399993,6.007902630000899,53078.4513984 2025-07-14,06:03:27.000,195,11067187,114285,0,1752473006,13889.840379089997,6.00085350000154,53078.38851432001 2025-07-14,06:03:28.000,195,11067164,114325,0,1752473007,13889.833642780002,6.014951760000258,53078.41646280001 2025-07-14,06:03:29.000,195,11067165,114365,0,1752473008,13889.813433850002,6.057246540003689,53078.444411280005 2025-07-14,06:03:30.000,195,11067182,114565,0,1752473009,13889.746070749992,6.036099149998336,53078.43742416001 2025-07-14,06:03:31.000,195,11067105,114245,0,1752473010,13889.806697539992,6.071344800002407,53078.36056584 2025-07-14,06:03:32.000,195,11067130,114325,0,1752473011,13889.840379089997,6.043148279997695,53078.43742416001 2025-07-14,06:03:33.000,195,11067128,114405,0,1752473012,13889.853851710002,6.071344800002407,53078.3815272 2025-07-14,06:03:34.000,195,11067171,114365,0,1752473013,13889.907742189993,5.965607850004744,53078.3815272 2025-07-14,06:03:35.000,195,11067170,114365,0,1752473014,13889.901005879998,5.993804370002181,53078.35357872 2025-07-14,06:03:36.000,195,11067108,114205,0,1752473015,13889.867324329993,5.958558719998109,53078.40947568 2025-07-14,06:03:37.000,195,11067156,114245,0,1752473016,13889.921214809998,5.958558719998109,53078.38851432001 2025-07-14,06:03:38.000,195,11067154,114565,0,1752473017,13889.847115399993,5.9233130700013135,53078.36056584 2025-07-14,06:03:39.000,195,11067174,114405,0,1752473018,13889.860588019998,5.866920029999164,53078.40947568 2025-07-14,06:03:40.000,195,11067148,114325,0,1752473019,13889.833642780002,5.881018289997883,53078.395501440005 2025-07-14,06:03:41.000,195,11067127,114285,0,1752473020,13889.759543369997,5.866920029999164,53078.395501440005 2025-07-14,06:03:42.000,195,11067190,114365,0,1752473021,13889.685443959992,5.895116550003877,53078.37454008 2025-07-14,06:03:43.000,195,11067174,114485,0,1752473022,13889.698916579997,5.838723510001728,53078.43043704 2025-07-14,06:03:44.000,195,11067188,114285,0,1752473023,13889.645026099992,5.82462525000301,53078.40947568 2025-07-14,06:03:45.000,195,11067190,114485,0,1752473024,13889.604608239992,5.831674380002369,53078.40248856 2025-07-14,06:03:46.000,195,11067183,114525,0,1752473025,13889.537245139996,5.866920029999164,53078.37454008 2025-07-14,06:03:47.000,195,11067198,114245,0,1752473026,13889.510299900001,5.831674380002369,53078.395501440005 2025-07-14,06:03:48.000,195,11067168,114565,0,1752473027,13889.436200489996,5.789379599998938,53078.35357872 2025-07-14,06:03:49.000,195,11067190,114405,0,1752473028,13889.442936799991,5.810526990004291,53078.33960448001 2025-07-14,06:03:50.000,195,11067209,114525,0,1752473029,13889.375573699996,5.81757612000365,53078.36056584 2025-07-14,06:03:51.000,195,11067169,114245,0,1752473030,13889.38231000999,5.866920029999164,53078.346591600006 2025-07-14,06:03:52.000,195,11067129,114245,0,1752473031,13889.36210107999,5.838723510001728,53078.37454008 2025-07-14,06:03:53.000,195,11067157,114645,0,1752473032,13889.34862846,5.859870899999805,53078.37454008 2025-07-14,06:03:54.000,195,11067121,114285,0,1752473033,13889.36883739,5.866920029999164,53078.346591600006 2025-07-14,06:03:55.000,195,11067215,114365,0,1752473034,13889.355364769996,5.881018289997883,53078.33960448001 2025-07-14,06:03:56.000,195,11067130,114445,0,1752473035,13889.36210107999,5.916263940001954,53078.38851432001 2025-07-14,06:03:57.000,195,11067206,114405,0,1752473036,13889.355364769996,5.95150958999875,53078.325630240004 2025-07-14,06:03:58.000,195,11067144,114685,0,1752473037,13889.38231000999,5.881018289997883,53078.42344992 2025-07-14,06:03:59.000,195,11067139,114365,0,1752473038,13889.38231000999,5.937411330000032,53078.3815272 2025-07-14,06:04:00.000,195,11067220,114365,0,1752473039,13889.395782629996,5.986755240002822,53078.37454008 2025-07-14,06:04:01.000,195,11067224,114285,0,1752473040,13889.40251893999,5.9797061100034625,53078.37454008 2025-07-14,06:04:02.000,195,11067170,114285,0,1752473041,13889.40251893999,5.993804370002181,53078.346591600006 2025-07-14,06:04:03.000,195,11067231,114405,0,1752473042,13889.395782629996,5.993804370002181,53078.3815272 2025-07-14,06:04:04.000,195,11067185,114405,0,1752473043,13889.36883739,6.007902630000899,53078.395501440005 2025-07-14,06:04:05.000,195,11067159,114365,0,1752473044,13889.40925525,6.0290500199989765,53078.41646280001 2025-07-14,06:04:06.000,195,11067189,114365,0,1752473045,13889.38231000999,6.057246540003689,53078.458385519996 2025-07-14,06:04:07.000,195,11067211,114365,0,1752473046,13889.36210107999,6.085443060001126,53078.458385519996 2025-07-14,06:04:08.000,195,11067188,114485,0,1752473047,13889.38231000999,6.113639579998562,53078.43043704 2025-07-14,06:04:09.000,195,11067188,114005,0,1752473048,13889.40251893999,6.120688709997921,53078.48633400001 2025-07-14,06:04:10.000,195,11067209,114125,0,1752473049,13889.38231000999,6.071344800002407,53078.493321120004 2025-07-14,06:04:11.000,195,11067224,114485,0,1752473050,13889.40251893999,6.092492190000485,53078.5212696 2025-07-14,06:04:12.000,195,11067172,114245,0,1752473051,13889.422727869991,6.071344800002407,53078.46537264001 2025-07-14,06:04:13.000,195,11067203,114685,0,1752473052,13889.463145729991,6.106590449999203,53078.48633400001 2025-07-14,06:04:14.000,195,11067206,114365,0,1752473053,13889.49009097,6.1347869700039155,53078.493321120004 2025-07-14,06:04:15.000,195,11067249,114205,0,1752473054,13889.503563589991,6.148885230002634,53078.47235976 2025-07-14,06:04:16.000,195,11067193,114445,0,1752473055,13889.503563589991,6.170032620000711,53078.52825672 2025-07-14,06:04:17.000,195,11067276,114285,0,1752473056,13889.530508830001,6.170032620000711,53078.54921808 2025-07-14,06:04:18.000,195,11067194,114205,0,1752473057,13889.611344550001,6.191180009998789,53078.54921808 2025-07-14,06:04:19.000,195,11067195,114725,0,1752473058,13889.591135620001,6.191180009998789,53078.5212696 2025-07-14,06:04:20.000,195,11067282,114405,0,1752473059,13889.618080859997,6.219376530003501,53078.563192320005 2025-07-14,06:04:21.000,195,11067161,114405,0,1752473060,13889.611344550001,6.261671309999656,53078.59812792 2025-07-14,06:04:22.000,195,11067279,114405,0,1752473061,13889.665235029992,6.282818699997733,53078.57716656 2025-07-14,06:04:23.000,195,11067259,114725,0,1752473062,13889.658498719997,6.296916960003728,53078.59812792 2025-07-14,06:04:24.000,195,11067237,114525,0,1752473063,13889.638289789997,6.36035912999796,53078.612102160005 2025-07-14,06:04:25.000,195,11067293,114445,0,1752473064,13889.671971340002,6.388555650002672,53078.681973360006 2025-07-14,06:04:26.000,195,11067296,114325,0,1752473065,13889.698916579997,6.40970304000075,53078.730883200005 2025-07-14,06:04:27.000,195,11067235,114325,0,1752473066,13889.712389200002,6.480194340001617,53078.72389608001 2025-07-14,06:04:28.000,195,11067193,114405,0,1752473067,13889.671971340002,6.487243470000976,53078.71690896 2025-07-14,06:04:29.000,195,11067278,114365,0,1752473068,13889.746070749992,6.508390859999054,53078.74485744 2025-07-14,06:04:30.000,195,11067235,114605,0,1752473069,13889.732598130002,6.494292600000335,53078.71690896 2025-07-14,06:04:31.000,195,11067252,114365,0,1752473070,13889.779752299997,6.522489119997772,53078.730883200005 2025-07-14,06:04:32.000,195,11067214,114325,0,1752473071,13889.799961229997,6.529538250004407,53078.82171576001 2025-07-14,06:04:33.000,195,11067249,114565,0,1752473072,13889.860588019998,6.58593128999928,53078.86363848 2025-07-14,06:04:34.000,195,11067243,114605,0,1752473073,13889.874060640002,6.571833030000562,53078.78678016 2025-07-14,06:04:35.000,195,11067212,114325,0,1752473074,13889.948160049993,6.571833030000562,53078.81472864 2025-07-14,06:04:36.000,195,11067238,114045,0,1752473075,13889.948160049993,6.6070786800046335,53078.85665136 2025-07-14,06:04:37.000,195,11067272,114325,0,1752473076,13889.948160049993,6.571833030000562,53078.86363848 2025-07-14,06:04:38.000,195,11067247,114245,0,1752473077,13889.981841599998,6.58593128999928,53078.87761272 2025-07-14,06:04:39.000,195,11067276,114405,0,1752473078,13890.049204699993,6.578882159999921,53078.92652256 2025-07-14,06:04:40.000,195,11067244,114045,0,1752473079,13890.076149939989,6.550685640002484,53078.85665136 2025-07-14,06:04:41.000,195,11067290,114365,0,1752473080,13890.015523149988,6.564783900001203,53078.91254832 2025-07-14,06:04:42.000,195,11067263,114485,0,1752473081,13890.082886249998,6.515439989998413,53078.96844528001 2025-07-14,06:04:43.000,195,11067253,114285,0,1752473082,13890.082886249998,6.529538250004407,53078.96844528001 2025-07-14,06:04:44.000,195,11067258,114365,0,1752473083,13890.082886249998,6.487243470000976,53078.95447104 2025-07-14,06:04:45.000,195,11067279,114245,0,1752473084,13890.076149939989,6.466096080002899,53079.03132936 2025-07-14,06:04:46.000,195,11067285,114285,0,1752473085,13890.089622559994,6.437899559998186,53078.9754324 2025-07-14,06:04:47.000,195,11067287,114245,0,1752473086,13890.022259459998,6.40970304000075,53078.94049680001 2025-07-14,06:04:48.000,195,11067283,114565,0,1752473087,13890.022259459998,6.3956047800020315,53078.95447104 2025-07-14,06:04:49.000,195,11067310,113965,0,1752473088,13889.988577909993,6.36035912999796,53078.947483920005 2025-07-14,06:04:50.000,195,11067327,114645,0,1752473089,13889.988577909993,6.325113480001164,53078.9754324 2025-07-14,06:04:51.000,195,11067310,114405,0,1752473090,13889.961632669998,6.325113480001164,53078.961458159996 2025-07-14,06:04:52.000,195,11067250,114285,0,1752473091,13889.914478500003,6.275769569998374,53078.98241952 2025-07-14,06:04:53.000,195,11067347,114445,0,1752473092,13889.941423739998,6.282818699997733,53078.996393760004 2025-07-14,06:04:54.000,195,11067271,114525,0,1752473093,13889.968368979993,6.2405239200015785,53078.98241952 2025-07-14,06:04:55.000,195,11067303,114405,0,1752473094,13889.867324329993,6.219376530003501,53078.947483920005 2025-07-14,06:04:56.000,195,11067240,114325,0,1752473095,13889.907742189993,6.22642566000286,53079.02434224 2025-07-14,06:04:57.000,195,11067288,114285,0,1752473096,13889.961632669998,6.212327400004142,53079.00338088 2025-07-14,06:04:58.000,195,11067324,114405,0,1752473097,13889.934687429988,6.247573050000938,53078.9754324 2025-07-14,06:04:59.000,195,11067302,114205,0,1752473098,13889.968368979993,6.268720439999015,53078.947483920005 2025-07-14,06:05:00.000,195,11067258,114405,0,1752473099,13889.975105289988,6.282818699997733,53079.00338088 2025-07-14,06:05:01.000,195,11067240,114205,0,1752473100,13889.961632669998,6.303966090003087,53078.961458159996 2025-07-14,06:05:02.000,195,11067267,114365,0,1752473101,13889.961632669998,6.332162610000523,53078.9754324 2025-07-14,06:05:03.000,195,11067310,114245,0,1752473102,13890.008786839993,6.36035912999796,53078.9754324 2025-07-14,06:05:04.000,195,11067250,114245,0,1752473103,13889.995314219988,6.402653910001391,53078.961458159996 2025-07-14,06:05:05.000,195,11067287,114245,0,1752473104,13889.975105289988,6.423801299999468,53078.947483920005 2025-07-14,06:05:06.000,195,11067313,114164,0,1752473105,13889.975105289988,6.444948690004821,53078.93350968 2025-07-14,06:05:07.000,195,11067333,114325,0,1752473106,13890.002050529998,6.494292600000335,53078.961458159996 2025-07-14,06:05:08.000,195,11067309,114245,0,1752473107,13889.981841599998,6.557734770001844,53079.01036800001 2025-07-14,06:05:09.000,195,11067266,114485,0,1752473108,13889.961632669998,6.515439989998413,53078.9754324 2025-07-14,06:05:10.000,195,11067285,114125,0,1752473109,13889.975105289988,6.522489119997772,53078.96844528001 2025-07-14,06:05:11.000,195,11067317,114405,0,1752473110,13889.995314219988,6.557734770001844,53079.01036800001 2025-07-14,06:05:12.000,195,11067328,114645,0,1752473111,13890.028995769993,6.614127810003993,53078.98241952 2025-07-14,06:05:13.000,195,11067276,114245,0,1752473112,13890.042468389998,6.649373460000788,53079.00338088 2025-07-14,06:05:14.000,195,11067258,114325,0,1752473113,13890.055941009989,6.6564225900001475,53078.98241952 2025-07-14,06:05:15.000,195,11067305,114285,0,1752473114,13890.130040419994,6.663471719999507,53079.03132936 2025-07-14,06:05:16.000,195,11067267,114365,0,1752473115,13890.156985659989,6.642324330001429,53079.01036800001 2025-07-14,06:05:17.000,195,11067308,114405,0,1752473116,13890.183930899999,6.68461911000486,53078.98241952 2025-07-14,06:05:18.000,195,11067262,114285,0,1752473117,13890.23782137999,6.677569979998225,53079.01036800001 2025-07-14,06:05:19.000,195,11067302,114245,0,1752473118,13890.27823923999,6.719864760001656,53079.0802392 2025-07-14,06:05:20.000,195,11067275,114565,0,1752473119,13890.30518448,6.726913890001015,53079.0802392 2025-07-14,06:05:21.000,195,11067318,114164,0,1752473120,13890.332129719995,6.726913890001015,53079.12216192 2025-07-14,06:05:22.000,195,11067342,114365,0,1752473121,13890.35907495999,6.783306930003164,53079.17805888001 2025-07-14,06:05:23.000,195,11067268,114205,0,1752473122,13890.40622913,6.790356060002523,53079.129149039996 2025-07-14,06:05:24.000,195,11067260,114445,0,1752473123,13890.44664699,6.797405190001882,53079.115174800005 2025-07-14,06:05:25.000,195,11067311,114205,0,1752473124,13890.52748271,6.804454320001241,53079.17107176 2025-07-14,06:05:26.000,195,11067323,114685,0,1752473125,13890.60831843,6.81855257999996,53079.24793008 2025-07-14,06:05:27.000,195,11067305,114485,0,1752473126,13890.615054739996,6.804454320001241,53079.17107176 2025-07-14,06:05:28.000,195,11067292,114565,0,1752473127,13890.66894522,6.783306930003164,53079.233955840005 2025-07-14,06:05:29.000,195,11067295,114365,0,1752473128,13890.675681529996,6.825601709999319,53079.26190432 2025-07-14,06:05:30.000,195,11067293,114045,0,1752473129,13890.743044629991,6.81855257999996,53079.282865680005 2025-07-14,06:05:31.000,195,11067355,114565,0,1752473130,13890.790198800001,6.832650839998678,53079.27587856001 2025-07-14,06:05:32.000,195,11067297,114125,0,1752473131,13890.817144039996,6.86084736000339,53079.282865680005 2025-07-14,06:05:33.000,195,11067302,114325,0,1752473132,13890.817144039996,6.874945620002109,53079.34574976001 2025-07-14,06:05:34.000,195,11067295,114325,0,1752473133,13890.911452380002,6.896093010000186,53079.37369824001 2025-07-14,06:05:35.000,195,11067323,114205,0,1752473134,13890.918188689997,6.896093010000186,53079.42260808001 2025-07-14,06:05:36.000,195,11067337,114285,0,1752473135,13890.965342859992,6.952486050002335,53079.43658232 2025-07-14,06:05:37.000,195,11067355,114285,0,1752473136,13890.992288100002,6.99478082999849,53079.49247928001 2025-07-14,06:05:38.000,195,11067340,114365,0,1752473137,13891.012497030002,7.008879090004484,53079.45754368 2025-07-14,06:05:39.000,195,11067359,114445,0,1752473138,13891.046178579993,7.04412474000128,53079.464530799996 2025-07-14,06:05:40.000,195,11067345,114565,0,1752473139,13891.073123820002,7.086419520004711,53079.520427760006 2025-07-14,06:05:41.000,195,11067341,114285,0,1752473140,13891.059651199997,7.100517780003429,53079.48549216 2025-07-14,06:05:42.000,195,11067354,114685,0,1752473141,13891.066387509993,7.135763430000225,53079.534402 2025-07-14,06:05:43.000,195,11067361,114205,0,1752473142,13891.066387509993,7.22035298999981,53079.52741488 2025-07-14,06:05:44.000,195,11067316,114245,0,1752473143,13891.120277989998,7.22035298999981,53079.534402 2025-07-14,06:05:45.000,195,11067368,114485,0,1752473144,13891.133750610003,7.297893420000037,53079.58331184 2025-07-14,06:05:46.000,195,11067335,114365,0,1752473145,13891.174168469988,7.297893420000037,53079.57632472 2025-07-14,06:05:47.000,195,11067382,114125,0,1752473146,13891.248267879993,7.304942549999396,53079.618247440005 2025-07-14,06:05:48.000,195,11067385,114445,0,1752473147,13891.261740499998,7.333139070004108,53079.62523456 2025-07-14,06:05:49.000,195,11067375,114205,0,1752473148,13891.302158359998,7.347237330002827,53079.6042732 2025-07-14,06:05:50.000,195,11067402,114205,0,1752473149,13891.342576219999,7.361335590001545,53079.59728608 2025-07-14,06:05:51.000,195,11067331,114205,0,1752473150,13891.39646669999,7.396581239998341,53079.688118640006 2025-07-14,06:05:52.000,195,11067341,114285,0,1752473151,13891.389730389994,7.396581239998341,53079.667157280004 2025-07-14,06:05:53.000,195,11067316,114285,0,1752473152,13891.48403873,7.424777760003053,53079.737028480005 2025-07-14,06:05:54.000,195,11067341,114245,0,1752473153,13891.45709348999,7.431826890002412,53079.72305424 2025-07-14,06:05:55.000,195,11067347,114205,0,1752473154,13891.52445659,7.467072539999208,53079.68113152001 2025-07-14,06:05:56.000,195,11067347,114245,0,1752473155,13891.57834706999,7.481170799997926,53079.72305424 2025-07-14,06:05:57.000,195,11067374,114085,0,1752473156,13891.60529231,7.50231819000328,53079.82087392 2025-07-14,06:05:58.000,195,11067312,114205,0,1752473157,13891.60529231,7.586907750002865,53079.8138868 2025-07-14,06:05:59.000,195,11067400,114085,0,1752473158,13891.652446479995,7.572809490004147,53079.86279664 2025-07-14,06:06:00.000,195,11067357,114645,0,1752473159,13891.69960064999,7.6010060100015835,53079.855809520006 2025-07-14,06:06:01.000,195,11067367,114205,0,1752473160,13891.70633696,7.622153399999661,53079.84882240001 2025-07-14,06:06:02.000,195,11067331,114205,0,1752473161,13891.74675482,7.692644700000528,53079.86978376 2025-07-14,06:06:03.000,195,11067364,114565,0,1752473162,13891.78043636999,7.713792089998606,53079.84882240001 2025-07-14,06:06:05.000,195,11067357,114365,0,1752473164,13891.80738161,7.791332519998832,53079.855809520006 2025-07-14,06:06:06.000,195,11067391,114325,0,1752473165,13891.814117919996,7.798381649998191,53079.84183528 2025-07-14,06:06:07.000,195,11067371,114445,0,1752473166,13891.84106315999,7.85477469000034,53079.91170648 2025-07-14,06:06:08.000,195,11067395,114405,0,1752473167,13891.84106315999,7.840676430001622,53079.883758 2025-07-14,06:06:09.000,195,11067335,114245,0,1752473168,13891.874744709996,7.875922079998418,53079.89773224001 2025-07-14,06:06:10.000,195,11067440,114205,0,1752473169,13891.894953639996,7.8618238199996995,53079.904719360005 2025-07-14,06:06:11.000,195,11067422,114325,0,1752473170,13891.894953639996,7.840676430001622,53079.9186936 2025-07-14,06:06:12.000,195,11067323,114485,0,1752473171,13891.90842626,7.819529040003545,53079.89074512 2025-07-14,06:06:13.000,195,11067419,114365,0,1752473172,13891.894953639996,7.8124799100041855,53079.93965496 2025-07-14,06:06:14.000,195,11067392,114365,0,1752473173,13891.901689949991,7.770185130000755,53079.84882240001 2025-07-14,06:06:15.000,195,11067351,114365,0,1752473174,13891.88821733,7.734939480003959,53079.953629200005 2025-07-14,06:06:16.000,195,11067325,114325,0,1752473175,13891.854535779996,7.770185130000755,53079.93266784 2025-07-14,06:06:17.000,195,11067410,114605,0,1752473176,13891.90842626,7.7278903500046,53079.904719360005 2025-07-14,06:06:18.000,195,11067376,114365,0,1752473177,13891.894953639996,7.7067429599992465,53079.94664208001 2025-07-14,06:06:19.000,195,11067433,114485,0,1752473178,13891.84779947,7.67854644000181,53079.97459056001 2025-07-14,06:06:20.000,195,11067399,114285,0,1752473179,13891.854535779996,7.636251659998379,53079.93965496 2025-07-14,06:06:21.000,195,11067399,114445,0,1752473180,13891.814117919996,7.6010060100015835,53079.967603439996 2025-07-14,06:06:22.000,195,11067427,114325,0,1752473181,13891.84106315999,7.579858620003506,53079.93965496 2025-07-14,06:06:23.000,195,11067403,114245,0,1752473182,13891.874744709996,7.586907750002865,53079.953629200005 2025-07-14,06:06:24.000,195,11067406,114405,0,1752473183,13891.861272089991,7.579858620003506,53080.03747464 2025-07-14,06:06:25.000,195,11067373,114485,0,1752473184,13891.8680084,7.572809490004147,53080.002539040004 2025-07-14,06:06:26.000,195,11067365,114325,0,1752473185,13891.928635190001,7.586907750002865,53080.002539040004 2025-07-14,06:07:00.000,195,11067355,114365,0,1752473219,13892.561848329999,7.974609900003998,53080.20516552 2025-07-14,06:07:02.000,195,11067357,114485,0,1752473221,13892.595529879989,7.953462509998644,53080.14228144001 2025-07-14,06:07:03.000,195,11067357,114125,0,1752473222,13892.609002499994,7.939364249999926,53080.15625568 2025-07-14,06:07:04.000,195,11067323,114325,0,1752473223,13892.595529879989,7.939364249999926,53080.15625568 2025-07-14,06:07:05.000,195,11067390,114405,0,1752473224,13892.642684049999,7.953462509998644,53080.170229920004 2025-07-14,06:07:06.000,195,11067417,114325,0,1752473225,13892.669629289994,7.939364249999926,53080.14926856 2025-07-14,06:07:07.000,195,11067375,114405,0,1752473226,13892.689838219994,7.9675607700046385,53080.10035872 2025-07-14,06:07:08.000,195,11067390,114205,0,1752473227,13892.70331084,7.974609900003998,53080.16324280001 2025-07-14,06:07:09.000,195,11067434,114285,0,1752473228,13892.393440579988,8.03805206999823,53080.00952616 2025-07-14,06:07:10.000,195,11067435,114445,0,1752473229,13892.413649509988,8.023953809999512,53079.94664208001 2025-07-14,06:07:11.000,195,11067346,114285,0,1752473230,13892.393440579988,8.03805206999823,53079.97459056001 2025-07-14,06:07:12.000,195,11067445,114405,0,1752473231,13892.393440579988,8.08034685000166,53079.967603439996 2025-07-14,06:07:13.000,195,11067396,114405,0,1752473232,13892.359759029998,8.08034685000166,53079.953629200005 2025-07-14,06:07:14.000,195,11067412,114045,0,1752473233,13892.373231649988,8.094445110000379,53079.91170648 2025-07-14,06:07:15.000,195,11067350,114365,0,1752473234,13892.359759029998,8.101494239999738,53079.97459056001 2025-07-14,06:07:16.000,195,11067421,114205,0,1752473235,13892.366495339993,8.08034685000166,53079.904719360005 2025-07-14,06:07:17.000,195,11067423,114325,0,1752473236,13892.346286409993,8.101494239999738,53079.91170648 2025-07-14,06:07:18.000,195,11067403,114245,0,1752473237,13892.359759029998,8.115592499998456,53079.89074512 2025-07-14,06:07:19.000,195,11067437,114405,0,1752473238,13892.440594749998,8.122641629997815,53079.93965496 2025-07-14,06:07:20.000,195,11067348,114445,0,1752473239,13892.433858439988,8.115592499998456,53079.91170648 2025-07-14,06:07:21.000,195,11067419,114164,0,1752473240,13892.487748919993,8.094445110000379,53079.89773224001 2025-07-14,06:07:22.000,195,11067367,114245,0,1752473241,13892.501221539998,8.150838150002528,53079.87677088001 2025-07-14,06:07:23.000,195,11067408,114445,0,1752473242,13892.534903089989,8.122641629997815,53079.855809520006 2025-07-14,06:07:24.000,195,11067408,114525,0,1752473243,13892.65615666999,8.13673989000381,53079.93965496 2025-07-14,06:07:25.000,195,11067415,114365,0,1752473244,13892.68310191,8.13673989000381,53079.855809520006 2025-07-14,06:07:26.000,195,11067384,114405,0,1752473245,13892.710047149994,8.143789020003169,53079.89074512 2025-07-14,06:07:27.000,195,11067381,114725,0,1752473246,13892.71678345999,8.157887280001887,53079.86279664 2025-07-14,06:07:28.000,195,11067424,114365,0,1752473247,13892.78414656,8.193132929998683,53079.93965496 2025-07-14,06:07:29.000,195,11067461,114405,0,1752473248,13892.81782810999,8.207231190004677,53079.87677088001 2025-07-14,06:07:30.000,195,11067430,114365,0,1752473249,13892.912136449995,8.193132929998683,53079.904719360005 2025-07-14,06:07:31.000,195,11067374,114405,0,1752473250,13892.90540014,8.256575100000191,53079.883758 2025-07-14,06:07:32.000,195,11067408,114405,0,1752473251,13892.972763239995,8.298869880003622,53079.904719360005 2025-07-14,06:07:33.000,195,11067385,114405,0,1752473252,13892.97949954999,8.348213789999136,53079.9186936 2025-07-14,06:07:34.000,195,11067396,114365,0,1752473253,13893.053598959996,8.348213789999136,53079.92568072001 2025-07-14,06:07:35.000,195,11067443,114285,0,1752473254,13893.134434679996,8.453950740004075,53079.92568072001 2025-07-14,06:07:36.000,195,11067390,114205,0,1752473255,13893.080544199991,8.468049000002793,53079.9186936 2025-07-14,06:07:37.000,195,11067454,114005,0,1752473256,13893.181588849991,8.510343779998948,53079.9885648 2025-07-14,06:07:38.000,195,11067397,114405,0,1752473257,13893.154643609996,8.531491170004301,53080.002539040004 2025-07-14,06:07:39.000,195,11067422,114405,0,1752473258,13893.195061469996,8.559687690001738,53080.03747464 2025-07-14,06:07:40.000,195,11067422,114405,0,1752473259,13893.242215639992,8.573785950000456,53080.03747464 2025-07-14,06:07:41.000,195,11067385,114445,0,1752473260,13893.248951950001,8.644277250001323,53080.07939736 2025-07-14,06:07:42.000,195,11067408,114085,0,1752473261,13893.323051359992,8.651326380000683,53080.1283072 2025-07-14,06:07:43.000,195,11067399,114285,0,1752473262,13893.349996600002,8.693621160004113,53080.15625568 2025-07-14,06:07:44.000,195,11067442,114405,0,1752473263,13893.343260289992,8.686572030004754,53080.121320080005 2025-07-14,06:07:45.000,195,11067460,114365,0,1752473264,13893.390414460002,8.71476855000219,53080.09337160001 2025-07-14,06:07:46.000,195,11067378,114285,0,1752473265,13893.383678149992,8.728866810000909,53080.17721704 2025-07-14,06:07:47.000,195,11067434,114405,0,1752473266,13893.424096009992,8.707719420002832,53080.14926856 2025-07-14,06:07:48.000,195,11067387,114245,0,1752473267,13893.397150769997,8.72181768000155,53080.16324280001 2025-07-14,06:07:49.000,195,11067392,114245,0,1752473268,13893.471250180002,8.728866810000909,53080.191191280006 2025-07-14,06:07:50.000,195,11067470,114565,0,1752473269,13893.525140659993,8.693621160004113,53080.18420416001 2025-07-14,06:07:51.000,195,11067412,114565,0,1752473270,13893.565558519993,8.72181768000155,53080.191191280006 2025-07-14,06:07:52.000,195,11067429,114485,0,1752473271,13893.626185309993,8.742965069999627,53080.17721704 2025-07-14,06:07:53.000,195,11067392,114325,0,1752473272,13893.673339479988,8.72181768000155,53080.14926856 2025-07-14,06:07:54.000,195,11067448,113925,0,1752473273,13893.760911509999,8.71476855000219,53080.191191280006 2025-07-14,06:07:55.000,195,11067442,114645,0,1752473274,13893.787856749994,8.728866810000909,53080.170229920004 2025-07-14,06:07:56.000,195,11067390,114365,0,1752473275,13893.888901399994,8.735915940000268,53080.14228144001 2025-07-14,06:07:57.000,195,11067402,114365,0,1752473276,13893.91584663999,8.757063329998346,53080.1283072 2025-07-14,06:07:58.000,195,11067461,114365,0,1752473277,13894.01689128999,8.750014199998986,53080.21913976 2025-07-14,06:07:59.000,195,11067482,114365,0,1752473278,13894.111199629995,8.728866810000909,53080.21913976 2025-07-14,06:08:00.000,195,11067394,114205,0,1752473279,13894.20550797,8.764112459997705,53080.23311400001 2025-07-14,06:08:01.000,195,11067462,114205,0,1752473280,13894.252662139996,8.764112459997705,53080.23311400001 2025-07-14,06:08:02.000,195,11067375,114164,0,1752473281,13894.26613476,8.757063329998346,53080.22612688 2025-07-14,06:08:03.000,195,11067472,114445,0,1752473282,13894.299816309991,8.750014199998986,53080.240101120005 2025-07-14,06:08:04.000,195,11067384,114285,0,1752473283,13894.340234169991,8.72181768000155,53080.289010960005 2025-07-14,06:08:05.000,195,11067409,114365,0,1752473284,13894.353706789996,8.757063329998346,53080.23311400001 2025-07-14,06:08:06.000,195,11067415,114005,0,1752473285,13894.373915719996,8.764112459997705,53080.240101120005 2025-07-14,06:08:07.000,195,11067440,114285,0,1752473286,13894.333497859996,8.72181768000155,53080.289010960005 2025-07-14,06:08:08.000,195,11067366,114445,0,1752473287,13894.320025239991,8.764112459997705,53080.2680496 2025-07-14,06:08:09.000,195,11067411,113965,0,1752473288,13894.272871069996,8.764112459997705,53080.28202384001 2025-07-14,06:08:10.000,195,11067384,114164,0,1752473289,13894.272871069996,8.764112459997705,53080.22612688 2025-07-14,06:08:11.000,195,11067391,114405,0,1752473290,13894.2257169,8.785259850003058,53080.27503672 2025-07-14,06:08:12.000,195,11067427,114285,0,1752473291,13894.17856272999,8.806407240001136,53080.28202384001 2025-07-14,06:08:13.000,195,11067384,114405,0,1752473292,13894.131408559995,8.813456370000495,53080.24708824 2025-07-14,06:08:14.000,195,11067471,114285,0,1752473293,13894.111199629995,8.757063329998346,53080.27503672 2025-07-14,06:08:15.000,195,11067401,114164,0,1752473294,13894.111199629995,8.785259850003058,53080.2680496 2025-07-14,06:08:16.000,195,11067389,114205,0,1752473295,13894.030363909995,8.750014199998986,53080.26106248001 2025-07-14,06:08:17.000,195,11067416,114405,0,1752473296,13893.99668235999,8.742965069999627,53080.25407536 2025-07-14,06:08:18.000,195,11067397,114365,0,1752473297,13893.96300081,8.750014199998986,53080.22612688 2025-07-14,06:08:19.000,195,11067363,114205,0,1752473298,13893.949528189994,8.742965069999627,53080.1981784 2025-07-14,06:08:20.000,195,11067359,114405,0,1752473299,13893.94279188,8.72181768000155,53080.15625568 2025-07-14,06:08:21.000,195,11067382,114405,0,1752473300,13893.92258295,8.679522899998119,53080.15625568 2025-07-14,06:08:22.000,195,11067409,114205,0,1752473301,13893.94279188,8.658375510000042,53080.14228144001 2025-07-14,06:08:23.000,195,11067401,114365,0,1752473302,13893.99668235999,8.616080730003887,53080.16324280001 2025-07-14,06:08:24.000,195,11067412,114205,0,1752473303,13894.030363909995,8.54558943000302,53080.170229920004 2025-07-14,06:08:25.000,195,11067404,114445,0,1752473304,13894.07751807999,8.482147260001511,53080.11433296001 2025-07-14,06:08:26.000,195,11067404,114365,0,1752473305,13894.070781769995,8.376410310003848,53080.06542312001 2025-07-14,06:08:27.000,195,11067309,114125,0,1752473306,13894.07751807999,8.31296814000234,53080.08638448 2025-07-14,06:08:28.000,195,11067368,114285,0,1752473307,13894.090990699995,8.242476840001473,53080.03048752 2025-07-14,06:08:29.000,195,11067392,114125,0,1752473308,13894.08425439,8.164936410001246,53079.98157768 2025-07-14,06:08:30.000,195,11067363,114605,0,1752473309,13894.09772700999,8.101494239999738,53079.967603439996 2025-07-14,06:08:31.000,195,11067318,114285,0,1752473310,13894.06404546,8.03100293999887,53079.92568072001 2025-07-14,06:08:32.000,195,11067372,114445,0,1752473311,13894.08425439,7.9675607700046385,53079.89074512 2025-07-14,06:08:33.000,195,11067360,114405,0,1752473312,13894.030363909995,7.9182168600018485,53079.883758 2025-07-14,06:08:34.000,195,11067337,114285,0,1752473313,13894.030363909995,7.911167730002489,53079.86279664 2025-07-14,06:08:35.000,195,11067356,114405,0,1752473314,13894.0236276,7.9182168600018485,53079.86279664 2025-07-14,06:08:36.000,195,11067344,114405,0,1752473315,13894.00341867,7.897069470003771,53079.84183528 2025-07-14,06:08:37.000,195,11067306,114365,0,1752473316,13893.93605556999,7.890020340004412,53079.87677088001 2025-07-14,06:08:38.000,195,11067362,114405,0,1752473317,13893.909110329994,7.897069470003771,53079.84882240001 2025-07-14,06:08:39.000,195,11067311,114565,0,1752473318,13893.888901399994,7.890020340004412,53079.834848160004 2025-07-14,06:08:40.000,195,11067314,114445,0,1752473319,13893.841747229999,7.890020340004412,53079.785938320005 2025-07-14,06:08:41.000,195,11067332,114405,0,1752473320,13893.83501091999,7.932315120000567,53079.82786104001 2025-07-14,06:08:42.000,195,11067391,114445,0,1752473321,13893.794593059989,7.925265990001208,53079.80689968001 2025-07-14,06:08:43.000,195,11067333,114405,0,1752473322,13893.801329369999,7.890020340004412,53079.75100272 2025-07-14,06:08:44.000,195,11067325,114005,0,1752473323,13893.733966269989,7.925265990001208,53079.76497696 2025-07-14,06:08:45.000,195,11067361,114645,0,1752473324,13893.727229959994,7.868872949999059,53079.77895120001 2025-07-14,06:08:46.000,195,11067339,114405,0,1752473325,13893.700284719998,7.85477469000034,53079.70209288 2025-07-14,06:08:47.000,195,11067278,114325,0,1752473326,13893.727229959994,7.840676430001622,53079.73004136001 2025-07-14,06:08:48.000,195,11067294,114445,0,1752473327,13893.680075789998,7.798381649998191,53079.73004136001 2025-07-14,06:08:49.000,195,11067337,114405,0,1752473328,13893.680075789998,7.791332519998832,53079.73004136001 2025-07-14,06:08:50.000,195,11067361,114565,0,1752473329,13893.686812099993,7.763136000001396,53079.688118640006 2025-07-14,06:08:51.000,195,11067318,114485,0,1752473330,13893.626185309993,7.7560868700020364,53079.65318304 2025-07-14,06:08:52.000,195,11067308,114525,0,1752473331,13893.585767449993,7.713792089998606,53079.69510576 2025-07-14,06:08:53.000,195,11067380,114565,0,1752473332,13893.592503759988,7.67854644000181,53079.632221679996 2025-07-14,06:08:54.000,195,11067300,114485,0,1752473333,13893.552085900003,7.67854644000181,53079.667157280004 2025-07-14,06:08:55.000,195,11067311,114245,0,1752473334,13893.558822209998,7.664448180003092,53079.69510576 2025-07-14,06:08:56.000,195,11067368,114285,0,1752473335,13893.592503759988,7.664448180003092,53079.66017016001 2025-07-14,06:08:57.000,195,11067356,114405,0,1752473336,13893.538613279998,7.650349920004373,53079.71606712 2025-07-14,06:08:58.000,195,11067286,114405,0,1752473337,13893.444304939992,7.67854644000181,53079.6741444 2025-07-14,06:08:59.000,195,11067380,114245,0,1752473338,13893.424096009992,7.6573990500037326,53079.69510576 2025-07-14,06:09:00.000,195,11067371,114285,0,1752473339,13893.370205530002,7.67854644000181,53079.7440156 2025-07-14,06:09:01.000,195,11067331,114405,0,1752473340,13893.349996600002,7.713792089998606,53079.75798984001 2025-07-14,06:09:02.000,195,11067301,114405,0,1752473341,13893.302842429992,7.720841219997965,53079.76497696 2025-07-14,06:09:03.000,195,11067359,114365,0,1752473342,13893.302842429992,7.7067429599992465,53079.785938320005 2025-07-14,06:09:04.000,195,11067331,114285,0,1752473343,13893.255688259997,7.7560868700020364,53079.834848160004 2025-07-14,06:09:05.000,195,11067354,114205,0,1752473344,13893.275897189997,7.763136000001396,53079.834848160004 2025-07-14,06:09:06.000,195,11067345,114205,0,1752473345,13893.248951950001,7.805430780004826,53079.82087392 2025-07-14,06:09:07.000,195,11067346,114485,0,1752473346,13893.208534090001,7.805430780004826,53079.834848160004 2025-07-14,06:09:08.000,195,11067384,114405,0,1752473347,13893.174852539996,7.784283389999473,53079.9186936 2025-07-14,06:09:09.000,195,11067377,114525,0,1752473348,13893.147907300001,7.798381649998191,53079.9186936 2025-07-14,06:09:10.000,195,11067319,114405,0,1752473349,13893.114225749996,7.798381649998191,53079.97459056001 2025-07-14,06:09:11.000,195,11067372,114325,0,1752473350,13893.141170989991,7.833627300002263,53079.99555192001 2025-07-14,06:09:12.000,195,11067396,114445,0,1752473351,13893.12769837,7.882971209997777,53079.967603439996 2025-07-14,06:09:13.000,195,11067338,114164,0,1752473352,13893.134434679996,7.897069470003771,53080.01651328001 2025-07-14,06:09:14.000,195,11067371,114285,0,1752473353,13893.094016819996,7.90411860000313,53079.9885648 2025-07-14,06:09:15.000,195,11067381,114405,0,1752473354,13893.04686265,7.939364249999926,53080.00952616 2025-07-14,06:09:16.000,195,11067398,114565,0,1752473355,13893.04686265,7.953462509998644,53080.002539040004 2025-07-14,06:09:17.000,195,11067367,114205,0,1752473356,13893.013181099996,7.974609900003998,53080.023500400006 2025-07-14,06:09:18.000,195,11067379,114405,0,1752473357,13892.97949954999,8.03805206999823,53079.967603439996 2025-07-14,06:09:19.000,195,11067374,114205,0,1752473358,13892.932345379995,8.045101200004865,53080.00952616 2025-07-14,06:09:20.000,195,11067411,114405,0,1752473359,13892.992972169995,8.101494239999738,53080.03747464 2025-07-14,06:09:21.000,195,11067356,114445,0,1752473360,13892.91887275999,8.150838150002528,53080.03747464 2025-07-14,06:09:22.000,195,11067373,114445,0,1752473361,13892.891927519995,8.228378580002754,53080.05144888 2025-07-14,06:09:23.000,195,11067428,114725,0,1752473362,13892.89866382999,8.235427710002114,53080.09337160001 2025-07-14,06:09:24.000,195,11067357,114325,0,1752473363,13892.85824596999,8.298869880003622,53080.10035872 2025-07-14,06:09:25.000,195,11067436,114245,0,1752473364,13892.79761917999,8.298869880003622,53080.135294319996 2025-07-14,06:09:26.000,195,11067351,114485,0,1752473365,13892.811091799995,8.355262919998495,53080.072410240005 2025-07-14,06:09:27.000,195,11067363,114325,0,1752473366,13892.811091799995,8.341164659999777,53080.08638448 2025-07-14,06:09:28.000,195,11067425,114164,0,1752473367,13892.87845489999,8.390508570002567,53080.121320080005 2025-07-14,06:09:29.000,195,11067342,114365,0,1752473368,13892.85824596999,8.390508570002567,53080.11433296001 2025-07-14,06:09:30.000,195,11067335,114725,0,1752473369,13892.82456442,8.404606830001285,53080.17721704 2025-07-14,06:09:31.000,195,11067371,114485,0,1752473370,13892.83803703999,8.390508570002567,53080.15625568 2025-07-14,06:09:32.000,195,11067461,114285,0,1752473371,13892.87845489999,8.36936118000449,53080.191191280006 2025-07-14,06:09:33.000,195,11067432,114405,0,1752473372,13892.912136449995,8.341164659999777,53080.191191280006 2025-07-14,06:09:34.000,195,11067399,114245,0,1752473373,13892.912136449995,8.341164659999777,53080.21215264001 2025-07-14,06:09:35.000,195,11067370,114285,0,1752473374,13892.91887275999,8.327066400001058,53080.22612688 2025-07-14,06:09:36.000,195,11067415,114325,0,1752473375,13892.90540014,8.305919010002981,53080.22612688 2025-07-14,06:09:37.000,195,11067425,114205,0,1752473376,13892.912136449995,8.277722489998268,53080.18420416001 2025-07-14,06:09:38.000,195,11067390,114405,0,1752473377,13892.891927519995,8.334115530000417,53080.21913976 2025-07-14,06:09:39.000,195,11067482,114365,0,1752473378,13892.891927519995,8.31296814000234,53080.26106248001 2025-07-14,06:09:40.000,195,11067466,114285,0,1752473379,13892.85824596999,8.327066400001058,53080.27503672 2025-07-14,06:09:41.000,195,11067449,114485,0,1752473380,13892.83803703999,8.334115530000417,53080.289010960005 2025-07-14,06:09:42.000,195,11067369,114605,0,1752473381,13892.79761917999,8.362312049997854,53080.29599808 2025-07-14,06:09:43.000,195,11067411,114365,0,1752473382,13892.80435549,8.376410310003848,53080.30997232001 2025-07-14,06:09:44.000,195,11067458,114405,0,1752473383,13892.770673939995,8.425754219999362,53080.3728564 2025-07-14,06:09:45.000,195,11067421,114365,0,1752473384,13892.750465009995,8.446901610004716,53080.32394656 2025-07-14,06:09:46.000,195,11067470,114285,0,1752473385,13892.730256079994,8.48919639000087,53080.35189504001 2025-07-14,06:09:47.000,195,11067408,114365,0,1752473386,13892.689838219994,8.53854030000366,53080.34490792 2025-07-14,06:09:48.000,195,11067395,114565,0,1752473387,13892.710047149994,8.609031600004528,53080.34490792 2025-07-14,06:09:49.000,195,11067425,114325,0,1752473388,13892.689838219994,8.630178990002605,53080.42875336001 2025-07-14,06:09:50.000,195,11067467,114405,0,1752473389,13892.662892979999,8.6654246399994,53080.35189504001 2025-07-14,06:09:51.000,195,11067430,114325,0,1752473390,13892.68310191,8.742965069999627,53080.42176624 2025-07-14,06:09:52.000,195,11067413,114405,0,1752473391,13892.642684049999,8.799358110001776,53080.505611680004 2025-07-14,06:09:53.000,195,11067473,114565,0,1752473392,13892.71678345999,8.890996800000721,53080.53356016 2025-07-14,06:09:54.000,195,11067511,114285,0,1752473393,13892.730256079994,8.94738984000287,53080.53356016 2025-07-14,06:09:55.000,195,11067425,114164,0,1752473394,13892.750465009995,8.968537230000948,53080.54753440001 2025-07-14,06:09:56.000,195,11067444,114565,0,1752473395,13892.72351977,9.046077660001174,53080.58945712 2025-07-14,06:09:57.000,195,11067430,114365,0,1752473396,13892.68310191,9.067225049999251,53080.54054728 2025-07-14,06:09:58.000,195,11067492,114405,0,1752473397,13892.70331084,9.144765479999478,53080.56150864 2025-07-14,06:09:59.000,195,11067443,114405,0,1752473398,13892.70331084,9.18001113000355,53080.61740560001 2025-07-14,06:10:00.000,195,11067382,114205,0,1752473399,13892.65615666999,9.194109390002268,53080.55452152 2025-07-14,06:10:01.000,195,11067440,114245,0,1752473400,13892.63594773999,9.236404169998423,53080.61740560001 2025-07-14,06:10:02.000,195,11067363,114365,0,1752473401,13892.602266189999,9.222305909999704,53080.56849576001 2025-07-14,06:10:03.000,195,11067425,114285,0,1752473402,13892.582057259999,9.201158520001627,53080.54054728 2025-07-14,06:10:04.000,195,11067428,114245,0,1752473403,13892.548375709994,9.194109390002268,53080.56849576001 2025-07-14,06:10:05.000,195,11067458,114485,0,1752473404,13892.528166779994,9.158863739998196,53080.54753440001 2025-07-14,06:10:06.000,195,11067411,114285,0,1752473405,13892.440594749998,9.144765479999478,53080.526573040006 2025-07-14,06:10:07.000,195,11067490,114164,0,1752473406,13892.413649509988,9.109519830002682,53080.55452152 2025-07-14,06:10:08.000,195,11067421,114205,0,1752473407,13892.454067369988,9.102470700003323,53080.470676079996 2025-07-14,06:10:09.000,195,11067442,114285,0,1752473408,13892.481012609998,9.165912870004831,53080.54753440001 2025-07-14,06:10:10.000,195,11067465,114285,0,1752473409,13892.447331059993,9.13066722000076,53080.53356016 2025-07-14,06:10:11.000,195,11067464,114164,0,1752473410,13892.440594749998,9.116568960002041,53080.58247 2025-07-14,06:10:12.000,195,11067408,114245,0,1752473411,13892.575320949989,9.1236180900014,53080.56150864 2025-07-14,06:10:13.000,195,11067422,114085,0,1752473412,13892.528166779994,9.13066722000076,53080.58247 2025-07-14,06:10:14.000,195,11067434,114285,0,1752473413,13892.61573880999,9.144765479999478,53080.59644424001 2025-07-14,06:10:15.000,195,11067476,114205,0,1752473414,13892.555112019989,9.17296200000419,53080.61041848 2025-07-14,06:10:16.000,195,11067456,114365,0,1752473415,13892.595529879989,9.201158520001627,53080.63137984 2025-07-14,06:10:17.000,195,11067426,114405,0,1752473416,13892.609002499994,9.243453299997782,53080.65932832 2025-07-14,06:10:18.000,195,11067415,114445,0,1752473417,13892.61573880999,9.299846339999931,53080.624392720005 2025-07-14,06:10:19.000,195,11067492,114285,0,1752473418,13892.588793569994,9.271649820002494,53080.66631544001 2025-07-14,06:10:20.000,195,11067444,114325,0,1752473419,13892.555112019989,9.419681550003588,53080.66631544001 2025-07-14,06:10:21.000,195,11067442,114525,0,1752473420,13892.487748919993,9.447878070001025,53080.6523412 2025-07-14,06:10:22.000,195,11067403,114285,0,1752473421,13892.494485229989,9.469025459999102,53080.65932832 2025-07-14,06:10:23.000,195,11067486,114365,0,1752473422,13892.420385819998,9.518369370001892,53080.63137984 2025-07-14,06:10:24.000,195,11067448,114445,0,1752473423,13892.400176889998,9.518369370001892,53080.638366959996 2025-07-14,06:10:25.000,195,11067434,114325,0,1752473424,13892.346286409993,9.53246763000061,53080.638366959996 2025-07-14,06:10:26.000,195,11067435,114365,0,1752473425,13892.285659619993,9.610008060000837,53080.66631544001 2025-07-14,06:10:27.000,195,11067475,114525,0,1752473426,13892.265450689993,9.617057190000196,53080.70125104 2025-07-14,06:10:28.000,195,11067487,114205,0,1752473427,13892.211560210002,9.602958930001478,53080.64535408001 2025-07-14,06:10:29.000,195,11067446,114085,0,1752473428,13892.157669729997,9.673450230002345,53080.63137984 2025-07-14,06:10:30.000,195,11067460,114325,0,1752473429,13892.191351280002,9.666401100002986,53080.70823816 2025-07-14,06:10:31.000,195,11067457,114285,0,1752473430,13892.171142350002,9.659351970003627,53080.673302560004 2025-07-14,06:10:32.000,195,11067447,114445,0,1752473431,13892.144197109992,9.652302840004268,53080.63137984 2025-07-14,06:10:33.000,195,11067414,114365,0,1752473432,13892.137460799997,9.694597620000422,53080.68028968 2025-07-14,06:10:34.000,195,11067402,114445,0,1752473433,13892.157669729997,9.70869587999914,53080.64535408001 2025-07-14,06:10:35.000,195,11067436,114445,0,1752473434,13892.144197109992,9.694597620000422,53080.65932832 2025-07-14,06:10:36.000,195,11067431,114325,0,1752473435,13892.157669729997,9.729843270004494,53080.673302560004 2025-07-14,06:10:37.000,195,11067405,114485,0,1752473436,13892.191351280002,9.701646749999782,53080.673302560004 2025-07-14,06:10:38.000,195,11067472,114685,0,1752473437,13892.225032829992,9.722794139997859,53080.58945712 2025-07-14,06:10:39.000,195,11067431,114405,0,1752473438,13892.204823899992,9.687548490001063,53080.63137984 2025-07-14,06:10:40.000,195,11067428,114405,0,1752473439,13892.231769140002,9.687548490001063,53080.638366959996 2025-07-14,06:10:41.000,195,11067401,114285,0,1752473440,13892.285659619993,9.722794139997859,53080.638366959996 2025-07-14,06:10:42.000,195,11067418,114325,0,1752473441,13892.292395930002,9.687548490001063,53080.61041848 2025-07-14,06:10:43.000,195,11067460,114285,0,1752473442,13892.299132239998,9.673450230002345,53080.63137984 2025-07-14,06:10:44.000,195,11067416,114285,0,1752473443,13892.332813790003,9.680499360001704,53080.60343136 2025-07-14,06:10:45.000,195,11067470,114285,0,1752473444,13892.346286409993,9.673450230002345,53080.49862456001 2025-07-14,06:10:46.000,195,11067473,114525,0,1752473445,13892.339550099998,9.70869587999914,53080.575482880005 2025-07-14,06:10:47.000,195,11067403,114325,0,1752473446,13892.353022719988,9.743941530003212,53080.58247 2025-07-14,06:10:48.000,195,11067431,114325,0,1752473447,13892.285659619993,9.701646749999782,53080.54753440001 2025-07-14,06:10:49.000,195,11067402,114125,0,1752473448,13892.278923309997,9.722794139997859,53080.59644424001 2025-07-14,06:10:50.000,195,11067488,114445,0,1752473449,13892.278923309997,9.75803979000193,53080.638366959996 2025-07-14,06:10:51.000,195,11067420,114565,0,1752473450,13892.265450689993,9.793285439998726,53080.59644424001 2025-07-14,06:10:52.000,195,11067432,114325,0,1752473451,13892.251978070002,9.75803979000193,53080.575482880005 2025-07-14,06:10:53.000,195,11067450,114365,0,1752473452,13892.238505449997,9.772138050000649,53080.58247 2025-07-14,06:10:54.000,195,11067405,114365,0,1752473453,13892.225032829992,9.75803979000193,53080.61041848 2025-07-14,06:10:55.000,195,11067410,114125,0,1752473454,13892.231769140002,9.786236309999367,53080.59644424001 2025-07-14,06:10:56.000,195,11067429,113965,0,1752473455,13892.251978070002,9.786236309999367,53080.61740560001 2025-07-14,06:10:57.000,195,11067373,114245,0,1752473456,13892.218296519997,9.793285439998726,53080.624392720005 2025-07-14,06:10:58.000,195,11067396,114405,0,1752473457,13892.177878659997,9.786236309999367,53080.53356016 2025-07-14,06:10:59.000,195,11067422,114045,0,1752473458,13892.144197109992,9.800334569998085,53080.54753440001 2025-07-14,06:11:00.000,195,11067431,114325,0,1752473459,13892.130724490002,9.750990660002572,53080.470676079996 2025-07-14,06:11:01.000,195,11067410,114485,0,1752473460,13892.097042939997,9.70869587999914,53080.46368896 2025-07-14,06:11:02.000,195,11067346,114325,0,1752473461,13892.076834009997,9.694597620000422,53080.41477912 2025-07-14,06:11:03.000,195,11067425,114285,0,1752473462,13892.063361389992,9.659351970003627,53080.38683064 2025-07-14,06:11:04.000,195,11067402,114365,0,1752473463,13892.049888770001,9.624106319999555,53080.41477912 2025-07-14,06:11:05.000,195,11067365,114405,0,1752473464,13892.002734599992,9.617057190000196,53080.358882160006 2025-07-14,06:11:06.000,195,11067438,114245,0,1752473465,13892.049888770001,9.631155449998914,53080.289010960005 2025-07-14,06:11:07.000,195,11067409,114445,0,1752473466,13892.016207219996,9.5818115400034,53080.289010960005 2025-07-14,06:11:08.000,195,11067363,114245,0,1752473467,13892.002734599992,9.602958930001478,53080.23311400001 2025-07-14,06:11:09.000,195,11067412,114325,0,1752473468,13892.002734599992,9.5818115400034,53080.20516552 2025-07-14,06:11:10.000,195,11067387,114285,0,1752473469,13892.016207219996,9.617057190000196,53080.18420416001 2025-07-14,06:11:11.000,195,11067403,114164,0,1752473470,13892.009470910001,9.560664149998047,53080.20516552 2025-07-14,06:11:12.000,195,11067386,114205,0,1752473471,13891.995998289996,9.53951675999997,53080.170229920004 2025-07-14,06:11:13.000,195,11067375,114485,0,1752473472,13892.002734599992,9.461976329999743,53080.072410240005 2025-07-14,06:11:14.000,195,11067435,114164,0,1752473473,13891.962316739991,9.469025459999102,53080.121320080005 2025-07-14,06:11:15.000,195,11067384,114605,0,1752473474,13891.90842626,9.433779810002306,53080.058436 2025-07-14,06:11:16.000,195,11067339,114445,0,1752473475,13891.942107809991,9.447878070001025,53080.07939736 2025-07-14,06:11:17.000,195,11067346,114245,0,1752473476,13891.8680084,9.412632420004229,53080.00952616 2025-07-14,06:11:18.000,195,11067375,114325,0,1752473477,13891.84106315999,9.398534159998235,53079.93266784 2025-07-14,06:11:19.000,195,11067404,114164,0,1752473478,13891.82759054,9.398534159998235,53080.002539040004 2025-07-14,06:11:20.000,195,11067361,114245,0,1752473479,13891.82085422999,9.398534159998235,53079.96061632 2025-07-14,06:11:21.000,195,11067408,114285,0,1752473480,13891.80738161,9.412632420004229,53079.904719360005 2025-07-14,06:11:22.000,195,11067324,114285,0,1752473481,13891.80064529999,9.36328851000144,53079.9186936 2025-07-14,06:11:23.000,195,11067365,114365,0,1752473482,13891.814117919996,9.412632420004229,53079.86279664 2025-07-14,06:11:24.000,195,11067355,114205,0,1752473483,13891.80064529999,9.419681550003588,53079.86978376 2025-07-14,06:11:25.000,195,11067364,114285,0,1752473484,13891.82085422999,9.398534159998235,53079.80689968001 2025-07-14,06:11:26.000,195,11067319,114405,0,1752473485,13891.793908989996,9.440828940001666,53079.785938320005 2025-07-14,06:11:27.000,195,11067315,114405,0,1752473486,13891.814117919996,9.412632420004229,53079.785938320005 2025-07-14,06:11:28.000,195,11067414,114245,0,1752473487,13891.814117919996,9.398534159998235,53079.77196408 2025-07-14,06:11:29.000,195,11067328,114245,0,1752473488,13891.773700059995,9.412632420004229,53079.68113152001 2025-07-14,06:11:30.000,195,11067408,114405,0,1752473489,13891.82759054,9.384435899999517,53079.66017016001 2025-07-14,06:11:31.000,195,11067326,114245,0,1752473490,13891.82759054,9.35623938000208,53079.66017016001 2025-07-14,06:11:32.000,195,11067341,114325,0,1752473491,13891.80064529999,9.384435899999517,53079.64619592 2025-07-14,06:11:33.000,195,11067356,114125,0,1752473492,13891.80738161,9.320993729998008,53079.59029896001 2025-07-14,06:11:34.000,195,11067329,114205,0,1752473493,13891.834326849996,9.335091990004003,53079.57632472 2025-07-14,06:11:35.000,195,11067343,114365,0,1752473494,13891.854535779996,9.335091990004003,53079.56235048001 2025-07-14,06:11:36.000,195,11067298,114205,0,1752473495,13891.82759054,9.30689546999929,53079.534402 2025-07-14,06:11:37.000,195,11067268,114285,0,1752473496,13891.773700059995,9.271649820002494,53079.51344064001 2025-07-14,06:11:38.000,195,11067275,114245,0,1752473497,13891.753491129995,9.271649820002494,53079.47850504 2025-07-14,06:11:39.000,195,11067372,114045,0,1752473498,13891.753491129995,9.208207650000986,53079.450556560005 2025-07-14,06:11:40.000,195,11067274,114405,0,1752473499,13891.773700059995,9.187060260002909,53079.43658232 2025-07-14,06:11:41.000,195,11067242,114285,0,1752473500,13891.76022743999,9.201158520001627,53079.41562096 2025-07-14,06:11:42.000,195,11067275,114405,0,1752473501,13891.76022743999,9.222305909999704,53079.450556560005 2025-07-14,06:11:43.000,195,11067303,114405,0,1752473502,13891.76696375,9.18001113000355,53079.36671112 2025-07-14,06:11:44.000,195,11067311,114125,0,1752473503,13891.74001850999,9.194109390002268,53079.37369824001 2025-07-14,06:11:45.000,195,11067254,114285,0,1752473504,13891.78043636999,9.187060260002909,53079.39465960001 2025-07-14,06:11:46.000,195,11067263,114405,0,1752473505,13891.733282199995,9.158863739998196,53079.33876264 2025-07-14,06:11:47.000,195,11067303,114245,0,1752473506,13891.80738161,9.165912870004831,53079.34574976001 2025-07-14,06:11:48.000,195,11067269,114164,0,1752473507,13891.74675482,9.158863739998196,53079.282865680005 2025-07-14,06:11:49.000,195,11067292,114164,0,1752473508,13891.753491129995,9.1236180900014,53079.282865680005 2025-07-14,06:11:50.000,195,11067333,114164,0,1752473509,13891.76696375,9.151814609998837,53079.24793008 2025-07-14,06:11:51.000,195,11067248,114285,0,1752473510,13891.834326849996,9.137716350000119,53079.30382704001 2025-07-14,06:11:52.000,195,11067263,114045,0,1752473511,13891.80738161,9.151814609998837,53079.26889144 2025-07-14,06:11:53.000,195,11067271,114405,0,1752473512,13891.82085422999,9.095421570003964,53079.25491720001 2025-07-14,06:11:54.000,195,11067314,114525,0,1752473513,13891.773700059995,9.109519830002682,53079.22696872001 2025-07-14,06:11:55.000,195,11067259,114285,0,1752473514,13891.78717268,9.102470700003323,53079.2199816 2025-07-14,06:11:56.000,195,11067334,114365,0,1752473515,13891.84779947,9.116568960002041,53079.19203312 2025-07-14,06:11:57.000,195,11067310,114405,0,1752473516,13891.82085422999,9.102470700003323,53079.164084640004 2025-07-14,06:11:58.000,195,11067244,114285,0,1752473517,13891.82759054,9.13066722000076,53079.21299448 2025-07-14,06:11:59.000,195,11067252,114405,0,1752473518,13891.80064529999,9.13066722000076,53079.185046000006 2025-07-14,06:12:00.000,195,11067327,114205,0,1752473519,13891.76696375,9.08132330999797,53079.115174800005 2025-07-14,06:12:01.000,195,11067270,114085,0,1752473520,13891.80064529999,9.102470700003323,53079.15709752001 2025-07-14,06:12:02.000,195,11067208,114285,0,1752473521,13891.78717268,9.137716350000119,53079.09421344 2025-07-14,06:12:03.000,195,11067289,114285,0,1752473522,13891.76022743999,9.010832010004378,53079.10120056 2025-07-14,06:12:04.000,195,11067268,114365,0,1752473523,13891.753491129995,8.989684619999025,53079.07325208 2025-07-14,06:12:05.000,195,11067323,114125,0,1752473524,13891.71980957999,8.982635489999666,53079.05927784001 2025-07-14,06:12:06.000,195,11067274,114285,0,1752473525,13891.733282199995,8.940340710003511,53079.0453036 2025-07-14,06:12:07.000,195,11067310,114445,0,1752473526,13891.76696375,8.883947670001362,53079.017355120006 2025-07-14,06:12:08.000,195,11067310,114205,0,1752473527,13891.773700059995,8.890996800000721,53078.98940664001 2025-07-14,06:12:09.000,195,11067271,114245,0,1752473528,13891.80738161,8.834603759998572,53078.93350968 2025-07-14,06:12:10.000,195,11067276,114405,0,1752473529,13891.84106315999,8.778210720003699,53078.94049680001 2025-07-14,06:12:11.000,195,11067332,114365,0,1752473530,13891.874744709996,8.728866810000909,53078.9055612 2025-07-14,06:12:12.000,195,11067314,114325,0,1752473531,13891.88821733,8.72181768000155,53078.83569 2025-07-14,06:12:13.000,195,11067297,114525,0,1752473532,13891.901689949991,8.6654246399994,53078.828702880004 2025-07-14,06:12:14.000,195,11067239,114485,0,1752473533,13891.874744709996,8.623129860003246,53078.81472864 2025-07-14,06:12:15.000,195,11067212,114485,0,1752473534,13891.928635190001,8.587884209999174,53078.70293472001 2025-07-14,06:12:16.000,195,11067286,114325,0,1752473535,13891.921898879991,8.623129860003246,53078.730883200005 2025-07-14,06:12:17.000,195,11067228,114045,0,1752473536,13891.928635190001,8.566736820001097,53078.71690896 2025-07-14,06:12:18.000,195,11067241,114045,0,1752473537,13891.88821733,8.552638560002379,53078.70992184 2025-07-14,06:12:19.000,195,11067226,114365,0,1752473538,13891.8680084,8.573785950000456,53078.626076399996 2025-07-14,06:12:20.000,195,11067244,114045,0,1752473539,13891.854535779996,8.54558943000302,53078.64703776 2025-07-14,06:12:21.000,195,11067218,114245,0,1752473540,13891.814117919996,8.601982469997893,53078.61908928 2025-07-14,06:12:22.000,195,11067248,114525,0,1752473541,13891.773700059995,8.566736820001097,53078.60511504001 2025-07-14,06:12:23.000,195,11067244,114085,0,1752473542,13891.76696375,8.54558943000302,53078.5911408 2025-07-14,06:12:24.000,195,11067235,114245,0,1752473543,13891.733282199995,8.54558943000302,53078.57716656 2025-07-14,06:12:25.000,195,11067249,114245,0,1752473544,13891.68612803,8.559687690001738,53078.563192320005 2025-07-14,06:12:26.000,195,11067213,114445,0,1752473545,13891.6659191,8.517392909998307,53078.47934688 2025-07-14,06:12:27.000,195,11067232,114445,0,1752473546,13891.62550124,8.510343779998948,53078.43742416001 2025-07-14,06:12:28.000,195,11067223,114285,0,1752473547,13891.612028619995,8.503294649999589,53078.47235976 2025-07-14,06:12:29.000,195,11067197,114285,0,1752473548,13891.55813813999,8.475098130002152,53078.444411280005 2025-07-14,06:12:30.000,195,11067172,114405,0,1752473549,13891.53792920999,8.482147260001511,53078.42344992 2025-07-14,06:12:31.000,195,11067206,114365,0,1752473550,13891.58508338,8.482147260001511,53078.42344992 2025-07-14,06:12:32.000,195,11067174,114445,0,1752473551,13891.591819689995,8.482147260001511,53078.38851432001 2025-07-14,06:12:33.000,195,11067194,114205,0,1752473552,13891.56487445,8.503294649999589,53078.37454008 2025-07-14,06:12:34.000,195,11067234,114365,0,1752473553,13891.571610759995,8.503294649999589,53078.36755296001 2025-07-14,06:12:35.000,195,11067208,114325,0,1752473554,13891.60529231,8.468049000002793,53078.36056584 2025-07-14,06:12:36.000,195,11067261,114045,0,1752473555,13891.64571017,8.524442039997666,53078.33261736 2025-07-14,06:12:37.000,195,11067196,114405,0,1752473556,13891.672655409995,8.503294649999589,53078.31864312001 2025-07-14,06:12:38.000,195,11067172,114325,0,1752473557,13891.6659191,8.468049000002793,53078.276720400005 2025-07-14,06:12:39.000,195,11067136,114125,0,1752473558,13891.67939171999,8.468049000002793,53078.26274616 2025-07-14,06:12:40.000,195,11067206,113885,0,1752473559,13891.753491129995,8.517392909998307,53078.28370752 2025-07-14,06:12:41.000,195,11067191,114205,0,1752473560,13891.76022743999,8.503294649999589,53078.311656 2025-07-14,06:12:42.000,195,11067175,114565,0,1752473561,13891.78717268,8.559687690001738,53078.290694639996 2025-07-14,06:12:43.000,195,11067215,114365,0,1752473562,13891.834326849996,8.559687690001738,53078.311656 2025-07-14,06:12:44.000,195,11067263,114525,0,1752473563,13891.84779947,8.587884209999174,53078.346591600006 2025-07-14,06:12:45.000,195,11067223,114245,0,1752473564,13891.861272089991,8.609031600004528,53078.35357872 2025-07-14,06:12:46.000,195,11067214,114365,0,1752473565,13891.90842626,8.6654246399994,53078.38851432001 2025-07-14,06:12:47.000,195,11067215,114405,0,1752473566,13891.948844120001,8.6654246399994,53078.444411280005 2025-07-14,06:12:48.000,195,11067226,114365,0,1752473567,13891.955580429996,8.630178990002605,53078.46537264001 2025-07-14,06:12:49.000,195,11067212,114285,0,1752473568,13891.948844120001,8.707719420002832,53078.458385519996 2025-07-14,06:12:50.000,195,11067238,114485,0,1752473569,13891.928635190001,8.71476855000219,53078.52825672 2025-07-14,06:12:51.000,195,11067242,114285,0,1752473570,13891.935371499996,8.750014199998986,53078.54223096 2025-07-14,06:12:52.000,195,11067253,114285,0,1752473571,13891.962316739991,8.778210720003699,53078.60511504001 2025-07-14,06:12:53.000,195,11067211,114365,0,1752473572,13891.962316739991,8.757063329998346,53078.58415368001 2025-07-14,06:12:54.000,195,11067242,114164,0,1752473573,13891.962316739991,8.799358110001776,53078.63306352001 2025-07-14,06:12:55.000,195,11067266,114325,0,1752473574,13891.982525669991,8.813456370000495,53078.60511504001 2025-07-14,06:12:56.000,195,11067258,114164,0,1752473575,13891.989261980001,8.827554629999213,53078.64703776 2025-07-14,06:12:57.000,195,11067263,114325,0,1752473576,13892.016207219996,8.848702020004566,53078.661012000004 2025-07-14,06:12:58.000,195,11067276,114445,0,1752473577,13892.049888770001,8.90509505999944,53078.6959476 2025-07-14,06:12:59.000,195,11067274,114205,0,1752473578,13892.097042939997,8.933291580004152,53078.71690896 2025-07-14,06:13:00.000,195,11067317,114445,0,1752473579,13892.083570319992,8.961488100001588,53078.73787032 2025-07-14,06:13:01.000,195,11067308,114365,0,1752473580,13892.056625079997,9.031979400002456,53078.730883200005 2025-07-14,06:13:02.000,195,11067286,114405,0,1752473581,13892.110515560002,9.031979400002456,53078.6959476 2025-07-14,06:13:03.000,195,11067253,114365,0,1752473582,13892.083570319992,9.039028530001815,53078.730883200005 2025-07-14,06:13:04.000,195,11067244,114525,0,1752473583,13892.103779249992,9.067225049999251,53078.7658188 2025-07-14,06:13:05.000,195,11067300,114085,0,1752473584,13892.123988179992,9.08132330999797,53078.74485744 2025-07-14,06:13:06.000,195,11067290,114285,0,1752473585,13892.117251869997,9.1236180900014,53078.72389608001 2025-07-14,06:13:07.000,195,11067291,114045,0,1752473586,13892.123988179992,9.137716350000119,53078.730883200005 2025-07-14,06:13:08.000,195,11067310,114285,0,1752473587,13892.110515560002,9.137716350000119,53078.80075440001 2025-07-14,06:13:09.000,195,11067251,114285,0,1752473588,13892.117251869997,9.165912870004831,53078.828702880004 2025-07-14,06:13:10.000,195,11067325,114285,0,1752473589,13892.164406039992,9.158863739998196,53078.89158696001 2025-07-14,06:13:11.000,195,11067313,114325,0,1752473590,13892.144197109992,9.151814609998837,53078.88459984 2025-07-14,06:13:12.000,195,11067269,114365,0,1752473591,13892.103779249992,9.194109390002268,53078.87761272 2025-07-14,06:13:13.000,195,11067337,114365,0,1752473592,13892.103779249992,9.18001113000355,53078.849664240006 2025-07-14,06:13:14.000,195,11067381,114285,0,1752473593,13892.103779249992,9.18001113000355,53078.89158696001 2025-07-14,06:13:15.000,195,11067271,114365,0,1752473594,13892.117251869997,9.137716350000119,53078.87761272 2025-07-14,06:13:16.000,195,11067359,114405,0,1752473595,13892.117251869997,9.151814609998837,53078.91953544001 2025-07-14,06:13:17.000,195,11067332,114365,0,1752473596,13892.130724490002,9.137716350000119,53078.9055612 2025-07-14,06:13:18.000,195,11067365,114445,0,1752473597,13892.130724490002,9.13066722000076,53078.91953544001 2025-07-14,06:13:19.000,195,11067299,114365,0,1752473598,13892.117251869997,9.13066722000076,53078.88459984 2025-07-14,06:13:20.000,195,11067287,114325,0,1752473599,13892.157669729997,9.137716350000119,53078.947483920005 2025-07-14,06:13:21.000,195,11067278,114365,0,1752473600,13892.184614969992,9.17296200000419,53079.01036800001 2025-07-14,06:13:22.000,195,11067331,114245,0,1752473601,13892.184614969992,9.158863739998196,53078.947483920005 2025-07-14,06:13:23.000,195,11067408,114405,0,1752473602,13892.171142350002,9.144765479999478,53078.93350968 2025-07-14,06:13:24.000,195,11067340,114565,0,1752473603,13892.184614969992,9.187060260002909,53078.98940664001 2025-07-14,06:13:25.000,195,11067260,114205,0,1752473604,13892.225032829992,9.151814609998837,53078.98940664001 2025-07-14,06:13:26.000,195,11067300,114245,0,1752473605,13892.272187000002,9.201158520001627,53078.98940664001 2025-07-14,06:13:27.000,195,11067286,114285,0,1752473606,13892.292395930002,9.208207650000986,53078.93350968 2025-07-14,06:13:28.000,195,11067340,114405,0,1752473607,13892.305868549993,9.236404169998423,53078.98241952 2025-07-14,06:13:29.000,195,11067287,114405,0,1752473608,13892.326077479993,9.215256780000345,53079.00338088 2025-07-14,06:13:30.000,195,11067338,114125,0,1752473609,13892.353022719988,9.250502430004417,53078.9754324 2025-07-14,06:13:31.000,195,11067283,114285,0,1752473610,13892.386704269993,9.285748080001213,53078.98940664001 2025-07-14,06:13:32.000,195,11067322,114405,0,1752473611,13892.507957849994,9.299846339999931,53079.01036800001 2025-07-14,06:13:33.000,195,11067341,114365,0,1752473612,13892.521430469998,9.335091990004003,53078.996393760004 2025-07-14,06:13:34.000,195,11067285,114205,0,1752473613,13892.507957849994,9.335091990004003,53079.0453036 2025-07-14,06:13:35.000,195,11067281,114285,0,1752473614,13892.528166779994,9.384435899999517,53079.017355120006 2025-07-14,06:13:36.000,195,11067379,114245,0,1752473615,13892.582057259999,9.377386770000157,53079.03132936 2025-07-14,06:13:37.000,195,11067314,114245,0,1752473616,13892.602266189999,9.412632420004229,53079.05927784001 2025-07-14,06:13:38.000,195,11067334,114405,0,1752473617,13892.602266189999,9.433779810002306,53079.05927784001 2025-07-14,06:13:39.000,195,11067344,114205,0,1752473618,13892.595529879989,9.454927200000384,53079.017355120006 2025-07-14,06:13:40.000,195,11067299,114445,0,1752473619,13892.582057259999,9.48312371999782,53079.07325208 2025-07-14,06:13:41.000,195,11067296,114405,0,1752473620,13892.555112019989,9.511320240002533,53079.066264960005 2025-07-14,06:13:42.000,195,11067326,114365,0,1752473621,13892.541639399999,9.525418500001251,53079.07325208 2025-07-14,06:13:43.000,195,11067295,114325,0,1752473622,13892.474276299989,9.553615019998688,53079.066264960005 2025-07-14,06:13:44.000,195,11067324,114445,0,1752473623,13892.494485229989,9.595909800002119,53079.05927784001 2025-07-14,06:13:45.000,195,11067356,114285,0,1752473624,13892.548375709994,9.666401100002986,53079.115174800005 2025-07-14,06:13:46.000,195,11067373,114285,0,1752473625,13892.494485229989,9.694597620000422,53079.12216192 2025-07-14,06:13:47.000,195,11067358,114164,0,1752473626,13892.494485229989,9.736892400003853,53079.115174800005 2025-07-14,06:13:48.000,195,11067304,114325,0,1752473627,13892.528166779994,9.729843270004494,53079.10818768001 2025-07-14,06:13:49.000,195,11067354,114205,0,1752473628,13892.541639399999,9.76508892000129,53079.13613616001 2025-07-14,06:13:50.000,195,11067327,114365,0,1752473629,13892.514694159989,9.729843270004494,53079.10120056 2025-07-14,06:13:51.000,195,11067280,114365,0,1752473630,13892.528166779994,9.722794139997859,53079.15709752001 2025-07-14,06:13:52.000,195,11067317,114285,0,1752473631,13892.602266189999,9.7157450099985,53079.09421344 2025-07-14,06:13:53.000,195,11067373,114205,0,1752473632,13892.602266189999,9.701646749999782,53079.15709752001 2025-07-14,06:13:54.000,195,11067295,114365,0,1752473633,13892.61573880999,9.694597620000422,53079.17107176 2025-07-14,06:13:55.000,195,11067329,114405,0,1752473634,13892.642684049999,9.666401100002986,53079.129149039996 2025-07-14,06:13:56.000,195,11067346,114445,0,1752473635,13892.662892979999,9.680499360001704,53079.185046000006 2025-07-14,06:13:57.000,195,11067305,114405,0,1752473636,13892.710047149994,9.666401100002986,53079.25491720001 2025-07-14,06:13:58.000,195,11067291,114405,0,1752473637,13892.70331084,9.666401100002986,53079.24793008 2025-07-14,06:14:09.000,195,11067369,114365,0,1752473648,13893.013181099996,9.75803979000193,53079.30382704001 2025-07-14,06:14:10.000,195,11067314,114125,0,1752473649,13893.073807889996,9.722794139997859,53079.30382704001 2025-07-14,06:14:11.000,195,11067335,114325,0,1752473650,13893.06033526999,9.75803979000193,53079.296839919996 2025-07-14,06:14:12.000,195,11067370,114285,0,1752473651,13893.053598959996,9.800334569998085,53079.31081416 2025-07-14,06:14:13.000,195,11067345,114245,0,1752473652,13893.033390029996,9.80738370000472,53079.331775520004 2025-07-14,06:14:14.000,195,11067395,114405,0,1752473653,13892.99970847999,9.821481960003439,53079.331775520004 2025-07-14,06:14:15.000,195,11067362,114365,0,1752473654,13893.00644479,9.849678480000875,53079.39465960001 2025-07-14,06:14:16.000,195,11067364,114485,0,1752473655,13893.04012633999,9.828531090002798,53079.352736880006 2025-07-14,06:14:17.000,195,11067369,114365,0,1752473656,13893.00644479,9.863776739999594,53079.38068536 2025-07-14,06:14:18.000,195,11067347,114565,0,1752473657,13893.01991740999,9.884924129997671,53079.38767248 2025-07-14,06:14:19.000,195,11067381,114405,0,1752473658,13893.02665372,9.913120650002384,53079.38068536 2025-07-14,06:14:20.000,195,11067318,114045,0,1752473659,13893.013181099996,9.899022390003665,53079.39465960001 2025-07-14,06:14:21.000,195,11067336,114205,0,1752473660,13892.932345379995,9.870825869998953,53079.37369824001 2025-07-14,06:14:22.000,195,11067407,114405,0,1752473661,13892.952554309995,9.891973260004306,53079.36671112 2025-07-14,06:14:23.000,195,11067380,114485,0,1752473662,13892.945818,9.870825869998953,53079.42260808001 2025-07-14,06:14:24.000,195,11067399,114285,0,1752473663,13892.92560907,9.856727610000235,53079.4295952 2025-07-14,06:14:25.000,195,11067339,114365,0,1752473664,13892.96602693,9.899022390003665,53079.45754368 2025-07-14,06:14:26.000,195,11067451,114045,0,1752473665,13892.972763239995,9.870825869998953,53079.45754368 2025-07-14,06:14:27.000,195,11067399,114245,0,1752473666,13892.912136449995,9.856727610000235,53079.38767248 2025-07-14,06:14:28.000,195,11067390,114365,0,1752473667,13893.00644479,9.870825869998953,53079.464530799996 2025-07-14,06:14:29.000,195,11067377,114565,0,1752473668,13892.972763239995,9.870825869998953,53079.4295952 2025-07-14,06:14:30.000,195,11067361,113885,0,1752473669,13893.01991740999,9.849678480000875,53079.450556560005 2025-07-14,06:14:31.000,195,11067395,114285,0,1752473670,13893.053598959996,9.856727610000235,53079.47151792001 2025-07-14,06:14:32.000,195,11067315,114205,0,1752473671,13893.080544199991,9.877874999998312,53079.47151792001 2025-07-14,06:14:33.000,195,11067359,114245,0,1752473672,13893.04686265,9.884924129997671,53079.44356944001 2025-07-14,06:14:34.000,195,11067298,114405,0,1752473673,13893.073807889996,9.891973260004306,53079.4295952 2025-07-14,06:14:35.000,195,11067389,114205,0,1752473674,13893.12769837,9.891973260004306,53079.464530799996 2025-07-14,06:14:36.000,195,11067331,114205,0,1752473675,13893.141170989991,9.877874999998312,53079.464530799996 2025-07-14,06:14:37.000,195,11067460,114045,0,1752473676,13893.208534090001,9.913120650002384,53079.464530799996 2025-07-14,06:14:38.000,195,11067358,114325,0,1752473677,13893.181588849991,9.891973260004306,53079.499466400004 2025-07-14,06:14:39.000,195,11067380,114325,0,1752473678,13893.168116230001,9.884924129997671,53079.47850504 2025-07-14,06:14:40.000,195,11067394,114565,0,1752473679,13893.228743020001,9.877874999998312,53079.49247928001 2025-07-14,06:14:41.000,195,11067341,114205,0,1752473680,13893.248951950001,9.856727610000235,53079.54138912001 2025-07-14,06:14:42.000,195,11067393,114205,0,1752473681,13893.282633499992,9.863776739999594,53079.48549216 2025-07-14,06:14:43.000,195,11067369,114085,0,1752473682,13893.262424569992,9.884924129997671,53079.54837624 2025-07-14,06:14:44.000,195,11067348,114045,0,1752473683,13893.262424569992,9.842629350001516,53079.54837624 2025-07-14,06:14:45.000,195,11067422,114405,0,1752473684,13893.235479329996,9.899022390003665,53079.534402 2025-07-14,06:14:46.000,195,11067403,114405,0,1752473685,13893.235479329996,9.870825869998953,53079.6042732 2025-07-14,06:14:47.000,195,11067449,114445,0,1752473686,13893.201797779991,9.884924129997671,53079.55536336 2025-07-14,06:14:48.000,195,11067403,114085,0,1752473687,13893.201797779991,9.906071520003024,53079.54837624 2025-07-14,06:14:49.000,195,11067372,114164,0,1752473688,13893.174852539996,9.884924129997671,53079.52741488 2025-07-14,06:14:50.000,195,11067332,114325,0,1752473689,13893.168116230001,9.913120650002384,53079.618247440005 2025-07-14,06:14:51.000,195,11067461,114285,0,1752473690,13893.094016819996,9.920169780001743,53079.58331184 2025-07-14,06:14:52.000,195,11067364,114405,0,1752473691,13893.100753129991,9.884924129997671,53079.54837624 2025-07-14,06:14:53.000,195,11067452,114525,0,1752473692,13893.08728051,9.955415429998538,53079.58331184 2025-07-14,06:14:54.000,195,11067403,114365,0,1752473693,13893.02665372,9.94836629999918,53079.59728608 2025-07-14,06:14:55.000,195,11067394,114205,0,1752473694,13893.06707158,9.969513690004533,53079.569337600005 2025-07-14,06:14:56.000,195,11067385,114325,0,1752473695,13893.04686265,9.99066108000261,53079.59029896001 2025-07-14,06:14:57.000,195,11067370,114205,0,1752473696,13893.033390029996,10.004759340001328,53079.569337600005 2025-07-14,06:14:58.000,195,11067401,114365,0,1752473697,13892.96602693,9.983611950003251,53079.49247928001 2025-07-14,06:14:59.000,195,11067355,114285,0,1752473698,13892.92560907,10.011808470000688,53079.499466400004 2025-07-14,06:15:00.000,195,11067386,114205,0,1752473699,13892.932345379995,10.040004989998124,53079.47850504 2025-07-14,06:15:01.000,195,11067343,114205,0,1752473700,13892.891927519995,10.054103250004118,53079.52741488 2025-07-14,06:15:02.000,195,11067378,114325,0,1752473701,13892.851509659995,10.061152380003477,53079.52741488 2025-07-14,06:15:03.000,195,11067368,114045,0,1752473702,13892.86498228,10.082299770001555,53079.48549216 2025-07-14,06:15:04.000,195,11067384,114365,0,1752473703,13892.831300729995,10.131643680004345,53079.450556560005 2025-07-14,06:15:05.000,195,11067364,114565,0,1752473704,13892.83803703999,10.11754541999835,53079.464530799996 2025-07-14,06:15:06.000,195,11067399,114485,0,1752473705,13892.891927519995,10.145741940003063,53079.47850504 2025-07-14,06:15:07.000,195,11067332,114445,0,1752473706,13892.871718589995,10.152791070002422,53079.44356944001 2025-07-14,06:15:08.000,195,11067468,114285,0,1752473707,13892.851509659995,10.12459454999771,53079.450556560005 2025-07-14,06:15:09.000,195,11067363,114285,0,1752473708,13892.83803703999,10.103447159999632,53079.44356944001 2025-07-14,06:15:10.000,195,11067417,114365,0,1752473709,13892.88519121,10.12459454999771,53079.43658232 2025-07-14,06:15:11.000,195,11067368,114085,0,1752473710,13892.891927519995,10.089348900000914,53079.41562096 2025-07-14,06:15:12.000,195,11067450,114045,0,1752473711,13892.86498228,10.089348900000914,53079.359724 2025-07-14,06:15:13.000,195,11067393,114125,0,1752473712,13892.81782810999,10.04705412000476,53079.331775520004 2025-07-14,06:15:14.000,195,11067416,114365,0,1752473713,13892.88519121,10.025906729999406,53079.352736880006 2025-07-14,06:15:15.000,195,11067405,114405,0,1752473714,13892.92560907,9.969513690004533,53079.39465960001 2025-07-14,06:15:16.000,195,11067369,114245,0,1752473715,13892.945818,9.927218910001102,53079.36671112 2025-07-14,06:15:17.000,195,11067390,114205,0,1752473716,13892.92560907,9.906071520003024,53079.32478840001 2025-07-14,06:15:18.000,195,11067334,114205,0,1752473717,13892.92560907,9.877874999998312,53079.359724 2025-07-14,06:15:19.000,195,11067302,114085,0,1752473718,13892.972763239995,9.821481960003439,53079.32478840001 2025-07-14,06:15:20.000,195,11067415,114245,0,1752473719,13892.97949954999,9.779187180000008,53079.32478840001 2025-07-14,06:15:21.000,195,11067390,114405,0,1752473720,13893.00644479,9.75803979000193,53079.296839919996 2025-07-14,06:15:22.000,195,11067395,114405,0,1752473721,13892.97949954999,9.701646749999782,53079.24094296 2025-07-14,06:15:23.000,195,11067431,114245,0,1752473722,13892.972763239995,9.666401100002986,53079.21299448 2025-07-14,06:15:24.000,195,11067316,114325,0,1752473723,13892.972763239995,9.687548490001063,53079.2199816 2025-07-14,06:15:25.000,195,11067322,114485,0,1752473724,13892.93908168999,9.666401100002986,53079.19203312 2025-07-14,06:15:26.000,195,11067333,114125,0,1752473725,13892.84477335,9.673450230002345,53079.15709752001 2025-07-14,06:15:27.000,195,11067368,114325,0,1752473726,13892.89866382999,9.638204579998273,53079.17805888001 2025-07-14,06:15:28.000,195,11067352,114285,0,1752473727,13892.85824596999,9.631155449998914,53079.066264960005 2025-07-14,06:15:29.000,195,11067369,114245,0,1752473728,13892.770673939995,9.673450230002345,53079.17107176 2025-07-14,06:15:30.000,195,11067333,114405,0,1752473729,13892.7437287,9.652302840004268,53079.129149039996 2025-07-14,06:15:31.000,195,11067316,114365,0,1752473730,13892.67636559999,9.617057190000196,53079.02434224 2025-07-14,06:15:32.000,195,11067324,114445,0,1752473731,13892.602266189999,9.595909800002119,53078.98940664001 2025-07-14,06:15:33.000,195,11067304,114245,0,1752473732,13892.534903089989,9.574762410004041,53078.92652256 2025-07-14,06:15:34.000,195,11067303,114565,0,1752473733,13892.481012609998,9.518369370001892,53078.86363848 2025-07-14,06:15:35.000,195,11067327,114205,0,1752473734,13892.393440579988,9.497221980003815,53078.828702880004 2025-07-14,06:15:36.000,195,11067270,114125,0,1752473735,13892.326077479993,9.490172850004456,53078.78678016 2025-07-14,06:15:37.000,195,11067332,114405,0,1752473736,13892.319341169998,9.433779810002306,53078.70992184 2025-07-14,06:15:38.000,195,11067363,114125,0,1752473737,13892.265450689993,9.391485029998876,53078.66799912 2025-07-14,06:15:39.000,195,11067311,114405,0,1752473738,13892.204823899992,9.31394459999865,53078.5911408 2025-07-14,06:15:40.000,195,11067344,114365,0,1752473739,13892.157669729997,9.335091990004003,53078.47235976 2025-07-14,06:15:41.000,195,11067337,114125,0,1752473740,13892.130724490002,9.320993729998008,53078.5212696 2025-07-14,06:15:42.000,195,11067291,114285,0,1752473741,13892.164406039992,9.264600690003135,53078.48633400001 2025-07-14,06:15:43.000,195,11067293,114085,0,1752473742,13892.144197109992,9.222305909999704,53078.444411280005 2025-07-14,06:15:44.000,195,11067307,114405,0,1752473743,13892.123988179992,9.165912870004831,53078.38851432001 2025-07-14,06:15:45.000,195,11067228,114085,0,1752473744,13892.137460799997,9.17296200000419,53078.31864312001 2025-07-14,06:15:46.000,195,11067254,114365,0,1752473745,13892.157669729997,9.116568960002041,53078.37454008 2025-07-14,06:15:47.000,195,11067241,114285,0,1752473746,13892.177878659997,9.144765479999478,53078.37454008 2025-07-14,06:15:48.000,195,11067215,113965,0,1752473747,13892.184614969992,9.17296200000419,53078.276720400005 2025-07-14,06:15:49.000,195,11067337,114125,0,1752473748,13892.231769140002,9.137716350000119,53078.26973328001 2025-07-14,06:15:50.000,195,11067250,114125,0,1752473749,13892.204823899992,9.095421570003964,53078.28370752 2025-07-14,06:15:51.000,195,11067204,114205,0,1752473750,13892.157669729997,9.067225049999251,53078.26274616 2025-07-14,06:15:52.000,195,11067268,114325,0,1752473751,13892.130724490002,9.088372440004605,53078.19986208001 2025-07-14,06:15:53.000,195,11067314,114405,0,1752473752,13892.090306630002,9.017881140003738,53078.21383632 2025-07-14,06:15:54.000,195,11067243,113965,0,1752473753,13892.043152459992,8.982635489999666,53078.12999088001 2025-07-14,06:15:55.000,195,11067213,114085,0,1752473754,13891.995998289996,8.95443897000223,53078.10204240001 2025-07-14,06:15:56.000,195,11067232,114205,0,1752473755,13891.975789359996,8.912144189998799,53078.060119680005 2025-07-14,06:15:57.000,195,11067181,114485,0,1752473756,13891.935371499996,8.862800280003285,53078.05313256001 2025-07-14,06:15:58.000,195,11067187,114085,0,1752473757,13891.88821733,8.785259850003058,53077.9972356 2025-07-14,06:15:59.000,195,11067269,114365,0,1752473758,13891.874744709996,8.764112459997705,53077.990248480004 2025-07-14,06:16:00.000,195,11067267,114205,0,1752473759,13891.881481019991,8.757063329998346,53077.941338640005 2025-07-14,06:16:01.000,195,11067194,114164,0,1752473760,13891.82759054,8.67247376999876,53077.88544168001 2025-07-14,06:16:02.000,195,11067228,114405,0,1752473761,13891.861272089991,8.637228120001964,53077.80858336 2025-07-14,06:16:03.000,195,11067191,114405,0,1752473762,13891.82759054,8.601982469997893,53077.82954472 2025-07-14,06:16:04.000,195,11067167,114245,0,1752473763,13891.84779947,8.517392909998307,53077.843518960006 2025-07-14,06:16:05.000,195,11067187,114045,0,1752473764,13891.854535779996,8.503294649999589,53077.79460912001 2025-07-14,06:16:06.000,195,11067207,114164,0,1752473765,13891.84779947,8.460999870003434,53077.75967352 2025-07-14,06:16:07.000,195,11067226,114405,0,1752473766,13891.881481019991,8.418705090000003,53077.70377656 2025-07-14,06:16:08.000,195,11067205,114245,0,1752473767,13891.84779947,8.376410310003848,53077.68980232 2025-07-14,06:16:09.000,195,11067182,114245,0,1752473768,13891.80064529999,8.390508570002567,53077.64787960001 2025-07-14,06:16:10.000,195,11067165,114125,0,1752473769,13891.733282199995,8.348213789999136,53077.605956880005 2025-07-14,06:16:11.000,195,11067170,114285,0,1752473770,13891.70633696,8.348213789999136,53077.612944 2025-07-14,06:16:12.000,195,11067197,114164,0,1752473771,13891.74001850999,8.362312049997854,53077.557047040005 2025-07-14,06:16:13.000,195,11067203,114365,0,1752473772,13891.672655409995,8.334115530000417,53077.612944 2025-07-14,06:16:14.000,195,11067144,114445,0,1752473773,13891.652446479995,8.362312049997854,53077.57102128 2025-07-14,06:16:15.000,195,11067146,114325,0,1752473774,13891.61876492999,8.355262919998495,53077.53608568 2025-07-14,06:16:16.000,195,11067155,114325,0,1752473775,13891.571610759995,8.348213789999136,53077.508137200006 2025-07-14,06:16:17.000,195,11067190,114405,0,1752473776,13891.51772027999,8.348213789999136,53077.557047040005 2025-07-14,06:16:18.000,195,11067199,114445,0,1752473777,13891.45709348999,8.355262919998495,53077.48018872001 2025-07-14,06:16:19.000,195,11067194,114285,0,1752473778,13891.342576219999,8.390508570002567,53077.39634328 2025-07-14,06:16:20.000,195,11067190,114205,0,1752473779,13891.302158359998,8.36936118000449,53077.4033304 2025-07-14,06:16:21.000,195,11067196,114125,0,1752473780,13891.248267879993,8.362312049997854,53077.35442056 2025-07-14,06:16:22.000,195,11067222,114405,0,1752473781,13891.187641089993,8.355262919998495,53077.36140768001 2025-07-14,06:16:23.000,195,11067155,114245,0,1752473782,13891.133750610003,8.390508570002567,53077.34743344 2025-07-14,06:16:24.000,195,11067146,114725,0,1752473783,13891.127014299993,8.383459440003207,53077.33345920001 2025-07-14,06:16:25.000,195,11067159,114405,0,1752473784,13891.100069059998,8.404606830001285,53077.33345920001 2025-07-14,06:16:26.000,195,11067118,114405,0,1752473785,13891.052914890002,8.404606830001285,53077.31249784001 2025-07-14,06:16:27.000,195,11067145,114125,0,1752473786,13891.032705960002,8.397557700001926,53077.35442056 2025-07-14,06:16:28.000,195,11067214,114525,0,1752473787,13891.059651199997,8.397557700001926,53077.33345920001 2025-07-14,06:16:29.000,195,11067184,114164,0,1752473788,13891.025969649992,8.404606830001285,53077.30551072 2025-07-14,06:16:30.000,195,11067129,114325,0,1752473789,13891.032705960002,8.390508570002567,53077.2985236 2025-07-14,06:16:31.000,195,11067211,114325,0,1752473790,13890.992288100002,8.411655960000644,53077.23563952 2025-07-14,06:16:32.000,195,11067154,114365,0,1752473791,13891.046178579993,8.418705090000003,53077.2985236 2025-07-14,06:16:33.000,195,11067233,114405,0,1752473792,13891.025969649992,8.425754219999362,53077.26358800001 2025-07-14,06:16:34.000,195,11067131,114565,0,1752473793,13891.039442269997,8.425754219999362,53077.24961376 2025-07-14,06:16:35.000,195,11067180,114245,0,1752473794,13891.032705960002,8.460999870003434,53077.26358800001 2025-07-14,06:16:36.000,195,11067157,114365,0,1752473795,13891.012497030002,8.432803349998721,53077.20769104 2025-07-14,06:16:37.000,195,11067102,114125,0,1752473796,13890.972079170002,8.432803349998721,53077.2286524 2025-07-14,06:16:38.000,195,11067144,114325,0,1752473797,13890.958606549997,8.453950740004075,53077.20769104 2025-07-14,06:16:39.000,195,11067066,114365,0,1752473798,13890.945133929992,8.475098130002152,53077.172755440006 2025-07-14,06:16:40.000,195,11067116,114405,0,1752473799,13890.945133929992,8.475098130002152,53077.23563952 2025-07-14,06:16:41.000,195,11067122,114205,0,1752473800,13890.924924999992,8.475098130002152,53077.23563952 2025-07-14,06:16:42.000,195,11067157,114205,0,1752473801,13890.904716069992,8.460999870003434,53077.21467816001 2025-07-14,06:16:43.000,195,11067108,114405,0,1752473802,13890.904716069992,8.43985247999808,53077.17974256 2025-07-14,06:16:44.000,195,11067149,114325,0,1752473803,13890.904716069992,8.418705090000003,53077.1587812 2025-07-14,06:16:45.000,195,11067125,114405,0,1752473804,13890.871034520002,8.397557700001926,53077.172755440006 2025-07-14,06:16:46.000,195,11067078,114045,0,1752473805,13890.864298209992,8.404606830001285,53077.1587812 2025-07-14,06:16:47.000,195,11067159,114325,0,1752473806,13890.810407730001,8.390508570002567,53077.12384560001 2025-07-14,06:16:48.000,195,11067088,114445,0,1752473807,13890.783462489992,8.355262919998495,53077.17974256 2025-07-14,06:16:49.000,195,11067103,114365,0,1752473808,13890.763253559991,8.36936118000449,53077.09589712001 2025-07-14,06:16:50.000,195,11067122,114245,0,1752473809,13890.776726179996,8.36936118000449,53077.09589712001 2025-07-14,06:16:51.000,195,11067077,114125,0,1752473810,13890.743044629991,8.327066400001058,53077.102884240005 2025-07-14,06:16:52.000,195,11067131,114285,0,1752473811,13890.702626769991,8.348213789999136,53077.11685848001 2025-07-14,06:16:53.000,195,11067134,114325,0,1752473812,13890.716099389996,8.327066400001058,53077.151794080004 2025-07-14,06:16:54.000,195,11067118,114445,0,1752473813,13890.749780940001,8.334115530000417,53077.172755440006 2025-07-14,06:16:55.000,195,11067095,114205,0,1752473814,13890.749780940001,8.376410310003848,53077.13083272 2025-07-14,06:16:56.000,195,11067066,114405,0,1752473815,13890.736308319996,8.355262919998495,53077.13083272 2025-07-14,06:16:57.000,195,11067121,114325,0,1752473816,13890.729572010001,8.36936118000449,53077.20070392 2025-07-14,06:16:58.000,195,11067080,114245,0,1752473817,13890.729572010001,8.383459440003207,53077.20070392 2025-07-14,06:16:59.000,195,11067108,114445,0,1752473818,13890.716099389996,8.390508570002567,53077.20769104 2025-07-14,06:17:00.000,195,11067082,114325,0,1752473819,13890.776726179996,8.397557700001926,53077.17974256 2025-07-14,06:17:01.000,195,11067115,114365,0,1752473820,13890.790198800001,8.404606830001285,53077.172755440006 2025-07-14,06:17:02.000,195,11067135,114565,0,1752473821,13890.763253559991,8.446901610004716,53077.20769104 2025-07-14,06:17:03.000,195,11067087,114325,0,1752473822,13890.769989870001,8.404606830001285,53077.20769104 2025-07-14,06:17:04.000,195,11067083,114405,0,1752473823,13890.736308319996,8.404606830001285,53077.1587812 2025-07-14,06:17:05.000,195,11067139,114205,0,1752473824,13890.749780940001,8.390508570002567,53077.21467816001 2025-07-14,06:17:06.000,195,11067018,114525,0,1752473825,13890.702626769991,8.411655960000644,53077.10987136 2025-07-14,06:17:07.000,195,11067078,113885,0,1752473826,13890.682417839991,8.397557700001926,53077.172755440006 2025-07-14,06:17:08.000,195,11067065,114245,0,1752473827,13890.62852736,8.390508570002567,53077.18672968 2025-07-14,06:17:09.000,195,11067092,114164,0,1752473828,13890.641999979991,8.376410310003848,53077.172755440006 2025-07-14,06:17:10.000,195,11067019,114125,0,1752473829,13890.60831843,8.390508570002567,53077.172755440006 2025-07-14,06:17:11.000,195,11067123,114325,0,1752473830,13890.5881095,8.327066400001058,53077.172755440006 2025-07-14,06:17:12.000,195,11067054,114205,0,1752473831,13890.56116425999,8.341164659999777,53077.102884240005 2025-07-14,06:17:13.000,195,11067096,114365,0,1752473832,13890.534219019995,8.3200172700017,53077.13781984 2025-07-14,06:17:14.000,195,11067091,114285,0,1752473833,13890.48706485,8.291820750004263,53077.11685848001 2025-07-14,06:17:15.000,195,11067049,114285,0,1752473834,13890.412965439995,8.277722489998268,53077.151794080004 2025-07-14,06:17:16.000,195,11067054,114405,0,1752473835,13890.3860202,8.291820750004263,53077.13083272 2025-07-14,06:17:17.000,195,11067062,114245,0,1752473836,13890.332129719995,8.256575100000191,53077.08891 2025-07-14,06:17:18.000,195,11067037,114405,0,1752473837,13890.32539341,8.26362422999955,53077.11685848001 2025-07-14,06:17:19.000,195,11067030,114365,0,1752473838,13890.23782137999,8.284771620004904,53077.08192288 2025-07-14,06:17:20.000,195,11067068,114285,0,1752473839,13890.170458279994,8.27067335999891,53077.06794864 2025-07-14,06:17:21.000,195,11067105,114245,0,1752473840,13890.170458279994,8.277722489998268,53077.08192288 2025-07-14,06:17:22.000,195,11067092,114205,0,1752473841,13890.163721969999,8.26362422999955,53077.053974400005 2025-07-14,06:17:23.000,195,11067003,114365,0,1752473842,13890.136776729989,8.27067335999891,53077.04698728001 2025-07-14,06:17:24.000,195,11067016,114245,0,1752473843,13890.096358869989,8.291820750004263,53077.06794864 2025-07-14,06:17:25.000,195,11067026,114365,0,1752473844,13890.049204699993,8.284771620004904,53077.08891 2025-07-14,06:17:26.000,195,11067096,114285,0,1752473845,13890.042468389998,8.327066400001058,53077.10987136 2025-07-14,06:17:27.000,195,11066980,114205,0,1752473846,13889.981841599998,8.31296814000234,53077.09589712001 2025-07-14,06:17:28.000,195,11067117,114445,0,1752473847,13889.894269570003,8.355262919998495,53077.07493576001 2025-07-14,06:17:29.000,195,11067011,114245,0,1752473848,13889.847115399993,8.348213789999136,53077.08192288 2025-07-14,06:17:30.000,195,11067082,114164,0,1752473849,13889.813433850002,8.376410310003848,53077.0190388 2025-07-14,06:17:31.000,195,11067067,114365,0,1752473850,13889.779752299997,8.355262919998495,53077.053974400005 2025-07-14,06:17:32.000,195,11067076,114085,0,1752473851,13889.719125509997,8.397557700001926,53077.102884240005 2025-07-14,06:17:33.000,195,11067009,114164,0,1752473852,13889.651762410002,8.327066400001058,53077.08192288 2025-07-14,06:17:34.000,195,11067020,114245,0,1752473853,13889.597871929996,8.327066400001058,53077.01205168 2025-07-14,06:17:35.000,195,11067086,114285,0,1752473854,13889.550717760001,8.348213789999136,53076.99807744001 2025-07-14,06:17:36.000,195,11067092,114405,0,1752473855,13889.537245139996,8.341164659999777,53077.03301304 2025-07-14,06:17:37.000,195,11067096,114605,0,1752473856,13889.44967311,8.390508570002567,53077.005064560006 2025-07-14,06:17:38.000,195,11067076,114125,0,1752473857,13889.395782629996,8.390508570002567,53076.99807744001 2025-07-14,06:17:39.000,195,11067087,114164,0,1752473858,13889.40251893999,8.404606830001285,53077.03301304 2025-07-14,06:17:40.000,195,11067046,114285,0,1752473859,13889.34862846,8.397557700001926,53077.02602592001 2025-07-14,06:17:41.000,195,11067076,114285,0,1752473860,13889.28126535999,8.432803349998721,53077.07493576001 2025-07-14,06:17:42.000,195,11067048,114164,0,1752473861,13889.26105642999,8.446901610004716,53077.005064560006 2025-07-14,06:17:43.000,195,11067020,114245,0,1752473862,13889.24084749999,8.446901610004716,53077.06096152 2025-07-14,06:17:44.000,195,11067080,114245,0,1752473863,13889.20716595,8.460999870003434,53077.053974400005 2025-07-14,06:17:45.000,195,11067053,114245,0,1752473864,13889.20042963999,8.446901610004716,53077.06794864 2025-07-14,06:17:46.000,195,11067094,114325,0,1752473865,13889.16001177999,8.432803349998721,53077.03301304 2025-07-14,06:17:47.000,195,11067030,114205,0,1752473866,13889.18022070999,8.475098130002152,53077.03301304 2025-07-14,06:17:48.000,195,11067047,114245,0,1752473867,13889.18695702,8.418705090000003,53076.984103200004 2025-07-14,06:17:49.000,195,11067060,114365,0,1752473868,13889.213902259995,8.453950740004075,53077.02602592001 2025-07-14,06:17:50.000,195,11067050,114445,0,1752473869,13889.24758381,8.446901610004716,53077.053974400005 2025-07-14,06:17:51.000,195,11067083,114125,0,1752473870,13889.22737488,8.460999870003434,53077.01205168 2025-07-14,06:17:52.000,195,11067076,114205,0,1752473871,13889.18695702,8.460999870003434,53076.984103200004 2025-07-14,06:17:53.000,195,11067023,114045,0,1752473872,13889.153275469995,8.482147260001511,53076.97711608001 2025-07-14,06:17:54.000,195,11067046,114285,0,1752473873,13889.12633023,8.460999870003434,53076.914232 2025-07-14,06:17:55.000,195,11067083,114325,0,1752473874,13889.133066539995,8.432803349998721,53076.92121912 2025-07-14,06:17:56.000,195,11067048,114164,0,1752473875,13889.11959391999,8.49624552000023,53076.87929640001 2025-07-14,06:17:57.000,195,11067038,114285,0,1752473876,13889.133066539995,8.503294649999589,53076.935193360005 2025-07-14,06:17:58.000,195,11067081,114325,0,1752473877,13889.04549451,8.53854030000366,53076.914232 2025-07-14,06:17:59.000,195,11067016,114405,0,1752473878,13889.072439749994,8.559687690001738,53076.89327064 2025-07-14,06:18:00.000,195,11067042,114285,0,1752473879,13889.05896712999,8.601982469997893,53076.914232 2025-07-14,06:18:01.000,195,11067053,114045,0,1752473880,13889.04549451,8.587884209999174,53076.85833504001 2025-07-14,06:18:02.000,195,11067038,114125,0,1752473881,13889.025285579999,8.609031600004528,53076.87929640001 2025-07-14,06:18:03.000,195,11067041,114725,0,1752473882,13889.01854926999,8.637228120001964,53076.86532216 2025-07-14,06:18:04.000,195,11067074,114125,0,1752473883,13888.99834033999,8.686572030004754,53076.83038656001 2025-07-14,06:18:05.000,195,11067034,114325,0,1752473884,13888.971395099994,8.67247376999876,53076.86532216 2025-07-14,06:18:06.000,195,11067078,114164,0,1752473885,13889.01854926999,8.72181768000155,53076.87230928 2025-07-14,06:18:07.000,195,11067063,114205,0,1752473886,13889.025285579999,8.735915940000268,53076.90025776 2025-07-14,06:18:08.000,195,11066986,114565,0,1752473887,13889.025285579999,8.799358110001776,53076.92121912 2025-07-14,06:18:09.000,195,11067054,114725,0,1752473888,13889.032021889994,8.792308980002417,53076.837373680006 2025-07-14,06:18:10.000,195,11067022,114405,0,1752473889,13889.01854926999,8.785259850003058,53076.87230928 2025-07-14,06:18:11.000,195,11067043,114365,0,1752473890,13889.052230819994,8.785259850003058,53076.8443608 2025-07-14,06:18:12.000,195,11067034,114405,0,1752473891,13889.07917605999,8.813456370000495,53076.86532216 2025-07-14,06:18:13.000,195,11067096,114045,0,1752473892,13889.1061213,8.848702020004566,53076.8443608 2025-07-14,06:18:14.000,195,11067070,114205,0,1752473893,13889.07917605999,8.841652889997931,53076.8443608 2025-07-14,06:18:15.000,195,11066984,114205,0,1752473894,13889.072439749994,8.834603759998572,53076.85134792 2025-07-14,06:18:16.000,195,11067006,114205,0,1752473895,13889.07917605999,8.813456370000495,53076.87230928 2025-07-14,06:18:17.000,195,11067043,114405,0,1752473896,13889.08591237,8.855751150003925,53076.80942520001 2025-07-14,06:18:18.000,195,11067073,114205,0,1752473897,13889.133066539995,8.883947670001362,53076.886283520005 2025-07-14,06:18:19.000,195,11067020,114325,0,1752473898,13889.072439749994,8.890996800000721,53076.8443608 2025-07-14,06:18:20.000,195,11066979,114045,0,1752473899,13889.11959391999,8.883947670001362,53076.80942520001 2025-07-14,06:18:21.000,195,11067009,114085,0,1752473900,13889.07917605999,8.862800280003285,53076.87230928 2025-07-14,06:18:22.000,195,11066983,114565,0,1752473901,13889.092648679994,8.869849410002644,53076.87929640001 2025-07-14,06:18:23.000,195,11067042,114445,0,1752473902,13889.1061213,8.890996800000721,53076.85134792 2025-07-14,06:18:24.000,195,11067018,114325,0,1752473903,13889.05896712999,8.89804593000008,53076.80243808 2025-07-14,06:18:25.000,195,11067069,114285,0,1752473904,13889.08591237,8.912144189998799,53076.80243808 2025-07-14,06:18:26.000,195,11067029,114325,0,1752473905,13888.991604029994,8.890996800000721,53076.76051536001 2025-07-14,06:18:27.000,195,11067089,114125,0,1752473906,13888.991604029994,8.869849410002644,53076.7744896 2025-07-14,06:18:28.000,195,11067056,114085,0,1752473907,13888.984867719999,8.919193319998158,53076.73955400001 2025-07-14,06:18:29.000,195,11067076,114285,0,1752473908,13888.957922479989,8.876898540002003,53076.837373680006 2025-07-14,06:18:30.000,195,11067040,114205,0,1752473909,13888.971395099994,8.912144189998799,53076.837373680006 2025-07-14,06:18:31.000,195,11067020,114285,0,1752473910,13888.930977239994,8.89804593000008,53076.83038656001 2025-07-14,06:18:32.000,195,11067031,114325,0,1752473911,13888.910768309994,8.90509505999944,53076.78846384001 2025-07-14,06:18:33.000,195,11067035,114125,0,1752473912,13888.850141519993,8.94738984000287,53076.73955400001 2025-07-14,06:18:34.000,195,11067071,114245,0,1752473913,13888.843405209998,8.94738984000287,53076.74654112 2025-07-14,06:18:35.000,195,11067067,114125,0,1752473914,13888.850141519993,8.961488100001588,53076.83038656001 2025-07-14,06:18:36.000,195,11067072,114405,0,1752473915,13888.883823069998,8.982635489999666,53076.78147672001 2025-07-14,06:18:37.000,195,11067007,114525,0,1752473916,13888.843405209998,8.968537230000948,53076.74654112 2025-07-14,06:18:38.000,195,11067010,114164,0,1752473917,13888.883823069998,8.940340710003511,53076.78147672001 2025-07-14,06:18:39.000,195,11066992,114365,0,1752473918,13888.904031999999,9.031979400002456,53076.73955400001 2025-07-14,06:18:40.000,195,11067009,114085,0,1752473919,13888.957922479989,9.003782879997743,53076.73256688 2025-07-14,06:18:41.000,195,11067069,114485,0,1752473920,13888.984867719999,8.996733749998384,53076.72557976 2025-07-14,06:18:42.000,195,11067053,114485,0,1752473921,13889.025285579999,8.996733749998384,53076.74654112 2025-07-14,06:18:43.000,195,11066997,114405,0,1752473922,13889.005076649999,9.010832010004378,53076.69763128 2025-07-14,06:18:44.000,195,11067021,114085,0,1752473923,13889.025285579999,9.010832010004378,53076.66269568001 2025-07-14,06:18:45.000,195,11067056,114365,0,1752473924,13889.05896712999,8.996733749998384,53076.69064416001 2025-07-14,06:18:46.000,195,11066999,114164,0,1752473925,13889.08591237,8.996733749998384,53076.68365704 2025-07-14,06:18:47.000,195,11067010,114164,0,1752473926,13889.11959391999,9.024930270003097,53076.68365704 2025-07-14,06:18:48.000,195,11067045,114245,0,1752473927,13889.06570344,9.003782879997743,53076.64173432001 2025-07-14,06:18:49.000,195,11067041,114164,0,1752473928,13889.05896712999,9.053126790000533,53076.599811600005 2025-07-14,06:18:50.000,195,11067081,114285,0,1752473929,13889.06570344,9.046077660001174,53076.61378584001 2025-07-14,06:18:51.000,195,11067032,114125,0,1752473930,13889.05896712999,9.067225049999251,53076.599811600005 2025-07-14,06:18:52.000,195,11067080,114405,0,1752473931,13889.09938498999,9.116568960002041,53076.66269568001 2025-07-14,06:18:53.000,195,11067061,114445,0,1752473932,13889.133066539995,9.116568960002041,53076.69064416001 2025-07-14,06:18:54.000,195,11067031,114525,0,1752473933,13889.11959391999,9.1236180900014,53076.62776008 2025-07-14,06:18:55.000,195,11067076,114285,0,1752473934,13889.092648679994,9.13066722000076,53076.62077296001 2025-07-14,06:18:56.000,195,11067023,114405,0,1752473935,13889.153275469995,9.144765479999478,53076.69064416001 2025-07-14,06:18:57.000,195,11067051,114285,0,1752473936,13889.18695702,9.165912870004831,53076.72557976 2025-07-14,06:18:58.000,195,11067076,114245,0,1752473937,13889.234111189995,9.208207650000986,53076.73256688 2025-07-14,06:18:59.000,195,11067140,114365,0,1752473938,13889.26105642999,9.243453299997782,53076.767502480005 2025-07-14,06:19:00.000,195,11067052,114245,0,1752473939,13889.24084749999,9.264600690003135,53076.75352824 2025-07-14,06:19:01.000,195,11067037,114285,0,1752473940,13889.28800167,9.285748080001213,53076.78147672001 2025-07-14,06:19:02.000,195,11067102,114405,0,1752473941,13889.28800167,9.335091990004003,53076.73955400001 2025-07-14,06:19:03.000,195,11067106,114045,0,1752473942,13889.34189214999,9.377386770000157,53076.83038656001 2025-07-14,06:19:04.000,195,11067117,114405,0,1752473943,13889.355364769996,9.377386770000157,53076.80942520001 2025-07-14,06:19:05.000,195,11067134,114245,0,1752473944,13889.375573699996,9.426730680002947,53076.767502480005 2025-07-14,06:19:06.000,195,11067078,114365,0,1752473945,13889.442936799991,9.440828940001666,53076.83038656001 2025-07-14,06:19:07.000,195,11067054,114285,0,1752473946,13889.44967311,9.490172850004456,53076.82339944 2025-07-14,06:19:08.000,195,11067038,114365,0,1752473947,13889.510299900001,9.497221980003815,53076.82339944 2025-07-14,06:19:09.000,195,11067089,113965,0,1752473948,13889.510299900001,9.560664149998047,53076.82339944 2025-07-14,06:19:10.000,195,11067076,114164,0,1752473949,13889.564190379991,9.511320240002533,53076.86532216 2025-07-14,06:19:11.000,195,11067149,114325,0,1752473950,13889.543981449991,9.546565889999329,53076.89327064 2025-07-14,06:19:12.000,195,11067104,114405,0,1752473951,13889.523772519991,9.53951675999997,53076.87230928 2025-07-14,06:19:13.000,195,11067158,114205,0,1752473952,13889.557454069996,9.525418500001251,53076.78147672001 2025-07-14,06:19:14.000,195,11067078,114285,0,1752473953,13889.543981449991,9.553615019998688,53076.78147672001 2025-07-14,06:19:15.000,195,11067152,114245,0,1752473954,13889.550717760001,9.511320240002533,53076.78147672001 2025-07-14,06:19:16.000,195,11067135,114405,0,1752473955,13889.543981449991,9.53246763000061,53076.76051536001 2025-07-14,06:19:17.000,195,11067139,114445,0,1752473956,13889.543981449991,9.48312371999782,53076.76051536001 2025-07-14,06:19:18.000,195,11067144,114285,0,1752473957,13889.523772519991,9.461976329999743,53076.718592640005 2025-07-14,06:19:19.000,195,11067126,114285,0,1752473958,13889.510299900001,9.447878070001025,53076.72557976 2025-07-14,06:19:20.000,195,11067131,114045,0,1752473959,13889.550717760001,9.447878070001025,53076.73256688 2025-07-14,06:19:21.000,195,11067062,114285,0,1752473960,13889.530508830001,9.440828940001666,53076.71160552001 2025-07-14,06:19:22.000,195,11067168,114365,0,1752473961,13889.496827279996,9.454927200000384,53076.648721440004 2025-07-14,06:19:23.000,195,11067153,114365,0,1752473962,13889.442936799991,9.419681550003588,53076.64173432001 2025-07-14,06:19:24.000,195,11067157,114565,0,1752473963,13889.436200489996,9.384435899999517,53076.669682800006 2025-07-14,06:19:25.000,195,11067056,114285,0,1752473964,13889.38231000999,9.40558329000487,53076.54391464001 2025-07-14,06:19:26.000,195,11067128,114325,0,1752473965,13889.375573699996,9.384435899999517,53076.54391464001 2025-07-14,06:19:27.000,195,11067077,114365,0,1752473966,13889.34189214999,9.30689546999929,53076.45308208001 2025-07-14,06:19:28.000,195,11067075,114125,0,1752473967,13889.28800167,9.292797210000572,53076.41814648 2025-07-14,06:19:29.000,195,11067043,114125,0,1752473968,13889.24084749999,9.30689546999929,53076.41115936 2025-07-14,06:19:30.000,195,11067017,114164,0,1752473969,13889.20716595,9.264600690003135,53076.36224952 2025-07-14,06:19:31.000,195,11067070,114205,0,1752473970,13889.22737488,9.236404169998423,53076.28539120001 2025-07-14,06:19:32.000,195,11067089,114085,0,1752473971,13889.22063856999,9.208207650000986,53076.22949424 2025-07-14,06:19:33.000,195,11067075,114325,0,1752473972,13889.234111189995,9.17296200000419,53076.20853288001 2025-07-14,06:19:34.000,195,11067095,114485,0,1752473973,13889.213902259995,9.116568960002041,53076.19455864 2025-07-14,06:19:35.000,195,11067096,114365,0,1752473974,13889.193693329995,9.116568960002041,53076.166610160006 2025-07-14,06:19:36.000,195,11067041,114164,0,1752473975,13889.24758381,9.08132330999797,53076.12468744 2025-07-14,06:19:37.000,195,11067094,114245,0,1752473976,13889.22737488,9.08132330999797,53076.06180336 2025-07-14,06:19:38.000,195,11067058,114205,0,1752473977,13889.254320119995,9.08132330999797,53076.11071320001 2025-07-14,06:19:39.000,195,11067064,114365,0,1752473978,13889.28126535999,9.060175919999892,53076.02686776 2025-07-14,06:19:40.000,195,11067048,114405,0,1752473979,13889.274529049995,9.024930270003097,53076.02686776 2025-07-14,06:19:41.000,195,11067025,114045,0,1752473980,13889.234111189995,8.989684619999025,53075.98494504 2025-07-14,06:19:42.000,195,11067055,114405,0,1752473981,13889.294737979995,8.975586360000307,53075.98494504 2025-07-14,06:19:43.000,195,11067021,114565,0,1752473982,13889.28800167,8.926242450004793,53075.96398368 2025-07-14,06:19:44.000,195,11067044,114285,0,1752473983,13889.3082106,8.94738984000287,53075.95000944001 2025-07-14,06:19:45.000,195,11067054,114164,0,1752473984,13889.34862846,8.989684619999025,53075.95000944001 2025-07-14,06:19:46.000,195,11067072,114365,0,1752473985,13889.375573699996,8.95443897000223,53075.977957920004 2025-07-14,06:19:47.000,195,11067079,114325,0,1752473986,13889.36883739,8.94738984000287,53075.92206096001 2025-07-14,06:19:48.000,195,11067031,114045,0,1752473987,13889.442936799991,8.940340710003511,53075.9360352 2025-07-14,06:19:49.000,195,11067067,114125,0,1752473988,13889.46988204,8.961488100001588,53075.94302232001 2025-07-14,06:19:50.000,195,11067050,114285,0,1752473989,13889.463145729991,8.989684619999025,53075.977957920004 2025-07-14,06:19:51.000,195,11067051,114285,0,1752473990,13889.476618349996,8.975586360000307,53075.95000944001 2025-07-14,06:19:52.000,195,11067082,114285,0,1752473991,13889.543981449991,8.989684619999025,53075.998919280006 2025-07-14,06:19:53.000,195,11067081,113885,0,1752473992,13889.523772519991,8.940340710003511,53075.97097080001 2025-07-14,06:19:54.000,195,11067052,114205,0,1752473993,13889.510299900001,8.996733749998384,53076.01289352 2025-07-14,06:19:55.000,195,11067086,114205,0,1752473994,13889.537245139996,8.982635489999666,53076.0059064 2025-07-14,06:19:56.000,195,11067089,114285,0,1752473995,13889.510299900001,8.975586360000307,53076.02686776 2025-07-14,06:19:57.000,195,11067067,114205,0,1752473996,13889.530508830001,8.982635489999666,53075.998919280006 2025-07-14,06:19:58.000,195,11067018,114285,0,1752473997,13889.49009097,8.975586360000307,53076.01289352 2025-07-14,06:19:59.000,195,11067091,114125,0,1752473998,13889.456409419996,8.95443897000223,53076.047829120005 2025-07-14,06:20:00.000,195,11067075,114365,0,1752473999,13889.422727869991,8.95443897000223,53075.99193216001 2025-07-14,06:20:01.000,195,11067017,113885,0,1752474000,13889.38904632,8.975586360000307,53076.02686776 2025-07-14,06:20:02.000,195,11067043,114325,0,1752474001,13889.36883739,8.982635489999666,53075.998919280006 2025-07-14,06:20:03.000,195,11067022,114445,0,1752474002,13889.3082106,8.975586360000307,53075.97097080001 2025-07-14,06:20:04.000,195,11067081,114325,0,1752474003,13889.254320119995,8.940340710003511,53075.95699656 2025-07-14,06:20:05.000,195,11067062,114205,0,1752474004,13889.234111189995,8.961488100001588,53075.998919280006 2025-07-14,06:20:06.000,195,11067100,114485,0,1752474005,13889.133066539995,8.940340710003511,53075.9360352 2025-07-14,06:20:07.000,195,11067070,114525,0,1752474006,13889.13980284999,8.940340710003511,53075.90808672 2025-07-14,06:20:08.000,195,11067034,114605,0,1752474007,13889.072439749994,8.919193319998158,53075.90109960001 2025-07-14,06:20:09.000,195,11067087,114405,0,1752474008,13889.032021889994,8.848702020004566,53075.81725416 2025-07-14,06:20:10.000,195,11067042,114285,0,1752474009,13889.01854926999,8.89804593000008,53075.810267040004 2025-07-14,06:20:11.000,195,11067065,114405,0,1752474010,13888.904031999999,8.869849410002644,53075.77533144001 2025-07-14,06:20:12.000,195,11067074,114405,0,1752474011,13888.850141519993,8.820505499999854,53075.712447360005 2025-07-14,06:20:13.000,195,11066981,114285,0,1752474012,13888.796251039988,8.813456370000495,53075.73340872001 2025-07-14,06:20:14.000,195,11067074,114245,0,1752474013,13888.802987349998,8.792308980002417,53075.712447360005 2025-07-14,06:20:15.000,195,11067035,114325,0,1752474014,13888.776042109988,8.785259850003058,53075.69847312 2025-07-14,06:20:16.000,195,11066974,114445,0,1752474015,13888.796251039988,8.750014199998986,53075.63558904001 2025-07-14,06:20:17.000,195,11066982,114365,0,1752474016,13888.749096869993,8.735915940000268,53075.642576160004 2025-07-14,06:20:18.000,195,11067051,114405,0,1752474017,13888.708679009993,8.750014199998986,53075.61462768001 2025-07-14,06:20:19.000,195,11066998,114245,0,1752474018,13888.769305799993,8.750014199998986,53075.68449888001 2025-07-14,06:20:20.000,195,11067045,114325,0,1752474019,13888.735624249988,8.728866810000909,53075.61462768001 2025-07-14,06:20:21.000,195,11067017,114365,0,1752474020,13888.769305799993,8.735915940000268,53075.60065344 2025-07-14,06:20:22.000,195,11067029,114325,0,1752474021,13888.769305799993,8.750014199998986,53075.6216148 2025-07-14,06:20:23.000,195,11067026,114325,0,1752474022,13888.809723659993,8.750014199998986,53075.68449888001 2025-07-14,06:20:24.000,195,11067024,114445,0,1752474023,13888.836668899989,8.742965069999627,53075.6216148 2025-07-14,06:20:25.000,195,11067003,114285,0,1752474024,13888.796251039988,8.757063329998346,53075.62860192 2025-07-14,06:20:26.000,195,11067043,114285,0,1752474025,13888.823196279998,8.72181768000155,53075.642576160004 2025-07-14,06:20:27.000,195,11067007,114485,0,1752474026,13888.802987349998,8.71476855000219,53075.642576160004 2025-07-14,06:20:28.000,195,11067014,114205,0,1752474027,13888.850141519993,8.72181768000155,53075.63558904001 2025-07-14,06:20:29.000,195,11067044,114125,0,1752474028,13888.802987349998,8.686572030004754,53075.61462768001 2025-07-14,06:20:30.000,195,11066989,114445,0,1752474029,13888.782778419998,8.658375510000042,53075.6216148 2025-07-14,06:20:31.000,195,11067009,114164,0,1752474030,13888.755833179988,8.616080730003887,53075.5517436 2025-07-14,06:20:32.000,195,11066991,114245,0,1752474031,13888.708679009993,8.658375510000042,53075.53078224 2025-07-14,06:20:33.000,195,11066973,114325,0,1752474032,13888.634579600002,8.658375510000042,53075.495846640006 2025-07-14,06:20:34.000,195,11066991,114445,0,1752474033,13888.627843289993,8.658375510000042,53075.4818724 2025-07-14,06:20:35.000,195,11067019,114125,0,1752474034,13888.580689119997,8.651326380000683,53075.495846640006 2025-07-14,06:20:36.000,195,11067001,114365,0,1752474035,13888.553743880002,8.67247376999876,53075.425975440005 2025-07-14,06:20:37.000,195,11066940,114405,0,1752474036,13888.547007569992,8.707719420002832,53075.45392392 2025-07-14,06:20:38.000,195,11066935,114205,0,1752474037,13888.526798639992,8.742965069999627,53075.4818724 2025-07-14,06:20:39.000,195,11067024,114365,0,1752474038,13888.472908160002,8.757063329998346,53075.46789816001 2025-07-14,06:20:40.000,195,11067001,114365,0,1752474039,13888.506589709992,8.785259850003058,53075.46789816001 2025-07-14,06:20:41.000,195,11067001,114525,0,1752474040,13888.472908160002,8.799358110001776,53075.44693680001 2025-07-14,06:20:42.000,195,11066964,114405,0,1752474041,13888.439226609997,8.855751150003925,53075.38405272 2025-07-14,06:20:43.000,195,11066919,114164,0,1752474042,13888.405545059992,8.834603759998572,53075.43296256 2025-07-14,06:20:44.000,195,11066982,114125,0,1752474043,13888.419017679997,8.89804593000008,53075.4120012 2025-07-14,06:20:45.000,195,11066959,114485,0,1752474044,13888.405545059992,8.90509505999944,53075.425975440005 2025-07-14,06:20:46.000,195,11066988,114045,0,1752474045,13888.365127199992,8.940340710003511,53075.425975440005 2025-07-14,06:20:47.000,195,11066950,114405,0,1752474046,13888.304500409991,8.94738984000287,53075.377065600005 2025-07-14,06:20:48.000,195,11066915,114205,0,1752474047,13888.27081886,8.95443897000223,53075.35610424 2025-07-14,06:20:49.000,195,11066978,114405,0,1752474048,13888.284291479991,8.982635489999666,53075.377065600005 2025-07-14,06:20:50.000,195,11067002,114164,0,1752474049,13888.277555169996,8.975586360000307,53075.328155760006 2025-07-14,06:20:51.000,195,11066960,114325,0,1752474050,13888.277555169996,8.975586360000307,53075.33514288 2025-07-14,06:20:52.000,195,11066879,114405,0,1752474051,13888.25060993,9.003782879997743,53075.31418152 2025-07-14,06:20:53.000,195,11066896,114405,0,1752474052,13888.230401,8.982635489999666,53075.27225880001 2025-07-14,06:20:54.000,195,11066963,114485,0,1752474053,13888.25060993,8.968537230000948,53075.258284560005 2025-07-14,06:20:55.000,195,11066904,114205,0,1752474054,13888.25060993,8.919193319998158,53075.307194400004 2025-07-14,06:20:56.000,195,11066909,114245,0,1752474055,13888.237137309996,8.94738984000287,53075.27225880001 2025-07-14,06:20:57.000,195,11066927,114085,0,1752474056,13888.243873619991,8.94738984000287,53075.28623304 2025-07-14,06:20:58.000,195,11066848,114164,0,1752474057,13888.25060993,8.89804593000008,53075.25129744001 2025-07-14,06:20:59.000,195,11066952,114365,0,1752474058,13888.27081886,8.876898540002003,53075.21636184 2025-07-14,06:21:00.000,195,11066902,114405,0,1752474059,13888.297764099996,8.883947670001362,53075.18841336 2025-07-14,06:21:01.000,195,11066870,114164,0,1752474060,13888.264082549991,8.862800280003285,53075.167452 2025-07-14,06:21:02.000,195,11066866,114365,0,1752474061,13888.27081886,8.876898540002003,53075.111555040006 2025-07-14,06:21:03.000,195,11066847,114605,0,1752474062,13888.297764099996,8.862800280003285,53075.13251640001 2025-07-14,06:21:04.000,195,11066824,114205,0,1752474063,13888.304500409991,8.869849410002644,53075.160464880006 2025-07-14,06:21:05.000,195,11066842,114164,0,1752474064,13888.317973029996,8.848702020004566,53075.11854216 2025-07-14,06:21:06.000,195,11066898,114245,0,1752474065,13888.351654580001,8.855751150003925,53075.13251640001 2025-07-14,06:21:07.000,195,11066882,114405,0,1752474066,13888.358390889996,8.848702020004566,53075.07661944 2025-07-14,06:21:08.000,195,11066882,113925,0,1752474067,13888.398808749997,8.827554629999213,53075.139503520004 2025-07-14,06:21:09.000,195,11066899,114285,0,1752474068,13888.385336129992,8.876898540002003,53075.12552928 2025-07-14,06:21:10.000,195,11066883,114365,0,1752474069,13888.392072440001,8.862800280003285,53075.14649064 2025-07-14,06:21:11.000,195,11066895,114164,0,1752474070,13888.398808749997,8.89804593000008,53075.139503520004 2025-07-14,06:21:12.000,195,11066881,114045,0,1752474071,13888.412281370001,8.940340710003511,53075.14649064 2025-07-14,06:21:13.000,195,11066861,114045,0,1752474072,13888.425753989992,8.919193319998158,53075.17443912 2025-07-14,06:21:14.000,195,11066862,114405,0,1752474073,13888.439226609997,8.94738984000287,53075.167452 2025-07-14,06:21:15.000,195,11066856,114205,0,1752474074,13888.378599819996,8.989684619999025,53075.17443912 2025-07-14,06:21:16.000,195,11066827,113725,0,1752474075,13888.378599819996,9.017881140003738,53075.22334896 2025-07-14,06:21:17.000,195,11066812,114445,0,1752474076,13888.385336129992,9.003782879997743,53075.21636184 2025-07-14,06:21:18.000,195,11066869,114285,0,1752474077,13888.378599819996,9.024930270003097,53075.22334896 2025-07-14,06:21:19.000,195,11066849,114405,0,1752474078,13888.365127199992,9.024930270003097,53075.2373232 2025-07-14,06:21:20.000,195,11066844,114164,0,1752474079,13888.344918269991,9.053126790000533,53075.24431032 2025-07-14,06:21:21.000,195,11066890,114445,0,1752474080,13888.331445650001,9.024930270003097,53075.19540048 2025-07-14,06:21:22.000,195,11066874,114285,0,1752474081,13888.317973029996,9.060175919999892,53075.2373232 2025-07-14,06:21:23.000,195,11066890,114085,0,1752474082,13888.304500409991,9.046077660001174,53075.21636184 2025-07-14,06:21:24.000,195,11066845,114285,0,1752474083,13888.344918269991,9.060175919999892,53075.22334896 2025-07-14,06:21:25.000,195,11066872,114405,0,1752474084,13888.27081886,9.024930270003097,53075.18841336 2025-07-14,06:21:26.000,195,11066883,114365,0,1752474085,13888.284291479991,9.024930270003097,53075.23033608001 2025-07-14,06:21:27.000,195,11066826,114164,0,1752474086,13888.311236720001,9.088372440004605,53075.258284560005 2025-07-14,06:21:28.000,195,11066844,114485,0,1752474087,13888.317973029996,9.067225049999251,53075.258284560005 2025-07-14,06:21:29.000,195,11066841,114125,0,1752474088,13888.324709339991,9.07427417999861,53075.279245920006 2025-07-14,06:21:30.000,195,11066873,114045,0,1752474089,13888.351654580001,9.060175919999892,53075.307194400004 2025-07-14,06:21:31.000,195,11066853,114205,0,1752474090,13888.331445650001,9.039028530001815,53075.30020728001 2025-07-14,06:21:32.000,195,11066792,114245,0,1752474091,13888.365127199992,9.024930270003097,53075.32116864001 2025-07-14,06:21:33.000,195,11066857,114405,0,1752474092,13888.398808749997,8.982635489999666,53075.28623304 2025-07-14,06:21:34.000,195,11066880,114365,0,1752474093,13888.405545059992,8.94738984000287,53075.27225880001 2025-07-14,06:21:35.000,195,11066867,114285,0,1752474094,13888.472908160002,8.933291580004152,53075.20238760001 2025-07-14,06:21:36.000,195,11066839,114125,0,1752474095,13888.459435539997,8.94738984000287,53075.26527168 2025-07-14,06:21:37.000,195,11066852,114365,0,1752474096,13888.459435539997,8.940340710003511,53075.26527168 2025-07-14,06:21:38.000,195,11066834,114245,0,1752474097,13888.439226609997,8.919193319998158,53075.258284560005 2025-07-14,06:21:39.000,195,11066857,114205,0,1752474098,13888.466171849992,8.926242450004793,53075.258284560005 2025-07-14,06:21:40.000,195,11066899,113925,0,1752474099,13888.486380779992,8.940340710003511,53075.25129744001 2025-07-14,06:21:41.000,195,11066835,114285,0,1752474100,13888.486380779992,8.919193319998158,53075.31418152 2025-07-14,06:21:42.000,195,11066861,114405,0,1752474101,13888.506589709992,8.919193319998158,53075.24431032 2025-07-14,06:21:43.000,195,11066874,114045,0,1752474102,13888.479644469997,8.968537230000948,53075.32116864001 2025-07-14,06:21:44.000,195,11066894,114565,0,1752474103,13888.452699230002,8.975586360000307,53075.328155760006 2025-07-14,06:21:45.000,195,11066889,114285,0,1752474104,13888.412281370001,8.961488100001588,53075.30020728001 2025-07-14,06:21:46.000,195,11066876,114405,0,1752474105,13888.378599819996,8.982635489999666,53075.32116864001 2025-07-14,06:21:47.000,195,11066840,114365,0,1752474106,13888.365127199992,8.989684619999025,53075.31418152 2025-07-14,06:21:48.000,195,11066832,114565,0,1752474107,13888.324709339991,8.982635489999666,53075.35610424 2025-07-14,06:21:49.000,195,11066874,114405,0,1752474108,13888.324709339991,8.975586360000307,53075.307194400004 2025-07-14,06:21:50.000,195,11066921,114164,0,1752474109,13888.304500409991,8.982635489999666,53075.26527168 2025-07-14,06:21:51.000,195,11066884,114285,0,1752474110,13888.27081886,8.989684619999025,53075.24431032 2025-07-14,06:21:52.000,195,11066856,114245,0,1752474111,13888.20345575999,8.940340710003511,53075.18142624001 2025-07-14,06:21:53.000,195,11066842,114565,0,1752474112,13888.18324682999,8.933291580004152,53075.209374720005 2025-07-14,06:21:54.000,195,11066837,114245,0,1752474113,13888.12935635,8.890996800000721,53075.11854216 2025-07-14,06:21:55.000,195,11066888,114405,0,1752474114,13888.10914742,8.876898540002003,53075.13251640001 2025-07-14,06:21:56.000,195,11066833,114325,0,1752474115,13888.08220217999,8.89804593000008,53075.06264520001 2025-07-14,06:21:57.000,195,11066809,114164,0,1752474116,13888.02157538999,8.890996800000721,53075.07661944 2025-07-14,06:21:58.000,195,11066827,114405,0,1752474117,13888.04852063,8.883947670001362,53075.10456792001 2025-07-14,06:21:59.000,195,11066768,114164,0,1752474118,13887.974421219995,8.890996800000721,53075.0277096 2025-07-14,06:22:00.000,195,11066861,114205,0,1752474119,13887.934003359995,8.89804593000008,53074.96482552001 2025-07-14,06:22:01.000,195,11066808,114285,0,1752474120,13887.913794429995,8.890996800000721,53074.922902800005 2025-07-14,06:22:02.000,195,11066809,114365,0,1752474121,13887.913794429995,8.869849410002644,53074.91591568001 2025-07-14,06:22:03.000,195,11066816,114405,0,1752474122,13887.913794429995,8.869849410002644,53074.873992960005 2025-07-14,06:22:04.000,195,11066833,114405,0,1752474123,13887.88684919,8.890996800000721,53074.88098008 2025-07-14,06:22:05.000,195,11066823,114325,0,1752474124,13887.812749779994,8.862800280003285,53074.804121760004 2025-07-14,06:22:06.000,195,11066808,114085,0,1752474125,13887.752122989994,8.848702020004566,53074.825083120006 2025-07-14,06:22:07.000,195,11066853,114405,0,1752474126,13887.752122989994,8.855751150003925,53074.76918616001 2025-07-14,06:22:08.000,195,11066852,114325,0,1752474127,13887.752122989994,8.834603759998572,53074.706302080005 2025-07-14,06:22:09.000,195,11066863,114365,0,1752474128,13887.678023579989,8.841652889997931,53074.73425056 2025-07-14,06:22:10.000,195,11066852,114285,0,1752474129,13887.637605719989,8.841652889997931,53074.706302080005 2025-07-14,06:22:11.000,195,11066861,114405,0,1752474130,13887.563506309998,8.848702020004566,53074.636430880004 2025-07-14,06:22:12.000,195,11066752,114365,0,1752474131,13887.597187859988,8.841652889997931,53074.60149528001 2025-07-14,06:22:13.000,195,11066806,114164,0,1752474132,13887.523088449998,8.869849410002644,53074.55957256001 2025-07-14,06:22:14.000,195,11066789,114125,0,1752474133,13887.516352139988,8.869849410002644,53074.51764984 2025-07-14,06:22:15.000,195,11066756,114245,0,1752474134,13887.422043799997,8.876898540002003,53074.52463696 2025-07-14,06:22:16.000,195,11066785,114045,0,1752474135,13887.381625939997,8.876898540002003,53074.49668848 2025-07-14,06:22:17.000,195,11066860,114325,0,1752474136,13887.314262840002,8.862800280003285,53074.3988688 2025-07-14,06:22:18.000,195,11066772,114245,0,1752474137,13887.273844980002,8.806407240001136,53074.38489456 2025-07-14,06:22:19.000,195,11066724,114285,0,1752474138,13887.240163429997,8.792308980002417,53074.33598472 2025-07-14,06:22:20.000,195,11066747,114245,0,1752474139,13887.193009260001,8.77116159000434,53074.28008776 2025-07-14,06:22:21.000,195,11066745,114205,0,1752474140,13887.159327709996,8.785259850003058,53074.23816504 2025-07-14,06:22:22.000,195,11066775,114205,0,1752474141,13887.071755680001,8.735915940000268,53074.18226808 2025-07-14,06:22:23.000,195,11066809,114285,0,1752474142,13887.091964610001,8.693621160004113,53074.12637112001 2025-07-14,06:22:24.000,195,11066780,114205,0,1752474143,13887.098700919996,8.67247376999876,53074.133358240004 2025-07-14,06:22:25.000,195,11066736,114205,0,1752474144,13887.071755680001,8.644277250001323,53074.05649992001 2025-07-14,06:22:26.000,195,11066724,114205,0,1752474145,13887.044810439991,8.587884209999174,53074.0495128 2025-07-14,06:22:27.000,195,11066746,114285,0,1752474146,13887.017865199996,8.580835079999815,53073.95868024001 2025-07-14,06:22:28.000,195,11066754,114325,0,1752474147,13886.99091996,8.517392909998307,53073.97964160001 2025-07-14,06:22:29.000,195,11066699,114164,0,1752474148,13886.977447339996,8.48919639000087,53073.90278328 2025-07-14,06:22:30.000,195,11066786,114205,0,1752474149,13887.01112889,8.446901610004716,53073.916757520004 2025-07-14,06:22:31.000,195,11066768,114325,0,1752474150,13887.004392579991,8.418705090000003,53073.937718880006 2025-07-14,06:22:32.000,195,11066810,114405,0,1752474151,13887.017865199996,8.390508570002567,53073.88880904001 2025-07-14,06:22:33.000,195,11066752,113765,0,1752474152,13886.96397471999,8.3200172700017,53073.86086056001 2025-07-14,06:22:34.000,195,11066724,114325,0,1752474153,13886.99091996,8.334115530000417,53073.88880904001 2025-07-14,06:22:35.000,195,11066758,114485,0,1752474154,13887.085228299991,8.334115530000417,53073.867847680005 2025-07-14,06:22:36.000,195,11066740,114325,0,1752474155,13887.105437229991,8.327066400001058,53073.88880904001 2025-07-14,06:22:37.000,195,11066758,114125,0,1752474156,13887.071755680001,8.298869880003622,53073.83989920001 2025-07-14,06:22:38.000,195,11066771,114365,0,1752474157,13887.058283059996,8.26362422999955,53073.82592496 2025-07-14,06:22:39.000,195,11066814,114045,0,1752474158,13887.044810439991,8.256575100000191,53073.797976480004 2025-07-14,06:22:40.000,195,11066810,114245,0,1752474159,13887.017865199996,8.27067335999891,53073.749066640004 2025-07-14,06:22:41.000,195,11066835,114485,0,1752474160,13886.98418364999,8.256575100000191,53073.8049636 2025-07-14,06:22:42.000,195,11066806,114365,0,1752474161,13887.004392579991,8.221329450003395,53073.70714392 2025-07-14,06:22:43.000,195,11066763,114325,0,1752474162,13886.997656269996,8.242476840001473,53073.7350924 2025-07-14,06:22:44.000,195,11066747,114205,0,1752474163,13886.99091996,8.249525970000832,53073.72111816001 2025-07-14,06:22:45.000,195,11066808,114245,0,1752474164,13886.92355685999,8.228378580002754,53073.65823408 2025-07-14,06:22:46.000,195,11066741,114285,0,1752474165,13886.91008424,8.228378580002754,53073.61631136 2025-07-14,06:22:47.000,195,11066769,113845,0,1752474166,13886.86293006999,8.193132929998683,53073.62329848001 2025-07-14,06:22:48.000,195,11066815,114205,0,1752474167,13886.84945745,8.221329450003395,53073.64425984001 2025-07-14,06:22:49.000,195,11066765,114405,0,1752474168,13886.78883066,8.207231190004677,53073.54644016 2025-07-14,06:22:50.000,195,11066750,114205,0,1752474169,13886.78883066,8.179034669999965,53073.5604144 2025-07-14,06:22:51.000,195,11066800,114325,0,1752474170,13886.78883066,8.157887280001887,53073.51849168 2025-07-14,06:22:52.000,195,11066764,114245,0,1752474171,13886.80230327999,8.12969076000445,53073.51849168 2025-07-14,06:22:53.000,195,11066761,114325,0,1752474172,13886.70799494,8.094445110000379,53073.434646240006 2025-07-14,06:22:54.000,195,11066727,114285,0,1752474173,13886.68104969999,8.045101200004865,53073.462594720004 2025-07-14,06:22:55.000,195,11066787,114485,0,1752474174,13886.654104459994,8.002806420001434,53073.420672 2025-07-14,06:22:56.000,195,11066763,114245,0,1752474175,13886.66084076999,7.988708160002716,53073.39272352 2025-07-14,06:22:57.000,195,11066783,114405,0,1752474176,13886.674313389994,7.882971209997777,53073.364775040005 2025-07-14,06:22:58.000,195,11066740,114445,0,1752474177,13886.586741359999,7.840676430001622,53073.30189096 2025-07-14,06:22:59.000,195,11066736,114125,0,1752474178,13886.573268739994,7.7560868700020364,53073.23201976 2025-07-14,06:23:00.000,195,11066775,114205,0,1752474179,13886.505905639999,7.692644700000528,53073.2110584 2025-07-14,06:23:01.000,195,11066766,114045,0,1752474180,13886.485696709999,7.586907750002865,53073.14118720001 2025-07-14,06:23:02.000,195,11066811,114005,0,1752474181,13886.492433019994,7.572809490004147,53073.07131600001 2025-07-14,06:23:03.000,195,11066762,114325,0,1752474182,13886.478960399989,7.50231819000328,53073.0363804 2025-07-14,06:23:04.000,195,11066745,114245,0,1752474183,13886.465487779999,7.424777760003053,53073.04336752 2025-07-14,06:23:05.000,195,11066707,114365,0,1752474184,13886.465487779999,7.438876020001771,53073.02240616001 2025-07-14,06:23:06.000,195,11066722,114565,0,1752474185,13886.425069919998,7.396581239998341,53072.931573600006 2025-07-14,06:23:07.000,195,11066782,114245,0,1752474186,13886.431806229994,7.311991679998755,53072.86868952 2025-07-14,06:23:08.000,195,11066719,114525,0,1752474187,13886.445278849998,7.255598640003882,53072.85471528001 2025-07-14,06:23:09.000,195,11066748,114125,0,1752474188,13886.398124679989,7.227402119999169,53072.75689560001 2025-07-14,06:23:10.000,195,11066675,114445,0,1752474189,13886.398124679989,7.206254730001092,53072.742921360004 2025-07-14,06:23:11.000,195,11066782,114325,0,1752474190,13886.377915749988,7.156910819998302,53072.70099864 2025-07-14,06:23:12.000,195,11066767,114285,0,1752474191,13886.337497889988,7.156910819998302,53072.65907592 2025-07-14,06:23:13.000,195,11066693,114365,0,1752474192,13886.377915749988,7.100517780003429,53072.65907592 2025-07-14,06:23:14.000,195,11066728,114325,0,1752474193,13886.290343719993,7.065272129999357,53072.65907592 2025-07-14,06:23:15.000,195,11066696,114485,0,1752474194,13886.256662170003,7.04412474000128,53072.58920472001 2025-07-14,06:23:16.000,195,11066733,114285,0,1752474195,13886.189299069993,6.99478082999849,53072.61016608 2025-07-14,06:23:17.000,195,11066693,114164,0,1752474196,13886.121935969997,6.987731699999131,53072.56824336001 2025-07-14,06:23:18.000,195,11066666,114405,0,1752474197,13886.081518109997,7.001829959997849,53072.53330776 2025-07-14,06:23:19.000,195,11066704,114445,0,1752474198,13886.027627629992,6.99478082999849,53072.50535928 2025-07-14,06:23:20.000,195,11066704,114085,0,1752474199,13885.953528220001,7.001829959997849,53072.48439792 2025-07-14,06:23:21.000,195,11066758,114285,0,1752474200,13885.892901430001,6.987731699999131,53072.46343656 2025-07-14,06:23:22.000,195,11066693,114285,0,1752474201,13885.805329399991,6.959535180001694,53072.37959112001 2025-07-14,06:23:23.000,195,11066761,114205,0,1752474202,13885.72449367999,6.945436920002976,53072.36561688 2025-07-14,06:23:24.000,195,11066697,114164,0,1752474203,13885.74470260999,6.980682569999772,53072.40055248001 2025-07-14,06:23:25.000,195,11066701,114285,0,1752474204,13885.73122999,6.931338660004258,53072.372604 2025-07-14,06:23:26.000,195,11066659,114565,0,1752474205,13885.66386688999,6.910191269998904,53072.358629760005 2025-07-14,06:23:27.000,195,11066685,114205,0,1752474206,13885.677339509995,6.910191269998904,53072.31670704 2025-07-14,06:23:28.000,195,11066747,114245,0,1752474207,13885.65039427,6.896093010000186,53072.31670704 2025-07-14,06:23:29.000,195,11066723,113885,0,1752474208,13885.636921649995,6.853798230004031,53072.33068128001 2025-07-14,06:23:30.000,195,11066747,114525,0,1752474209,13885.62344902999,6.853798230004031,53072.30273280001 2025-07-14,06:23:31.000,195,11066732,114285,0,1752474210,13885.58303116999,6.853798230004031,53072.22587448 2025-07-14,06:23:32.000,195,11066758,114285,0,1752474211,13885.596503789995,6.846749100004672,53072.197926 2025-07-14,06:23:33.000,195,11066730,114245,0,1752474212,13885.60997641,6.839699969998037,53072.190938880005 2025-07-14,06:23:34.000,195,11066735,114045,0,1752474213,13885.64365795999,6.86084736000339,53072.121067680004 2025-07-14,06:23:35.000,195,11066692,114085,0,1752474214,13885.60324009999,6.8115034500006,53072.190938880005 2025-07-14,06:23:36.000,195,11066697,114125,0,1752474215,13885.63018534,6.8678964900027495,53072.21888736 2025-07-14,06:23:37.000,195,11066743,114245,0,1752474216,13885.677339509995,6.8678964900027495,53072.16997752 2025-07-14,06:23:38.000,195,11066730,114365,0,1752474217,13885.68407581999,6.86084736000339,53072.16299040001 2025-07-14,06:23:39.000,195,11066754,114285,0,1752474218,13885.717757369996,6.903142139999545,53072.15600328 2025-07-14,06:23:40.000,195,11066735,114325,0,1752474219,13885.68407581999,6.966584310001053,53072.20491312 2025-07-14,06:23:41.000,195,11066761,114245,0,1752474220,13885.677339509995,6.9736334400004125,53072.21888736 2025-07-14,06:23:42.000,195,11066733,114445,0,1752474221,13885.636921649995,7.008879090004484,53072.260810080006 2025-07-14,06:23:43.000,195,11066714,114325,0,1752474222,13885.657130579995,7.065272129999357,53072.34465552 2025-07-14,06:23:44.000,195,11066703,114045,0,1752474223,13885.657130579995,7.058222999999998,53072.309719920006 2025-07-14,06:23:45.000,195,11066728,114325,0,1752474224,13885.6706032,7.065272129999357,53072.33068128001 2025-07-14,06:23:46.000,195,11066785,114285,0,1752474225,13885.70428474999,7.09346865000407,53072.36561688 2025-07-14,06:23:47.000,195,11066808,114325,0,1752474226,13885.697548439995,7.1287143000008655,53072.36561688 2025-07-14,06:23:48.000,195,11066749,114405,0,1752474227,13885.69081213,7.114616040002147,53072.39356536 2025-07-14,06:23:49.000,195,11066740,114445,0,1752474228,13885.70428474999,7.135763430000225,53072.44946232001 2025-07-14,06:23:50.000,195,11066780,114245,0,1752474229,13885.737966299996,7.192156470002374,53072.41452672 2025-07-14,06:23:51.000,195,11066749,114205,0,1752474230,13885.785120469991,7.178058210003655,53072.47042368001 2025-07-14,06:23:52.000,195,11066784,114285,0,1752474231,13885.79185678,7.1851073400030145,53072.49837216001 2025-07-14,06:23:53.000,195,11066752,114285,0,1752474232,13885.79185678,7.206254730001092,53072.51933352001 2025-07-14,06:23:54.000,195,11066784,114405,0,1752474233,13885.825538329991,7.213303860000451,53072.575230480004 2025-07-14,06:23:55.000,195,11066831,114285,0,1752474234,13885.859219879996,7.192156470002374,53072.56125624 2025-07-14,06:23:56.000,195,11066802,114325,0,1752474235,13885.967000839992,7.178058210003655,53072.60317896 2025-07-14,06:23:57.000,195,11066810,114325,0,1752474236,13885.953528220001,7.156910819998302,53072.58920472001 2025-07-14,06:23:58.000,195,11066770,114125,0,1752474237,13885.973737150001,7.178058210003655,53072.68702440001 2025-07-14,06:23:59.000,195,11066756,114045,0,1752474238,13885.987209769992,7.199205600001733,53072.60317896 2025-07-14,06:24:00.000,195,11066870,114205,0,1752474239,13886.014155010002,7.121665170001506,53072.5822176 2025-07-14,06:24:01.000,195,11066825,114205,0,1752474240,13886.014155010002,7.09346865000407,53072.596191840006 2025-07-14,06:24:02.000,195,11066772,114125,0,1752474241,13886.034363940002,7.107566910002788,53072.624140320004 2025-07-14,06:24:03.000,195,11066759,114325,0,1752474242,13886.047836559992,7.051173870000639,53072.60317896 2025-07-14,06:24:04.000,195,11066822,114325,0,1752474243,13886.088254419992,7.072321259998716,53072.60317896 2025-07-14,06:24:05.000,195,11066801,114164,0,1752474244,13886.115199660002,7.04412474000128,53072.61715320001 2025-07-14,06:24:06.000,195,11066783,114205,0,1752474245,13886.128672279992,7.072321259998716,53072.63112744 2025-07-14,06:24:07.000,195,11066794,114365,0,1752474246,13886.148881209992,7.09346865000407,53072.624140320004 2025-07-14,06:24:08.000,195,11066766,114164,0,1752474247,13886.115199660002,7.100517780003429,53072.68003728 2025-07-14,06:24:09.000,195,11066762,114125,0,1752474248,13886.108463349992,7.114616040002147,53072.71497288001 2025-07-14,06:24:10.000,195,11066791,114205,0,1752474249,13886.068045489992,7.065272129999357,53072.61715320001 2025-07-14,06:24:11.000,195,11066794,113965,0,1752474250,13886.000682389997,7.0793703899980756,53072.61715320001 2025-07-14,06:24:12.000,195,11066797,114164,0,1752474251,13885.973737150001,7.121665170001506,53072.61016608 2025-07-14,06:24:13.000,195,11066789,114045,0,1752474252,13885.919846669996,7.135763430000225,53072.624140320004 2025-07-14,06:24:14.000,195,11066780,114005,0,1752474253,13885.852483570001,7.178058210003655,53072.61715320001 2025-07-14,06:24:15.000,195,11066734,114405,0,1752474254,13885.83227464,7.1851073400030145,53072.61715320001 2025-07-14,06:24:16.000,195,11066816,114485,0,1752474255,13885.81206571,7.248549510004523,53072.624140320004 2025-07-14,06:24:17.000,195,11066812,114405,0,1752474256,13885.79185678,7.262647770003241,53072.63811456001 2025-07-14,06:24:18.000,195,11066819,114365,0,1752474257,13885.71102106,7.297893420000037,53072.645101680006 2025-07-14,06:24:19.000,195,11066743,114205,0,1752474258,13885.717757369996,7.326089940004749,53072.61016608 2025-07-14,06:24:20.000,195,11066805,114325,0,1752474259,13885.717757369996,7.311991679998755,53072.596191840006 2025-07-14,06:24:21.000,195,11066786,114325,0,1752474260,13885.70428474999,7.354286460002186,53072.58920472001 2025-07-14,06:24:22.000,195,11066810,114125,0,1752474261,13885.69081213,7.375433850000263,53072.624140320004 2025-07-14,06:24:23.000,195,11066805,114325,0,1752474262,13885.6706032,7.354286460002186,53072.56824336001 2025-07-14,06:24:24.000,195,11066765,114164,0,1752474263,13885.62344902999,7.375433850000263,53072.5822176 2025-07-14,06:24:25.000,195,11066753,114245,0,1752474264,13885.636921649995,7.410679500004335,53072.56125624 2025-07-14,06:24:26.000,195,11066826,114205,0,1752474265,13885.636921649995,7.424777760003053,53072.55426912 2025-07-14,06:24:27.000,195,11066788,114205,0,1752474266,13885.677339509995,7.417728630003694,53072.575230480004 2025-07-14,06:24:28.000,195,11066789,114405,0,1752474267,13885.717757369996,7.431826890002412,53072.66606304001 2025-07-14,06:24:29.000,195,11066741,114285,0,1752474268,13885.6706032,7.410679500004335,53072.61715320001 2025-07-14,06:24:30.000,195,11066730,114005,0,1752474269,13885.72449367999,7.467072539999208,53072.67305016 2025-07-14,06:24:31.000,195,11066753,114045,0,1752474270,13885.75143892,7.481170799997926,53072.67305016 2025-07-14,06:24:32.000,195,11066828,114285,0,1752474271,13885.75143892,7.488219930004561,53072.742921360004 2025-07-14,06:24:33.000,195,11066786,114285,0,1752474272,13885.852483570001,7.509367320002639,53072.71497288001 2025-07-14,06:24:34.000,195,11066756,114045,0,1752474273,13885.83227464,7.4952690600039205,53072.694011520005 2025-07-14,06:24:35.000,195,11066723,114205,0,1752474274,13885.818802019996,7.516416450001998,53072.72894712 2025-07-14,06:24:36.000,195,11066773,113765,0,1752474275,13885.825538329991,7.50231819000328,53072.75689560001 2025-07-14,06:24:37.000,195,11066799,114205,0,1752474276,13885.886165119991,7.551662099998794,53072.68702440001 2025-07-14,06:24:38.000,195,11066801,114365,0,1752474277,13885.946791909992,7.579858620003506,53072.8267668 2025-07-14,06:24:39.000,195,11066806,114445,0,1752474278,13885.980473459997,7.608055140000943,53072.80580544001 2025-07-14,06:24:40.000,195,11066749,114205,0,1752474279,13886.020891319997,7.622153399999661,53072.861702400005 2025-07-14,06:24:41.000,195,11066848,113885,0,1752474280,13886.027627629992,7.650349920004373,53072.84074104 2025-07-14,06:24:42.000,195,11066794,114405,0,1752474281,13886.074781800002,7.6573990500037326,53072.861702400005 2025-07-14,06:24:43.000,195,11066831,114245,0,1752474282,13886.128672279992,7.7067429599992465,53072.95253496001 2025-07-14,06:24:44.000,195,11066752,114365,0,1752474283,13886.088254419992,7.741988610003318,53072.980483440006 2025-07-14,06:24:45.000,195,11066837,114164,0,1752474284,13886.135408590002,7.770185130000755,53072.97349632001 2025-07-14,06:24:46.000,195,11066842,114325,0,1752474285,13886.081518109997,7.8124799100041855,53073.0363804 2025-07-14,06:24:47.000,195,11066853,114125,0,1752474286,13886.074781800002,7.8618238199996995,53073.05734176 2025-07-14,06:24:48.000,195,11066814,114445,0,1752474287,13886.088254419992,7.9182168600018485,53073.06432888 2025-07-14,06:24:49.000,195,11066806,114285,0,1752474288,13886.047836559992,7.981659030003357,53073.08529024 2025-07-14,06:24:50.000,195,11066785,113885,0,1752474289,13885.993946080001,8.009855550000793,53073.0363804 2025-07-14,06:24:51.000,195,11066786,114045,0,1752474290,13885.993946080001,8.066248590002942,53073.07131600001 2025-07-14,06:24:52.000,195,11066838,114245,0,1752474291,13885.953528220001,8.108543369999097,53073.08529024 2025-07-14,06:24:53.000,195,11066789,114245,0,1752474292,13885.933319290001,8.186083799999324,53073.09227736001 2025-07-14,06:24:54.000,195,11066794,114405,0,1752474293,13885.865956189991,8.256575100000191,53073.16214856 2025-07-14,06:24:55.000,195,11066805,114605,0,1752474294,13885.805329399991,8.3200172700017,53073.1062516 2025-07-14,06:24:56.000,195,11066774,114245,0,1752474295,13885.77164785,8.31296814000234,53073.1062516 2025-07-14,06:24:57.000,195,11066792,114205,0,1752474296,13885.69081213,8.327066400001058,53073.099264480006 2025-07-14,06:24:58.000,195,11066829,114325,0,1752474297,13885.677339509995,8.341164659999777,53073.11323872 2025-07-14,06:24:59.000,195,11066796,114445,0,1752474298,13885.60324009999,8.362312049997854,53073.08529024 2025-07-14,06:25:00.000,195,11066790,114725,0,1752474299,13885.576294859995,8.376410310003848,53073.0363804 2025-07-14,06:25:01.000,195,11066792,114365,0,1752474300,13885.50219544999,8.397557700001926,53073.00843192 2025-07-14,06:25:02.000,195,11066759,114205,0,1752474301,13885.46177758999,8.404606830001285,53073.04336752 2025-07-14,06:25:03.000,195,11066788,114325,0,1752474302,13885.44830497,8.348213789999136,53073.029393280005 2025-07-14,06:25:04.000,195,11066781,114205,0,1752474303,13885.42809604,8.36936118000449,53073.00843192 2025-07-14,06:25:05.000,195,11066726,114445,0,1752474304,13885.40115079999,8.334115530000417,53072.980483440006 2025-07-14,06:25:06.000,195,11066752,114245,0,1752474305,13885.40788711,8.284771620004904,53072.92458648001 2025-07-14,06:25:07.000,195,11066783,114245,0,1752474306,13885.394414489994,8.228378580002754,53072.931573600006 2025-07-14,06:25:08.000,195,11066728,114245,0,1752474307,13885.374205559994,8.221329450003395,53072.931573600006 2025-07-14,06:25:09.000,195,11066715,114405,0,1752474308,13885.387678179999,8.171985540000605,53072.92458648001 2025-07-14,06:25:10.000,195,11066715,114125,0,1752474309,13885.40115079999,8.13673989000381,53072.93856072 2025-07-14,06:25:11.000,195,11066772,114085,0,1752474310,13885.40788711,8.094445110000379,53072.88266376001 2025-07-14,06:25:12.000,195,11066786,114245,0,1752474311,13885.44156865999,8.073297720002302,53072.896638 2025-07-14,06:25:13.000,195,11066703,114045,0,1752474312,13885.434832349994,8.045101200004865,53072.88266376001 2025-07-14,06:25:14.000,195,11066774,114245,0,1752474313,13885.50219544999,8.016904680000152,53072.896638 2025-07-14,06:25:15.000,195,11066741,114285,0,1752474314,13885.495459139995,7.939364249999926,53072.87567664 2025-07-14,06:25:16.000,195,11066738,113885,0,1752474315,13885.556085929995,7.911167730002489,53072.87567664 2025-07-14,06:25:17.000,195,11066731,114445,0,1752474316,13885.54261330999,7.960511639998003,53072.81977968 2025-07-14,06:25:18.000,195,11066728,114245,0,1752474317,13885.60324009999,7.932315120000567,53072.86868952 2025-07-14,06:25:19.000,195,11066718,113885,0,1752474318,13885.62344902999,7.960511639998003,53072.861702400005 2025-07-14,06:25:20.000,195,11066732,114245,0,1752474319,13885.64365795999,8.023953809999512,53072.85471528001 2025-07-14,06:25:21.000,195,11066738,114325,0,1752474320,13885.66386688999,8.016904680000152,53072.910612240004 2025-07-14,06:25:22.000,195,11066748,114285,0,1752474321,13885.697548439995,8.073297720002302,53072.92458648001 2025-07-14,06:25:23.000,195,11066770,114125,0,1752474322,13885.717757369996,8.122641629997815,53072.94554784 2025-07-14,06:25:24.000,195,11066720,114285,0,1752474323,13885.697548439995,8.150838150002528,53073.00843192 2025-07-14,06:25:25.000,195,11066707,114245,0,1752474324,13885.657130579995,8.12969076000445,53072.980483440006 2025-07-14,06:25:26.000,195,11066749,114085,0,1752474325,13885.58976748,8.186083799999324,53072.9665092 2025-07-14,06:25:27.000,195,11066760,114245,0,1752474326,13885.50893176,8.157887280001887,53072.95253496001 2025-07-14,06:25:28.000,195,11066728,114205,0,1752474327,13885.54261330999,8.207231190004677,53072.959522080004 2025-07-14,06:25:29.000,195,11066769,114325,0,1752474328,13885.48198651999,8.249525970000832,53073.00144480001 2025-07-14,06:25:30.000,195,11066774,114405,0,1752474329,13885.50893176,8.291820750004263,53072.980483440006 2025-07-14,06:25:31.000,195,11066775,114125,0,1752474330,13885.4685139,8.284771620004904,53073.04336752 2025-07-14,06:25:32.000,195,11066734,114365,0,1752474331,13885.434832349994,8.327066400001058,53073.04336752 2025-07-14,06:25:33.000,195,11066688,114765,0,1752474332,13885.40115079999,8.341164659999777,53073.01541904 2025-07-14,06:25:34.000,195,11066679,114405,0,1752474333,13885.374205559994,8.383459440003207,53073.00843192 2025-07-14,06:25:35.000,195,11066793,114205,0,1752474334,13885.353996629994,8.348213789999136,53073.05734176 2025-07-14,06:25:36.000,195,11066700,114445,0,1752474335,13885.300106149989,8.362312049997854,53073.00144480001 2025-07-14,06:25:37.000,195,11066745,114045,0,1752474336,13885.205797809998,8.376410310003848,53072.98747056 2025-07-14,06:25:38.000,195,11066757,114325,0,1752474337,13885.199061499989,8.348213789999136,53073.01541904 2025-07-14,06:25:39.000,195,11066666,114525,0,1752474338,13885.111489469993,8.36936118000449,53072.94554784 2025-07-14,06:25:40.000,195,11066734,114245,0,1752474339,13885.091280539993,8.390508570002567,53072.94554784 2025-07-14,06:25:41.000,195,11066776,114125,0,1752474340,13885.044126369998,8.397557700001926,53072.91759936 2025-07-14,06:25:42.000,195,11066747,114285,0,1752474341,13884.996972200002,8.425754219999362,53072.92458648001 2025-07-14,06:25:43.000,195,11066770,114245,0,1752474342,13884.996972200002,8.468049000002793,53072.896638 2025-07-14,06:25:44.000,195,11066751,114405,0,1752474343,13884.996972200002,8.49624552000023,53072.94554784 2025-07-14,06:25:45.000,195,11066770,114245,0,1752474344,13884.990235889993,8.49624552000023,53072.95253496001 2025-07-14,06:25:46.000,195,11066717,114365,0,1752474345,13884.970026959993,8.552638560002379,53072.910612240004 2025-07-14,06:25:47.000,195,11066734,114245,0,1752474346,13885.017181130002,8.573785950000456,53072.931573600006 2025-07-14,06:25:48.000,195,11066766,114245,0,1752474347,13885.037390060003,8.609031600004528,53073.00843192 2025-07-14,06:25:49.000,195,11066736,114045,0,1752474348,13885.010444819993,8.658375510000042,53072.98747056 2025-07-14,06:25:50.000,195,11066770,114085,0,1752474349,13885.077807919988,8.700670290003472,53072.99445768 2025-07-14,06:25:51.000,195,11066741,113965,0,1752474350,13885.145171019998,8.72181768000155,53072.98747056 2025-07-14,06:25:52.000,195,11066742,114205,0,1752474351,13885.192325189993,8.834603759998572,53073.0363804 2025-07-14,06:25:53.000,195,11066739,114445,0,1752474352,13885.226006739998,8.813456370000495,53073.07131600001 2025-07-14,06:25:54.000,195,11066785,114365,0,1752474353,13885.273160909994,8.841652889997931,53072.980483440006 2025-07-14,06:25:55.000,195,11066710,114045,0,1752474354,13885.320315079989,8.848702020004566,53073.06432888 2025-07-14,06:25:56.000,195,11066818,114405,0,1752474355,13885.353996629994,8.876898540002003,53073.0363804 2025-07-14,06:25:57.000,195,11066750,114245,0,1752474356,13885.353996629994,8.912144189998799,53073.05734176 2025-07-14,06:25:58.000,195,11066701,114325,0,1752474357,13885.40788711,8.919193319998158,53073.09227736001 2025-07-14,06:25:59.000,195,11066756,114405,0,1752474358,13885.42135972999,9.010832010004378,53073.11323872 2025-07-14,06:26:00.000,195,11066725,114325,0,1752474359,13885.4685139,9.039028530001815,53073.127212960004 2025-07-14,06:26:01.000,195,11066770,114485,0,1752474360,13885.44830497,9.017881140003738,53073.099264480006 2025-07-14,06:26:02.000,195,11066737,114405,0,1752474361,13885.434832349994,9.039028530001815,53073.099264480006 2025-07-14,06:26:03.000,195,11066773,114245,0,1752474362,13885.48872283,9.095421570003964,53073.16214856 2025-07-14,06:26:04.000,195,11066700,114405,0,1752474363,13885.414623419994,9.109519830002682,53073.16214856 2025-07-14,06:26:05.000,195,11066788,114325,0,1752474364,13885.414623419994,9.08132330999797,53073.04336752 2025-07-14,06:26:06.000,195,11066746,114325,0,1752474365,13885.38094186999,9.053126790000533,53073.05734176 2025-07-14,06:26:07.000,195,11066747,114245,0,1752474366,13885.333787699994,9.010832010004378,53072.980483440006 2025-07-14,06:26:08.000,195,11066759,114405,0,1752474367,13885.306842459999,8.975586360000307,53072.94554784 2025-07-14,06:26:09.000,195,11066744,114445,0,1752474368,13885.219270429989,8.933291580004152,53072.84074104 2025-07-14,06:26:10.000,195,11066674,114405,0,1752474369,13885.138434709988,8.883947670001362,53072.812792560006 2025-07-14,06:26:11.000,195,11066725,114045,0,1752474370,13885.131698399993,8.806407240001136,53072.72894712 2025-07-14,06:26:12.000,195,11066686,114365,0,1752474371,13885.145171019998,8.77116159000434,53072.72196 2025-07-14,06:26:13.000,195,11066642,114405,0,1752474372,13885.145171019998,8.735915940000268,53072.6520888 2025-07-14,06:26:14.000,195,11066656,114164,0,1752474373,13885.111489469993,8.679522899998119,53072.63112744 2025-07-14,06:26:15.000,195,11066702,114164,0,1752474374,13885.091280539993,8.644277250001323,53072.58920472001 2025-07-14,06:26:16.000,195,11066661,114445,0,1752474375,13885.044126369998,8.594933339998533,53072.56125624 2025-07-14,06:26:17.000,195,11066695,114205,0,1752474376,13885.037390060003,8.552638560002379,53072.54029488 2025-07-14,06:26:18.000,195,11066676,114205,0,1752474377,13885.077807919988,8.49624552000023,53072.46343656 2025-07-14,06:26:19.000,195,11066600,114485,0,1752474378,13885.064335299998,8.475098130002152,53072.43548808 2025-07-14,06:26:20.000,195,11066687,114205,0,1752474379,13885.030653749993,8.517392909998307,53072.44946232001 2025-07-14,06:26:21.000,195,11066657,114164,0,1752474380,13884.963290649997,8.453950740004075,53072.35164264001 2025-07-14,06:26:22.000,195,11066633,114365,0,1752474381,13884.970026959993,8.460999870003434,53072.372604 2025-07-14,06:26:23.000,195,11066680,114405,0,1752474382,13884.990235889993,8.482147260001511,53072.39356536 2025-07-14,06:26:24.000,195,11066597,114365,0,1752474383,13884.990235889993,8.460999870003434,53072.31670704 2025-07-14,06:26:25.000,195,11066654,114085,0,1752474384,13884.949818029992,8.482147260001511,53072.32369416 2025-07-14,06:26:26.000,195,11066628,114245,0,1752474385,13884.936345410002,8.517392909998307,53072.22587448 2025-07-14,06:26:27.000,195,11066620,114085,0,1752474386,13884.875718620002,8.53854030000366,53072.239848720004 2025-07-14,06:26:28.000,195,11066610,114325,0,1752474387,13884.855509690002,8.587884209999174,53072.28177144001 2025-07-14,06:26:29.000,195,11066654,114285,0,1752474388,13884.848773379992,8.580835079999815,53072.28177144001 2025-07-14,06:26:30.000,195,11066616,114285,0,1752474389,13884.821828139997,8.594933339998533,53072.25382296001 2025-07-14,06:26:31.000,195,11066615,114365,0,1752474390,13884.761201349997,8.594933339998533,53072.239848720004 2025-07-14,06:26:32.000,195,11066654,114365,0,1752474391,13884.707310869991,8.623129860003246,53072.21888736 2025-07-14,06:26:33.000,195,11066658,114285,0,1752474392,13884.687101939991,8.594933339998533,53072.16997752 2025-07-14,06:26:34.000,195,11066647,114205,0,1752474393,13884.626475149991,8.601982469997893,53072.15600328 2025-07-14,06:26:35.000,195,11066614,114125,0,1752474394,13884.57258467,8.594933339998533,53072.11408056001 2025-07-14,06:26:36.000,195,11066648,114365,0,1752474395,13884.559112049996,8.573785950000456,53072.11408056001 2025-07-14,06:26:37.000,195,11066669,114405,0,1752474396,13884.54563942999,8.531491170004301,53072.04420936001 2025-07-14,06:26:38.000,195,11066644,114245,0,1752474397,13884.50522156999,8.468049000002793,53072.00228664 2025-07-14,06:26:39.000,195,11066594,114245,0,1752474398,13884.45133109,8.48919639000087,53071.9883124 2025-07-14,06:26:40.000,195,11066601,114405,0,1752474399,13884.46480370999,8.446901610004716,53071.91844120001 2025-07-14,06:26:41.000,195,11066555,114085,0,1752474400,13884.41091323,8.425754219999362,53071.87651848001 2025-07-14,06:26:42.000,195,11066545,114205,0,1752474401,13884.437858469995,8.36936118000449,53071.86953136 2025-07-14,06:26:43.000,195,11066573,114205,0,1752474402,13884.45133109,8.348213789999136,53071.8136344 2025-07-14,06:26:44.000,195,11066612,114125,0,1752474403,13884.44459477999,8.31296814000234,53071.79966016001 2025-07-14,06:26:45.000,195,11066593,114245,0,1752474404,13884.45133109,8.291820750004263,53071.757737440006 2025-07-14,06:26:46.000,195,11066615,114164,0,1752474405,13884.46480370999,8.256575100000191,53071.75075032001 2025-07-14,06:26:47.000,195,11066622,114164,0,1752474406,13884.54563942999,8.207231190004677,53071.76472456 2025-07-14,06:26:48.000,195,11066632,114164,0,1752474407,13884.599529909996,8.200182059998042,53071.77171168 2025-07-14,06:26:49.000,195,11066615,114565,0,1752474408,13884.599529909996,8.277722489998268,53071.69485336 2025-07-14,06:26:50.000,195,11066615,114325,0,1752474409,13884.646684079991,8.13673989000381,53071.75075032001 2025-07-14,06:26:51.000,195,11066569,114325,0,1752474410,13884.761201349997,8.066248590002942,53071.70882760001 2025-07-14,06:26:52.000,195,11066543,113805,0,1752474411,13884.794882900002,8.066248590002942,53071.785685920004 2025-07-14,06:26:53.000,195,11066569,113965,0,1752474412,13884.835300760002,8.08739598000102,53071.72280184 2025-07-14,06:26:54.000,195,11066554,114045,0,1752474413,13884.895927550002,8.066248590002942,53071.70184048 2025-07-14,06:26:55.000,195,11066604,114285,0,1752474414,13884.922872789997,8.08034685000166,53071.64594352 2025-07-14,06:26:56.000,195,11066574,114205,0,1752474415,13884.956554340002,8.08034685000166,53071.70882760001 2025-07-14,06:26:57.000,195,11066559,114405,0,1752474416,13884.916136480002,8.045101200004865,53071.70184048 2025-07-14,06:26:58.000,195,11066582,114164,0,1752474417,13884.936345410002,8.03100293999887,53071.6040208 2025-07-14,06:26:59.000,195,11066545,114125,0,1752474418,13884.929609099992,8.059199460003583,53071.65991776001 2025-07-14,06:27:00.000,195,11066632,114405,0,1752474419,13884.895927550002,8.016904680000152,53071.61100792001 2025-07-14,06:27:01.000,195,11066591,114045,0,1752474420,13884.909400169992,8.073297720002302,53071.638956400006 2025-07-14,06:27:02.000,195,11066592,114125,0,1752474421,13884.902663859997,8.052150330004224,53071.590046560006 2025-07-14,06:27:03.000,195,11066620,114285,0,1752474422,13884.868982309992,8.073297720002302,53071.61100792001 2025-07-14,06:27:04.000,195,11066549,114245,0,1752474423,13884.862245999997,8.094445110000379,53071.590046560006 2025-07-14,06:27:05.000,195,11066598,114205,0,1752474424,13884.848773379992,8.13673989000381,53071.56209808001 2025-07-14,06:27:06.000,195,11066586,114205,0,1752474425,13884.808355519992,8.13673989000381,53071.5341496 2025-07-14,06:27:07.000,195,11066578,114445,0,1752474426,13884.801619209997,8.12969076000445,53071.52716248 2025-07-14,06:27:08.000,195,11066620,114405,0,1752474427,13884.720783489996,8.157887280001887,53071.569085200004 2025-07-14,06:27:09.000,195,11066648,114045,0,1752474428,13884.747728729992,8.12969076000445,53071.520175360005 2025-07-14,06:27:10.000,195,11066636,114445,0,1752474429,13884.781410279997,8.143789020003169,53071.47825264 2025-07-14,06:27:11.000,195,11066593,114405,0,1752474430,13884.835300760002,8.115592499998456,53071.48523976 2025-07-14,06:27:12.000,195,11066599,114365,0,1752474431,13884.801619209997,8.143789020003169,53071.49222688001 2025-07-14,06:27:13.000,195,11066577,114565,0,1752474432,13884.882454929997,8.122641629997815,53071.45729128 2025-07-14,06:27:14.000,195,11066602,114245,0,1752474433,13884.916136480002,8.12969076000445,53071.46427840001 2025-07-14,06:27:15.000,195,11066612,114365,0,1752474434,13884.970026959993,8.108543369999097,53071.471265520006 2025-07-14,06:27:16.000,195,11066553,114245,0,1752474435,13885.010444819993,8.094445110000379,53071.45729128 2025-07-14,06:27:17.000,195,11066659,114645,0,1752474436,13885.071071609993,8.08034685000166,53071.450304160004 2025-07-14,06:27:18.000,195,11066585,114405,0,1752474437,13885.111489469993,8.059199460003583,53071.450304160004 2025-07-14,06:27:19.000,195,11066637,114164,0,1752474438,13885.172116259993,8.03100293999887,53071.5341496 2025-07-14,06:27:20.000,195,11066566,114045,0,1752474439,13885.232743049994,7.995757290002075,53071.47825264 2025-07-14,06:27:21.000,195,11066622,113885,0,1752474440,13885.306842459999,7.9675607700046385,53071.51318824001 2025-07-14,06:27:22.000,195,11066596,114285,0,1752474441,13885.347260319999,7.911167730002489,53071.54812384 2025-07-14,06:27:23.000,195,11066627,114285,0,1752474442,13885.40788711,7.882971209997777,53071.5341496 2025-07-14,06:27:24.000,195,11066569,114245,0,1752474443,13885.42809604,7.826578170002904,53071.51318824001 2025-07-14,06:27:25.000,195,11066615,114405,0,1752474444,13885.46177758999,7.770185130000755,53071.52716248 2025-07-14,06:27:26.000,195,11066594,114045,0,1752474445,13885.52240437999,7.777234260000114,53071.49222688001 2025-07-14,06:27:27.000,195,11066581,114645,0,1752474446,13885.52914069,7.734939480003959,53071.49222688001 2025-07-14,06:27:28.000,195,11066579,114164,0,1752474447,13885.52914069,7.671497310002451,53071.56209808001 2025-07-14,06:27:29.000,195,11066627,114164,0,1752474448,13885.58976748,7.664448180003092,53071.55511096 2025-07-14,06:27:30.000,195,11066625,114365,0,1752474449,13885.56282223999,7.622153399999661,53071.499214 2025-07-14,06:27:31.000,195,11066638,114685,0,1752474450,13885.535876999995,7.671497310002451,53071.54812384 2025-07-14,06:27:32.000,195,11066585,113965,0,1752474451,13885.54261330999,7.671497310002451,53071.57607232 2025-07-14,06:27:33.000,195,11066689,114245,0,1752474452,13885.596503789995,7.671497310002451,53071.569085200004 2025-07-14,06:27:34.000,195,11066632,114365,0,1752474453,13885.56282223999,7.664448180003092,53071.57607232 2025-07-14,06:27:35.000,195,11066603,114445,0,1752474454,13885.52914069,7.650349920004373,53071.57607232 2025-07-14,06:27:36.000,195,11066609,114365,0,1752474455,13885.50893176,7.622153399999661,53071.499214 2025-07-14,06:27:37.000,195,11066684,114164,0,1752474456,13885.42135972999,7.608055140000943,53071.48523976 2025-07-14,06:27:38.000,195,11066601,114125,0,1752474457,13885.40115079999,7.558711229998153,53071.41536856001 2025-07-14,06:27:39.000,195,11066586,114285,0,1752474458,13885.320315079989,7.544612969999434,53071.44331704001 2025-07-14,06:27:40.000,195,11066637,114085,0,1752474459,13885.239479359989,7.530514710000716,53071.38043296 2025-07-14,06:27:41.000,195,11066646,114525,0,1752474460,13885.219270429989,7.558711229998153,53071.40838144 2025-07-14,06:27:42.000,195,11066599,114125,0,1752474461,13885.185588879998,7.572809490004147,53071.37344584001 2025-07-14,06:27:43.000,195,11066565,114285,0,1752474462,13885.172116259993,7.586907750002865,53071.36645872 2025-07-14,06:27:44.000,195,11066581,114565,0,1752474463,13885.192325189993,7.565760360004788,53071.401394320004 2025-07-14,06:27:45.000,195,11066562,114285,0,1752474464,13885.185588879998,7.586907750002865,53071.38043296 2025-07-14,06:27:46.000,195,11066605,114405,0,1752474465,13885.205797809998,7.593956880002224,53071.40838144 2025-07-14,06:27:47.000,195,11066653,114285,0,1752474466,13885.212534119994,7.608055140000943,53071.422355680006 2025-07-14,06:27:48.000,195,11066605,114245,0,1752474467,13885.286633529999,7.608055140000943,53071.46427840001 2025-07-14,06:27:49.000,195,11066668,114005,0,1752474468,13885.333787699994,7.636251659998379,53071.499214 2025-07-14,06:27:50.000,195,11066639,114285,0,1752474469,13885.40788711,7.713792089998606,53071.6040208 2025-07-14,06:27:51.000,195,11066723,114164,0,1752474470,13885.48198651999,7.741988610003318,53071.62498216 2025-07-14,06:27:52.000,195,11066697,114285,0,1752474471,13885.54261330999,7.805430780004826,53071.68087912001 2025-07-14,06:27:53.000,195,11066637,114205,0,1752474472,13885.68407581999,7.8124799100041855,53071.75075032001 2025-07-14,06:27:54.000,195,11066661,114245,0,1752474473,13885.73122999,7.890020340004412,53071.82760864001 2025-07-14,06:27:55.000,195,11066670,114405,0,1752474474,13885.81206571,7.911167730002489,53071.91145408 2025-07-14,06:27:56.000,195,11066673,114045,0,1752474475,13885.859219879996,7.868872949999059,53071.96036392 2025-07-14,06:27:57.000,195,11066659,114365,0,1752474476,13885.946791909992,7.925265990001208,53072.00927376 2025-07-14,06:27:58.000,195,11066708,114365,0,1752474477,13886.014155010002,7.946413379999285,53072.10010632 2025-07-14,06:27:59.000,195,11066731,114325,0,1752474478,13886.047836559992,7.960511639998003,53072.07914496 2025-07-14,06:28:00.000,195,11066687,114205,0,1752474479,13886.034363940002,7.939364249999926,53072.06517072001 2025-07-14,06:28:01.000,195,11066671,114205,0,1752474480,13886.054572870002,7.9182168600018485,53072.08613208001 2025-07-14,06:28:02.000,195,11066674,114245,0,1752474481,13886.074781800002,7.897069470003771,53072.10709344 2025-07-14,06:28:03.000,195,11066709,114125,0,1752474482,13886.094990730002,7.85477469000034,53072.13504192001 2025-07-14,06:28:04.000,195,11066666,114245,0,1752474483,13886.068045489992,7.8618238199996995,53072.04420936001 2025-07-14,06:28:05.000,195,11066707,113925,0,1752474484,13886.054572870002,7.8124799100041855,53072.03722224 2025-07-14,06:28:06.000,195,11066640,114485,0,1752474485,13885.993946080001,7.819529040003545,53072.093119200006 2025-07-14,06:28:07.000,195,11066618,114285,0,1752474486,13886.000682389997,7.749037740002677,53072.121067680004 2025-07-14,06:28:08.000,195,11066658,114245,0,1752474487,13885.980473459997,7.749037740002677,53072.10709344 2025-07-14,06:28:09.000,195,11066630,114405,0,1752474488,13885.926582979992,7.770185130000755,53072.07914496 2025-07-14,06:28:10.000,195,11066717,114325,0,1752474489,13885.899637739996,7.7560868700020364,53072.10010632 2025-07-14,06:28:11.000,195,11066676,114445,0,1752474490,13885.865956189991,7.749037740002677,53072.142029040006 2025-07-14,06:28:12.000,195,11066718,114164,0,1752474491,13885.852483570001,7.784283389999473,53072.121067680004 2025-07-14,06:28:13.000,195,11066735,114325,0,1752474492,13885.76491153999,7.777234260000114,53072.142029040006 2025-07-14,06:28:14.000,195,11066732,114164,0,1752474493,13885.737966299996,7.798381649998191,53072.16997752 2025-07-14,06:28:15.000,195,11066729,114205,0,1752474494,13885.70428474999,7.826578170002904,53072.18395176001 2025-07-14,06:28:16.000,195,11066678,114245,0,1752474495,13885.66386688999,7.868872949999059,53072.15600328 2025-07-14,06:28:17.000,195,11066725,114485,0,1752474496,13885.60324009999,7.882971209997777,53072.14901616 2025-07-14,06:28:18.000,195,11066767,114125,0,1752474497,13885.58303116999,7.932315120000567,53072.21190024001 2025-07-14,06:28:19.000,195,11066688,114445,0,1752474498,13885.52914069,7.953462509998644,53072.17696464 2025-07-14,06:28:20.000,195,11066678,114164,0,1752474499,13885.515668069995,7.9675607700046385,53072.14901616 2025-07-14,06:28:21.000,195,11066684,114125,0,1752474500,13885.50893176,8.016904680000152,53072.22587448 2025-07-14,06:28:22.000,195,11066711,114285,0,1752474501,13885.48198651999,8.016904680000152,53072.1280548 2025-07-14,06:28:23.000,195,11066749,114285,0,1752474502,13885.52914069,8.03100293999887,53072.2677972 2025-07-14,06:28:24.000,195,11066706,114525,0,1752474503,13885.58976748,8.03805206999823,53072.30273280001 2025-07-14,06:28:25.000,195,11066742,114205,0,1752474504,13885.64365795999,8.08739598000102,53072.32369416 2025-07-14,06:28:26.000,195,11066734,114325,0,1752474505,13885.62344902999,8.08034685000166,53072.39356536 2025-07-14,06:28:27.000,195,11066797,114325,0,1752474506,13885.657130579995,8.13673989000381,53072.39356536 2025-07-14,06:28:28.000,195,11066803,114005,0,1752474507,13885.73122999,8.143789020003169,53072.42151384001 2025-07-14,06:28:29.000,195,11066750,114445,0,1752474508,13885.72449367999,8.150838150002528,53072.4424752 2025-07-14,06:28:30.000,195,11066782,113965,0,1752474509,13885.818802019996,8.193132929998683,53072.54728200001 2025-07-14,06:28:31.000,195,11066784,114164,0,1752474510,13885.892901430001,8.200182059998042,53072.56125624 2025-07-14,06:28:32.000,195,11066764,114125,0,1752474511,13885.899637739996,8.228378580002754,53072.58920472001 2025-07-14,06:28:33.000,195,11066799,114045,0,1752474512,13885.980473459997,8.26362422999955,53072.61715320001 2025-07-14,06:28:34.000,195,11066759,114125,0,1752474513,13885.987209769992,8.31296814000234,53072.70798576 2025-07-14,06:28:35.000,195,11066750,114045,0,1752474514,13886.041100249997,8.341164659999777,53072.77086984 2025-07-14,06:28:36.000,195,11066796,114405,0,1752474515,13886.074781800002,8.411655960000644,53072.79881832 2025-07-14,06:28:37.000,195,11066788,114164,0,1752474516,13886.088254419992,8.53854030000366,53072.80580544001 2025-07-14,06:28:38.000,195,11066774,114245,0,1752474517,13886.081518109997,8.587884209999174,53072.910612240004 2025-07-14,06:28:39.000,195,11066837,114164,0,1752474518,13886.115199660002,8.637228120001964,53072.90362512001 2025-07-14,06:28:40.000,195,11066769,114205,0,1752474519,13886.081518109997,8.735915940000268,53072.97349632001 2025-07-14,06:28:41.000,195,11066768,114245,0,1752474520,13886.108463349992,8.813456370000495,53072.97349632001 2025-07-14,06:28:42.000,195,11066851,114045,0,1752474521,13886.135408590002,8.919193319998158,53073.05035464001 2025-07-14,06:28:43.000,195,11066773,114005,0,1752474522,13886.121935969997,8.982635489999666,53073.099264480006 2025-07-14,06:28:44.000,195,11066883,114245,0,1752474523,13886.121935969997,9.046077660001174,53073.148174320006 2025-07-14,06:28:45.000,195,11066843,114285,0,1752474524,13886.128672279992,9.165912870004831,53073.2110584 2025-07-14,06:28:46.000,195,11066841,114245,0,1752474525,13886.169090139992,9.236404169998423,53073.25996824001 2025-07-14,06:28:47.000,195,11066824,114405,0,1752474526,13886.142144899997,9.271649820002494,53073.25298112 2025-07-14,06:28:48.000,195,11066889,114405,0,1752474527,13886.236453240002,9.35623938000208,53073.37874928 2025-07-14,06:28:49.000,195,11066808,114085,0,1752474528,13886.283607409998,9.461976329999743,53073.44862048 2025-07-14,06:28:50.000,195,11066911,114245,0,1752474529,13886.330761579993,9.497221980003815,53073.44163336 2025-07-14,06:28:51.000,195,11066841,114645,0,1752474530,13886.377915749988,9.53246763000061,53073.532465920005 2025-07-14,06:28:52.000,195,11066878,114164,0,1752474531,13886.452015159994,9.553615019998688,53073.49753032 2025-07-14,06:28:53.000,195,11066830,114085,0,1752474532,13886.505905639999,9.574762410004041,53073.60932424 2025-07-14,06:28:54.000,195,11066897,114164,0,1752474533,13886.553059809994,9.602958930001478,53073.602337120006 2025-07-14,06:28:55.000,195,11066939,114365,0,1752474534,13886.654104459994,9.610008060000837,53073.61631136 2025-07-14,06:28:56.000,195,11066850,114245,0,1752474535,13886.72820387,9.645253710004908,53073.700156800005 2025-07-14,06:28:57.000,195,11066891,114245,0,1752474536,13886.795566969995,9.652302840004268,53073.75605376 2025-07-14,06:28:58.000,195,11066860,114325,0,1752474537,13886.88313899999,9.624106319999555,53073.74207952001 2025-07-14,06:28:59.000,195,11066913,114045,0,1752474538,13886.92355685999,9.631155449998914,53073.74207952001 2025-07-14,06:29:00.000,195,11066849,114405,0,1752474539,13886.99091996,9.610008060000837,53073.8049636 2025-07-14,06:29:01.000,195,11066914,114285,0,1752474540,13887.03133782,9.595909800002119,53073.81195072001 2025-07-14,06:29:02.000,195,11066908,114205,0,1752474541,13887.044810439991,9.504271110003174,53073.83989920001 2025-07-14,06:29:03.000,195,11066904,114085,0,1752474542,13887.091964610001,9.504271110003174,53073.83291208 2025-07-14,06:29:04.000,195,11066890,114205,0,1752474543,13887.071755680001,9.454927200000384,53073.79098936001 2025-07-14,06:29:05.000,195,11066813,114125,0,1752474544,13887.044810439991,9.412632420004229,53073.81195072001 2025-07-14,06:29:06.000,195,11066918,114245,0,1752474545,13887.024601509991,9.419681550003588,53073.83291208 2025-07-14,06:29:07.000,195,11066921,114125,0,1752474546,13886.93029317,9.391485029998876,53073.82592496 2025-07-14,06:29:08.000,195,11066858,114485,0,1752474547,13886.88313899999,9.328042860004643,53073.83291208 2025-07-14,06:29:09.000,195,11066883,114245,0,1752474548,13886.88313899999,9.335091990004003,53073.76304088001 2025-07-14,06:29:10.000,195,11066932,114005,0,1752474549,13886.82251220999,9.35623938000208,53073.72810528 2025-07-14,06:29:11.000,195,11066888,114325,0,1752474550,13886.7484128,9.370337640000798,53073.7350924 2025-07-14,06:29:12.000,195,11066830,114245,0,1752474551,13886.66757708,9.342141120003362,53073.74207952001 2025-07-14,06:29:13.000,195,11066829,114285,0,1752474552,13886.633895529994,9.342141120003362,53073.77701512 2025-07-14,06:29:14.000,195,11066824,114045,0,1752474553,13886.606950289999,9.342141120003362,53073.74207952001 2025-07-14,06:29:15.000,195,11066872,114125,0,1752474554,13886.566532429999,9.391485029998876,53073.700156800005 2025-07-14,06:29:16.000,195,11066871,114085,0,1752474555,13886.55979611999,9.377386770000157,53073.72810528 2025-07-14,06:29:17.000,195,11066797,113965,0,1752474556,13886.53958718999,9.398534159998235,53073.72111816001 2025-07-14,06:29:18.000,195,11066856,114325,0,1752474557,13886.606950289999,9.391485029998876,53073.72810528 2025-07-14,06:29:19.000,195,11066782,114485,0,1752474558,13886.613686599994,9.440828940001666,53073.749066640004 2025-07-14,06:29:20.000,195,11066787,114285,0,1752474559,13886.64736815,9.419681550003588,53073.77701512 2025-07-14,06:29:21.000,195,11066798,114325,0,1752474560,13886.60021397999,9.447878070001025,53073.749066640004 2025-07-14,06:29:22.000,195,11066869,114205,0,1752474561,13886.66084076999,9.469025459999102,53073.770028000006 2025-07-14,06:29:23.000,195,11066804,114405,0,1752474562,13886.68778601,9.497221980003815,53073.797976480004 2025-07-14,06:29:24.000,195,11066861,114245,0,1752474563,13886.72146755999,9.461976329999743,53073.76304088001 2025-07-14,06:29:25.000,195,11066835,114245,0,1752474564,13886.74167648999,9.53951675999997,53073.77701512 2025-07-14,06:29:26.000,195,11066806,114045,0,1752474565,13886.835984829995,9.53951675999997,53073.8049636 2025-07-14,06:29:27.000,195,11066815,114125,0,1752474566,13886.82251220999,9.574762410004041,53073.797976480004 2025-07-14,06:29:28.000,195,11066892,114164,0,1752474567,13886.82924852,9.574762410004041,53073.77701512 2025-07-14,06:29:29.000,195,11066847,114125,0,1752474568,13886.78883066,9.5818115400034,53073.79098936001 2025-07-14,06:29:30.000,195,11066819,114164,0,1752474569,13886.78209434999,9.610008060000837,53073.770028000006 2025-07-14,06:29:31.000,195,11066820,114125,0,1752474570,13886.78209434999,9.617057190000196,53073.75605376 2025-07-14,06:29:32.000,195,11066806,114405,0,1752474571,13886.80903959,9.58886067000276,53073.72111816001 2025-07-14,06:29:33.000,195,11066846,114045,0,1752474572,13886.835984829995,9.602958930001478,53073.7350924 2025-07-14,06:29:34.000,195,11066832,114085,0,1752474573,13886.835984829995,9.645253710004908,53073.7350924 2025-07-14,06:29:35.000,195,11066829,114405,0,1752474574,13886.856193759995,9.694597620000422,53073.7350924 2025-07-14,06:29:36.000,195,11066779,114205,0,1752474575,13886.835984829995,9.722794139997859,53073.77701512 2025-07-14,06:29:37.000,195,11066849,114445,0,1752474576,13886.82251220999,9.729843270004494,53073.770028000006 2025-07-14,06:29:38.000,195,11066861,114125,0,1752474577,13886.7484128,9.779187180000008,53073.70714392 2025-07-14,06:29:39.000,195,11066876,114125,0,1752474578,13886.76188541999,9.80738370000472,53073.69316968001 2025-07-14,06:29:40.000,195,11066788,114285,0,1752474579,13886.80903959,9.842629350001516,53073.70714392 2025-07-14,06:29:41.000,195,11066743,114045,0,1752474580,13886.80903959,9.884924129997671,53073.72111816001 2025-07-14,06:29:42.000,195,11066794,114405,0,1752474581,13886.80903959,9.913120650002384,53073.72810528 2025-07-14,06:29:43.000,195,11066811,114365,0,1752474582,13886.86293006999,9.969513690004533,53073.818937840006 2025-07-14,06:29:44.000,195,11066785,114285,0,1752474583,13886.94376578999,10.004759340001328,53073.90977040001 2025-07-14,06:29:45.000,195,11066786,114245,0,1752474584,13887.004392579991,9.99066108000261,53073.88880904001 2025-07-14,06:29:46.000,195,11066786,114245,0,1752474585,13887.038074129996,10.061152380003477,53073.916757520004 2025-07-14,06:29:47.000,195,11066859,114045,0,1752474586,13887.091964610001,10.061152380003477,53073.965667360004 2025-07-14,06:29:48.000,195,11066866,114485,0,1752474587,13887.152591400001,10.068201510002837,53074.00759008001 2025-07-14,06:29:49.000,195,11066844,114205,0,1752474588,13887.213218190001,10.12459454999771,53074.04252568 2025-07-14,06:29:50.000,195,11066781,114164,0,1752474589,13887.341208079997,10.159840200001781,53074.084448400004 2025-07-14,06:29:51.000,195,11066889,113925,0,1752474590,13887.422043799997,10.131643680004345,53074.19624232001 2025-07-14,06:29:52.000,195,11066881,114205,0,1752474591,13887.556769999988,10.138692810003704,53074.14034536 2025-07-14,06:29:53.000,195,11066878,114085,0,1752474592,13887.630869409993,10.152791070002422,53074.203229440005 2025-07-14,06:29:54.000,195,11066891,114085,0,1752474593,13887.752122989994,10.195085849998577,53074.273100640006 2025-07-14,06:29:55.000,195,11066918,114164,0,1752474594,13887.81948608999,10.188036719999218,53074.31502336001 2025-07-14,06:29:56.000,195,11066908,114164,0,1752474595,13887.90032180999,10.152791070002422,53074.36393320001 2025-07-14,06:29:57.000,195,11066893,114245,0,1752474596,13887.954212289995,10.195085849998577,53074.34995896 2025-07-14,06:29:58.000,195,11066901,114164,0,1752474597,13888.055256939995,10.202134979997936,53074.40585592 2025-07-14,06:29:59.000,195,11066908,114205,0,1752474598,13888.10914742,10.209184110004571,53074.43380440001 2025-07-14,06:30:00.000,195,11066888,114045,0,1752474599,13888.18324682999,10.244429760001367,53074.51066272001 2025-07-14,06:30:01.000,195,11066909,114085,0,1752474600,13888.25060993,10.272626279998804,53074.51066272001 2025-07-14,06:30:02.000,195,11066894,114245,0,1752474601,13888.331445650001,10.300822800003516,53074.538611200005 2025-07-14,06:30:03.000,195,11066865,114245,0,1752474602,13888.358390889996,10.293773670004157,53074.66437936 2025-07-14,06:30:04.000,195,11066868,114205,0,1752474603,13888.439226609997,10.314921060002234,53074.62944376001 2025-07-14,06:30:05.000,195,11066922,114205,0,1752474604,13888.398808749997,10.293773670004157,53074.60149528001 2025-07-14,06:30:06.000,195,11066866,114245,0,1752474605,13888.466171849992,10.293773670004157,53074.61546952 2025-07-14,06:30:07.000,195,11066928,114405,0,1752474606,13888.466171849992,10.293773670004157,53074.61546952 2025-07-14,06:30:08.000,195,11066888,114125,0,1752474607,13888.506589709992,10.321970190001593,53074.643418 2025-07-14,06:30:09.000,195,11066910,114285,0,1752474608,13888.513326020002,10.364264969997748,53074.67835360001 2025-07-14,06:30:10.000,195,11066886,114405,0,1752474609,13888.533534950002,10.34311757999967,53074.66437936 2025-07-14,06:30:11.000,195,11066862,114164,0,1752474610,13888.540271259997,10.364264969997748,53074.67136648 2025-07-14,06:30:12.000,195,11066868,114085,0,1752474611,13888.439226609997,10.35721583999839,53074.61546952 2025-07-14,06:30:13.000,195,11066876,113885,0,1752474612,13888.459435539997,10.39951062000182,53074.643418 2025-07-14,06:30:14.000,195,11066898,113805,0,1752474613,13888.499853399997,10.385412360003102,53074.608482400006 2025-07-14,06:30:15.000,195,11066901,114285,0,1752474614,13888.459435539997,10.378363230003743,53074.643418 2025-07-14,06:30:16.000,195,11066844,114164,0,1752474615,13888.479644469997,10.427707139999256,53074.61546952 2025-07-14,06:30:17.000,195,11066837,113965,0,1752474616,13888.533534950002,10.455903660003969,53074.62944376001 2025-07-14,06:30:18.000,195,11066860,113845,0,1752474617,13888.439226609997,10.441805399997975,53074.58053392001 2025-07-14,06:30:19.000,195,11066818,114565,0,1752474618,13888.378599819996,10.441805399997975,53074.51066272001 2025-07-14,06:30:20.000,195,11066798,114285,0,1752474619,13888.304500409991,10.39246149000246,53074.38489456 2025-07-14,06:30:21.000,195,11066798,114205,0,1752474620,13888.237137309996,10.329019320000953,53074.39188168001 2025-07-14,06:30:22.000,195,11066800,114205,0,1752474621,13888.176510519996,10.272626279998804,53074.31502336001 2025-07-14,06:30:23.000,195,11066840,114485,0,1752474622,13888.12935635,10.180987589999859,53074.21021656 2025-07-14,06:30:24.000,195,11066746,114245,0,1752474623,13888.04178431999,10.16688933000114,53074.11239688 2025-07-14,06:30:25.000,195,11066809,114205,0,1752474624,13887.974421219995,10.103447159999632,53074.04252568 2025-07-14,06:30:26.000,195,11066757,114164,0,1752474625,13887.974421219995,10.068201510002837,53074.02156432 2025-07-14,06:30:27.000,195,11066763,114245,0,1752474626,13887.934003359995,10.004759340001328,53073.986628720006 2025-07-14,06:30:28.000,195,11066721,114205,0,1752474627,13888.00136645999,9.99066108000261,53073.95868024001 2025-07-14,06:30:29.000,195,11066736,114045,0,1752474628,13887.954212289995,9.94836629999918,53073.88182192 2025-07-14,06:30:30.000,195,11066772,114205,0,1752474629,13887.92726705,9.899022390003665,53073.797976480004 2025-07-14,06:30:31.000,195,11066786,114205,0,1752474630,13887.913794429995,9.863776739999594,53073.7350924 2025-07-14,06:30:32.000,195,11066715,114285,0,1752474631,13887.934003359995,9.821481960003439,53073.70714392 2025-07-14,06:30:33.000,195,11066695,114365,0,1752474632,13887.893585499995,9.81443283000408,53073.68618256 2025-07-14,06:30:34.000,195,11066704,114045,0,1752474633,13887.86664026,9.779187180000008,53073.64425984001 2025-07-14,06:30:35.000,195,11066694,114085,0,1752474634,13887.85990394999,9.736892400003853,53073.64425984001 2025-07-14,06:30:36.000,195,11066718,114365,0,1752474635,13887.88011287999,9.687548490001063,53073.56740152 2025-07-14,06:30:37.000,195,11066756,114325,0,1752474636,13887.86664026,9.666401100002986,53073.52547880001 2025-07-14,06:30:38.000,195,11066731,114365,0,1752474637,13887.86664026,9.652302840004268,53073.52547880001 2025-07-14,06:30:39.000,195,11066663,114285,0,1752474638,13887.934003359995,9.659351970003627,53073.532465920005 2025-07-14,06:30:40.000,195,11066682,114245,0,1752474639,13887.92053073999,9.595909800002119,53073.49753032 2025-07-14,06:30:41.000,195,11066712,114125,0,1752474640,13887.94073966999,9.53246763000061,53073.51849168 2025-07-14,06:30:42.000,195,11066712,114045,0,1752474641,13887.92726705,9.560664149998047,53073.49753032 2025-07-14,06:30:43.000,195,11066699,114045,0,1752474642,13888.0283117,9.553615019998688,53073.49753032 2025-07-14,06:30:44.000,195,11066738,114125,0,1752474643,13888.08893849,9.560664149998047,53073.52547880001 2025-07-14,06:30:45.000,195,11066697,114325,0,1752474644,13888.10914742,9.5818115400034,53073.5604144 2025-07-14,06:30:46.000,195,11066710,114164,0,1752474645,13888.18998314,9.53246763000061,53073.49753032 2025-07-14,06:30:47.000,195,11066732,114045,0,1752474646,13888.264082549991,9.525418500001251,53073.53945304 2025-07-14,06:30:48.000,195,11066696,114125,0,1752474647,13888.317973029996,9.525418500001251,53073.55342728001 2025-07-14,06:30:49.000,195,11066701,114205,0,1752474648,13888.412281370001,9.58886067000276,53073.59535000001 2025-07-14,06:30:50.000,195,11066801,114285,0,1752474649,13888.493117090002,9.617057190000196,53073.749066640004 2025-07-14,06:30:51.000,195,11066743,114205,0,1752474650,13888.607634359993,9.680499360001704,53073.83291208 2025-07-14,06:30:52.000,195,11066744,114405,0,1752474651,13888.621106979997,9.694597620000422,53073.84688632 2025-07-14,06:30:53.000,195,11066756,113885,0,1752474652,13888.648052219993,9.722794139997859,53073.83291208 2025-07-14,06:30:54.000,195,11066792,114245,0,1752474653,13888.708679009993,9.786236309999367,53073.92374464 2025-07-14,06:30:55.000,195,11066804,114325,0,1752474654,13888.749096869993,9.821481960003439,53073.95169312 2025-07-14,06:30:56.000,195,11066807,114285,0,1752474655,13888.836668899989,9.80738370000472,53073.93073176001 2025-07-14,06:30:57.000,195,11066761,114045,0,1752474656,13888.796251039988,9.828531090002798,53074.00060296 2025-07-14,06:30:58.000,195,11066764,114205,0,1752474657,13888.836668899989,9.821481960003439,53073.95169312 2025-07-14,06:30:59.000,195,11066799,114205,0,1752474658,13888.829932589993,9.821481960003439,53073.944706 2025-07-14,06:31:00.000,195,11066792,114285,0,1752474659,13888.802987349998,9.828531090002798,53074.00060296 2025-07-14,06:31:01.000,195,11066806,114045,0,1752474660,13888.823196279998,9.849678480000875,53074.00060296 2025-07-14,06:31:02.000,195,11066816,114445,0,1752474661,13888.883823069998,9.779187180000008,53073.965667360004 2025-07-14,06:31:03.000,195,11066800,114164,0,1752474662,13888.897295689989,9.743941530003212,53073.97964160001 2025-07-14,06:31:04.000,195,11066843,114405,0,1752474663,13888.944449859999,9.743941530003212,53074.0145772 2025-07-14,06:31:05.000,195,11066785,114645,0,1752474664,13888.944449859999,9.666401100002986,53074.0145772 2025-07-14,06:31:06.000,195,11066847,114245,0,1752474665,13888.99834033999,9.673450230002345,53073.986628720006 2025-07-14,06:31:07.000,195,11066858,114405,0,1752474666,13888.97813140999,9.645253710004908,53073.937718880006 2025-07-14,06:31:08.000,195,11066776,114085,0,1752474667,13888.991604029994,9.602958930001478,53073.92374464 2025-07-14,06:31:09.000,195,11066799,114365,0,1752474668,13888.991604029994,9.58886067000276,53073.93073176001 2025-07-14,06:31:10.000,195,11066785,114164,0,1752474669,13889.03875819999,9.610008060000837,53073.97265448 2025-07-14,06:31:11.000,195,11066800,114125,0,1752474670,13889.03875819999,9.5818115400034,53073.95169312 2025-07-14,06:31:12.000,195,11066841,114045,0,1752474671,13888.991604029994,9.58886067000276,53073.965667360004 2025-07-14,06:31:13.000,195,11066783,114365,0,1752474672,13889.072439749994,9.5818115400034,53073.97265448 2025-07-14,06:31:14.000,195,11066818,114325,0,1752474673,13889.1061213,9.617057190000196,53073.97265448 2025-07-14,06:31:15.000,195,11066823,114164,0,1752474674,13889.06570344,9.617057190000196,53073.916757520004 2025-07-14,06:31:16.000,195,11066775,113765,0,1752474675,13889.06570344,9.645253710004908,53073.937718880006 2025-07-14,06:31:17.000,195,11066850,114125,0,1752474676,13889.06570344,9.680499360001704,53073.937718880006 2025-07-14,06:31:18.000,195,11066816,114245,0,1752474677,13889.09938498999,9.631155449998914,53073.92374464 2025-07-14,06:31:19.000,195,11066791,114125,0,1752474678,13889.14653916,9.624106319999555,53073.944706 2025-07-14,06:31:20.000,195,11066842,114245,0,1752474679,13889.16674809,9.631155449998914,53073.965667360004 2025-07-14,06:31:21.000,195,11066781,113965,0,1752474680,13889.193693329995,9.645253710004908,53074.0145772 2025-07-14,06:31:22.000,195,11066830,114164,0,1752474681,13889.254320119995,9.638204579998273,53074.035538560005 2025-07-14,06:31:23.000,195,11066808,114325,0,1752474682,13889.32168321999,9.631155449998914,53073.99361584 2025-07-14,06:31:24.000,195,11066816,114405,0,1752474683,13889.34862846,9.666401100002986,53074.0145772 2025-07-14,06:31:25.000,195,11066798,113965,0,1752474684,13889.375573699996,9.645253710004908,53074.00759008001 2025-07-14,06:31:26.000,195,11066774,114005,0,1752474685,13889.38904632,9.602958930001478,53074.00060296 2025-07-14,06:31:27.000,195,11066821,114205,0,1752474686,13889.32168321999,9.553615019998688,53073.986628720006 2025-07-14,06:31:28.000,195,11066809,114125,0,1752474687,13889.32841953,9.53951675999997,53073.99361584 2025-07-14,06:31:29.000,195,11066817,114325,0,1752474688,13889.28800167,9.490172850004456,53073.944706 2025-07-14,06:31:30.000,195,11066798,114164,0,1752474689,13889.254320119995,9.469025459999102,53073.8748348 2025-07-14,06:31:31.000,195,11066834,114245,0,1752474690,13889.18695702,9.433779810002306,53073.8748348 2025-07-14,06:31:32.000,195,11066812,114045,0,1752474691,13889.07917605999,9.391485029998876,53073.8049636 2025-07-14,06:31:33.000,195,11066840,114205,0,1752474692,13889.011812959994,9.377386770000157,53073.770028000006 2025-07-14,06:31:34.000,195,11066771,114125,0,1752474693,13888.971395099994,9.335091990004003,53073.75605376 2025-07-14,06:31:35.000,195,11066790,114085,0,1752474694,13888.930977239994,9.30689546999929,53073.700156800005 2025-07-14,06:31:36.000,195,11066773,114085,0,1752474695,13888.850141519993,9.264600690003135,53073.70714392 2025-07-14,06:31:37.000,195,11066793,114045,0,1752474696,13888.850141519993,9.236404169998423,53073.71413104 2025-07-14,06:31:38.000,195,11066787,114325,0,1752474697,13888.742360559998,9.165912870004831,53073.63727272 2025-07-14,06:31:39.000,195,11066740,114445,0,1752474698,13888.661524839998,9.116568960002041,53073.59535000001 2025-07-14,06:31:40.000,195,11066824,114405,0,1752474699,13888.648052219993,9.08132330999797,53073.52547880001 2025-07-14,06:31:41.000,195,11066765,114005,0,1752474700,13888.607634359993,9.024930270003097,53073.4905432 2025-07-14,06:31:42.000,195,11066786,114125,0,1752474701,13888.594161740002,8.975586360000307,53073.462594720004 2025-07-14,06:31:43.000,195,11066782,114245,0,1752474702,13888.634579600002,8.933291580004152,53073.46958184 2025-07-14,06:31:44.000,195,11066730,114285,0,1752474703,13888.641315909998,8.926242450004793,53073.40669776001 2025-07-14,06:31:45.000,195,11066744,114285,0,1752474704,13888.701942699998,8.890996800000721,53073.483556080006 2025-07-14,06:31:46.000,195,11066765,114125,0,1752474705,13888.762569489998,8.834603759998572,53073.47656896001 2025-07-14,06:31:47.000,195,11066846,114005,0,1752474706,13888.843405209998,8.827554629999213,53073.44163336 2025-07-14,06:31:48.000,195,11066797,113725,0,1752474707,13888.924240929999,8.799358110001776,53073.483556080006 2025-07-14,06:31:49.000,195,11066804,114325,0,1752474708,13889.07917605999,8.820505499999854,53073.50451744001 2025-07-14,06:31:50.000,195,11066816,114164,0,1752474709,13889.153275469995,8.806407240001136,53073.532465920005 2025-07-14,06:31:51.000,195,11066842,114045,0,1752474710,13889.24084749999,8.806407240001136,53073.55342728001 2025-07-14,06:31:52.000,195,11066846,114365,0,1752474711,13889.32168321999,8.742965069999627,53073.54644016 2025-07-14,06:31:53.000,195,11066842,114125,0,1752474712,13889.38904632,8.735915940000268,53073.55342728001 2025-07-14,06:31:54.000,195,11066836,114125,0,1752474713,13889.49009097,8.764112459997705,53073.57438864001 2025-07-14,06:31:55.000,195,11066875,114245,0,1752474714,13889.550717760001,8.785259850003058,53073.69316968001 2025-07-14,06:31:56.000,195,11066857,114205,0,1752474715,13889.564190379991,8.827554629999213,53073.749066640004 2025-07-14,06:31:57.000,195,11066783,114405,0,1752474716,13889.678707649997,8.841652889997931,53073.75605376 2025-07-14,06:31:58.000,195,11066836,114245,0,1752474717,13889.678707649997,8.869849410002644,53073.76304088001 2025-07-14,06:31:59.000,195,11066882,114485,0,1752474718,13889.631553480001,8.912144189998799,53073.79098936001 2025-07-14,06:32:00.000,195,11066840,114325,0,1752474719,13889.645026099992,8.933291580004152,53073.84688632 2025-07-14,06:32:01.000,195,11066827,114164,0,1752474720,13889.651762410002,8.989684619999025,53073.86086056001 2025-07-14,06:32:02.000,195,11066884,114285,0,1752474721,13889.665235029992,9.010832010004378,53073.88182192 2025-07-14,06:32:03.000,195,11066864,114245,0,1752474722,13889.685443959992,9.067225049999251,53073.944706 2025-07-14,06:32:04.000,195,11066890,114125,0,1752474723,13889.611344550001,9.102470700003323,53074.00060296 2025-07-14,06:32:05.000,195,11066873,114045,0,1752474724,13889.638289789997,9.187060260002909,53073.986628720006 2025-07-14,06:32:06.000,195,11066836,114125,0,1752474725,13889.611344550001,9.194109390002268,53074.00759008001 2025-07-14,06:32:07.000,195,11066891,114164,0,1752474726,13889.604608239992,9.17296200000419,53074.0145772 2025-07-14,06:32:08.000,195,11066837,114245,0,1752474727,13889.597871929996,9.165912870004831,53073.986628720006 2025-07-14,06:32:09.000,195,11066809,114245,0,1752474728,13889.597871929996,9.13066722000076,53074.02855144001 2025-07-14,06:32:10.000,195,11066906,114125,0,1752474729,13889.624817169992,9.144765479999478,53074.04252568 2025-07-14,06:32:11.000,195,11066874,114325,0,1752474730,13889.651762410002,9.1236180900014,53073.97265448 2025-07-14,06:32:12.000,195,11066868,114285,0,1752474731,13889.624817169992,9.116568960002041,53073.986628720006 2025-07-14,06:32:13.000,195,11066866,114205,0,1752474732,13889.604608239992,9.102470700003323,53074.00759008001 2025-07-14,06:32:14.000,195,11066852,114125,0,1752474733,13889.577662999996,9.07427417999861,53073.97964160001 2025-07-14,06:32:15.000,195,11066877,114525,0,1752474734,13889.591135620001,9.08132330999797,53074.02156432 2025-07-14,06:32:16.000,195,11066886,114085,0,1752474735,13889.564190379991,9.046077660001174,53074.00060296 2025-07-14,06:32:17.000,195,11066866,114045,0,1752474736,13889.557454069996,8.961488100001588,53073.937718880006 2025-07-14,06:32:18.000,195,11066934,114285,0,1752474737,13889.570926690001,8.968537230000948,53073.99361584 2025-07-14,06:32:19.000,195,11066845,114285,0,1752474738,13889.550717760001,8.968537230000948,53073.99361584 2025-07-14,06:32:20.000,195,11066840,114325,0,1752474739,13889.523772519991,8.996733749998384,53074.02855144001 2025-07-14,06:32:21.000,195,11066891,114164,0,1752474740,13889.530508830001,9.010832010004378,53074.06348704 2025-07-14,06:32:22.000,195,11066865,114285,0,1752474741,13889.523772519991,8.961488100001588,53074.035538560005 2025-07-14,06:32:23.000,195,11066883,114045,0,1752474742,13889.476618349996,8.94738984000287,53073.97265448 2025-07-14,06:32:24.000,195,11066868,114205,0,1752474743,13889.476618349996,8.975586360000307,53074.02855144001 2025-07-14,06:32:25.000,195,11066871,114325,0,1752474744,13889.42946418,8.968537230000948,53074.07047416 2025-07-14,06:32:26.000,195,11066864,114325,0,1752474745,13889.395782629996,8.968537230000948,53074.084448400004 2025-07-14,06:32:27.000,195,11066888,114445,0,1752474746,13889.40925525,8.940340710003511,53073.99361584 2025-07-14,06:32:28.000,195,11066907,114405,0,1752474747,13889.42946418,8.940340710003511,53074.06348704 2025-07-14,06:32:29.000,195,11066905,114285,0,1752474748,13889.36883739,8.926242450004793,53074.05649992001 2025-07-14,06:32:30.000,195,11066951,114325,0,1752474749,13889.38231000999,8.876898540002003,53074.07047416 2025-07-14,06:32:31.000,195,11066908,114405,0,1752474750,13889.34862846,8.876898540002003,53074.07047416 2025-07-14,06:32:32.000,195,11066871,114365,0,1752474751,13889.38231000999,8.890996800000721,53074.05649992001 2025-07-14,06:32:33.000,195,11066907,113805,0,1752474752,13889.38904632,8.862800280003285,53074.09143552 2025-07-14,06:32:34.000,195,11066935,114125,0,1752474753,13889.38904632,8.827554629999213,53074.09143552 2025-07-14,06:32:35.000,195,11066908,114245,0,1752474754,13889.375573699996,8.862800280003285,53074.105409760006 2025-07-14,06:32:36.000,195,11066925,114245,0,1752474755,13889.38904632,8.869849410002644,53074.07746128001 2025-07-14,06:32:37.000,195,11066937,114205,0,1752474756,13889.36210107999,8.883947670001362,53074.09842264001 2025-07-14,06:32:38.000,195,11066837,114245,0,1752474757,13889.3082106,8.876898540002003,53074.05649992001 2025-07-14,06:32:39.000,195,11066890,114085,0,1752474758,13889.30147428999,8.90509505999944,53074.11239688 2025-07-14,06:32:40.000,195,11066986,114125,0,1752474759,13889.28800167,8.883947670001362,53074.09842264001 2025-07-14,06:32:41.000,195,11066907,114325,0,1752474760,13889.3082106,8.919193319998158,53074.14034536 2025-07-14,06:32:42.000,195,11066898,114005,0,1752474761,13889.30147428999,8.968537230000948,53074.1892552 2025-07-14,06:32:43.000,195,11066914,114085,0,1752474762,13889.26105642999,9.003782879997743,53074.18226808 2025-07-14,06:32:44.000,195,11066948,114045,0,1752474763,13889.28800167,8.989684619999025,53074.133358240004 2025-07-14,06:32:45.000,195,11066965,114005,0,1752474764,13889.24758381,8.975586360000307,53074.16130672 2025-07-14,06:32:46.000,195,11066939,114205,0,1752474765,13889.26105642999,8.968537230000948,53074.18226808 2025-07-14,06:32:47.000,195,11066980,113885,0,1752474766,13889.26779274,8.961488100001588,53074.21720368 2025-07-14,06:32:48.000,195,11066959,114365,0,1752474767,13889.24084749999,8.975586360000307,53074.154319600006 2025-07-14,06:32:49.000,195,11066924,114325,0,1752474768,13889.20716595,8.933291580004152,53074.1892552 2025-07-14,06:32:50.000,195,11066973,114245,0,1752474769,13889.28126535999,8.919193319998158,53074.14034536 2025-07-14,06:32:51.000,195,11066951,114125,0,1752474770,13889.22063856999,8.912144189998799,53074.11239688 2025-07-14,06:32:52.000,195,11066890,114125,0,1752474771,13889.20042963999,8.890996800000721,53074.09842264001 2025-07-14,06:32:53.000,195,11066955,114164,0,1752474772,13889.18695702,8.855751150003925,53074.09143552 2025-07-14,06:32:54.000,195,11066917,114285,0,1752474773,13889.153275469995,8.820505499999854,53074.0495128 2025-07-14,06:32:55.000,195,11066988,114045,0,1752474774,13889.092648679994,8.806407240001136,53074.09143552 2025-07-14,06:32:56.000,195,11066885,114285,0,1752474775,13889.16001177999,8.820505499999854,53074.04252568 2025-07-14,06:32:57.000,195,11066885,114525,0,1752474776,13889.133066539995,8.750014199998986,53074.05649992001 2025-07-14,06:32:58.000,195,11066925,114245,0,1752474777,13889.13980284999,8.735915940000268,53074.04252568 2025-07-14,06:32:59.000,195,11066944,114205,0,1752474778,13889.1061213,8.72181768000155,53074.04252568 2025-07-14,06:33:00.000,195,11066922,114045,0,1752474779,13889.08591237,8.644277250001323,53073.986628720006 2025-07-14,06:33:01.000,195,11066998,114045,0,1752474780,13889.072439749994,8.651326380000683,53074.02156432 2025-07-14,06:33:02.000,195,11066921,114405,0,1752474781,13889.08591237,8.686572030004754,53074.0145772 2025-07-14,06:33:03.000,195,11066974,114405,0,1752474782,13889.08591237,8.693621160004113,53074.084448400004 2025-07-14,06:33:04.000,195,11066938,114325,0,1752474783,13889.011812959994,8.693621160004113,53074.07746128001 2025-07-14,06:33:05.000,195,11066950,114325,0,1752474784,13889.032021889994,8.71476855000219,53074.04252568 2025-07-14,06:33:06.000,195,11066938,114285,0,1752474785,13889.011812959994,8.757063329998346,53074.00060296 2025-07-14,06:33:07.000,195,11066976,114325,0,1752474786,13888.991604029994,8.742965069999627,53074.02855144001 2025-07-14,06:33:08.000,195,11066965,114245,0,1752474787,13888.984867719999,8.735915940000268,53074.04252568 2025-07-14,06:33:09.000,195,11066943,114125,0,1752474788,13888.971395099994,8.679522899998119,53074.00060296 2025-07-14,06:33:10.000,195,11066929,114164,0,1752474789,13888.971395099994,8.707719420002832,53074.07047416 2025-07-14,06:33:11.000,195,11066943,114605,0,1752474790,13888.937713549989,8.679522899998119,53074.035538560005 2025-07-14,06:33:12.000,195,11066998,114325,0,1752474791,13888.904031999999,8.601982469997893,53074.0145772 2025-07-14,06:33:13.000,195,11066931,114245,0,1752474792,13888.856877829989,8.559687690001738,53073.944706 2025-07-14,06:33:14.000,195,11067029,114325,0,1752474793,13888.850141519993,8.531491170004301,53073.937718880006 2025-07-14,06:33:15.000,195,11066997,114045,0,1752474794,13888.816459969989,8.517392909998307,53073.97964160001 2025-07-14,06:33:16.000,195,11066985,114005,0,1752474795,13888.789514729993,8.460999870003434,53073.937718880006 2025-07-14,06:33:17.000,195,11066992,114245,0,1752474796,13888.762569489998,8.432803349998721,53073.92374464 2025-07-14,06:33:18.000,195,11066948,113885,0,1752474797,13888.722151629998,8.390508570002567,53073.90278328 2025-07-14,06:33:19.000,195,11066932,114245,0,1752474798,13888.688470079993,8.348213789999136,53073.867847680005 2025-07-14,06:33:20.000,195,11066948,114205,0,1752474799,13888.668261149993,8.27067335999891,53073.83989920001 2025-07-14,06:33:21.000,195,11066949,114285,0,1752474800,13888.661524839998,8.256575100000191,53073.83989920001 2025-07-14,06:33:22.000,195,11066968,114164,0,1752474801,13888.621106979997,8.228378580002754,53073.81195072001 2025-07-14,06:33:23.000,195,11066998,114045,0,1752474802,13888.607634359993,8.228378580002754,53073.818937840006 2025-07-14,06:33:24.000,195,11066949,114085,0,1752474803,13888.607634359993,8.200182059998042,53073.83291208 2025-07-14,06:33:25.000,195,11066989,114325,0,1752474804,13888.621106979997,8.200182059998042,53073.83291208 2025-07-14,06:33:26.000,195,11066968,114125,0,1752474805,13888.627843289993,8.221329450003395,53073.76304088001 2025-07-14,06:33:27.000,195,11066976,114285,0,1752474806,13888.600898049997,8.242476840001473,53073.79098936001 2025-07-14,06:33:28.000,195,11067003,114245,0,1752474807,13888.573952810002,8.249525970000832,53073.797976480004 2025-07-14,06:33:29.000,195,11066983,114205,0,1752474808,13888.594161740002,8.298869880003622,53073.8049636 2025-07-14,06:33:30.000,195,11066981,114325,0,1752474809,13888.560480189997,8.334115530000417,53073.81195072001 2025-07-14,06:33:31.000,195,11067044,114005,0,1752474810,13888.553743880002,8.305919010002981,53073.8049636 2025-07-14,06:33:32.000,195,11067081,114205,0,1752474811,13888.547007569992,8.334115530000417,53073.81195072001 2025-07-14,06:33:33.000,195,11066982,114405,0,1752474812,13888.587425429992,8.284771620004904,53073.81195072001 2025-07-14,06:33:34.000,195,11067072,114525,0,1752474813,13888.594161740002,8.31296814000234,53073.79098936001 2025-07-14,06:33:35.000,195,11067059,114285,0,1752474814,13888.580689119997,8.291820750004263,53073.867847680005 2025-07-14,06:33:36.000,195,11066994,114164,0,1752474815,13888.587425429992,8.291820750004263,53073.82592496 2025-07-14,06:33:37.000,195,11067047,114205,0,1752474816,13888.607634359993,8.242476840001473,53073.818937840006 2025-07-14,06:33:38.000,195,11067055,114125,0,1752474817,13888.580689119997,8.249525970000832,53073.770028000006 2025-07-14,06:33:39.000,195,11066967,114325,0,1752474818,13888.627843289993,8.221329450003395,53073.79098936001 2025-07-14,06:33:40.000,195,11067019,114125,0,1752474819,13888.648052219993,8.221329450003395,53073.77701512 2025-07-14,06:33:41.000,195,11067002,114205,0,1752474820,13888.674997460002,8.200182059998042,53073.79098936001 2025-07-14,06:33:42.000,195,11067055,114365,0,1752474821,13888.681733769998,8.157887280001887,53073.749066640004 2025-07-14,06:33:43.000,195,11067091,114365,0,1752474822,13888.708679009993,8.186083799999324,53073.74207952001 2025-07-14,06:33:44.000,195,11067046,114085,0,1752474823,13888.695206390003,8.157887280001887,53073.770028000006 2025-07-14,06:33:45.000,195,11067014,114245,0,1752474824,13888.701942699998,8.157887280001887,53073.71413104 2025-07-14,06:33:46.000,195,11066971,114365,0,1752474825,13888.715415319988,8.150838150002528,53073.69316968001 2025-07-14,06:33:47.000,195,11067067,114285,0,1752474826,13888.728887939993,8.157887280001887,53073.71413104 2025-07-14,06:33:48.000,195,11067032,114565,0,1752474827,13888.654788530002,8.157887280001887,53073.69316968001 2025-07-14,06:33:49.000,195,11067043,114085,0,1752474828,13888.654788530002,8.115592499998456,53073.72810528 2025-07-14,06:33:50.000,195,11067111,114325,0,1752474829,13888.681733769998,8.13673989000381,53073.74207952001 2025-07-14,06:33:51.000,195,11067098,114205,0,1752474830,13888.681733769998,8.179034669999965,53073.75605376 2025-07-14,06:33:52.000,195,11067056,114045,0,1752474831,13888.661524839998,8.115592499998456,53073.7350924 2025-07-14,06:33:53.000,195,11067128,114205,0,1752474832,13888.708679009993,8.122641629997815,53073.770028000006 2025-07-14,06:33:54.000,195,11067068,114405,0,1752474833,13888.769305799993,8.115592499998456,53073.77701512 2025-07-14,06:33:55.000,195,11067128,114405,0,1752474834,13888.755833179988,8.094445110000379,53073.74207952001 2025-07-14,06:33:56.000,195,11067161,114245,0,1752474835,13888.782778419998,8.122641629997815,53073.818937840006 2025-07-14,06:33:57.000,195,11067036,114164,0,1752474836,13888.836668899989,8.13673989000381,53073.797976480004 2025-07-14,06:33:58.000,195,11067145,114245,0,1752474837,13888.850141519993,8.115592499998456,53073.77701512 2025-07-14,06:33:59.000,195,11067095,114285,0,1752474838,13888.850141519993,8.150838150002528,53073.75605376 2025-07-14,06:34:00.000,195,11067108,114565,0,1752474839,13888.897295689989,8.122641629997815,53073.749066640004 2025-07-14,06:34:01.000,195,11067117,114125,0,1752474840,13888.944449859999,8.200182059998042,53073.770028000006 2025-07-14,06:34:02.000,195,11067148,114245,0,1752474841,13888.991604029994,8.186083799999324,53073.770028000006 2025-07-14,06:34:03.000,195,11067118,114365,0,1752474842,13888.971395099994,8.13673989000381,53073.72810528 2025-07-14,06:34:04.000,195,11067131,114285,0,1752474843,13888.991604029994,8.164936410001246,53073.75605376 2025-07-14,06:34:05.000,195,11067142,114405,0,1752474844,13888.944449859999,8.12969076000445,53073.70714392 2025-07-14,06:34:06.000,195,11067134,114205,0,1752474845,13889.011812959994,8.13673989000381,53073.69316968001 2025-07-14,06:34:07.000,195,11067165,114285,0,1752474846,13888.991604029994,8.12969076000445,53073.64425984001 2025-07-14,06:34:08.000,195,11067185,114164,0,1752474847,13888.951186169994,8.12969076000445,53073.6652212 2025-07-14,06:34:09.000,195,11067125,114205,0,1752474848,13888.951186169994,8.115592499998456,53073.62329848001 2025-07-14,06:34:10.000,195,11067060,114045,0,1752474849,13888.924240929999,8.101494239999738,53073.62329848001 2025-07-14,06:34:11.000,195,11067155,114164,0,1752474850,13888.870350449994,8.108543369999097,53073.602337120006 2025-07-14,06:34:12.000,195,11067121,114325,0,1752474851,13888.877086759989,8.122641629997815,53073.59535000001 2025-07-14,06:34:13.000,195,11067128,114085,0,1752474852,13888.829932589993,8.101494239999738,53073.55342728001 2025-07-14,06:34:14.000,195,11067103,114285,0,1752474853,13888.789514729993,8.08034685000166,53073.52547880001 2025-07-14,06:34:15.000,195,11067147,114285,0,1752474854,13888.762569489998,8.108543369999097,53073.55342728001 2025-07-14,06:34:16.000,195,11067122,114405,0,1752474855,13888.755833179988,8.094445110000379,53073.4905432 2025-07-14,06:34:17.000,195,11067148,114365,0,1752474856,13888.701942699998,8.059199460003583,53073.4905432 2025-07-14,06:34:18.000,195,11067137,113965,0,1752474857,13888.688470079993,8.023953809999512,53073.434646240006 2025-07-14,06:34:19.000,195,11067103,114285,0,1752474858,13888.648052219993,8.023953809999512,53073.44163336 2025-07-14,06:34:20.000,195,11067126,114405,0,1752474859,13888.648052219993,7.960511639998003,53073.40669776001 2025-07-14,06:34:21.000,195,11067085,114405,0,1752474860,13888.621106979997,7.960511639998003,53073.37874928 2025-07-14,06:34:22.000,195,11067150,114365,0,1752474861,13888.627843289993,7.85477469000034,53073.27394248 2025-07-14,06:34:23.000,195,11067131,114245,0,1752474862,13888.600898049997,7.85477469000034,53073.34381368 2025-07-14,06:34:24.000,195,11067169,114125,0,1752474863,13888.580689119997,7.7560868700020364,53073.25298112 2025-07-14,06:34:25.000,195,11067115,114005,0,1752474864,13888.526798639992,7.650349920004373,53073.16214856 2025-07-14,06:34:26.000,195,11067084,114205,0,1752474865,13888.493117090002,7.565760360004788,53073.148174320006 2025-07-14,06:34:27.000,195,11067057,113885,0,1752474866,13888.445962919992,7.516416450001998,53073.06432888 2025-07-14,06:34:28.000,195,11067122,114285,0,1752474867,13888.445962919992,7.431826890002412,53073.04336752 2025-07-14,06:34:29.000,195,11067021,114005,0,1752474868,13888.439226609997,7.347237330002827,53073.01541904 2025-07-14,06:34:30.000,195,11067122,113925,0,1752474869,13888.432490300002,7.304942549999396,53072.95253496001 2025-07-14,06:34:31.000,195,11067078,114045,0,1752474870,13888.412281370001,7.255598640003882,53072.93856072 2025-07-14,06:34:32.000,195,11067126,114205,0,1752474871,13888.385336129992,7.178058210003655,53072.87567664 2025-07-14,06:34:33.000,195,11067092,114164,0,1752474872,13888.412281370001,7.09346865000407,53072.84074104 2025-07-14,06:34:34.000,195,11067077,114285,0,1752474873,13888.412281370001,7.008879090004484,53072.77785696 2025-07-14,06:34:35.000,195,11067078,114405,0,1752474874,13888.378599819996,6.966584310001053,53072.77785696 2025-07-14,06:34:36.000,195,11067059,114405,0,1752474875,13888.378599819996,6.832650839998678,53072.70099864 2025-07-14,06:34:37.000,195,11067109,114045,0,1752474876,13888.371863510001,6.776257800003805,53072.63112744 2025-07-14,06:34:38.000,195,11067084,114605,0,1752474877,13888.358390889996,6.726913890001015,53072.526320640005 2025-07-14,06:34:39.000,195,11067112,114164,0,1752474878,13888.351654580001,6.621176940003352,53072.50535928 2025-07-14,06:34:40.000,195,11067044,114325,0,1752474879,13888.331445650001,6.564783900001203,53072.477410800006 2025-07-14,06:34:41.000,195,11067043,114245,0,1752474880,13888.378599819996,6.487243470000976,53072.456449440004 2025-07-14,06:34:42.000,195,11067076,114045,0,1752474881,13888.344918269991,6.466096080002899,53072.38657824 2025-07-14,06:34:43.000,195,11067053,114045,0,1752474882,13888.311236720001,6.3956047800020315,53072.372604 2025-07-14,06:34:44.000,195,11067075,114365,0,1752474883,13888.27081886,6.367408260004595,53072.35164264001 2025-07-14,06:34:45.000,195,11067064,114125,0,1752474884,13888.25060993,6.332162610000523,53072.2677972 2025-07-14,06:34:46.000,195,11067026,114405,0,1752474885,13888.243873619991,6.247573050000938,53072.197926 2025-07-14,06:34:47.000,195,11067030,114245,0,1752474886,13888.176510519996,6.22642566000286,53072.190938880005 2025-07-14,06:34:48.000,195,11067114,114325,0,1752474887,13888.10914742,6.170032620000711,53072.11408056001 2025-07-14,06:34:49.000,195,11067077,114045,0,1752474888,13888.04178431999,6.099541319999844,53072.05119648 2025-07-14,06:34:50.000,195,11067009,114285,0,1752474889,13887.974421219995,6.022000889999617,53071.99529952001 2025-07-14,06:34:51.000,195,11066981,114045,0,1752474890,13887.88011287999,6.022000889999617,53071.91145408 2025-07-14,06:34:52.000,195,11067021,114245,0,1752474891,13887.792540849994,5.965607850004744,53071.86953136 2025-07-14,06:34:53.000,195,11066958,114205,0,1752474892,13887.691496199994,5.930362200000673,53071.77171168 2025-07-14,06:34:54.000,195,11067034,114045,0,1752474893,13887.570242619993,5.9233130700013135,53071.8136344 2025-07-14,06:34:55.000,195,11066988,114285,0,1752474894,13887.469197969993,5.902165680003236,53071.75075032001 2025-07-14,06:34:56.000,195,11067041,114405,0,1752474895,13887.422043799997,5.838723510001728,53071.71581472 2025-07-14,06:34:57.000,195,11067061,114005,0,1752474896,13887.381625939997,5.810526990004291,53071.68087912001 2025-07-14,06:34:58.000,195,11067062,114045,0,1752474897,13887.314262840002,5.747084820002783,53071.6040208 2025-07-14,06:34:59.000,195,11067055,114205,0,1752474898,13887.273844980002,5.725937430004706,53071.569085200004 2025-07-14,06:35:00.000,195,11067089,114365,0,1752474899,13887.300790219997,5.655446130003838,53071.5341496 2025-07-14,06:35:01.000,195,11066999,113925,0,1752474900,13887.314262840002,5.634298739998485,53071.56209808001 2025-07-14,06:35:02.000,195,11066998,114245,0,1752474901,13887.354680700002,5.514463530002104,53071.54113672001 2025-07-14,06:35:03.000,195,11067071,114205,0,1752474902,13887.388362249992,5.465119619999314,53071.50620112 2025-07-14,06:35:04.000,195,11066991,113885,0,1752474903,13887.462461659998,5.4016774499978055,53071.47825264 2025-07-14,06:35:05.000,195,11067041,114405,0,1752474904,13887.543297379998,5.331186150004214,53071.45729128 2025-07-14,06:35:06.000,195,11067026,114405,0,1752474905,13887.516352139988,5.288891370000783,53071.471265520006 2025-07-14,06:35:07.000,195,11067019,114325,0,1752474906,13887.529824759993,5.2465965900046285,53071.41536856001 2025-07-14,06:35:08.000,195,11067086,114325,0,1752474907,13887.617396789989,5.218400069999916,53071.39440720001 2025-07-14,06:35:09.000,195,11067083,114125,0,1752474908,13887.671287269994,5.112663120002253,53071.45729128 2025-07-14,06:35:10.000,195,11067029,114245,0,1752474909,13887.624133099998,5.042171820001386,53071.401394320004 2025-07-14,06:35:11.000,195,11067069,114205,0,1752474910,13887.684759889999,5.00692617000459,53071.41536856001 2025-07-14,06:35:12.000,195,11067075,114125,0,1752474911,13887.691496199994,4.9293857400043635,53071.45729128 2025-07-14,06:35:13.000,195,11067040,114205,0,1752474912,13887.691496199994,4.865943570002855,53071.4293428 2025-07-14,06:35:14.000,195,11067003,114365,0,1752474913,13887.671287269994,4.887090960000933,53071.32453600001 2025-07-14,06:35:15.000,195,11067081,114405,0,1752474914,13887.657814649989,4.837747049998143,53071.352484480005 2025-07-14,06:35:16.000,195,11067060,114164,0,1752474915,13887.617396789989,4.802501400001347,53071.303574640006 2025-07-14,06:35:17.000,195,11067010,114245,0,1752474916,13887.570242619993,4.788403140002629,53071.26165192 2025-07-14,06:35:18.000,195,11067047,114085,0,1752474917,13887.502879519998,4.8236487899994245,53071.254664800006 2025-07-14,06:35:19.000,195,11067008,114005,0,1752474918,13887.469197969993,4.746108359999198,53071.184793600005 2025-07-14,06:35:20.000,195,11067026,114405,0,1752474919,13887.422043799997,4.78135401000327,53071.15684512001 2025-07-14,06:35:21.000,195,11067047,114245,0,1752474920,13887.294053910002,4.78135401000327,53071.15684512001 2025-07-14,06:35:22.000,195,11067090,114245,0,1752474921,13887.260372359997,4.724960970001121,53071.135883760006 2025-07-14,06:35:23.000,195,11067055,114365,0,1752474922,13887.125646159991,4.68266618999769,53071.03107696 2025-07-14,06:35:24.000,195,11067032,113965,0,1752474923,13887.078491989996,4.654469670000253,53070.968192880006 2025-07-14,06:35:25.000,195,11066995,114285,0,1752474924,13886.97071103,4.640371410001535,53070.91229592001 2025-07-14,06:35:26.000,195,11067063,114205,0,1752474925,13886.856193759995,4.6192240200034576,53070.82845048 2025-07-14,06:35:27.000,195,11067014,114405,0,1752474926,13886.86293006999,4.4993888099998,53070.86338608 2025-07-14,06:35:28.000,195,11067000,114205,0,1752474927,13886.795566969995,4.4993888099998,53070.77255352001 2025-07-14,06:35:29.000,195,11067027,114325,0,1752474928,13886.72146755999,4.435946639998292,53070.73761792 2025-07-14,06:35:30.000,195,11067053,114205,0,1752474929,13886.654104459994,4.365455340004701,53070.64678536 2025-07-14,06:35:31.000,195,11067054,114405,0,1752474930,13886.64736815,4.344307949999347,53070.611849760004 2025-07-14,06:35:32.000,195,11067007,114205,0,1752474931,13886.62715922,4.287914910004474,53070.583901280006 2025-07-14,06:35:33.000,195,11067004,114164,0,1752474932,13886.58000504999,4.238571000001684,53070.59787552 2025-07-14,06:35:34.000,195,11066965,114285,0,1752474933,13886.566532429999,4.168079700000817,53070.50005584 2025-07-14,06:35:35.000,195,11066976,114164,0,1752474934,13886.586741359999,4.0905392700005905,53070.45813312001 2025-07-14,06:35:36.000,195,11066978,114245,0,1752474935,13886.573268739994,4.062342750003154,53070.40922328001 2025-07-14,06:35:37.000,195,11067000,114125,0,1752474936,13886.566532429999,4.005949710001005,53070.36031344 2025-07-14,06:35:38.000,195,11067093,114205,0,1752474937,13886.566532429999,3.8861145000046236,53070.31839072001 2025-07-14,06:35:39.000,195,11067041,114085,0,1752474938,13886.586741359999,3.8367705900018336,53070.33236496 2025-07-14,06:35:40.000,195,11067001,114205,0,1752474939,13886.566532429999,3.7239845100048115,53070.248519520006 2025-07-14,06:35:41.000,195,11067057,114205,0,1752474940,13886.553059809994,3.6746406000020215,53070.2065968 2025-07-14,06:35:42.000,195,11067056,114325,0,1752474941,13886.512641949994,3.6323458199985907,53070.1367256 2025-07-14,06:35:43.000,195,11067032,114205,0,1752474942,13886.485696709999,3.547756259999005,53070.108777120004 2025-07-14,06:35:44.000,195,11067008,114205,0,1752474943,13886.431806229994,3.484314090004773,53070.01794456 2025-07-14,06:35:45.000,195,11066972,114245,0,1752474944,13886.431806229994,3.4561175700000604,53069.98300896001 2025-07-14,06:35:46.000,195,11066999,114205,0,1752474945,13886.364443129998,3.392675399998552,53069.95506048001 2025-07-14,06:35:47.000,195,11067023,114164,0,1752474946,13886.276871100003,3.3997245299979113,53069.93409912001 2025-07-14,06:35:48.000,195,11067020,114045,0,1752474947,13886.182562759997,3.3715280100004748,53069.87121504 2025-07-14,06:35:49.000,195,11066924,113925,0,1752474948,13886.101727039997,3.378577139999834,53069.85025368 2025-07-14,06:35:50.000,195,11066986,114285,0,1752474949,13886.088254419992,3.3715280100004748,53069.86422792001 2025-07-14,06:35:51.000,195,11066972,114325,0,1752474950,13885.960264529996,3.3644788800011156,53069.78736960001 2025-07-14,06:35:52.000,195,11066998,114285,0,1752474951,13885.872692500001,3.3503806200023973,53069.794356720005 2025-07-14,06:35:53.000,195,11066994,114125,0,1752474952,13885.798593089996,3.322184099997685,53069.71749840001 2025-07-14,06:35:54.000,195,11066918,114285,0,1752474953,13885.737966299996,3.3080858399989665,53069.66160144 2025-07-14,06:35:55.000,195,11067030,114245,0,1752474954,13885.68407581999,3.2446436700047343,53069.57076888001 2025-07-14,06:35:56.000,195,11066938,114205,0,1752474955,13885.60997641,3.223496279999381,53069.59173024 2025-07-14,06:35:57.000,195,11066978,114005,0,1752474956,13885.54261330999,3.1459558499991545,53069.51487192 2025-07-14,06:35:58.000,195,11066964,114285,0,1752474957,13885.50219544999,3.061366289999569,53069.389103760004 2025-07-14,06:35:59.000,195,11066972,114245,0,1752474958,13885.455041279994,2.9838258599993424,53069.389103760004 2025-07-14,06:36:00.000,195,11066927,114285,0,1752474959,13885.44830497,2.955629340001906,53069.28429696001 2025-07-14,06:36:01.000,195,11066929,114045,0,1752474960,13885.50219544999,2.906285429999116,53069.354168159996 2025-07-14,06:36:02.000,195,11066889,114125,0,1752474961,13885.495459139995,2.7864502200027346,53069.30525832 2025-07-14,06:36:03.000,195,11066884,114565,0,1752474962,13885.4685139,2.7371063099999446,53069.24936136 2025-07-14,06:36:04.000,195,11066972,114405,0,1752474963,13885.50219544999,2.6313693600022816,53069.20743864 2025-07-14,06:36:05.000,195,11066949,114085,0,1752474964,13885.50893176,2.5608780600014143,53069.10263184 2025-07-14,06:36:06.000,195,11066914,114085,0,1752474965,13885.4685139,2.4621902400031104,53069.11660608001 2025-07-14,06:36:07.000,195,11066903,114045,0,1752474966,13885.434832349994,2.4198954599996796,53069.06769624001 2025-07-14,06:36:08.000,195,11066912,114005,0,1752474967,13885.4685139,2.3635024200048065,53069.03974776 2025-07-14,06:36:09.000,195,11066892,113965,0,1752474968,13885.44830497,2.293011120003939,53068.9838508 2025-07-14,06:36:10.000,195,11066986,114245,0,1752474969,13885.40788711,2.2507163400005084,53068.94891520001 2025-07-14,06:36:11.000,195,11066935,114164,0,1752474970,13885.36073293999,2.2013724299977184,53068.906992480006 2025-07-14,06:36:12.000,195,11066889,114164,0,1752474971,13885.333787699994,2.1661267800009227,53068.906992480006 2025-07-14,06:36:13.000,195,11066955,114164,0,1752474972,13885.313578769994,2.0885863500006963,53068.87904400001 2025-07-14,06:36:14.000,195,11066870,114285,0,1752474973,13885.239479359989,2.0885863500006963,53068.851095519996 2025-07-14,06:36:15.000,195,11066912,114085,0,1752474974,13885.212534119994,2.0533407000039006,53068.80218568 2025-07-14,06:36:16.000,195,11066938,114164,0,1752474975,13885.158643639988,2.018095049999829,53068.78122432001 2025-07-14,06:36:17.000,195,11066870,114085,0,1752474976,13885.044126369998,1.9476037499989616,53068.64846904 2025-07-14,06:36:18.000,195,11066953,113725,0,1752474977,13885.010444819993,1.8912107100040885,53068.669430400005 2025-07-14,06:36:19.000,195,11066902,114365,0,1752474978,13884.976763270002,1.8489159300006577,53068.61353344001 2025-07-14,06:36:20.000,195,11066976,114285,0,1752474979,13884.835300760002,1.8559650600000168,53068.54366224001 2025-07-14,06:36:21.000,195,11066889,114245,0,1752474980,13884.828564449992,1.7925228899985086,53068.48776528 2025-07-14,06:36:22.000,195,11066888,114125,0,1752474981,13884.788146589992,1.764326370001072,53068.46680392 2025-07-14,06:36:23.000,195,11066973,114045,0,1752474982,13884.734256110001,1.7502281100023538,53068.41789408 2025-07-14,06:36:24.000,195,11066870,114405,0,1752474983,13884.680365629996,1.7008841999995639,53068.382958480004 2025-07-14,06:36:25.000,195,11066892,114125,0,1752474984,13884.660156699996,1.6726876800021273,53068.35501000001 2025-07-14,06:36:26.000,195,11066940,114325,0,1752474985,13884.5927936,1.707933329998923,53068.3200744 2025-07-14,06:36:27.000,195,11066959,114245,0,1752474986,13884.579320979996,1.658589420003409,53068.27116456 2025-07-14,06:36:28.000,195,11066894,114405,0,1752474987,13884.53216681,1.6162946399999782,53068.30610016001 2025-07-14,06:36:29.000,195,11066900,114085,0,1752474988,13884.45133109,1.6233437699993374,53068.236228960006 2025-07-14,06:36:30.000,195,11066908,113885,0,1752474989,13884.43112216,1.6233437699993374,53068.180331999996 2025-07-14,06:36:31.000,195,11066923,114164,0,1752474990,13884.3907043,1.5669507300044643,53068.117447920005 2025-07-14,06:36:32.000,195,11066871,114125,0,1752474991,13884.30313226999,1.496459430003597,53068.05456384 2025-07-14,06:36:33.000,195,11066863,114245,0,1752474992,13884.22229654999,1.4612137799995253,53067.95674416 2025-07-14,06:36:34.000,195,11066903,114405,0,1752474993,13884.188615,1.4753120399982436,53067.97770552 2025-07-14,06:36:35.000,195,11066934,114405,0,1752474994,13884.16166975999,1.4189190000033705,53067.8659116 2025-07-14,06:36:36.000,195,11066879,114405,0,1752474995,13884.114515589994,1.3695750900005805,53067.879885840004 2025-07-14,06:36:37.000,195,11066895,114285,0,1752474996,13884.040416179989,1.3625259600012214,53067.80302752001 2025-07-14,06:36:38.000,195,11066855,114325,0,1752474997,13884.047152489999,1.284985530000995,53067.733156320006 2025-07-14,06:36:40.000,195,11066921,114085,0,1752474999,13883.959580459989,1.2638381400029175,53067.67027224 2025-07-14,06:36:41.000,195,11066928,113965,0,1752475000,13883.925898909998,1.2144942300001276,53067.544504080004 2025-07-14,06:36:42.000,195,11066882,114085,0,1752475001,13883.946107839998,1.1510520599986194,53067.544504080004 2025-07-14,06:36:43.000,195,11066853,114445,0,1752475002,13883.872008429993,1.136953799999901,53067.48860712001 2025-07-14,06:36:44.000,195,11066929,114205,0,1752475003,13883.878744739988,1.1228555400011828,53067.43271016 2025-07-14,06:36:45.000,195,11066854,114245,0,1752475004,13883.878744739988,1.1087572800024645,53067.39078744001 2025-07-14,06:36:46.000,195,11066861,114325,0,1752475005,13883.845063189998,1.0594133699996746,53067.32091624001 2025-07-14,06:36:47.000,195,11066855,114245,0,1752475006,13883.824854259998,1.0382659800015972,53067.306942 2025-07-14,06:36:48.000,195,11066804,114205,0,1752475007,13883.811381639993,1.024167720002879,53067.26501928 2025-07-14,06:36:49.000,195,11066844,114005,0,1752475008,13883.757491160002,0.9466272900026524,53067.22309656001 2025-07-14,06:36:50.000,195,11066834,114245,0,1752475009,13883.737282230002,0.9325290300039342,53067.15322536001 2025-07-14,06:36:51.000,195,11066873,114125,0,1752475010,13883.690128059992,0.9113816399985808,53067.15322536001 2025-07-14,06:36:52.000,195,11066829,114245,0,1752475011,13883.663182819997,0.8479394700043485,53067.08335416001 2025-07-14,06:36:53.000,195,11066885,114045,0,1752475012,13883.642973889997,0.8620377300030668,53067.02047008 2025-07-14,06:36:54.000,195,11066859,114245,0,1752475013,13883.622764959997,0.8056446900009178,53066.992521600005 2025-07-14,06:36:55.000,195,11066799,114164,0,1752475014,13883.595819720002,0.7915464300021995,53066.93662464001 2025-07-14,06:36:56.000,195,11066842,114205,0,1752475015,13883.514984000001,0.7774481700034812,53066.894701920006 2025-07-14,06:36:57.000,195,11066898,114325,0,1752475016,13883.488038759991,0.7774481700034812,53066.8527792 2025-07-14,06:36:58.000,195,11066785,114245,0,1752475017,13883.467829829991,0.7563007799981278,53066.80386936 2025-07-14,06:36:59.000,195,11066815,114045,0,1752475018,13883.440884589996,0.7563007799981278,53066.81784360001 2025-07-14,06:37:00.000,195,11066886,114245,0,1752475019,13883.434148280001,0.7985955600015586,53066.80386936 2025-07-14,06:37:01.000,195,11066867,114325,0,1752475020,13883.454357210001,0.819742949999636,53066.73399816 2025-07-14,06:37:02.000,195,11066828,114045,0,1752475021,13883.434148280001,0.8549886000037077,53066.74098528 2025-07-14,06:37:03.000,195,11066871,114285,0,1752475022,13883.434148280001,0.8549886000037077,53066.7130368 2025-07-14,06:37:04.000,195,11066826,114164,0,1752475023,13883.427411969991,0.9113816399985808,53066.67810120001 2025-07-14,06:37:05.000,195,11066866,114085,0,1752475024,13883.386994109991,0.9395781600032933,53066.657139840005 2025-07-14,06:37:06.000,195,11066835,114005,0,1752475025,13883.400466729996,0.9325290300039342,53066.62220424 2025-07-14,06:37:07.000,195,11066844,114085,0,1752475026,13883.427411969991,0.9536764200020116,53066.58726864 2025-07-14,06:37:08.000,195,11066826,114485,0,1752475027,13883.400466729996,0.9113816399985808,53066.60124288001 2025-07-14,06:37:09.000,195,11066765,114164,0,1752475028,13883.360048869996,0.869086860002426,53066.51041032001 2025-07-14,06:37:10.000,195,11066798,114245,0,1752475029,13883.380257799996,0.8549886000037077,53066.46150048001 2025-07-14,06:37:11.000,195,11066881,114045,0,1752475030,13883.380257799996,0.8338412099983543,53066.40560352 2025-07-14,06:37:12.000,195,11066816,114245,0,1752475031,13883.37352149,0.819742949999636,53066.391629280006 2025-07-14,06:37:13.000,195,11066851,114325,0,1752475032,13883.35331256,0.7915464300021995,53066.370667920004 2025-07-14,06:37:14.000,195,11066729,114245,0,1752475033,13883.366785179991,0.7210551300013321,53066.34271944001 2025-07-14,06:37:15.000,195,11066846,114045,0,1752475034,13883.400466729996,0.7069568700026139,53066.272848240005 2025-07-14,06:37:16.000,195,11066803,114245,0,1752475035,13883.386994109991,0.6999077400032547,53066.29380960001 2025-07-14,06:37:17.000,195,11066857,114125,0,1752475036,13883.434148280001,0.6928586100038956,53066.28682248 2025-07-14,06:37:18.000,195,11066825,114325,0,1752475037,13883.454357210001,0.6787603499979014,53066.223938400006 2025-07-14,06:37:19.000,195,11066797,114125,0,1752475038,13883.481302449996,0.714006000001973,53066.20996416 2025-07-14,06:37:20.000,195,11066760,114125,0,1752475039,13883.494775070001,0.7210551300013321,53066.19598992001 2025-07-14,06:37:21.000,195,11066782,114205,0,1752475040,13883.488038759991,0.7210551300013321,53066.17502856001 2025-07-14,06:37:22.000,195,11066816,114085,0,1752475041,13883.535192930001,0.7351533900000504,53066.12611872001 2025-07-14,06:37:23.000,195,11066795,114085,0,1752475042,13883.548665549992,0.7563007799981278,53066.07720888001 2025-07-14,06:37:24.000,195,11066733,114125,0,1752475043,13883.521720309996,0.7351533900000504,53066.105157360005 2025-07-14,06:37:25.000,195,11066772,114164,0,1752475044,13883.548665549992,0.7563007799981278,53066.02829904001 2025-07-14,06:37:26.000,195,11066796,114164,0,1752475045,13883.514984000001,0.7844973000028403,53065.986376320005 2025-07-14,06:37:27.000,195,11066762,114085,0,1752475046,13883.494775070001,0.8126938200002769,53065.9444536 2025-07-14,06:37:28.000,195,11066825,114285,0,1752475047,13883.461093519996,0.7422025199994096,53065.888556640006 2025-07-14,06:37:29.000,195,11066715,114285,0,1752475048,13883.400466729996,0.7633499100047629,53065.82567256 2025-07-14,06:37:30.000,195,11066763,114045,0,1752475049,13883.3128947,0.7422025199994096,53065.75580136 2025-07-14,06:37:31.000,195,11066723,114125,0,1752475050,13883.25226791,0.7281042600006913,53065.67894304 2025-07-14,06:37:32.000,195,11066713,113725,0,1752475051,13883.20511373999,0.7069568700026139,53065.602084720005 2025-07-14,06:37:33.000,195,11066758,114125,0,1752475052,13883.198377429995,0.6717112199985422,53065.54618776001 2025-07-14,06:37:34.000,195,11066691,114405,0,1752475053,13883.137750639995,0.6435147000011057,53065.46932944 2025-07-14,06:37:35.000,195,11066712,114164,0,1752475054,13883.077123849995,0.6012199199976749,53065.39945824 2025-07-14,06:37:36.000,195,11066729,114245,0,1752475055,13883.07038754,0.5941707899983157,53065.32259992 2025-07-14,06:37:37.000,195,11066738,114005,0,1752475056,13883.07038754,0.5377777500034426,53065.28766432001 2025-07-14,06:37:38.000,195,11066718,114125,0,1752475057,13883.08386015999,0.5377777500034426,53065.266702960005 2025-07-14,06:37:39.000,195,11066719,114285,0,1752475058,13883.12427801999,0.4884338400006527,53065.25272872 2025-07-14,06:37:40.000,195,11066710,114125,0,1752475059,13883.137750639995,0.48138471000129357,53065.09202496001 2025-07-14,06:37:41.000,195,11066723,114125,0,1752475060,13883.137750639995,0.453188190003857,53065.06407648 2025-07-14,06:37:42.000,195,11066634,114125,0,1752475061,13883.137750639995,0.4390899299978628,53065.00119240001 2025-07-14,06:37:43.000,195,11066713,114005,0,1752475062,13883.16469587999,0.3685986300042714,53064.980231040005 2025-07-14,06:37:44.000,195,11066633,114325,0,1752475063,13883.17143219,0.36154950000491226,53064.931321200005 2025-07-14,06:37:45.000,195,11066664,114245,0,1752475064,13883.21185005,0.3685986300042714,53064.88939848 2025-07-14,06:37:46.000,195,11066655,113845,0,1752475065,13883.198377429995,0.35450036999827716,53064.861450000004 2025-07-14,06:37:47.000,195,11066692,114205,0,1752475066,13883.319631009996,0.39679515000170795,53064.86843712 2025-07-14,06:37:48.000,195,11066702,114205,0,1752475067,13883.34657624999,0.4249916699991445,53064.82651440001 2025-07-14,06:37:49.000,195,11066688,114085,0,1752475068,13883.32636731999,0.4461390600044979,53064.82651440001 2025-07-14,06:37:50.000,195,11066661,114445,0,1752475069,13883.386994109991,0.4884338400006527,53064.861450000004 2025-07-14,06:37:51.000,195,11066683,114725,0,1752475070,13883.41393935,0.47433558000193443,53064.87542424001 2025-07-14,06:37:52.000,195,11066658,114205,0,1752475071,13883.41393935,0.5166303599980893,53064.88939848 2025-07-14,06:37:53.000,195,11066661,113885,0,1752475072,13883.37352149,0.5730234000002383,53064.82651440001 2025-07-14,06:37:54.000,195,11066676,114164,0,1752475073,13883.380257799996,0.5871216599989566,53064.763630320005 2025-07-14,06:37:55.000,195,11066665,114205,0,1752475074,13883.37352149,0.5871216599989566,53064.75664320001 2025-07-14,06:37:56.000,195,11066658,114205,0,1752475075,13883.420675659996,0.6012199199976749,53064.74965608 2025-07-14,06:37:57.000,195,11066705,114085,0,1752475076,13883.41393935,0.5659742700008792,53064.73568184001 2025-07-14,06:37:58.000,195,11066683,114245,0,1752475077,13883.400466729996,0.5448268800028018,53064.73568184001 2025-07-14,06:37:59.000,195,11066678,114205,0,1752475078,13883.360048869996,0.5166303599980893,53064.63786216001 2025-07-14,06:38:00.000,195,11066625,114125,0,1752475079,13883.37352149,0.47433558000193443,53064.60991368 2025-07-14,06:38:01.000,195,11066695,114125,0,1752475080,13883.440884589996,0.4672864500025753,53064.595939440005 2025-07-14,06:38:02.000,195,11066687,114325,0,1752475081,13883.467829829991,0.43204079999850364,53064.547029600006 2025-07-14,06:38:03.000,195,11066651,114285,0,1752475082,13883.474566140001,0.41089341000042623,53064.51908112001 2025-07-14,06:38:04.000,195,11066626,114325,0,1752475083,13883.535192930001,0.36154950000491226,53064.512094 2025-07-14,06:38:05.000,195,11066641,114164,0,1752475084,13883.548665549992,0.33335298000019975,53064.43523568 2025-07-14,06:38:06.000,195,11066622,114245,0,1752475085,13883.582347099997,0.2628616799993324,53064.39331296 2025-07-14,06:38:07.000,195,11066627,114085,0,1752475086,13883.669919129992,0.2840090700046858,53064.4072872 2025-07-14,06:38:08.000,195,11066618,113885,0,1752475087,13883.737282230002,0.241714290001255,53064.35139024001 2025-07-14,06:38:09.000,195,11066624,114045,0,1752475088,13883.784436399998,0.21351777000381844,53064.309467520005 2025-07-14,06:38:10.000,195,11066618,114085,0,1752475089,13883.824854259998,0.19237037999846507,53064.2675448 2025-07-14,06:38:11.000,195,11066680,114205,0,1752475090,13883.885481049998,0.21351777000381844,53064.260557680005 2025-07-14,06:38:12.000,195,11066680,114045,0,1752475091,13883.946107839998,0.2064686400044593,53064.29549328 2025-07-14,06:38:13.000,195,11066653,114285,0,1752475092,13884.033679869994,0.22761603000253672,53064.2675448 2025-07-14,06:38:14.000,195,11066646,114405,0,1752475093,13884.080834039989,0.2769599399980507,53064.309467520005 2025-07-14,06:38:15.000,195,11066598,114045,0,1752475094,13884.127988209999,0.29810733000340406,53064.31645464 2025-07-14,06:38:16.000,195,11066705,114005,0,1752475095,13884.16166975999,0.29810733000340406,53064.29549328 2025-07-14,06:38:17.000,195,11066649,114164,0,1752475096,13884.18187868999,0.29810733000340406,53064.28850616 2025-07-14,06:38:18.000,195,11066630,114285,0,1752475097,13884.235769169994,0.3826968900029897,53064.2675448 2025-07-14,06:38:19.000,195,11066594,114125,0,1752475098,13884.28965965,0.43204079999850364,53064.27453192 2025-07-14,06:38:20.000,195,11066649,114565,0,1752475099,13884.33007751,0.4672864500025753,53064.28151904001 2025-07-14,06:38:21.000,195,11066660,114085,0,1752475100,13884.32334119999,0.4884338400006527,53064.28151904001 2025-07-14,06:38:22.000,195,11066661,114125,0,1752475101,13884.30313226999,0.5659742700008792,53064.28850616 2025-07-14,06:38:23.000,195,11066610,114285,0,1752475102,13884.357022749995,0.6576129599998239,53064.24658344 2025-07-14,06:38:24.000,195,11066582,114125,0,1752475103,13884.41091323,0.7281042600006913,53064.28850616 2025-07-14,06:38:25.000,195,11066643,114045,0,1752475104,13884.3907043,0.7703990400041221,53064.25357056001 2025-07-14,06:38:26.000,195,11066624,113965,0,1752475105,13884.40417691999,0.8056446900009178,53064.309467520005 2025-07-14,06:38:27.000,195,11066594,114045,0,1752475106,13884.41091323,0.869086860002426,53064.27453192 2025-07-14,06:38:28.000,195,11066642,114045,0,1752475107,13884.45133109,0.9043325099992217,53064.30248040001 2025-07-14,06:38:29.000,195,11066656,113885,0,1752475108,13884.49174895,0.9889220699988073,53064.309467520005 2025-07-14,06:38:30.000,195,11066622,114125,0,1752475109,13884.478276329995,0.9959711999981664,53064.36536448 2025-07-14,06:38:31.000,195,11066622,114325,0,1752475110,13884.57258467,1.1158064100018237,53064.29549328 2025-07-14,06:38:32.000,195,11066602,113885,0,1752475111,13884.61300253,1.1017081500031054,53064.31645464 2025-07-14,06:38:33.000,195,11066690,114164,0,1752475112,13884.673629320001,1.1792485800033319,53064.337416 2025-07-14,06:38:34.000,195,11066598,114125,0,1752475113,13884.754465040001,1.2144942300001276,53064.36536448 2025-07-14,06:38:35.000,195,11066659,114125,0,1752475114,13884.828564449992,1.2708872700022766,53064.379338720006 2025-07-14,06:38:36.000,195,11066589,114085,0,1752475115,13884.922872789997,1.3061329199990723,53064.4072872 2025-07-14,06:38:37.000,195,11066681,114045,0,1752475116,13885.003708509998,1.3695750900005805,53064.38632584 2025-07-14,06:38:38.000,195,11066668,114164,0,1752475117,13885.064335299998,1.397771609998017,53064.42126144001 2025-07-14,06:38:39.000,195,11066647,114005,0,1752475118,13885.158643639988,1.4541646500001661,53064.38632584 2025-07-14,06:38:40.000,195,11066642,114164,0,1752475119,13885.266424599999,1.4823611700048787,53064.43523568 2025-07-14,06:38:41.000,195,11066701,114205,0,1752475120,13885.347260319999,1.4894103000042378,53064.45619704 2025-07-14,06:38:42.000,195,11066674,114164,0,1752475121,13885.455041279994,1.545803339999111,53064.46318416 2025-07-14,06:38:43.000,195,11066614,114125,0,1752475122,13885.56282223999,1.5880981200025417,53064.54004248001 2025-07-14,06:38:44.000,195,11066624,114325,0,1752475123,13885.657130579995,1.65154029000405,53064.54004248001 2025-07-14,06:38:45.000,195,11066692,114045,0,1752475124,13885.798593089996,1.7149824599982821,53064.60991368 2025-07-14,06:38:46.000,195,11066653,114285,0,1752475125,13885.892901430001,1.7995720199978678,53064.57497808 2025-07-14,06:38:47.000,195,11066661,114085,0,1752475126,13886.014155010002,1.8489159300006577,53064.66581064001 2025-07-14,06:38:48.000,195,11066726,114485,0,1752475127,13886.088254419992,1.9335054900002433,53064.74266896 2025-07-14,06:38:49.000,195,11066640,114285,0,1752475128,13886.142144899997,2.0039967900011106,53064.74965608 2025-07-14,06:38:50.000,195,11066666,114245,0,1752475129,13886.222980619998,2.0956354800000554,53064.78459168001 2025-07-14,06:38:51.000,195,11066678,114325,0,1752475130,13886.350970509993,2.1449793900028453,53064.79856592 2025-07-14,06:38:52.000,195,11066682,114164,0,1752475131,13886.364443129998,2.173175910000282,53064.84747576 2025-07-14,06:38:53.000,195,11066728,114164,0,1752475132,13886.418333609989,2.229568950002431,53064.85446288001 2025-07-14,06:38:54.000,195,11066752,114085,0,1752475133,13886.438542539989,2.28596199000458,53064.861450000004 2025-07-14,06:38:55.000,195,11066684,114205,0,1752475134,13886.654104459994,2.1590776500015636,53064.84747576 2025-07-14,06:38:56.000,195,11066697,114125,0,1752475135,13886.68778601,2.23661808000179,53064.87542424001 2025-07-14,06:38:57.000,195,11066654,114045,0,1752475136,13886.74167648999,2.3071093800026574,53064.88939848 2025-07-14,06:38:58.000,195,11066676,114085,0,1752475137,13886.734940179995,2.4269445899990387,53064.90337272001 2025-07-14,06:38:59.000,195,11066770,114125,0,1752475138,13886.82924852,2.504485019999265,53064.9662568 2025-07-14,06:39:00.000,195,11066684,114205,0,1752475139,13886.856193759995,2.5820254499994917,53064.95228256001 2025-07-14,06:39:01.000,195,11066734,114125,0,1752475140,13886.937029479996,2.6172711000035633,53064.94529544 2025-07-14,06:39:02.000,195,11066717,114125,0,1752475141,13886.977447339996,2.6877624000044307,53064.95926968 2025-07-14,06:39:03.000,195,11066695,114164,0,1752475142,13887.038074129996,2.758253699998022,53064.9662568 2025-07-14,06:39:04.000,195,11066674,114325,0,1752475143,13887.085228299991,2.8216958699995303,53064.90337272001 2025-07-14,06:39:05.000,195,11066732,114285,0,1752475144,13887.193009260001,2.8992362999997567,53065.01516664 2025-07-14,06:39:06.000,195,11066695,114205,0,1752475145,13887.280581289997,2.962678470001265,53065.050102240006 2025-07-14,06:39:07.000,195,11066781,114285,0,1752475146,13887.422043799997,3.026120640002773,53065.02215376001 2025-07-14,06:39:08.000,195,11066744,114125,0,1752475147,13887.536561069988,3.1036610700029996,53065.08503784 2025-07-14,06:39:09.000,195,11066727,114325,0,1752475148,13887.671287269994,3.1600541099978727,53065.11298632 2025-07-14,06:39:10.000,195,11066679,114245,0,1752475149,13887.79927715999,3.272840190002171,53065.14093480001 2025-07-14,06:39:11.000,195,11066729,114085,0,1752475150,13887.853167639994,3.3080858399989665,53065.11298632 2025-07-14,06:39:12.000,195,11066765,114005,0,1752475151,13887.98115752999,3.32923323000432,53065.12696056 2025-07-14,06:39:13.000,195,11066785,114325,0,1752475152,13888.06199324999,3.3997245299979113,53065.22478024 2025-07-14,06:39:14.000,195,11066783,114045,0,1752475153,13888.20345575999,3.4208719200032647,53065.21080600001 2025-07-14,06:39:15.000,195,11066782,114325,0,1752475154,13888.284291479991,3.5266088700009277,53065.22478024 2025-07-14,06:39:16.000,195,11066756,114005,0,1752475155,13888.311236720001,3.533658000000287,53065.23875448001 2025-07-14,06:39:17.000,195,11066755,114405,0,1752475156,13888.432490300002,3.604149300001154,53065.266702960005 2025-07-14,06:39:18.000,195,11066790,114245,0,1752475157,13888.513326020002,3.6605423400033033,53065.27369008 2025-07-14,06:39:19.000,195,11066721,114405,0,1752475158,13888.547007569992,3.709886249998817,53065.364522640004 2025-07-14,06:39:20.000,195,11066778,114245,0,1752475159,13888.661524839998,3.7803775499996846,53065.35753552001 2025-07-14,06:39:21.000,195,11066715,114045,0,1752475160,13888.708679009993,3.815623200003756,53065.4204196 2025-07-14,06:39:22.000,195,11066789,114245,0,1752475161,13888.769305799993,3.8861145000046236,53065.4204196 2025-07-14,06:39:23.000,195,11066712,114325,0,1752475162,13888.816459969989,3.9354584100001375,53065.47631656001 2025-07-14,06:39:24.000,195,11066701,114205,0,1752475163,13888.883823069998,4.005949710001005,53065.483303680005 2025-07-14,06:39:25.000,195,11066717,113885,0,1752475164,13888.937713549989,4.069391880002513,53065.51823928 2025-07-14,06:39:26.000,195,11066755,114164,0,1752475165,13888.951186169994,4.153981440002099,53065.532213520004 2025-07-14,06:39:27.000,195,11066753,114005,0,1752475166,13889.032021889994,4.231521870002325,53065.57413624001 2025-07-14,06:39:28.000,195,11066792,114205,0,1752475167,13889.09938498999,4.3020131700031925,53065.64400744001 2025-07-14,06:39:29.000,195,11066734,114125,0,1752475168,13889.133066539995,4.32316056000127,53065.64400744001 2025-07-14,06:39:30.000,195,11066808,114245,0,1752475169,13889.24758381,4.4077501200008555,53065.720865760006 2025-07-14,06:39:31.000,195,11066784,114245,0,1752475170,13889.395782629996,4.506437939999159,53065.72785288 2025-07-14,06:39:32.000,195,11066773,114285,0,1752475171,13889.517036209996,4.5628309800013085,53065.74182712001 2025-07-14,06:39:33.000,195,11066840,113925,0,1752475172,13889.591135620001,4.6685679299989715,53065.83265968001 2025-07-14,06:39:34.000,195,11066797,114325,0,1752475173,13889.719125509997,4.724960970001121,53065.85362104 2025-07-14,06:39:35.000,195,11066847,114045,0,1752475174,13889.853851710002,4.816599660000065,53065.88156952001 2025-07-14,06:39:36.000,195,11066818,114125,0,1752475175,13889.941423739998,4.90823834999901,53065.99336344 2025-07-14,06:39:37.000,195,11066848,114205,0,1752475176,13890.035732079989,5.028073560002667,53066.035286160004 2025-07-14,06:39:38.000,195,11066798,114125,0,1752475177,13890.082886249998,5.105613990002894,53066.105157360005 2025-07-14,06:39:39.000,195,11066822,114125,0,1752475178,13890.183930899999,5.147908769999049,53066.11214448 2025-07-14,06:39:40.000,195,11066896,114205,0,1752475179,13890.251293999994,5.253645720003988,53066.24489976001 2025-07-14,06:39:41.000,195,11066793,114365,0,1752475180,13890.33886602999,5.31708788999822,53066.272848240005 2025-07-14,06:39:42.000,195,11066824,114164,0,1752475181,13890.412965439995,5.4157757100038,53066.34271944001 2025-07-14,06:39:43.000,195,11066878,113925,0,1752475182,13890.46011960999,5.535610920000181,53066.34970656 2025-07-14,06:39:44.000,195,11066804,114285,0,1752475183,13890.52748271,5.59200396000233,53066.42656488 2025-07-14,06:39:45.000,195,11066891,114285,0,1752475184,13890.62852736,5.655446130003838,53066.42656488 2025-07-14,06:39:46.000,195,11066870,114125,0,1752475185,13890.64873629,5.683642650001275,53066.43355200001 2025-07-14,06:39:47.000,195,11066824,114285,0,1752475186,13890.635263669996,5.740035690003424,53066.51041032001 2025-07-14,06:39:48.000,195,11066872,114285,0,1752475187,13890.702626769991,5.803477859997656,53066.50342320001 2025-07-14,06:39:49.000,195,11066875,114205,0,1752475188,13890.763253559991,5.82462525000301,53066.538358800004 2025-07-14,06:39:50.000,195,11066811,114285,0,1752475189,13890.729572010001,5.881018289997883,53066.58726864 2025-07-14,06:39:51.000,195,11066803,114645,0,1752475190,13890.796935109996,5.937411330000032,53066.61521712 2025-07-14,06:39:52.000,195,11066837,114485,0,1752475191,13890.884507139992,5.95150958999875,53066.60124288001 2025-07-14,06:39:53.000,195,11066858,113805,0,1752475192,13890.871034520002,6.043148279997695,53066.62220424 2025-07-14,06:39:54.000,195,11066855,114285,0,1752475193,13890.931661310002,6.057246540003689,53066.7130368 2025-07-14,06:39:55.000,195,11066830,114205,0,1752475194,13890.965342859992,6.085443060001126,53066.74098528 2025-07-14,06:39:56.000,195,11066879,114285,0,1752475195,13891.019233339997,6.078393930001766,53066.76893376001 2025-07-14,06:39:57.000,195,11066903,114164,0,1752475196,13891.086596439993,6.155934360001993,53066.782908 2025-07-14,06:39:58.000,195,11066836,114085,0,1752475197,13891.133750610003,6.1841308799994295,53066.873740560004 2025-07-14,06:39:59.000,195,11066844,113965,0,1752475198,13891.140486919998,6.198229139998148,53066.90867616 2025-07-14,06:40:00.000,195,11066911,114365,0,1752475199,13891.180904779998,6.254622180000297,53066.91566328001 2025-07-14,06:40:01.000,195,11066880,114405,0,1752475200,13891.214586329988,6.261671309999656,53066.98553448001 2025-07-14,06:40:02.000,195,11066848,114405,0,1752475201,13891.261740499998,6.318064350001805,53067.01348296001 2025-07-14,06:40:03.000,195,11066953,114045,0,1752475202,13891.335839909989,6.36035912999796,53067.05540568001 2025-07-14,06:40:04.000,195,11066974,114205,0,1752475203,13891.409939319994,6.4519978200041805,53067.111302640005 2025-07-14,06:40:05.000,195,11066927,114045,0,1752475204,13891.443620869999,6.466096080002899,53067.111302640005 2025-07-14,06:40:06.000,195,11066865,114245,0,1752475205,13891.52445659,6.529538250004407,53067.15322536001 2025-07-14,06:40:07.000,195,11066892,114085,0,1752475206,13891.612028619995,6.543636510003125,53067.21610944 2025-07-14,06:40:08.000,195,11066904,114085,0,1752475207,13891.68612803,6.628226070002711,53067.28598064 2025-07-14,06:40:09.000,195,11066960,114485,0,1752475208,13891.76022743999,6.670520849998866,53067.34886472001 2025-07-14,06:40:10.000,195,11066978,114045,0,1752475209,13891.78043636999,6.698717370003578,53067.43271016 2025-07-14,06:40:11.000,195,11066960,114285,0,1752475210,13891.874744709996,6.7621595399978105,53067.48162 2025-07-14,06:40:12.000,195,11066981,114245,0,1752475211,13891.942107809991,6.839699969998037,53067.5514912 2025-07-14,06:40:13.000,195,11066997,114125,0,1752475212,13892.022943529992,6.903142139999545,53067.52354272 2025-07-14,06:40:14.000,195,11067001,114005,0,1752475213,13892.097042939997,6.938387790003617,53067.63533664001 2025-07-14,06:40:15.000,195,11066992,114405,0,1752475214,13892.137460799997,6.938387790003617,53067.70520784001 2025-07-14,06:40:16.000,195,11067026,113845,0,1752475215,13892.144197109992,6.9172403999982635,53067.712194960004 2025-07-14,06:40:17.000,195,11067086,114405,0,1752475216,13892.238505449997,6.9172403999982635,53067.7611048 2025-07-14,06:40:18.000,195,11066997,114445,0,1752475217,13892.218296519997,6.938387790003617,53067.77507904001 2025-07-14,06:40:19.000,195,11067054,114164,0,1752475218,13892.225032829992,6.931338660004258,53067.80302752001 2025-07-14,06:40:20.000,195,11066997,114085,0,1752475219,13892.258714379997,6.9172403999982635,53067.78905328 2025-07-14,06:40:21.000,195,11067062,114085,0,1752475220,13892.258714379997,6.881994750001468,53067.782066160005 2025-07-14,06:40:22.000,195,11067014,114045,0,1752475221,13892.211560210002,6.853798230004031,53067.74713056 2025-07-14,06:40:23.000,195,11066987,114245,0,1752475222,13892.211560210002,6.825601709999319,53067.69822072 2025-07-14,06:40:24.000,195,11067022,114085,0,1752475223,13892.157669729997,6.741012149999733,53067.63533664001 2025-07-14,06:40:25.000,195,11067045,114285,0,1752475224,13892.090306630002,6.719864760001656,53067.6213624 2025-07-14,06:40:26.000,195,11067000,113805,0,1752475225,13892.043152459992,6.68461911000486,53067.5514912 2025-07-14,06:40:27.000,195,11067077,114285,0,1752475226,13891.975789359996,6.58593128999928,53067.53751696001 2025-07-14,06:40:28.000,195,11066983,114205,0,1752475227,13891.921898879991,6.550685640002484,53067.495594240005 2025-07-14,06:40:29.000,195,11066963,113685,0,1752475228,13891.861272089991,6.494292600000335,53067.43969728001 2025-07-14,06:40:30.000,195,11067033,113925,0,1752475229,13891.76022743999,6.423801299999468,53067.36982608001 2025-07-14,06:40:31.000,195,11066958,113965,0,1752475230,13891.74001850999,6.381506520003313,53067.306942 2025-07-14,06:40:32.000,195,11066967,114045,0,1752475231,13891.74675482,6.3462608699992415,53067.29995488001 2025-07-14,06:40:33.000,195,11066992,114125,0,1752475232,13891.64571017,6.339211739999882,53067.31392912 2025-07-14,06:40:34.000,195,11066972,114164,0,1752475233,13891.6659191,6.275769569998374,53067.2370708 2025-07-14,06:40:35.000,195,11066941,114245,0,1752475234,13891.632237549995,6.261671309999656,53067.26501928 2025-07-14,06:40:36.000,195,11067007,114365,0,1752475235,13891.60529231,6.162983490001352,53067.19514808 2025-07-14,06:40:37.000,195,11066936,114125,0,1752475236,13891.55813813999,6.120688709997921,53067.13925112 2025-07-14,06:40:38.000,195,11066942,114045,0,1752475237,13891.571610759995,6.043148279997695,53067.0973284 2025-07-14,06:40:39.000,195,11066924,114285,0,1752475238,13891.56487445,5.965607850004744,53067.05540568001 2025-07-14,06:40:40.000,195,11067028,114164,0,1752475239,13891.510983969994,5.895116550003877,53067.03444432001 2025-07-14,06:40:41.000,195,11067019,114085,0,1752475240,13891.531192899994,5.803477859997656,53066.92963752 2025-07-14,06:40:42.000,195,11066924,114285,0,1752475241,13891.50424766,5.761183080001501,53066.957586 2025-07-14,06:40:43.000,195,11066924,114205,0,1752475242,13891.45709348999,5.683642650001275,53066.85976632 2025-07-14,06:40:44.000,195,11066957,114045,0,1752475243,13891.52445659,5.577905700003612,53066.91566328001 2025-07-14,06:40:45.000,195,11066912,114164,0,1752475244,13891.463829799999,467.3593628700037,53066.85976632 2025-07-14,06:40:46.000,195,11066916,113965,0,1752475245,13891.463829799999,5.436923100001877,53066.85976632 2025-07-14,06:40:47.000,195,11066871,114164,0,1752475246,13891.389730389994,5.36643180000101,53066.75495952 2025-07-14,06:40:48.000,195,11066961,114164,0,1752475247,13891.430148249994,5.31708788999822,53066.75495952 2025-07-14,06:40:49.000,195,11066922,114285,0,1752475248,13891.369521459994,5.302989629999502,53066.79688224001 2025-07-14,06:40:50.000,195,11066933,114205,0,1752475249,13891.315630979989,5.2465965900046285,53066.72002392001 2025-07-14,06:40:51.000,195,11066939,114045,0,1752475250,13891.275213119989,5.232498329998634,53066.74098528 2025-07-14,06:40:52.000,195,11066964,114085,0,1752475251,13891.261740499998,5.18315442000312,53066.73399816 2025-07-14,06:40:53.000,195,11066953,114085,0,1752475252,13891.248267879993,5.18315442000312,53066.706049680004 2025-07-14,06:40:54.000,195,11066997,114245,0,1752475253,13891.180904779998,5.154957899998408,53066.69906256001 2025-07-14,06:40:55.000,195,11066900,113885,0,1752475254,13891.133750610003,5.13381051000033,53066.62919136001 2025-07-14,06:40:56.000,195,11067011,113925,0,1752475255,13891.127014299993,5.091515730004176,53066.6431656 2025-07-14,06:40:57.000,195,11066987,114045,0,1752475256,13891.086596439993,5.077417469998181,53066.65015272001 2025-07-14,06:40:58.000,195,11067000,114085,0,1752475257,13891.039442269997,5.013975300003949,53066.62220424 2025-07-14,06:40:59.000,195,11067012,114164,0,1752475258,13891.012497030002,5.021024430003308,53066.559320160006 2025-07-14,06:41:01.000,195,11066931,114125,0,1752475260,13890.945133929992,4.992827909998596,53066.538358800004 2025-07-14,06:41:02.000,195,11067001,113725,0,1752475261,13890.911452380002,4.901189219999651,53066.5732944 2025-07-14,06:41:03.000,195,11066968,114085,0,1752475262,13890.897979759997,4.872992700002214,53066.46150048001 2025-07-14,06:41:04.000,195,11066943,114164,0,1752475263,13890.830616660001,4.858894440003496,53066.440539120005 2025-07-14,06:41:05.000,195,11067032,114085,0,1752475264,13890.864298209992,4.936434870003723,53066.55233304001 2025-07-14,06:41:06.000,195,11067032,113885,0,1752475265,13890.796935109996,4.802501400001347,53066.44752624 2025-07-14,06:41:07.000,195,11066967,114405,0,1752475266,13890.743044629991,4.788403140002629,53066.46150048001 2025-07-14,06:41:08.000,195,11066984,114325,0,1752475267,13890.66894522,4.760206619997916,53066.440539120005 2025-07-14,06:41:09.000,195,11066928,114085,0,1752475268,13890.62179104999,4.710862710002402,53066.38464216001 2025-07-14,06:41:10.000,195,11066981,114045,0,1752475269,13890.554427949995,4.7179118400017614,53066.36368080001 2025-07-14,06:41:11.000,195,11066977,114125,0,1752475270,13890.52074639999,4.661518799999612,53066.34970656 2025-07-14,06:41:12.000,195,11066984,114164,0,1752475271,13890.46011960999,4.640371410001535,53066.31477096001 2025-07-14,06:41:13.000,195,11066943,114045,0,1752475272,13890.392756509995,4.569880110000668,53066.25188688 2025-07-14,06:41:14.000,195,11066966,114245,0,1752475273,13890.35907495999,4.527585330004513,53066.23791264 2025-07-14,06:41:15.000,195,11066993,114085,0,1752475274,13890.30518448,4.435946639998292,53066.19598992001 2025-07-14,06:41:16.000,195,11066935,114125,0,1752475275,13890.190667209994,4.4570940300036455,53066.18201568 2025-07-14,06:41:17.000,195,11066959,114164,0,1752475276,13890.150249349994,4.37250447000406,53066.12611872001 2025-07-14,06:41:18.000,195,11066967,114205,0,1752475277,13890.089622559994,4.316111430001911,53066.09118312 2025-07-14,06:41:19.000,195,11066967,113885,0,1752475278,13889.981841599998,4.27381664999848,53066.04926040001 2025-07-14,06:41:20.000,195,11066941,114045,0,1752475279,13889.941423739998,4.252669260000403,53066.035286160004 2025-07-14,06:41:21.000,195,11066972,114164,0,1752475280,13889.894269570003,4.231521870002325,53065.99336344 2025-07-14,06:41:22.000,195,11067042,114125,0,1752475281,13889.793224920002,4.168079700000817,53065.97938920001 2025-07-14,06:41:23.000,195,11066925,114325,0,1752475282,13889.732598130002,4.111686659998668,53065.91650512 2025-07-14,06:41:24.000,195,11066974,114045,0,1752475283,13889.685443959992,4.0411953599978006,53065.8047112 2025-07-14,06:41:25.000,195,11066927,114125,0,1752475284,13889.611344550001,3.9425075399994967,53065.76278848001 2025-07-14,06:41:26.000,195,11066959,114125,0,1752475285,13889.483354659991,3.8720162399986293,53065.69291728001 2025-07-14,06:41:27.000,195,11066922,114205,0,1752475286,13889.375573699996,3.752181030002248,53065.70689152 2025-07-14,06:41:28.000,195,11066927,114164,0,1752475287,13889.274529049995,3.7239845100048115,53065.602084720005 2025-07-14,06:41:29.000,195,11066930,114365,0,1752475288,13889.16001177999,3.6323458199985907,53065.58112336 2025-07-14,06:41:30.000,195,11066930,114045,0,1752475289,13889.072439749994,3.5266088700009277,53065.51125216 2025-07-14,06:41:31.000,195,11066956,114085,0,1752475290,13888.99834033999,3.477264959998138,53065.434393840005 2025-07-14,06:41:32.000,195,11066927,113925,0,1752475291,13888.944449859999,3.427921050002624,53065.385484000006 2025-07-14,06:41:33.000,195,11066902,114205,0,1752475292,13888.856877829989,3.385626269999193,53065.33657416001 2025-07-14,06:41:34.000,195,11066956,114245,0,1752475293,13888.823196279998,3.336282360003679,53065.27369008 2025-07-14,06:41:35.000,195,11066958,114125,0,1752475294,13888.735624249988,3.2587419300034526,53065.217793120006 2025-07-14,06:41:36.000,195,11066986,114045,0,1752475295,13888.688470079993,3.237594539998099,53065.20381888 2025-07-14,06:41:37.000,195,11066922,114045,0,1752475296,13888.587425429992,3.174152370003867,53065.18285752 2025-07-14,06:41:38.000,195,11067004,114164,0,1752475297,13888.513326020002,3.124808460001077,53065.12696056 2025-07-14,06:41:39.000,195,11066987,114085,0,1752475298,13888.466171849992,3.026120640002773,53065.06407648 2025-07-14,06:41:40.000,195,11066961,114045,0,1752475299,13888.392072440001,2.976776729999983,53064.99420528001 2025-07-14,06:41:41.000,195,11066925,114164,0,1752475300,13888.425753989992,2.9274328200044692,53064.99420528001 2025-07-14,06:41:42.000,195,11066924,114045,0,1752475301,13888.344918269991,2.913334559998475,53064.980231040005 2025-07-14,06:41:43.000,195,11066945,114085,0,1752475302,13888.338181959996,2.863990650002961,53064.94529544 2025-07-14,06:41:44.000,195,11066942,114125,0,1752475303,13888.27081886,2.8216958699995303,53064.85446288001 2025-07-14,06:41:45.000,195,11066923,114485,0,1752475304,13888.20345575999,2.7934993500020937,53064.79856592 2025-07-14,06:41:46.000,195,11066936,114205,0,1752475305,13888.16303789999,2.7230080500012264,53064.79856592 2025-07-14,06:41:47.000,195,11066910,114125,0,1752475306,13888.176510519996,2.69481153000379,53064.82651440001 2025-07-14,06:41:48.000,195,11066926,114125,0,1752475307,13888.10241110999,2.6666150099990773,53064.73568184001 2025-07-14,06:41:49.000,195,11066922,114205,0,1752475308,13888.055256939995,2.659565879999718,53064.70773336001 2025-07-14,06:41:50.000,195,11066961,114285,0,1752475309,13888.04178431999,2.6384184900016407,53064.693759120004 2025-07-14,06:41:51.000,195,11066930,114005,0,1752475310,13887.98115752999,2.6172711000035633,53064.693759120004 2025-07-14,06:41:52.000,195,11066942,114205,0,1752475311,13887.90705812,2.603172840004845,53064.63087504 2025-07-14,06:41:53.000,195,11066948,114285,0,1752475312,13887.85990394999,2.610221970004204,53064.5819652 2025-07-14,06:41:54.000,195,11066919,114245,0,1752475313,13887.79927715999,2.652516750000359,53064.56799096001 2025-07-14,06:41:55.000,195,11066925,114125,0,1752475314,13887.772331919994,2.603172840004845,53064.57497808 2025-07-14,06:41:56.000,195,11066980,113805,0,1752475315,13887.678023579989,2.6243202300029225,53064.547029600006 2025-07-14,06:41:57.000,195,11066957,114245,0,1752475316,13887.664550959998,2.6172711000035633,53064.55401672 2025-07-14,06:41:58.000,195,11066912,114125,0,1752475317,13887.583715239998,2.652516750000359,53064.547029600006 2025-07-14,06:41:59.000,195,11066921,114125,0,1752475318,13887.610660479993,2.6313693600022816,53064.54004248001 2025-07-14,06:42:00.000,195,11066900,114365,0,1752475319,13887.550033689993,2.6243202300029225,53064.512094 2025-07-14,06:42:01.000,195,11066985,114005,0,1752475320,13887.462461659998,2.659565879999718,53064.44920992001 2025-07-14,06:42:02.000,195,11066963,114285,0,1752475321,13887.435516420002,2.652516750000359,53064.39331296 2025-07-14,06:42:03.000,195,11066955,114365,0,1752475322,13887.442252729998,2.6807132699977956,53064.46318416 2025-07-14,06:42:04.000,195,11066946,114125,0,1752475323,13887.462461659998,2.6807132699977956,53064.44920992001 2025-07-14,06:42:05.000,195,11066951,114285,0,1752475324,13887.374889630002,2.69481153000379,53064.477158400005 2025-07-14,06:42:06.000,195,11066940,114285,0,1752475325,13887.395098560002,2.6736641399984364,53064.50510688 2025-07-14,06:42:07.000,195,11066943,114365,0,1752475326,13887.374889630002,2.6877624000044307,53064.428248560005 2025-07-14,06:42:08.000,195,11066961,114045,0,1752475327,13887.334471770002,2.708909790002508,53064.477158400005 2025-07-14,06:42:09.000,195,11066979,114005,0,1752475328,13887.300790219997,2.751204569998663,53064.43523568 2025-07-14,06:42:10.000,195,11066915,114445,0,1752475329,13887.307526529992,2.7159589200018672,53064.42126144001 2025-07-14,06:42:11.000,195,11067004,114164,0,1752475330,13887.334471770002,2.7300571800005855,53064.428248560005 2025-07-14,06:42:12.000,195,11067021,113885,0,1752475331,13887.341208079997,2.7371063099999446,53064.4422228 2025-07-14,06:42:13.000,195,11066956,114365,0,1752475332,13887.280581289997,2.69481153000379,53064.40030008001 2025-07-14,06:42:14.000,195,11066928,114325,0,1752475333,13887.287317599992,2.708909790002508,53064.36536448 2025-07-14,06:42:15.000,195,11066981,114125,0,1752475334,13887.253636050002,2.69481153000379,53064.379338720006 2025-07-14,06:42:16.000,195,11066959,114205,0,1752475335,13887.199745569997,2.6313693600022816,53064.2675448 2025-07-14,06:42:17.000,195,11066949,114164,0,1752475336,13887.152591400001,2.6172711000035633,53064.25357056001 2025-07-14,06:42:18.000,195,11066942,114085,0,1752475337,13887.186272949992,2.6172711000035633,53064.24658344 2025-07-14,06:42:19.000,195,11066973,114045,0,1752475338,13887.145855089992,2.6243202300029225,53064.211647840006 2025-07-14,06:42:20.000,195,11066983,114085,0,1752475339,13887.125646159991,2.6243202300029225,53064.22562208 2025-07-14,06:42:21.000,195,11067014,114164,0,1752475340,13887.065019369991,2.6243202300029225,53064.17671224 2025-07-14,06:42:22.000,195,11066925,114245,0,1752475341,13887.05154675,2.5749763200001325,53064.190686480004 2025-07-14,06:42:23.000,195,11066924,114125,0,1752475342,13887.03133782,2.59612370999821,53064.17671224 2025-07-14,06:42:24.000,195,11066919,114205,0,1752475343,13886.99091996,2.610221970004204,53064.10684104 2025-07-14,06:42:25.000,195,11066904,114285,0,1752475344,13886.957238409996,2.5820254499994917,53064.08587968001 2025-07-14,06:42:26.000,195,11066937,114125,0,1752475345,13886.937029479996,2.5608780600014143,53064.0579312 2025-07-14,06:42:27.000,195,11066872,114164,0,1752475346,13886.88987531,2.5608780600014143,53064.022995600004 2025-07-14,06:42:28.000,195,11066902,114245,0,1752475347,13886.856193759995,2.5820254499994917,53064.00203424 2025-07-14,06:42:29.000,195,11066923,114405,0,1752475348,13886.84945745,2.5820254499994917,53063.995047120006 2025-07-14,06:42:30.000,195,11066936,114164,0,1752475349,13886.80903959,2.610221970004204,53063.94613728001 2025-07-14,06:42:31.000,195,11066926,114205,0,1752475350,13886.78883066,2.610221970004204,53063.91818880001 2025-07-14,06:42:32.000,195,11066939,114164,0,1752475351,13886.80230327999,2.6243202300029225,53063.86927896001 2025-07-14,06:42:33.000,195,11066904,114285,0,1752475352,13886.856193759995,2.6736641399984364,53063.94613728001 2025-07-14,06:42:34.000,195,11066911,114125,0,1752475353,13886.78209434999,2.6736641399984364,53063.78543352 2025-07-14,06:42:35.000,195,11066986,114365,0,1752475354,13886.755149109995,2.6666150099990773,53063.79242064 2025-07-14,06:42:36.000,195,11066903,114365,0,1752475355,13886.815775899995,2.7230080500012264,53063.79940776001 2025-07-14,06:42:37.000,195,11066906,114205,0,1752475356,13886.795566969995,2.758253699998022,53063.77844640001 2025-07-14,06:42:38.000,195,11066956,114085,0,1752475357,13886.78883066,2.7934993500020937,53063.78543352 2025-07-14,06:42:39.000,195,11066891,113845,0,1752475358,13886.80230327999,2.8498923900042428,53063.806394880005 2025-07-14,06:42:40.000,195,11066913,114085,0,1752475359,13886.795566969995,2.87103978000232,53063.77844640001 2025-07-14,06:42:41.000,195,11066926,114365,0,1752475360,13886.7484128,2.8780889100016793,53063.71556232 2025-07-14,06:42:42.000,195,11066850,114045,0,1752475361,13886.755149109995,2.8921871700003976,53063.638704000005 2025-07-14,06:42:43.000,195,11066919,114565,0,1752475362,13886.714731249995,2.9415310800031875,53063.63171688001 2025-07-14,06:42:44.000,195,11066857,114485,0,1752475363,13886.76862173,2.955629340001906,53063.589794160005 2025-07-14,06:42:45.000,195,11066952,114245,0,1752475364,13886.755149109995,2.9415310800031875,53063.58280704001 2025-07-14,06:42:46.000,195,11066953,114285,0,1752475365,13886.74167648999,2.9908749899987015,53063.589794160005 2025-07-14,06:42:47.000,195,11066851,114365,0,1752475366,13886.7484128,2.976776729999983,53063.50594872 2025-07-14,06:42:48.000,195,11066885,114405,0,1752475367,13886.775358039995,3.0049732500046957,53063.50594872 2025-07-14,06:42:49.000,195,11066933,114205,0,1752475368,13886.80230327999,3.0402189000014914,53063.46402600001 2025-07-14,06:42:50.000,195,11066911,114125,0,1752475369,13886.80230327999,3.0543171600002097,53063.519922960004 2025-07-14,06:42:51.000,195,11066902,114085,0,1752475370,13886.856193759995,3.0331697700021323,53063.519922960004 2025-07-14,06:42:52.000,195,11066947,114365,0,1752475371,13886.91008424,3.0825136799976462,53063.519922960004 2025-07-14,06:42:53.000,195,11066961,114285,0,1752475372,13886.9505021,3.1036610700029996,53063.45005176 2025-07-14,06:42:54.000,195,11066859,114245,0,1752475373,13886.99091996,3.1036610700029996,53063.491974480006 2025-07-14,06:42:55.000,195,11066927,113965,0,1752475374,13887.03133782,3.1600541099978727,53063.50594872 2025-07-14,06:42:56.000,195,11066954,114005,0,1752475375,13887.098700919996,3.216447150000022,53063.47800024 2025-07-14,06:42:57.000,195,11066978,114164,0,1752475376,13887.172800330001,3.237594539998099,53063.45703888 2025-07-14,06:42:58.000,195,11066877,113965,0,1752475377,13887.267108669992,3.336282360003679,53063.50594872 2025-07-14,06:42:59.000,195,11066994,114285,0,1752475378,13887.320999149997,3.3080858399989665,53063.52691008 2025-07-14,06:43:00.000,195,11066963,114164,0,1752475379,13887.368153319992,3.3715280100004748,53063.540884320006 2025-07-14,06:43:01.000,195,11066905,114245,0,1752475380,13887.401834869997,3.3574297500017565,53063.519922960004 2025-07-14,06:43:02.000,195,11066942,114164,0,1752475381,13887.448989039993,3.378577139999834,53063.47800024 2025-07-14,06:43:03.000,195,11066934,114045,0,1752475382,13887.509615829993,3.4208719200032647,53063.53389720001 2025-07-14,06:43:04.000,195,11066930,113885,0,1752475383,13887.583715239998,3.4561175700000604,53063.4989616 2025-07-14,06:43:05.000,195,11066970,114125,0,1752475384,13887.637605719989,3.533658000000287,53063.540884320006 2025-07-14,06:43:06.000,195,11066983,114125,0,1752475385,13887.664550959998,3.547756259999005,53063.55485856 2025-07-14,06:43:07.000,195,11066970,114125,0,1752475386,13887.725177749999,3.590051040002436,53063.50594872 2025-07-14,06:43:08.000,195,11067006,114045,0,1752475387,13887.806013469999,3.5759527800037176,53063.589794160005 2025-07-14,06:43:09.000,195,11066894,113885,0,1752475388,13887.85990394999,3.63939494999795,53063.66665248 2025-07-14,06:43:10.000,195,11066951,114205,0,1752475389,13887.90032180999,3.709886249998817,53063.6037684 2025-07-14,06:43:11.000,195,11066944,114365,0,1752475390,13887.974421219995,3.7380827700035297,53063.6037684 2025-07-14,06:43:12.000,195,11066926,114205,0,1752475391,13888.06872956,3.752181030002248,53063.57581992 2025-07-14,06:43:13.000,195,11066973,114205,0,1752475392,13888.095674799995,3.808574070004397,53063.66665248 2025-07-14,06:43:14.000,195,11066972,114125,0,1752475393,13888.16303789999,3.8438197200011928,53063.61774264 2025-07-14,06:43:15.000,195,11066976,114205,0,1752475394,13888.230401,3.857917979999911,53063.59678128 2025-07-14,06:43:16.000,195,11066974,114365,0,1752475395,13888.324709339991,3.907261890002701,53063.6736396 2025-07-14,06:43:17.000,195,11066944,114164,0,1752475396,13888.358390889996,3.9425075399994967,53063.589794160005 2025-07-14,06:43:18.000,195,11066963,114205,0,1752475397,13888.486380779992,3.970704060004209,53063.62472976 2025-07-14,06:43:19.000,195,11066920,114245,0,1752475398,13888.526798639992,3.970704060004209,53063.659665360006 2025-07-14,06:43:20.000,195,11066981,114164,0,1752475399,13888.614370670002,4.005949710001005,53063.65267824001 2025-07-14,06:43:21.000,195,11066939,114485,0,1752475400,13888.648052219993,4.048244490004436,53063.58280704001 2025-07-14,06:43:22.000,195,11066886,114285,0,1752475401,13888.695206390003,4.0905392700005905,53063.589794160005 2025-07-14,06:43:23.000,195,11066983,113885,0,1752475402,13888.769305799993,4.118735789998027,53063.65267824001 2025-07-14,06:43:24.000,195,11066931,114085,0,1752475403,13888.836668899989,4.1469323100027395,53063.589794160005 2025-07-14,06:43:25.000,195,11067006,114125,0,1752475404,13888.856877829989,4.210374480004248,53063.589794160005 2025-07-14,06:43:26.000,195,11066947,113925,0,1752475405,13888.917504619989,4.252669260000403,53063.61075552001 2025-07-14,06:43:27.000,195,11066938,114045,0,1752475406,13888.957922479989,4.316111430001911,53063.63171688001 2025-07-14,06:43:28.000,195,11066939,114245,0,1752475407,13889.01854926999,4.358406209998066,53063.62472976 2025-07-14,06:43:29.000,195,11066907,114164,0,1752475408,13889.04549451,4.421848379999574,53063.6037684 2025-07-14,06:43:30.000,195,11066909,114164,0,1752475409,13889.13980284999,4.464143160003005,53063.59678128 2025-07-14,06:43:31.000,195,11067002,113725,0,1752475410,13889.14653916,4.520536199997878,53063.61774264 2025-07-14,06:43:32.000,195,11066968,114045,0,1752475411,13889.173484399995,4.598076629998104,53063.64569112 2025-07-14,06:43:33.000,195,11066936,114045,0,1752475412,13889.24084749999,4.633322280002176,53063.659665360006 2025-07-14,06:43:34.000,195,11066937,114045,0,1752475413,13889.28126535999,4.68266618999769,53063.638704000005 2025-07-14,06:43:35.000,195,11066969,114285,0,1752475414,13889.32841953,4.73201010000048,53063.66665248 2025-07-14,06:43:36.000,195,11066900,113885,0,1752475415,13889.415991559996,4.78135401000327,53063.69460096 2025-07-14,06:43:37.000,195,11066943,114164,0,1752475416,13889.476618349996,4.865943570002855,53063.68062672001 2025-07-14,06:43:38.000,195,11066991,114045,0,1752475417,13889.557454069996,4.915287479998369,53063.73652368 2025-07-14,06:43:39.000,195,11066995,114045,0,1752475418,13889.624817169992,4.971680520000518,53063.65267824001 2025-07-14,06:43:40.000,195,11066947,114205,0,1752475419,13889.719125509997,4.999877039997955,53063.72254944 2025-07-14,06:43:41.000,195,11066980,114164,0,1752475420,13889.746070749992,5.070368339998822,53063.77145928 2025-07-14,06:43:42.000,195,11066976,113885,0,1752475421,13889.826906469993,5.169056160004402,53063.76447216 2025-07-14,06:43:43.000,195,11066957,113965,0,1752475422,13889.901005879998,5.162007029997767,53063.757485040005 2025-07-14,06:43:44.000,195,11066864,114005,0,1752475423,13889.988577909993,5.253645720003988,53063.757485040005 2025-07-14,06:43:45.000,195,11066918,114205,0,1752475424,13890.022259459998,5.281842240001424,53063.73652368 2025-07-14,06:43:46.000,195,11066966,114245,0,1752475425,13890.116567799989,5.338235280003573,53063.79940776001 2025-07-14,06:43:47.000,195,11066959,114045,0,1752475426,13890.130040419994,5.4016774499978055,53063.77145928 2025-07-14,06:43:48.000,195,11066919,114125,0,1752475427,13890.19740351999,5.443972230001236,53063.78543352 2025-07-14,06:43:49.000,195,11066879,114245,0,1752475428,13890.26476662,5.500365270003385,53063.73652368 2025-07-14,06:43:50.000,195,11066926,114125,0,1752475429,13890.30518448,5.535610920000181,53063.79242064 2025-07-14,06:43:51.000,195,11066932,114164,0,1752475430,13890.372547579995,5.570856570004253,53063.79940776001 2025-07-14,06:43:52.000,195,11066899,113885,0,1752475431,13890.37928388999,5.6131513500004075,53063.827356240006 2025-07-14,06:43:53.000,195,11066935,114005,0,1752475432,13890.48706485,5.641347869997844,53063.83434336 2025-07-14,06:43:54.000,195,11066829,114285,0,1752475433,13890.56116425999,5.641347869997844,53063.79940776001 2025-07-14,06:43:55.000,195,11066974,113885,0,1752475434,13890.60831843,5.634298739998485,53063.79242064 2025-07-14,06:43:56.000,195,11066934,114045,0,1752475435,13890.64873629,5.648397000004479,53063.813382 2025-07-14,06:43:57.000,195,11066950,114164,0,1752475436,13890.722835699991,5.697740909999993,53063.82036912001 2025-07-14,06:43:58.000,195,11066903,114285,0,1752475437,13890.749780940001,5.718888299998071,53063.84831760001 2025-07-14,06:43:59.000,195,11066937,114245,0,1752475438,13890.796935109996,5.77528134000022,53063.93216304 2025-07-14,06:44:00.000,195,11066957,113845,0,1752475439,13890.897979759997,5.810526990004291,53063.91818880001 2025-07-14,06:44:01.000,195,11066886,114245,0,1752475440,13890.951870240002,5.838723510001728,53063.91120168 2025-07-14,06:44:02.000,195,11066955,114164,0,1752475441,13891.032705960002,5.902165680003236,53063.89024032 2025-07-14,06:44:03.000,195,11066920,113885,0,1752475442,13891.052914890002,5.937411330000032,53063.925175920005 2025-07-14,06:44:04.000,195,11066877,114485,0,1752475443,13891.133750610003,5.944460459999391,53063.94613728001 2025-07-14,06:44:05.000,195,11067004,114045,0,1752475444,13891.180904779998,6.007902630000899,53063.98107288 2025-07-14,06:44:06.000,195,11066956,114125,0,1752475445,13891.234795259988,6.071344800002407,53063.91818880001 2025-07-14,06:44:07.000,195,11066917,114125,0,1752475446,13891.356048839989,6.141836100003275,53063.96011152 2025-07-14,06:44:08.000,195,11067005,113845,0,1752475447,13891.43688455999,6.17708175000007,53064.02998272 2025-07-14,06:44:09.000,195,11066949,114245,0,1752475448,13891.47730241999,6.2405239200015785,53064.00902136 2025-07-14,06:44:10.000,195,11066919,114005,0,1752475449,13891.54466552,6.296916960003728,53064.00902136 2025-07-14,06:44:11.000,195,11067010,114045,0,1752475450,13891.59855599999,6.332162610000523,53064.03696984001 2025-07-14,06:44:12.000,195,11066953,114245,0,1752475451,13891.64571017,6.430850429998827,53064.0579312 2025-07-14,06:44:13.000,195,11066975,114045,0,1752475452,13891.71980957999,6.437899559998186,53064.05094408 2025-07-14,06:44:14.000,195,11066926,114205,0,1752475453,13891.84106315999,6.522489119997772,53064.10684104 2025-07-14,06:44:15.000,195,11066934,114005,0,1752475454,13891.874744709996,6.592980419998639,53064.162738000006 2025-07-14,06:44:16.000,195,11066983,114285,0,1752475455,13891.948844120001,6.600029549997998,53064.141776640005 2025-07-14,06:44:17.000,195,11066946,114085,0,1752475456,13891.982525669991,6.663471719999507,53064.141776640005 2025-07-14,06:44:18.000,195,11066943,113845,0,1752475457,13891.935371499996,6.663471719999507,53064.13478952001 2025-07-14,06:44:19.000,195,11066913,114245,0,1752475458,13892.009470910001,6.733963020000374,53064.12081528 2025-07-14,06:44:20.000,195,11066943,114285,0,1752475459,13892.036416149997,6.769208670004446,53064.1976736 2025-07-14,06:44:21.000,195,11066958,114205,0,1752475460,13892.063361389992,6.797405190001882,53064.18369936001 2025-07-14,06:44:22.000,195,11066988,114125,0,1752475461,13892.049888770001,6.825601709999319,53064.1976736 2025-07-14,06:44:23.000,195,11066976,114045,0,1752475462,13892.090306630002,6.825601709999319,53064.20466072001 2025-07-14,06:44:24.000,195,11066908,114245,0,1752475463,13892.097042939997,6.889043880000827,53064.162738000006 2025-07-14,06:44:25.000,195,11066960,114325,0,1752475464,13892.144197109992,6.903142139999545,53064.14876376 2025-07-14,06:44:26.000,195,11066969,114164,0,1752475465,13892.171142350002,6.903142139999545,53064.141776640005 2025-07-14,06:44:27.000,195,11066907,114125,0,1752475466,13892.177878659997,6.945436920002976,53064.141776640005 2025-07-14,06:44:28.000,195,11066994,114164,0,1752475467,13892.177878659997,6.952486050002335,53064.09985392 2025-07-14,06:44:29.000,195,11066899,114205,0,1752475468,13892.198087589997,6.959535180001694,53064.043956960006 2025-07-14,06:44:30.000,195,11066960,114085,0,1752475469,13892.204823899992,7.04412474000128,53064.07889256 2025-07-14,06:44:31.000,195,11066880,114205,0,1752475470,13892.225032829992,7.051173870000639,53064.11382816001 2025-07-14,06:44:32.000,195,11066891,114045,0,1752475471,13892.278923309997,7.051173870000639,53064.11382816001 2025-07-14,06:44:33.000,195,11066987,114085,0,1752475472,13892.299132239998,7.04412474000128,53064.092866800005 2025-07-14,06:44:34.000,195,11066947,113965,0,1752475473,13892.359759029998,7.072321259998716,53064.09985392 2025-07-14,06:44:35.000,195,11066921,114405,0,1752475474,13892.386704269993,7.09346865000407,53064.092866800005 2025-07-14,06:44:36.000,195,11066976,114245,0,1752475475,13892.386704269993,7.100517780003429,53064.092866800005 2025-07-14,06:44:37.000,195,11066949,113965,0,1752475476,13892.467539989993,7.135763430000225,53064.11382816001 2025-07-14,06:44:38.000,195,11066951,114085,0,1752475477,13892.507957849994,7.149861689998943,53064.141776640005 2025-07-14,06:44:39.000,195,11066883,113885,0,1752475478,13892.595529879989,7.171009080004296,53064.14876376 2025-07-14,06:44:40.000,195,11066921,114365,0,1752475479,13892.602266189999,7.213303860000451,53064.162738000006 2025-07-14,06:44:41.000,195,11066936,113885,0,1752475480,13892.669629289994,7.2344512499985285,53064.18369936001 2025-07-14,06:44:42.000,195,11066963,113965,0,1752475481,13892.710047149994,7.2696969000026,53064.141776640005 2025-07-14,06:44:43.000,195,11066953,113805,0,1752475482,13892.770673939995,7.311991679998755,53064.23959632 2025-07-14,06:44:44.000,195,11066890,114285,0,1752475483,13892.80435549,7.361335590001545,53064.27453192 2025-07-14,06:44:45.000,195,11066933,114085,0,1752475484,13892.871718589995,7.3401882000034675,53064.25357056001 2025-07-14,06:44:46.000,195,11066949,114085,0,1752475485,13892.932345379995,7.375433850000263,53064.32344176001 2025-07-14,06:44:47.000,195,11066962,114205,0,1752475486,13892.952554309995,7.4036303699977,53064.34440312 2025-07-14,06:44:48.000,195,11066911,114405,0,1752475487,13893.01991740999,7.431826890002412,53064.41427432 2025-07-14,06:44:49.000,195,11066943,114085,0,1752475488,13893.10748944,7.417728630003694,53064.43523568 2025-07-14,06:44:50.000,195,11066984,114125,0,1752475489,13893.154643609996,7.460023409999849,53064.46318416 2025-07-14,06:44:51.000,195,11066951,114045,0,1752475490,13893.201797779991,7.474121669998567,53064.43523568 2025-07-14,06:44:52.000,195,11066919,114245,0,1752475491,13893.228743020001,7.537563840000075,53064.50510688 2025-07-14,06:44:53.000,195,11066911,114085,0,1752475492,13893.228743020001,7.558711229998153,53064.53305536 2025-07-14,06:44:54.000,195,11066977,114325,0,1752475493,13893.269160880001,7.558711229998153,53064.48414552 2025-07-14,06:44:55.000,195,11066966,114205,0,1752475494,13893.255688259997,7.6010060100015835,53064.54004248001 2025-07-14,06:44:56.000,195,11066970,114125,0,1752475495,13893.302842429992,7.586907750002865,53064.54004248001 2025-07-14,06:44:57.000,195,11066950,114125,0,1752475496,13893.302842429992,7.593956880002224,53064.547029600006 2025-07-14,06:44:58.000,195,11066979,114405,0,1752475497,13893.323051359992,7.572809490004147,53064.547029600006 2025-07-14,06:44:59.000,195,11066937,114245,0,1752475498,13893.370205530002,7.579858620003506,53064.526068240004 2025-07-14,06:45:00.000,195,11066907,114085,0,1752475499,13893.376941839997,7.636251659998379,53064.55401672 2025-07-14,06:45:01.000,195,11067027,114245,0,1752475500,13893.390414460002,7.615104270000302,53064.512094 2025-07-14,06:45:02.000,195,11066960,114205,0,1752475501,13893.390414460002,7.622153399999661,53064.51908112001 2025-07-14,06:45:03.000,195,11066955,114125,0,1752475502,13893.417359699997,7.622153399999661,53064.526068240004 2025-07-14,06:45:04.000,195,11066966,114045,0,1752475503,13893.451041250002,7.622153399999661,53064.512094 2025-07-14,06:45:05.000,195,11066984,114045,0,1752475504,13893.444304939992,7.62920252999902,53064.51908112001 2025-07-14,06:45:06.000,195,11066991,114325,0,1752475505,13893.471250180002,7.643300789997738,53064.48414552 2025-07-14,06:45:07.000,195,11066916,114085,0,1752475506,13893.477986489997,7.671497310002451,53064.54004248001 2025-07-14,06:45:08.000,195,11066939,114245,0,1752475507,13893.504931729993,7.67854644000181,53064.547029600006 2025-07-14,06:45:09.000,195,11066941,114245,0,1752475508,13893.498195419998,7.67854644000181,53064.54004248001 2025-07-14,06:45:10.000,195,11066918,113965,0,1752475509,13893.498195419998,7.664448180003092,53064.5819652 2025-07-14,06:45:11.000,195,11066981,114285,0,1752475510,13893.484722799993,7.685595570001169,53064.55401672 2025-07-14,06:45:12.000,195,11066948,114325,0,1752475511,13893.518404349998,7.7278903500046,53064.56100384 2025-07-14,06:45:13.000,195,11066933,114085,0,1752475512,13893.531876970002,7.734939480003959,53064.60292656 2025-07-14,06:45:14.000,195,11066948,114005,0,1752475513,13893.525140659993,7.713792089998606,53064.595939440005 2025-07-14,06:45:15.000,195,11066907,114085,0,1752475514,13893.538613279998,7.749037740002677,53064.5819652 2025-07-14,06:45:16.000,195,11067062,114005,0,1752475515,13893.525140659993,7.699693829999887,53064.57497808 2025-07-14,06:45:17.000,195,11066897,114245,0,1752475516,13893.545349589993,7.7067429599992465,53064.526068240004 2025-07-14,06:45:18.000,195,11066882,114445,0,1752475517,13893.552085900003,7.720841219997965,53064.595939440005 2025-07-14,06:45:19.000,195,11066967,114085,0,1752475518,13893.558822209998,7.7067429599992465,53064.60991368 2025-07-14,06:45:20.000,195,11066871,114085,0,1752475519,13893.572294829988,7.7278903500046,53064.56100384 2025-07-14,06:45:21.000,195,11066971,114085,0,1752475520,13893.545349589993,7.7560868700020364,53064.595939440005 2025-07-14,06:45:22.000,195,11066877,113885,0,1752475521,13893.592503759988,7.741988610003318,53064.55401672 2025-07-14,06:45:23.000,195,11066949,114085,0,1752475522,13893.612712689988,7.763136000001396,53064.61690080001 2025-07-14,06:45:24.000,195,11066928,114125,0,1752475523,13893.612712689988,7.770185130000755,53064.60991368 2025-07-14,06:45:25.000,195,11066914,114125,0,1752475524,13893.632921619988,7.7278903500046,53064.595939440005 2025-07-14,06:45:26.000,195,11066984,114045,0,1752475525,13893.646394239993,7.770185130000755,53064.63786216001 2025-07-14,06:45:27.000,195,11066975,114085,0,1752475526,13893.659866859998,7.805430780004826,53064.5819652 2025-07-14,06:45:28.000,195,11066967,114205,0,1752475527,13893.673339479988,7.763136000001396,53064.644849280005 2025-07-14,06:45:29.000,195,11066927,114045,0,1752475528,13893.653130549988,7.7560868700020364,53064.714720480006 2025-07-14,06:45:30.000,195,11066968,113925,0,1752475529,13893.707021029993,7.763136000001396,53064.66581064001 2025-07-14,06:45:31.000,195,11066930,114285,0,1752475530,13893.707021029993,7.741988610003318,53064.66581064001 2025-07-14,06:45:32.000,195,11066910,114045,0,1752475531,13893.713757339989,7.734939480003959,53064.66581064001 2025-07-14,06:45:33.000,195,11066958,114164,0,1752475532,13893.700284719998,7.749037740002677,53064.6518364 2025-07-14,06:45:34.000,195,11066939,114005,0,1752475533,13893.727229959994,7.734939480003959,53064.70773336001 2025-07-14,06:45:35.000,195,11066982,114245,0,1752475534,13893.740702579998,7.749037740002677,53064.68677200001 2025-07-14,06:45:36.000,195,11066990,114085,0,1752475535,13893.733966269989,7.720841219997965,53064.693759120004 2025-07-14,06:45:37.000,195,11066930,113885,0,1752475536,13893.781120439999,7.720841219997965,53064.74266896 2025-07-14,06:45:38.000,195,11066997,114285,0,1752475537,13893.794593059989,7.741988610003318,53064.74266896 2025-07-14,06:45:39.000,195,11066997,113965,0,1752475538,13893.787856749994,7.7278903500046,53064.78459168001 2025-07-14,06:45:40.000,195,11066968,113725,0,1752475539,13893.808065679994,7.763136000001396,53064.74266896 2025-07-14,06:45:41.000,195,11067030,114245,0,1752475540,13893.85521984999,7.7560868700020364,53064.77061744 2025-07-14,06:45:42.000,195,11067014,114164,0,1752475541,13893.861956159999,7.770185130000755,53064.74965608 2025-07-14,06:45:43.000,195,11066957,114125,0,1752475542,13893.841747229999,7.791332519998832,53064.74266896 2025-07-14,06:45:44.000,195,11067053,114085,0,1752475543,13893.888901399994,7.777234260000114,53064.7915788 2025-07-14,06:45:45.000,195,11066970,114205,0,1752475544,13893.888901399994,7.7278903500046,53064.77760456 2025-07-14,06:45:46.000,195,11067009,114085,0,1752475545,13893.90237402,7.770185130000755,53064.81952728 2025-07-14,06:45:47.000,195,11066990,114245,0,1752475546,13893.90237402,7.770185130000755,53064.85446288001 2025-07-14,06:45:48.000,195,11067003,114325,0,1752475547,13893.87542877999,7.749037740002677,53064.85446288001 2025-07-14,06:45:49.000,195,11066976,114245,0,1752475548,13893.882165089999,7.763136000001396,53064.882411360006 2025-07-14,06:45:50.000,195,11066932,113725,0,1752475549,13893.91584663999,7.777234260000114,53064.80555304001 2025-07-14,06:45:51.000,195,11066993,114164,0,1752475550,13893.89563770999,7.770185130000755,53064.861450000004 2025-07-14,06:45:52.000,195,11066946,114005,0,1752475551,13893.92258295,7.784283389999473,53064.87542424001 2025-07-14,06:45:53.000,195,11067029,114245,0,1752475552,13893.90237402,7.770185130000755,53064.931321200005 2025-07-14,06:45:54.000,195,11067067,114245,0,1752475553,13893.91584663999,7.777234260000114,53064.980231040005 2025-07-14,06:45:55.000,195,11066988,114085,0,1752475554,13893.94279188,7.791332519998832,53064.93830832 2025-07-14,06:45:56.000,195,11066941,114365,0,1752475555,13893.94279188,7.805430780004826,53064.97324392001 2025-07-14,06:45:57.000,195,11066952,114125,0,1752475556,13893.94279188,7.819529040003545,53064.9662568 2025-07-14,06:45:58.000,195,11067054,114365,0,1752475557,13893.909110329994,7.897069470003771,53065.05708936 2025-07-14,06:45:59.000,195,11067020,114245,0,1752475558,13893.94279188,7.911167730002489,53065.02215376001 2025-07-14,06:46:00.000,195,11067034,114085,0,1752475559,13893.949528189994,7.946413379999285,53065.00817952 2025-07-14,06:46:01.000,195,11067035,114085,0,1752475560,13893.99668235999,7.9675607700046385,53065.050102240006 2025-07-14,06:46:02.000,195,11067039,114325,0,1752475561,13894.0236276,7.995757290002075,53065.07805072 2025-07-14,06:46:03.000,195,11067003,114045,0,1752475562,13894.03710021999,8.03805206999823,53065.13394768 2025-07-14,06:46:04.000,195,11067022,113925,0,1752475563,13894.030363909995,8.073297720002302,53065.147921920005 2025-07-14,06:46:05.000,195,11067027,114125,0,1752475564,13894.03710021999,8.045101200004865,53065.14093480001 2025-07-14,06:46:06.000,195,11067024,114325,0,1752475565,13894.08425439,8.08739598000102,53065.21080600001 2025-07-14,06:46:07.000,195,11067096,114325,0,1752475566,13894.07751807999,8.115592499998456,53065.21080600001 2025-07-14,06:46:08.000,195,11067104,114125,0,1752475567,13894.11793593999,8.08034685000166,53065.21080600001 2025-07-14,06:46:09.000,195,11067058,114125,0,1752475568,13894.13814486999,8.073297720002302,53065.196831760004 2025-07-14,06:46:10.000,195,11067054,114205,0,1752475569,13894.15835379999,8.03805206999823,53065.196831760004 2025-07-14,06:46:11.000,195,11067095,114164,0,1752475570,13894.11793593999,8.045101200004865,53065.15490904 2025-07-14,06:46:12.000,195,11067093,114085,0,1752475571,13894.16509011,7.981659030003357,53065.14093480001 2025-07-14,06:46:13.000,195,11067069,114245,0,1752475572,13894.131408559995,7.974609900003998,53065.18984464001 2025-07-14,06:46:14.000,195,11067102,114205,0,1752475573,13894.111199629995,7.911167730002489,53065.2457416 2025-07-14,06:46:15.000,195,11067065,114245,0,1752475574,13894.131408559995,7.90411860000313,53065.217793120006 2025-07-14,06:46:16.000,195,11067092,114205,0,1752475575,13894.13814486999,7.911167730002489,53065.23875448001 2025-07-14,06:46:17.000,195,11067082,114085,0,1752475576,13894.14488118,7.882971209997777,53065.23176736 2025-07-14,06:46:18.000,195,11067098,113845,0,1752475577,13894.20550797,7.946413379999285,53065.2457416 2025-07-14,06:46:19.000,195,11067092,114125,0,1752475578,13894.232453209996,7.925265990001208,53065.29465144 2025-07-14,06:46:20.000,195,11067066,114285,0,1752475579,13894.252662139996,7.988708160002716,53065.33657416001 2025-07-14,06:46:21.000,195,11067072,114045,0,1752475580,13894.340234169991,8.002806420001434,53065.385484000006 2025-07-14,06:46:22.000,195,11067041,114045,0,1752475581,13894.32676155,8.073297720002302,53065.39247112 2025-07-14,06:46:23.000,195,11067193,114164,0,1752475582,13894.32676155,8.115592499998456,53065.47631656001 2025-07-14,06:46:24.000,195,11067092,114164,0,1752475583,13894.340234169991,8.115592499998456,53065.44138096 2025-07-14,06:46:25.000,195,11067110,113725,0,1752475584,13894.421069889991,8.171985540000605,53065.49727792001 2025-07-14,06:46:26.000,195,11067129,114285,0,1752475585,13894.427806200001,8.242476840001473,53065.532213520004 2025-07-14,06:46:27.000,195,11067173,114245,0,1752475586,13894.441278819992,8.235427710002114,53065.532213520004 2025-07-14,06:46:28.000,195,11067093,114325,0,1752475587,13894.474960369997,8.284771620004904,53065.57413624001 2025-07-14,06:46:29.000,195,11067139,114245,0,1752475588,13894.501905609992,8.26362422999955,53065.58112336 2025-07-14,06:46:30.000,195,11067105,114085,0,1752475589,13894.468224060001,8.27067335999891,53065.58112336 2025-07-14,06:46:31.000,195,11067149,114164,0,1752475590,13894.501905609992,8.228378580002754,53065.53920064 2025-07-14,06:46:32.000,195,11067092,114125,0,1752475591,13894.461487749992,8.207231190004677,53065.51125216 2025-07-14,06:46:33.000,195,11067127,113885,0,1752475592,13894.400860959991,8.193132929998683,53065.45535520001 2025-07-14,06:46:34.000,195,11067116,114245,0,1752475593,13894.414333579996,8.207231190004677,53065.42740672001 2025-07-14,06:46:35.000,195,11067140,114125,0,1752475594,13894.434542509996,8.164936410001246,53065.46234232 2025-07-14,06:46:36.000,195,11067165,114125,0,1752475595,13894.454751439996,8.157887280001887,53065.39945824 2025-07-14,06:46:37.000,195,11067094,114325,0,1752475596,13894.468224060001,8.157887280001887,53065.4204196 2025-07-14,06:46:38.000,195,11067090,114085,0,1752475597,13894.468224060001,8.157887280001887,53065.4204196 2025-07-14,06:46:39.000,195,11067140,114405,0,1752475598,13894.474960369997,8.171985540000605,53065.42740672001 2025-07-14,06:46:40.000,195,11067153,114164,0,1752475599,13894.542323469992,8.200182059998042,53065.40644536001 2025-07-14,06:46:41.000,195,11067168,114325,0,1752475600,13894.501905609992,8.171985540000605,53065.46932944 2025-07-14,06:46:42.000,195,11067132,114285,0,1752475601,13894.582741329992,8.214280320004036,53065.53920064 2025-07-14,06:46:43.000,195,11067158,114245,0,1752475602,13894.582741329992,8.235427710002114,53065.4902908 2025-07-14,06:46:44.000,195,11067175,114085,0,1752475603,13894.596213949997,8.242476840001473,53065.49727792001 2025-07-14,06:46:45.000,195,11067132,114285,0,1752475604,13894.596213949997,8.256575100000191,53065.51125216 2025-07-14,06:46:46.000,195,11067180,114205,0,1752475605,13894.656840739997,8.291820750004263,53065.57413624001 2025-07-14,06:46:47.000,195,11067207,113885,0,1752475606,13894.656840739997,8.298869880003622,53065.6300332 2025-07-14,06:46:48.000,195,11067188,114245,0,1752475607,13894.677049669997,8.305919010002981,53065.6300332 2025-07-14,06:46:49.000,195,11067166,114005,0,1752475608,13894.764621699993,8.341164659999777,53065.66496880001 2025-07-14,06:46:50.000,195,11067176,113925,0,1752475609,13894.791566939988,8.411655960000644,53065.699904400004 2025-07-14,06:46:51.000,195,11067251,114045,0,1752475610,13894.805039559993,8.411655960000644,53065.76278848001 2025-07-14,06:46:52.000,195,11067152,114405,0,1752475611,13894.858930039998,8.411655960000644,53065.79772408 2025-07-14,06:46:53.000,195,11067152,114164,0,1752475612,13894.879138969998,8.418705090000003,53065.78374984 2025-07-14,06:46:54.000,195,11067182,114445,0,1752475613,13894.899347899998,8.460999870003434,53065.78374984 2025-07-14,06:46:55.000,195,11067164,114164,0,1752475614,13894.946502069994,8.460999870003434,53065.818685440005 2025-07-14,06:46:56.000,195,11067193,114125,0,1752475615,13895.013865169989,8.460999870003434,53065.867595280004 2025-07-14,06:46:57.000,195,11067226,114205,0,1752475616,13895.027337789994,8.48919639000087,53065.88156952001 2025-07-14,06:46:58.000,195,11067237,114164,0,1752475617,13895.067755649994,8.524442039997666,53065.90253088 2025-07-14,06:46:59.000,195,11067202,114164,0,1752475618,13895.148591369994,8.53854030000366,53065.96541496 2025-07-14,06:47:00.000,195,11067209,114125,0,1752475619,13895.13511874999,8.573785950000456,53065.96541496 2025-07-14,06:47:01.000,195,11067228,114045,0,1752475620,13895.148591369994,8.609031600004528,53066.00733768001 2025-07-14,06:47:02.000,195,11067215,114085,0,1752475621,13895.22269078,8.637228120001964,53066.04926040001 2025-07-14,06:47:03.000,195,11067184,114164,0,1752475622,13895.26310864,8.658375510000042,53066.09817024001 2025-07-14,06:47:04.000,195,11067250,114164,0,1752475623,13895.33720804999,8.637228120001964,53066.1191316 2025-07-14,06:47:05.000,195,11067170,114085,0,1752475624,13895.3035265,8.72181768000155,53066.12611872001 2025-07-14,06:47:06.000,195,11067165,114325,0,1752475625,13895.310262809995,8.658375510000042,53066.17502856001 2025-07-14,06:47:07.000,195,11067296,114245,0,1752475626,13895.290053879995,8.700670290003472,53066.14708008001 2025-07-14,06:47:08.000,195,11067209,114205,0,1752475627,13895.350680669995,8.742965069999627,53066.202977040004 2025-07-14,06:47:09.000,195,11067205,114325,0,1752475628,13895.33720804999,8.757063329998346,53066.21695128001 2025-07-14,06:47:10.000,195,11067264,114045,0,1752475629,13895.411307459995,8.778210720003699,53066.28682248 2025-07-14,06:47:11.000,195,11067280,113805,0,1752475630,13895.42478008,8.785259850003058,53066.3287452 2025-07-14,06:47:12.000,195,11067195,114245,0,1752475631,13895.46519794,8.799358110001776,53066.3986164 2025-07-14,06:47:13.000,195,11067241,114205,0,1752475632,13895.5056158,8.869849410002644,53066.440539120005 2025-07-14,06:47:14.000,195,11067293,114205,0,1752475633,13895.552769969996,8.841652889997931,53066.47547472 2025-07-14,06:47:15.000,195,11067318,114125,0,1752475634,13895.586451520001,8.862800280003285,53066.4684876 2025-07-14,06:47:16.000,195,11067312,114045,0,1752475635,13895.613396759996,8.883947670001362,53066.53137168001 2025-07-14,06:47:17.000,195,11067275,114205,0,1752475636,13895.640341999992,8.968537230000948,53066.5732944 2025-07-14,06:47:18.000,195,11067352,114125,0,1752475637,13895.714441409997,8.975586360000307,53066.65015272001 2025-07-14,06:47:19.000,195,11067309,114205,0,1752475638,13895.761595579992,9.060175919999892,53066.67810120001 2025-07-14,06:47:20.000,195,11067294,114285,0,1752475639,13895.815486059997,9.088372440004605,53066.67810120001 2025-07-14,06:47:21.000,195,11067307,114085,0,1752475640,13895.788540820002,9.088372440004605,53066.68508832 2025-07-14,06:47:22.000,195,11067281,114045,0,1752475641,13895.768331890002,9.116568960002041,53066.7130368 2025-07-14,06:47:23.000,195,11067307,114405,0,1752475642,13895.828958680002,9.1236180900014,53066.727011040006 2025-07-14,06:47:24.000,195,11067314,114045,0,1752475643,13895.815486059997,9.137716350000119,53066.79688224001 2025-07-14,06:47:25.000,195,11067313,114164,0,1752475644,13895.788540820002,9.17296200000419,53066.76893376001 2025-07-14,06:47:26.000,195,11067374,114245,0,1752475645,13895.761595579992,9.208207650000986,53066.81085648 2025-07-14,06:47:27.000,195,11067313,114365,0,1752475646,13895.768331890002,9.18001113000355,53066.782908 2025-07-14,06:47:28.000,195,11067318,114125,0,1752475647,13895.700968789992,9.201158520001627,53066.81784360001 2025-07-14,06:47:29.000,195,11067363,114245,0,1752475648,13895.748122960002,9.215256780000345,53066.81085648 2025-07-14,06:47:30.000,195,11067358,113885,0,1752475649,13895.700968789992,9.222305909999704,53066.80386936 2025-07-14,06:47:31.000,195,11067316,114085,0,1752475650,13895.674023549996,9.250502430004417,53066.83880496001 2025-07-14,06:47:32.000,195,11067405,114005,0,1752475651,13895.660550929992,9.250502430004417,53066.81784360001 2025-07-14,06:47:33.000,195,11067377,114085,0,1752475652,13895.647078310001,9.229355039999064,53066.824830720005 2025-07-14,06:47:34.000,195,11067332,114285,0,1752475653,13895.633605689996,9.264600690003135,53066.824830720005 2025-07-14,06:47:35.000,195,11067393,114085,0,1752475654,13895.667287240001,9.278698950001854,53066.83880496001 2025-07-14,06:47:36.000,195,11067420,114325,0,1752475655,13895.680759859992,9.299846339999931,53066.88072768 2025-07-14,06:47:37.000,195,11067336,113925,0,1752475656,13895.721177719992,9.31394459999865,53066.88771480001 2025-07-14,06:47:38.000,195,11067407,113885,0,1752475657,13895.721177719992,9.328042860004643,53066.8527792 2025-07-14,06:47:39.000,195,11067400,114164,0,1752475658,13895.721177719992,9.35623938000208,53066.90867616 2025-07-14,06:47:40.000,195,11067385,114085,0,1752475659,13895.707705100001,9.328042860004643,53066.91566328001 2025-07-14,06:47:41.000,195,11067417,114205,0,1752475660,13895.734650339997,9.31394459999865,53066.93662464001 2025-07-14,06:47:42.000,195,11067420,114245,0,1752475661,13895.714441409997,9.31394459999865,53066.95059888 2025-07-14,06:47:43.000,195,11067439,114005,0,1752475662,13895.734650339997,9.30689546999929,53066.99950872 2025-07-14,06:47:44.000,195,11067410,114125,0,1752475663,13895.788540820002,9.320993729998008,53066.92963752 2025-07-14,06:47:45.000,195,11067391,114125,0,1752475664,13895.741386649992,9.31394459999865,53066.957586 2025-07-14,06:47:46.000,195,11067421,114045,0,1752475665,13895.734650339997,9.328042860004643,53066.93662464001 2025-07-14,06:47:47.000,195,11067397,114205,0,1752475666,13895.761595579992,9.30689546999929,53066.97156024 2025-07-14,06:47:48.000,195,11067329,114125,0,1752475667,13895.734650339997,9.299846339999931,53066.91566328001 2025-07-14,06:47:49.000,195,11067366,114164,0,1752475668,13895.761595579992,9.278698950001854,53066.99950872 2025-07-14,06:47:50.000,195,11067433,114365,0,1752475669,13895.754859269997,9.292797210000572,53066.97156024 2025-07-14,06:47:51.000,195,11067422,114245,0,1752475670,13895.727914030002,9.30689546999929,53066.97156024 2025-07-14,06:47:52.000,195,11067382,114164,0,1752475671,13895.734650339997,9.299846339999931,53067.0274572 2025-07-14,06:47:53.000,195,11067392,114405,0,1752475672,13895.727914030002,9.31394459999865,53067.0274572 2025-07-14,06:47:54.000,195,11067357,114325,0,1752475673,13895.680759859992,9.342141120003362,53066.943611760005 2025-07-14,06:47:55.000,195,11067422,114045,0,1752475674,13895.674023549996,9.34919025000272,53066.992521600005 2025-07-14,06:47:56.000,195,11067455,114045,0,1752475675,13895.633605689996,9.370337640000798,53066.98553448001 2025-07-14,06:47:57.000,195,11067394,114085,0,1752475676,13895.680759859992,9.370337640000798,53067.00649584001 2025-07-14,06:47:58.000,195,11067415,114325,0,1752475677,13895.667287240001,9.35623938000208,53067.03444432001 2025-07-14,06:47:59.000,195,11067463,113965,0,1752475678,13895.660550929992,9.398534159998235,53067.07636704 2025-07-14,06:48:00.000,195,11067437,114245,0,1752475679,13895.660550929992,9.398534159998235,53067.04841856 2025-07-14,06:48:01.000,195,11067476,114085,0,1752475680,13895.613396759996,9.412632420004229,53067.00649584001 2025-07-14,06:48:02.000,195,11067443,114125,0,1752475681,13895.640341999992,9.384435899999517,53067.02047008 2025-07-14,06:48:03.000,195,11067405,113925,0,1752475682,13895.633605689996,9.433779810002306,53067.01348296001 2025-07-14,06:48:04.000,195,11067441,114045,0,1752475683,13895.667287240001,9.433779810002306,53066.943611760005 2025-07-14,06:48:05.000,195,11067413,114325,0,1752475684,13895.640341999992,9.412632420004229,53067.02047008 2025-07-14,06:48:06.000,195,11067400,114164,0,1752475685,13895.613396759996,9.40558329000487,53066.992521600005 2025-07-14,06:48:07.000,195,11067419,114045,0,1752475686,13895.572978899996,9.377386770000157,53066.957586 2025-07-14,06:48:08.000,195,11067447,114125,0,1752475687,13895.586451520001,9.35623938000208,53066.894701920006 2025-07-14,06:48:09.000,195,11067414,114405,0,1752475688,13895.593187829996,9.370337640000798,53066.96457312001 2025-07-14,06:48:10.000,195,11067447,114085,0,1752475689,13895.572978899996,9.328042860004643,53066.91566328001 2025-07-14,06:48:11.000,195,11067438,114085,0,1752475690,13895.54603366,9.31394459999865,53066.88072768 2025-07-14,06:48:12.000,195,11067425,114205,0,1752475691,13895.539297349991,9.299846339999931,53066.8527792 2025-07-14,06:48:13.000,195,11067377,114125,0,1752475692,13895.52582473,9.285748080001213,53066.894701920006 2025-07-14,06:48:14.000,195,11067440,114245,0,1752475693,13895.54603366,9.30689546999929,53066.81085648 2025-07-14,06:48:15.000,195,11067402,114164,0,1752475694,13895.532561039996,9.328042860004643,53066.83880496001 2025-07-14,06:48:16.000,195,11067413,114285,0,1752475695,13895.532561039996,9.335091990004003,53066.88072768 2025-07-14,06:48:17.000,195,11067437,114205,0,1752475696,13895.54603366,9.35623938000208,53066.873740560004 2025-07-14,06:48:18.000,195,11067375,114285,0,1752475697,13895.579715209991,9.31394459999865,53066.9226504 2025-07-14,06:48:19.000,195,11067416,113885,0,1752475698,13895.606660450001,9.370337640000798,53066.96457312001 2025-07-14,06:48:20.000,195,11067459,114045,0,1752475699,13895.660550929992,9.384435899999517,53066.99950872 2025-07-14,06:48:21.000,195,11067440,113965,0,1752475700,13895.599924139991,9.433779810002306,53066.96457312001 2025-07-14,06:48:22.000,195,11067459,114005,0,1752475701,13895.640341999992,9.48312371999782,53066.99950872 2025-07-14,06:48:23.000,195,11067466,114045,0,1752475702,13895.721177719992,9.490172850004456,53066.992521600005 2025-07-14,06:48:24.000,195,11067392,114045,0,1752475703,13895.667287240001,9.53246763000061,53067.00649584001 2025-07-14,06:48:25.000,195,11067435,114245,0,1752475704,13895.714441409997,9.5818115400034,53067.041431440004 2025-07-14,06:48:26.000,195,11067458,113725,0,1752475705,13895.714441409997,9.574762410004041,53067.05540568001 2025-07-14,06:48:27.000,195,11067460,113885,0,1752475706,13895.714441409997,9.602958930001478,53067.07636704 2025-07-14,06:48:28.000,195,11067427,114164,0,1752475707,13895.667287240001,9.645253710004908,53067.01348296001 2025-07-14,06:48:29.000,195,11067461,114285,0,1752475708,13895.606660450001,9.652302840004268,53067.00649584001 2025-07-14,06:48:30.000,195,11067449,114365,0,1752475709,13895.647078310001,9.673450230002345,53067.03444432001 2025-07-14,06:48:31.000,195,11067447,114325,0,1752475710,13895.640341999992,9.729843270004494,53067.01348296001 2025-07-14,06:48:32.000,195,11067475,114005,0,1752475711,13895.707705100001,9.70869587999914,53067.05540568001 2025-07-14,06:48:33.000,195,11067409,113845,0,1752475712,13895.694232479997,9.729843270004494,53067.09034128 2025-07-14,06:48:34.000,195,11067407,114045,0,1752475713,13895.687496170001,9.80738370000472,53067.13925112 2025-07-14,06:48:35.000,195,11067487,114045,0,1752475714,13895.707705100001,9.786236309999367,53067.13925112 2025-07-14,06:48:36.000,195,11067506,114325,0,1752475715,13895.707705100001,9.80738370000472,53067.160212480005 2025-07-14,06:48:37.000,195,11067430,114164,0,1752475716,13895.734650339997,9.835580220002157,53067.160212480005 2025-07-14,06:48:38.000,195,11067468,114045,0,1752475717,13895.795277129997,9.899022390003665,53067.18117384001 2025-07-14,06:48:39.000,195,11067471,114164,0,1752475718,13895.754859269997,9.884924129997671,53067.19514808 2025-07-14,06:48:40.000,195,11067424,114205,0,1752475719,13895.795277129997,9.899022390003665,53067.25104504001 2025-07-14,06:48:41.000,195,11067488,114164,0,1752475720,13895.849167610002,9.94836629999918,53067.21610944 2025-07-14,06:48:42.000,195,11067447,114245,0,1752475721,13895.842431299992,9.955415429998538,53067.25104504001 2025-07-14,06:48:43.000,195,11067456,114005,0,1752475722,13895.869376540002,9.99066108000261,53067.28598064 2025-07-14,06:48:44.000,195,11067502,114405,0,1752475723,13895.876112849997,10.018857600000047,53067.306942 2025-07-14,06:48:45.000,195,11067519,114045,0,1752475724,13895.855903919997,10.018857600000047,53067.33489048 2025-07-14,06:48:46.000,195,11067443,114045,0,1752475725,13895.909794400002,10.054103250004118,53067.35585184 2025-07-14,06:48:47.000,195,11067490,114245,0,1752475726,13895.903058089993,10.089348900000914,53067.376813200004 2025-07-14,06:48:48.000,195,11067527,114405,0,1752475727,13895.876112849997,10.103447159999632,53067.397774560006 2025-07-14,06:48:49.000,195,11067449,114365,0,1752475728,13895.923267019993,10.16688933000114,53067.4117488 2025-07-14,06:48:50.000,195,11067455,114485,0,1752475729,13895.909794400002,10.180987589999859,53067.39078744001 2025-07-14,06:48:51.000,195,11067518,114245,0,1752475730,13895.849167610002,10.22328237000329,53067.38380032 2025-07-14,06:48:52.000,195,11067441,114005,0,1752475731,13895.963684879993,10.230331500002649,53067.39078744001 2025-07-14,06:48:53.000,195,11067519,113925,0,1752475732,13895.889585470002,10.230331500002649,53067.397774560006 2025-07-14,06:48:54.000,195,11067522,114405,0,1752475733,13895.916530709997,10.21623324000393,53067.43271016 2025-07-14,06:48:55.000,195,11067499,114045,0,1752475734,13895.903058089993,10.22328237000329,53067.4117488 2025-07-14,06:48:56.000,195,11067485,114045,0,1752475735,13895.936739639998,10.244429760001367,53067.397774560006 2025-07-14,06:48:57.000,195,11067508,114164,0,1752475736,13895.849167610002,10.21623324000393,53067.41873592001 2025-07-14,06:48:58.000,195,11067524,114045,0,1752475737,13895.788540820002,10.1739384600005,53067.397774560006 2025-07-14,06:48:59.000,195,11067519,114125,0,1752475738,13895.788540820002,10.1739384600005,53067.397774560006 2025-07-14,06:49:00.000,195,11067465,114245,0,1752475739,13895.727914030002,10.159840200001781,53067.34886472001 2025-07-14,06:49:01.000,195,11067537,113765,0,1752475740,13895.754859269997,10.244429760001367,53067.327903360005 2025-07-14,06:49:02.000,195,11067497,114125,0,1752475741,13895.741386649992,10.202134979997936,53067.36982608001 2025-07-14,06:49:03.000,195,11067461,114125,0,1752475742,13895.761595579992,10.1739384600005,53067.376813200004 2025-07-14,06:49:04.000,195,11067521,114164,0,1752475743,13895.700968789992,10.195085849998577,53067.33489048 2025-07-14,06:49:05.000,195,11067507,113885,0,1752475744,13895.687496170001,10.209184110004571,53067.306942 2025-07-14,06:49:06.000,195,11067497,114245,0,1752475745,13895.700968789992,10.230331500002649,53067.33489048 2025-07-14,06:49:07.000,195,11067518,114164,0,1752475746,13895.734650339997,10.22328237000329,53067.36982608001 2025-07-14,06:49:08.000,195,11067511,114205,0,1752475747,13895.761595579992,10.22328237000329,53067.36982608001 2025-07-14,06:49:09.000,195,11067503,114205,0,1752475748,13895.781804509992,10.21623324000393,53067.278993520005 2025-07-14,06:49:10.000,195,11067498,114405,0,1752475749,13895.768331890002,10.22328237000329,53067.31392912 2025-07-14,06:49:11.000,195,11067483,114164,0,1752475750,13895.748122960002,10.22328237000329,53067.25104504001 2025-07-14,06:49:12.000,195,11067494,113885,0,1752475751,13895.741386649992,10.209184110004571,53067.18117384001 2025-07-14,06:49:13.000,195,11067460,114085,0,1752475752,13895.795277129997,10.230331500002649,53067.209122320004 2025-07-14,06:49:14.000,195,11067492,114445,0,1752475753,13895.768331890002,10.272626279998804,53067.19514808 2025-07-14,06:49:15.000,195,11067507,114045,0,1752475754,13895.761595579992,10.22328237000329,53067.160212480005 2025-07-14,06:49:16.000,195,11067520,114085,0,1752475755,13895.741386649992,10.237380630002008,53067.13925112 2025-07-14,06:49:17.000,195,11067491,114045,0,1752475756,13895.768331890002,10.21623324000393,53067.0973284 2025-07-14,06:49:18.000,195,11067426,114205,0,1752475757,13895.761595579992,10.209184110004571,53067.08335416001 2025-07-14,06:49:19.000,195,11067519,114245,0,1752475758,13895.761595579992,10.180987589999859,53067.041431440004 2025-07-14,06:49:20.000,195,11067487,114205,0,1752475759,13895.721177719992,10.202134979997936,53067.04841856 2025-07-14,06:49:21.000,195,11067495,113965,0,1752475760,13895.768331890002,10.202134979997936,53067.0973284 2025-07-14,06:49:22.000,195,11067519,114205,0,1752475761,13895.714441409997,10.202134979997936,53067.03444432001 2025-07-14,06:49:23.000,195,11067487,113805,0,1752475762,13895.721177719992,10.159840200001781,53067.041431440004 2025-07-14,06:49:24.000,195,11067516,114325,0,1752475763,13895.748122960002,10.138692810003704,53067.0274572 2025-07-14,06:49:25.000,195,11067524,114285,0,1752475764,13895.714441409997,10.180987589999859,53067.04841856 2025-07-14,06:49:26.000,195,11067517,113845,0,1752475765,13895.721177719992,10.152791070002422,53067.05540568001 2025-07-14,06:49:27.000,195,11067568,114405,0,1752475766,13895.680759859992,10.159840200001781,53066.992521600005 2025-07-14,06:49:28.000,195,11067460,114205,0,1752475767,13895.727914030002,10.131643680004345,53066.992521600005 2025-07-14,06:49:29.000,195,11067516,114205,0,1752475768,13895.687496170001,10.12459454999771,53066.97854736 2025-07-14,06:49:30.000,195,11067482,114164,0,1752475769,13895.674023549996,10.103447159999632,53066.91566328001 2025-07-14,06:49:31.000,195,11067507,114325,0,1752475770,13895.593187829996,10.131643680004345,53066.90867616 2025-07-14,06:49:32.000,195,11067411,114205,0,1752475771,13895.552769969996,10.075250640002196,53066.81085648 2025-07-14,06:49:33.000,195,11067524,114164,0,1752475772,13895.54603366,10.011808470000688,53066.86675344001 2025-07-14,06:49:34.000,195,11067498,114164,0,1752475773,13895.519088419991,10.004759340001328,53066.83181784 2025-07-14,06:49:35.000,195,11067423,114005,0,1752475774,13895.45846162999,9.955415429998538,53066.76194664 2025-07-14,06:49:36.000,195,11067464,113925,0,1752475775,13895.42478008,9.955415429998538,53066.727011040006 2025-07-14,06:49:37.000,195,11067388,114125,0,1752475776,13895.431516389996,9.94131716999982,53066.657139840005 2025-07-14,06:49:38.000,195,11067477,113885,0,1752475777,13895.33720804999,9.920169780001743,53066.63617848 2025-07-14,06:49:39.000,195,11067430,114205,0,1752475778,13895.31699911999,9.884924129997671,53066.62919136001 2025-07-14,06:49:40.000,195,11067375,114045,0,1752475779,13895.22269078,9.821481960003439,53066.58726864 2025-07-14,06:49:41.000,195,11067444,114205,0,1752475780,13895.19574553999,9.779187180000008,53066.53137168001 2025-07-14,06:49:42.000,195,11067419,114365,0,1752475781,13895.18227292,9.729843270004494,53066.50342320001 2025-07-14,06:49:43.000,195,11067430,113965,0,1752475782,13895.168800299994,9.729843270004494,53066.52438456 2025-07-14,06:49:44.000,195,11067388,114285,0,1752475783,13895.19574553999,9.736892400003853,53066.53137168001 2025-07-14,06:49:45.000,195,11067438,114085,0,1752475784,13895.168800299994,9.687548490001063,53066.440539120005 2025-07-14,06:49:46.000,195,11067430,114164,0,1752475785,13895.148591369994,9.687548490001063,53066.42656488 2025-07-14,06:49:47.000,195,11067395,114405,0,1752475786,13895.11490981999,9.638204579998273,53066.41957776 2025-07-14,06:49:48.000,195,11067444,114045,0,1752475787,13895.11490981999,9.602958930001478,53066.3986164 2025-07-14,06:49:49.000,195,11067478,114285,0,1752475788,13895.128382439994,9.602958930001478,53066.38464216001 2025-07-14,06:49:50.000,195,11067418,114164,0,1752475789,13895.17553660999,9.58886067000276,53066.37765504 2025-07-14,06:49:51.000,195,11067413,114125,0,1752475790,13895.15532767999,9.53246763000061,53066.35669368 2025-07-14,06:49:52.000,195,11067370,114085,0,1752475791,13895.148591369994,9.553615019998688,53066.34970656 2025-07-14,06:49:53.000,195,11067462,114164,0,1752475792,13895.168800299994,9.504271110003174,53066.33573232001 2025-07-14,06:49:54.000,195,11067447,114325,0,1752475793,13895.18227292,9.53246763000061,53066.34271944001 2025-07-14,06:49:55.000,195,11067402,114245,0,1752475794,13895.17553660999,9.490172850004456,53066.258874 2025-07-14,06:49:56.000,195,11067374,113885,0,1752475795,13895.189009229995,9.461976329999743,53066.30079672 2025-07-14,06:49:57.000,195,11067350,114245,0,1752475796,13895.18227292,9.476074589998461,53066.23791264 2025-07-14,06:49:58.000,195,11067390,114325,0,1752475797,13895.15532767999,9.469025459999102,53066.23092552 2025-07-14,06:49:59.000,195,11067414,113885,0,1752475798,13895.148591369994,9.469025459999102,53066.24489976001 2025-07-14,06:50:00.000,195,11067377,113925,0,1752475799,13895.128382439994,9.454927200000384,53066.202977040004 2025-07-14,06:50:01.000,195,11067415,114005,0,1752475800,13895.15532767999,9.518369370001892,53066.25188688 2025-07-14,06:50:02.000,195,11067415,114285,0,1752475801,13895.12164613,9.525418500001251,53066.19598992001 2025-07-14,06:50:03.000,195,11067377,114445,0,1752475802,13895.081228269999,9.525418500001251,53066.20996416 2025-07-14,06:50:04.000,195,11067432,114205,0,1752475803,13895.05428302999,9.53951675999997,53066.17502856001 2025-07-14,06:50:05.000,195,11067416,114045,0,1752475804,13895.061019339999,9.546565889999329,53066.23791264 2025-07-14,06:50:06.000,195,11067454,114045,0,1752475805,13895.027337789994,9.624106319999555,53066.21695128001 2025-07-14,06:50:07.000,195,11067372,114125,0,1752475806,13895.000392549999,9.58886067000276,53066.202977040004 2025-07-14,06:50:08.000,195,11067465,114285,0,1752475807,13895.020601479999,9.631155449998914,53066.223938400006 2025-07-14,06:50:09.000,195,11067435,113965,0,1752475808,13895.007128859994,9.624106319999555,53066.25188688 2025-07-14,06:50:10.000,195,11067447,114164,0,1752475809,13894.959974689998,9.645253710004908,53066.202977040004 2025-07-14,06:50:11.000,195,11067395,114085,0,1752475810,13894.919556829998,9.645253710004908,53066.21695128001 2025-07-14,06:50:12.000,195,11067396,113885,0,1752475811,13894.939765759998,9.645253710004908,53066.1890028 2025-07-14,06:50:13.000,195,11067464,114405,0,1752475812,13894.926293139994,9.624106319999555,53066.19598992001 2025-07-14,06:50:14.000,195,11067403,114164,0,1752475813,13894.879138969998,9.652302840004268,53066.1890028 2025-07-14,06:50:15.000,195,11067433,114285,0,1752475814,13894.892611589989,9.652302840004268,53066.21695128001 2025-07-14,06:50:16.000,195,11067450,114245,0,1752475815,13894.845457419993,9.673450230002345,53066.202977040004 2025-07-14,06:50:17.000,195,11067409,114125,0,1752475816,13894.838721109998,9.673450230002345,53066.16804144001 2025-07-14,06:50:18.000,195,11067436,114325,0,1752475817,13894.764621699993,9.638204579998273,53066.154067200005 2025-07-14,06:50:19.000,195,11067388,114045,0,1752475818,13894.710731220002,9.617057190000196,53066.13310584 2025-07-14,06:50:20.000,195,11067431,114085,0,1752475819,13894.670313360002,9.574762410004041,53066.07022176 2025-07-14,06:50:21.000,195,11067402,114125,0,1752475820,13894.629895500002,9.5818115400034,53066.14009296 2025-07-14,06:50:22.000,195,11067414,114125,0,1752475821,13894.602950259992,9.53246763000061,53066.07022176 2025-07-14,06:50:23.000,195,11067421,114164,0,1752475822,13894.542323469992,9.497221980003815,53065.95144072 2025-07-14,06:50:24.000,195,11067321,114164,0,1752475823,13894.522114539992,9.53246763000061,53065.97240208 2025-07-14,06:50:25.000,195,11067455,114125,0,1752475824,13894.488432990001,9.511320240002533,53065.9444536 2025-07-14,06:50:26.000,195,11067362,114125,0,1752475825,13894.407597270001,9.504271110003174,53065.867595280004 2025-07-14,06:50:27.000,195,11067415,113965,0,1752475826,13894.387388340001,9.518369370001892,53065.84663392 2025-07-14,06:50:28.000,195,11067424,114125,0,1752475827,13894.380652029991,9.511320240002533,53065.86060816001 2025-07-14,06:50:29.000,195,11067385,113845,0,1752475828,13894.34697048,9.490172850004456,53065.85362104 2025-07-14,06:50:30.000,195,11067442,114125,0,1752475829,13894.333497859996,9.469025459999102,53065.79073696001 2025-07-14,06:50:31.000,195,11067380,113965,0,1752475830,13894.28634369,9.490172850004456,53065.77676272 2025-07-14,06:50:32.000,195,11067367,113845,0,1752475831,13894.34697048,9.511320240002533,53065.79772408 2025-07-14,06:50:33.000,195,11067371,114285,0,1752475832,13894.340234169991,9.497221980003815,53065.75580136 2025-07-14,06:50:34.000,195,11067361,114125,0,1752475833,13894.299816309991,9.454927200000384,53065.72785288 2025-07-14,06:50:35.000,195,11067432,114164,0,1752475834,13894.279607379991,9.48312371999782,53065.67195592001 2025-07-14,06:50:36.000,195,11067378,114045,0,1752475835,13894.30655262,9.469025459999102,53065.70689152 2025-07-14,06:50:37.000,195,11067411,114205,0,1752475836,13894.272871069996,9.48312371999782,53065.67195592001 2025-07-14,06:50:38.000,195,11067401,114205,0,1752475837,13894.21898058999,9.476074589998461,53065.65798168 2025-07-14,06:50:39.000,195,11067360,114085,0,1752475838,13894.21898058999,9.454927200000384,53065.62304608001 2025-07-14,06:50:40.000,195,11067380,114245,0,1752475839,13894.17856272999,9.518369370001892,53065.62304608001 2025-07-14,06:50:41.000,195,11067387,114045,0,1752475840,13894.151617489995,9.48312371999782,53065.65798168 2025-07-14,06:50:42.000,195,11067388,114245,0,1752475841,13894.16509011,9.504271110003174,53065.68593016 2025-07-14,06:50:43.000,195,11067404,114125,0,1752475842,13894.192035349995,9.511320240002533,53065.650994560005 2025-07-14,06:50:44.000,195,11067458,114285,0,1752475843,13894.19877165999,9.58886067000276,53065.74881424 2025-07-14,06:50:45.000,195,11067381,114045,0,1752475844,13894.252662139996,9.58886067000276,53065.67894304 2025-07-14,06:50:46.000,195,11067414,113965,0,1752475845,13894.17856272999,9.602958930001478,53065.72785288 2025-07-14,06:50:47.000,195,11067402,114245,0,1752475846,13894.17856272999,9.610008060000837,53065.67894304 2025-07-14,06:50:48.000,195,11067396,114365,0,1752475847,13894.23918951999,9.617057190000196,53065.74182712001 2025-07-14,06:50:49.000,195,11067398,113965,0,1752475848,13894.23918951999,9.631155449998914,53065.71387864001 2025-07-14,06:50:50.000,195,11067459,114164,0,1752475849,13894.272871069996,9.638204579998273,53065.79073696001 2025-07-14,06:50:51.000,195,11067451,114045,0,1752475850,13894.279607379991,9.666401100002986,53065.8047112 2025-07-14,06:50:52.000,195,11067392,114045,0,1752475851,13894.25939844999,9.659351970003627,53065.77676272 2025-07-14,06:50:53.000,195,11067436,114405,0,1752475852,13894.30655262,9.687548490001063,53065.818685440005 2025-07-14,06:50:54.000,195,11067447,113965,0,1752475853,13894.28634369,9.701646749999782,53065.86060816001 2025-07-14,06:50:55.000,195,11067470,114125,0,1752475854,13894.272871069996,9.694597620000422,53065.86060816001 2025-07-14,06:50:56.000,195,11067350,114005,0,1752475855,13894.320025239991,9.743941530003212,53065.92349224 2025-07-14,06:50:57.000,195,11067445,114125,0,1752475856,13894.313288929996,9.70869587999914,53065.90253088 2025-07-14,06:50:58.000,195,11067446,114125,0,1752475857,13894.340234169991,9.729843270004494,53065.90253088 2025-07-14,06:50:59.000,195,11067452,113885,0,1752475858,13894.367179410001,9.736892400003853,53065.937466480005 2025-07-14,06:51:00.000,195,11067464,114125,0,1752475859,13894.34697048,9.722794139997859,53065.95842784001 2025-07-14,06:51:01.000,195,11067497,113765,0,1752475860,13894.313288929996,9.750990660002572,53065.9444536 2025-07-14,06:51:02.000,195,11067413,114045,0,1752475861,13894.272871069996,9.772138050000649,53065.96541496 2025-07-14,06:51:03.000,195,11067490,114245,0,1752475862,13894.34697048,9.75803979000193,53065.91650512 2025-07-14,06:51:04.000,195,11067407,113805,0,1752475863,13894.293079999996,9.76508892000129,53065.89554376 2025-07-14,06:51:05.000,195,11067497,114164,0,1752475864,13894.30655262,9.750990660002572,53065.937466480005 2025-07-14,06:51:06.000,195,11067462,114045,0,1752475865,13894.28634369,9.76508892000129,53065.90951800001 2025-07-14,06:51:07.000,195,11067522,113885,0,1752475866,13894.279607379991,9.736892400003853,53065.90253088 2025-07-14,06:51:08.000,195,11067435,114164,0,1752475867,13894.299816309991,9.743941530003212,53065.83265968001 2025-07-14,06:51:09.000,195,11067434,114005,0,1752475868,13894.232453209996,9.645253710004908,53065.818685440005 2025-07-14,06:51:10.000,195,11067468,113965,0,1752475869,13894.16509011,9.652302840004268,53065.81169832001 2025-07-14,06:51:11.000,195,11067547,114045,0,1752475870,13894.09772700999,9.638204579998273,53065.86060816001 2025-07-14,06:51:12.000,195,11067420,114205,0,1752475871,13894.10446332,9.659351970003627,53065.818685440005 2025-07-14,06:51:13.000,195,11067490,113885,0,1752475872,13894.070781769995,9.666401100002986,53065.73484 2025-07-14,06:51:14.000,195,11067428,114285,0,1752475873,13894.01689128999,9.631155449998914,53065.699904400004 2025-07-14,06:51:15.000,195,11067479,114164,0,1752475874,13893.99668235999,9.610008060000837,53065.69291728001 2025-07-14,06:51:16.000,195,11067481,114325,0,1752475875,13893.989946049995,9.617057190000196,53065.67894304 2025-07-14,06:51:17.000,195,11067447,113965,0,1752475876,13893.93605556999,9.595909800002119,53065.70689152 2025-07-14,06:51:18.000,195,11067570,114445,0,1752475877,13893.97647342999,9.610008060000837,53065.67195592001 2025-07-14,06:51:19.000,195,11067459,114045,0,1752475878,13893.94279188,9.595909800002119,53065.65798168 2025-07-14,06:51:20.000,195,11067472,113885,0,1752475879,13893.90237402,9.574762410004041,53065.650994560005 2025-07-14,06:51:21.000,195,11067520,113885,0,1752475880,13893.868692469994,9.560664149998047,53065.64400744001 2025-07-14,06:51:22.000,195,11067485,114245,0,1752475881,13893.85521984999,9.546565889999329,53065.59509760001 2025-07-14,06:51:23.000,195,11067487,114245,0,1752475882,13893.83501091999,9.546565889999329,53065.60907184 2025-07-14,06:51:24.000,195,11067462,114245,0,1752475883,13893.828274609994,9.511320240002533,53065.560162 2025-07-14,06:51:25.000,195,11067467,114164,0,1752475884,13893.760911509999,9.53951675999997,53065.51125216 2025-07-14,06:51:26.000,195,11067443,114205,0,1752475885,13893.781120439999,9.518369370001892,53065.51125216 2025-07-14,06:51:27.000,195,11067483,113885,0,1752475886,13893.700284719998,9.461976329999743,53065.41343248 2025-07-14,06:51:28.000,195,11067447,114445,0,1752475887,13893.653130549988,9.433779810002306,53065.4204196 2025-07-14,06:51:29.000,195,11067421,114045,0,1752475888,13893.612712689988,9.391485029998876,53065.364522640004 2025-07-14,06:51:30.000,195,11067452,114085,0,1752475889,13893.579031139998,9.398534159998235,53065.34356128 2025-07-14,06:51:31.000,195,11067497,114164,0,1752475890,13893.579031139998,9.370337640000798,53065.32958704001 2025-07-14,06:51:32.000,195,11067497,114164,0,1752475891,13893.531876970002,9.34919025000272,53065.2457416 2025-07-14,06:51:33.000,195,11067472,114045,0,1752475892,13893.525140659993,9.335091990004003,53065.217793120006 2025-07-14,06:51:34.000,195,11067457,113925,0,1752475893,13893.491459110002,9.30689546999929,53065.217793120006 2025-07-14,06:51:35.000,195,11067465,114205,0,1752475894,13893.437568629997,9.30689546999929,53065.15490904 2025-07-14,06:51:36.000,195,11067469,113965,0,1752475895,13893.410623390002,9.285748080001213,53065.196831760004 2025-07-14,06:51:37.000,195,11067414,114125,0,1752475896,13893.349996600002,9.30689546999929,53065.13394768 2025-07-14,06:51:38.000,195,11067406,114125,0,1752475897,13893.275897189997,9.243453299997782,53065.08503784 2025-07-14,06:51:39.000,195,11067428,114125,0,1752475898,13893.262424569992,9.264600690003135,53065.050102240006 2025-07-14,06:51:40.000,195,11067467,114164,0,1752475899,13893.215270399996,9.236404169998423,53064.97324392001 2025-07-14,06:51:41.000,195,11067401,113965,0,1752475900,13893.195061469996,9.215256780000345,53064.94529544 2025-07-14,06:51:42.000,195,11067402,114205,0,1752475901,13893.147907300001,9.222305909999704,53064.931321200005 2025-07-14,06:51:43.000,195,11067428,114325,0,1752475902,13893.154643609996,9.187060260002909,53064.8963856 2025-07-14,06:51:44.000,195,11067408,114164,0,1752475903,13893.147907300001,9.18001113000355,53064.84048864 2025-07-14,06:51:45.000,195,11067372,114125,0,1752475904,13893.161379919991,9.144765479999478,53064.82651440001 2025-07-14,06:51:46.000,195,11067427,114164,0,1752475905,13893.08728051,9.151814609998837,53064.77061744 2025-07-14,06:51:47.000,195,11067439,114125,0,1752475906,13893.094016819996,9.109519830002682,53064.73568184001 2025-07-14,06:51:48.000,195,11067413,114164,0,1752475907,13893.06033526999,9.137716350000119,53064.79856592 2025-07-14,06:51:49.000,195,11067438,114205,0,1752475908,13893.01991740999,9.13066722000076,53064.73568184001 2025-07-14,06:51:50.000,195,11067343,114045,0,1752475909,13892.95929061999,9.137716350000119,53064.72869472 2025-07-14,06:51:51.000,195,11067379,114085,0,1752475910,13892.85824596999,9.1236180900014,53064.66581064001 2025-07-14,06:51:52.000,195,11067406,113965,0,1752475911,13892.90540014,9.137716350000119,53064.60991368 2025-07-14,06:51:53.000,195,11067347,114125,0,1752475912,13892.83803703999,9.13066722000076,53064.644849280005 2025-07-14,06:51:54.000,195,11067464,114125,0,1752475913,13892.76393763,9.158863739998196,53064.63087504 2025-07-14,06:51:55.000,195,11067399,114205,0,1752475914,13892.78414656,9.144765479999478,53064.5819652 2025-07-14,06:51:56.000,195,11067344,113965,0,1752475915,13892.75720131999,9.1236180900014,53064.5819652 2025-07-14,06:51:57.000,195,11067394,113965,0,1752475916,13892.71678345999,9.053126790000533,53064.547029600006 2025-07-14,06:51:58.000,195,11067412,113965,0,1752475917,13892.65615666999,9.067225049999251,53064.55401672 2025-07-14,06:51:59.000,195,11067371,114205,0,1752475918,13892.642684049999,9.031979400002456,53064.512094 2025-07-14,06:52:00.000,195,11067407,114205,0,1752475919,13892.609002499994,8.996733749998384,53064.512094 2025-07-14,06:52:01.000,195,11067346,114325,0,1752475920,13892.595529879989,8.975586360000307,53064.47017128001 2025-07-14,06:52:02.000,195,11067420,114125,0,1752475921,13892.555112019989,8.940340710003511,53064.45619704 2025-07-14,06:52:03.000,195,11067381,114045,0,1752475922,13892.534903089989,8.912144189998799,53064.39331296 2025-07-14,06:52:04.000,195,11067362,114245,0,1752475923,13892.521430469998,8.883947670001362,53064.40030008001 2025-07-14,06:52:05.000,195,11067407,114085,0,1752475924,13892.494485229989,8.890996800000721,53064.34440312 2025-07-14,06:52:06.000,195,11067377,114085,0,1752475925,13892.494485229989,8.869849410002644,53064.41427432 2025-07-14,06:52:07.000,195,11067365,114245,0,1752475926,13892.474276299989,8.876898540002003,53064.39331296 2025-07-14,06:52:08.000,195,11067343,114085,0,1752475927,13892.460803679998,8.919193319998158,53064.31645464 2025-07-14,06:52:09.000,195,11067412,114125,0,1752475928,13892.474276299989,8.89804593000008,53064.35139024001 2025-07-14,06:52:10.000,195,11067383,114045,0,1752475929,13892.494485229989,8.919193319998158,53064.34440312 2025-07-14,06:52:11.000,195,11067405,114045,0,1752475930,13892.501221539998,8.89804593000008,53064.38632584 2025-07-14,06:52:12.000,195,11067349,113965,0,1752475931,13892.487748919993,8.933291580004152,53064.37235160001 2025-07-14,06:52:13.000,195,11067406,113965,0,1752475932,13892.561848329999,8.94738984000287,53064.40030008001 2025-07-14,06:52:14.000,195,11067381,114164,0,1752475933,13892.541639399999,8.989684619999025,53064.39331296 2025-07-14,06:52:15.000,195,11067398,114125,0,1752475934,13892.521430469998,8.982635489999666,53064.4072872 2025-07-14,06:52:16.000,195,11067357,114125,0,1752475935,13892.501221539998,8.975586360000307,53064.40030008001 2025-07-14,06:52:17.000,195,11067405,114245,0,1752475936,13892.521430469998,9.003782879997743,53064.44920992001 2025-07-14,06:52:18.000,195,11067417,114045,0,1752475937,13892.528166779994,9.017881140003738,53064.48414552 2025-07-14,06:52:19.000,195,11067410,114245,0,1752475938,13892.555112019989,9.08132330999797,53064.50510688 2025-07-14,06:52:20.000,195,11067386,114045,0,1752475939,13892.521430469998,9.137716350000119,53064.49811976001 2025-07-14,06:52:21.000,195,11067391,114164,0,1752475940,13892.541639399999,9.144765479999478,53064.477158400005 2025-07-14,06:52:22.000,195,11067416,114045,0,1752475941,13892.548375709994,9.18001113000355,53064.53305536 2025-07-14,06:52:23.000,195,11067477,114164,0,1752475942,13892.568584639994,9.222305909999704,53064.47017128001 2025-07-14,06:52:24.000,195,11067480,114045,0,1752475943,13892.595529879989,9.278698950001854,53064.57497808 2025-07-14,06:52:25.000,195,11067383,114205,0,1752475944,13892.669629289994,9.342141120003362,53064.58895232001 2025-07-14,06:52:26.000,195,11067410,113965,0,1752475945,13892.622475119999,9.299846339999931,53064.57497808 2025-07-14,06:52:27.000,195,11067424,114205,0,1752475946,13892.555112019989,9.285748080001213,53064.55401672 2025-07-14,06:52:28.000,195,11067445,114125,0,1752475947,13892.501221539998,9.30689546999929,53064.4422228 2025-07-14,06:52:29.000,195,11067371,114205,0,1752475948,13892.481012609998,9.278698950001854,53064.46318416 2025-07-14,06:52:30.000,195,11067478,114285,0,1752475949,13892.467539989993,9.285748080001213,53064.43523568 2025-07-14,06:52:31.000,195,11067465,114164,0,1752475950,13892.433858439988,9.278698950001854,53064.4072872 2025-07-14,06:52:32.000,195,11067386,113845,0,1752475951,13892.386704269993,9.31394459999865,53064.4422228 2025-07-14,06:52:33.000,195,11067415,114285,0,1752475952,13892.373231649988,9.31394459999865,53064.40030008001 2025-07-14,06:52:34.000,195,11067455,114205,0,1752475953,13892.353022719988,9.285748080001213,53064.42126144001 2025-07-14,06:52:35.000,195,11067460,113965,0,1752475954,13892.353022719988,9.320993729998008,53064.4422228 2025-07-14,06:52:36.000,195,11067397,114245,0,1752475955,13892.353022719988,9.36328851000144,53064.428248560005 2025-07-14,06:52:37.000,195,11067406,114205,0,1752475956,13892.373231649988,9.370337640000798,53064.46318416 2025-07-14,06:52:38.000,195,11067382,114205,0,1752475957,13892.379967959998,9.384435899999517,53064.4072872 2025-07-14,06:52:39.000,195,11067449,114245,0,1752475958,13892.406913199993,9.377386770000157,53064.45619704 2025-07-14,06:52:40.000,195,11067464,114164,0,1752475959,13892.507957849994,9.426730680002947,53064.46318416 2025-07-14,06:52:41.000,195,11067459,113965,0,1752475960,13892.555112019989,9.419681550003588,53064.50510688 2025-07-14,06:52:42.000,195,11067425,113965,0,1752475961,13892.568584639994,9.476074589998461,53064.57497808 2025-07-14,06:52:43.000,195,11067441,114445,0,1752475962,13892.622475119999,9.476074589998461,53064.526068240004 2025-07-14,06:52:44.000,195,11067480,114164,0,1752475963,13892.65615666999,9.53951675999997,53064.56100384 2025-07-14,06:52:45.000,195,11067475,114085,0,1752475964,13892.70331084,9.560664149998047,53064.61690080001 2025-07-14,06:52:46.000,195,11067507,114085,0,1752475965,13892.71678345999,9.602958930001478,53064.61690080001 2025-07-14,06:52:47.000,195,11067460,114085,0,1752475966,13892.77741024999,9.666401100002986,53064.62388792 2025-07-14,06:52:48.000,195,11067503,114125,0,1752475967,13892.76393763,9.687548490001063,53064.6518364 2025-07-14,06:52:49.000,195,11067532,114285,0,1752475968,13892.77741024999,9.750990660002572,53064.67978488 2025-07-14,06:52:50.000,195,11067495,114005,0,1752475969,13892.750465009995,9.75803979000193,53064.6518364 2025-07-14,06:52:51.000,195,11067549,114245,0,1752475970,13892.750465009995,9.722794139997859,53064.66581064001 2025-07-14,06:52:52.000,195,11067529,114085,0,1752475971,13892.72351977,9.800334569998085,53064.6518364 2025-07-14,06:52:53.000,195,11067535,114245,0,1752475972,13892.72351977,9.793285439998726,53064.6518364 2025-07-14,06:52:54.000,195,11067550,113965,0,1752475973,13892.662892979999,9.842629350001516,53064.62388792 2025-07-14,06:52:55.000,195,11067461,113965,0,1752475974,13892.629211429994,9.81443283000408,53064.58895232001 2025-07-14,06:52:56.000,195,11067538,113965,0,1752475975,13892.602266189999,9.81443283000408,53064.58895232001 2025-07-14,06:52:57.000,195,11067495,113845,0,1752475976,13892.602266189999,9.786236309999367,53064.50510688 2025-07-14,06:52:58.000,195,11067465,114205,0,1752475977,13892.582057259999,9.779187180000008,53064.49811976001 2025-07-14,06:52:59.000,195,11067528,114405,0,1752475978,13892.521430469998,9.80738370000472,53064.46318416 2025-07-14,06:53:00.000,195,11067496,113965,0,1752475979,13892.514694159989,9.835580220002157,53064.428248560005 2025-07-14,06:53:01.000,195,11067477,113925,0,1752475980,13892.514694159989,9.842629350001516,53064.39331296 2025-07-14,06:53:02.000,195,11067482,114164,0,1752475981,13892.609002499994,9.870825869998953,53064.42126144001 2025-07-14,06:53:03.000,195,11067511,114325,0,1752475982,13892.595529879989,9.870825869998953,53064.4072872 2025-07-14,06:53:04.000,195,11067566,114245,0,1752475983,13892.662892979999,9.906071520003024,53064.4422228 2025-07-14,06:53:05.000,195,11067486,113965,0,1752475984,13892.65615666999,9.913120650002384,53064.40030008001 2025-07-14,06:53:06.000,195,11067501,114245,0,1752475985,13892.669629289994,9.891973260004306,53064.40030008001 2025-07-14,06:53:07.000,195,11067560,114125,0,1752475986,13892.70331084,9.891973260004306,53064.40030008001 2025-07-14,06:53:08.000,195,11067544,114085,0,1752475987,13892.750465009995,9.877874999998312,53064.4072872 2025-07-14,06:53:09.000,195,11067490,114045,0,1752475988,13892.7437287,9.906071520003024,53064.45619704 2025-07-14,06:53:10.000,195,11067547,114005,0,1752475989,13892.77741024999,9.913120650002384,53064.45619704 2025-07-14,06:53:11.000,195,11067538,114045,0,1752475990,13892.80435549,9.849678480000875,53064.49811976001 2025-07-14,06:53:12.000,195,11067551,114125,0,1752475991,13892.81782810999,9.856727610000235,53064.45619704 2025-07-14,06:53:13.000,195,11067548,114164,0,1752475992,13892.76393763,9.877874999998312,53064.42126144001 2025-07-14,06:53:14.000,195,11067546,114164,0,1752475993,13892.78414656,9.856727610000235,53064.45619704 2025-07-14,06:53:15.000,195,11067510,113925,0,1752475994,13892.72351977,9.884924129997671,53064.4422228 2025-07-14,06:53:16.000,195,11067573,114205,0,1752475995,13892.73699238999,9.877874999998312,53064.48414552 2025-07-14,06:53:17.000,195,11067561,114045,0,1752475996,13892.75720131999,9.899022390003665,53064.48414552 2025-07-14,06:53:18.000,195,11067519,114045,0,1752475997,13892.73699238999,9.94131716999982,53064.49113264001 2025-07-14,06:53:19.000,195,11067597,114164,0,1752475998,13892.76393763,9.955415429998538,53064.512094 2025-07-14,06:53:20.000,195,11067478,114164,0,1752475999,13892.75720131999,9.99771021000197,53064.547029600006 2025-07-14,06:53:21.000,195,11067590,114325,0,1752476000,13892.71678345999,10.011808470000688,53064.48414552 2025-07-14,06:53:22.000,195,11067559,113925,0,1752476001,13892.662892979999,10.068201510002837,53064.50510688 2025-07-14,06:53:23.000,195,11067562,114164,0,1752476002,13892.69657452999,10.068201510002837,53064.49113264001 2025-07-14,06:53:24.000,195,11067590,114085,0,1752476003,13892.69657452999,10.096398030000273,53064.50510688 2025-07-14,06:53:25.000,195,11067560,114365,0,1752476004,13892.662892979999,10.152791070002422,53064.50510688 2025-07-14,06:53:26.000,195,11067572,114045,0,1752476005,13892.68310191,10.145741940003063,53064.46318416 2025-07-14,06:53:27.000,195,11067505,114164,0,1752476006,13892.67636559999,10.188036719999218,53064.46318416 2025-07-14,06:53:28.000,195,11067567,113805,0,1752476007,13892.662892979999,10.230331500002649,53064.46318416 2025-07-14,06:53:29.000,195,11067562,114164,0,1752476008,13892.7437287,10.286724540004798,53064.50510688 2025-07-14,06:53:30.000,195,11067600,114005,0,1752476009,13892.70331084,10.286724540004798,53064.49811976001 2025-07-14,06:53:31.000,195,11067613,113965,0,1752476010,13892.78414656,10.321970190001593,53064.55401672 2025-07-14,06:53:32.000,195,11067550,113925,0,1752476011,13892.77741024999,10.329019320000953,53064.51908112001 2025-07-14,06:53:33.000,195,11067593,114085,0,1752476012,13892.81782810999,10.321970190001593,53064.44920992001 2025-07-14,06:53:34.000,195,11067614,114085,0,1752476013,13892.78414656,10.364264969997748,53064.42126144001 2025-07-14,06:53:35.000,195,11067531,113885,0,1752476014,13892.79761917999,10.39246149000246,53064.48414552 2025-07-14,06:53:36.000,195,11067539,114005,0,1752476015,13892.78414656,10.371314100004383,53064.40030008001 2025-07-14,06:53:37.000,195,11067598,113885,0,1752476016,13892.87845489999,10.39951062000182,53064.42126144001 2025-07-14,06:53:38.000,195,11067569,114045,0,1752476017,13892.79761917999,10.413608880000538,53064.43523568 2025-07-14,06:53:39.000,195,11067546,114045,0,1752476018,13892.85824596999,10.413608880000538,53064.39331296 2025-07-14,06:53:40.000,195,11067558,114045,0,1752476019,13892.84477335,10.427707139999256,53064.41427432 2025-07-14,06:53:41.000,195,11067560,114005,0,1752476020,13892.891927519995,10.477051050002046,53064.39331296 2025-07-14,06:53:42.000,195,11067604,114125,0,1752476021,13892.89866382999,10.477051050002046,53064.4072872 2025-07-14,06:53:43.000,195,11067612,114245,0,1752476022,13892.85824596999,10.462952790003328,53064.379338720006 2025-07-14,06:53:44.000,195,11067645,114045,0,1752476023,13892.84477335,10.462952790003328,53064.42126144001 2025-07-14,06:53:45.000,195,11067538,113885,0,1752476024,13892.80435549,10.44885453000461,53064.428248560005 2025-07-14,06:53:46.000,195,11067595,114245,0,1752476025,13892.79761917999,10.441805399997975,53064.42126144001 2025-07-14,06:53:47.000,195,11067536,114205,0,1752476026,13892.81782810999,10.39951062000182,53064.358377360004 2025-07-14,06:53:48.000,195,11067575,114125,0,1752476027,13892.80435549,10.413608880000538,53064.24658344 2025-07-14,06:53:49.000,195,11067562,114045,0,1752476028,13892.750465009995,10.35721583999839,53064.2675448 2025-07-14,06:53:50.000,195,11067563,114245,0,1752476029,13892.710047149994,10.314921060002234,53064.23260920001 2025-07-14,06:53:51.000,195,11067504,113885,0,1752476030,13892.649420359994,10.293773670004157,53064.18369936001 2025-07-14,06:53:52.000,195,11067588,114205,0,1752476031,13892.662892979999,10.279675409998163,53064.190686480004 2025-07-14,06:53:53.000,195,11067580,114245,0,1752476032,13892.63594773999,10.230331500002649,53064.1278024 2025-07-14,06:53:54.000,195,11067575,114164,0,1752476033,13892.67636559999,10.202134979997936,53064.06491832001 2025-07-14,06:53:55.000,195,11067545,114405,0,1752476034,13892.669629289994,10.12459454999771,53064.12081528 2025-07-14,06:53:56.000,195,11067506,114205,0,1752476035,13892.65615666999,10.089348900000914,53064.03696984001 2025-07-14,06:53:57.000,195,11067538,113925,0,1752476036,13892.69657452999,10.075250640002196,53064.03696984001 2025-07-14,06:53:58.000,195,11067516,114125,0,1752476037,13892.67636559999,10.011808470000688,53063.995047120006 2025-07-14,06:53:59.000,195,11067594,114125,0,1752476038,13892.7437287,9.94836629999918,53063.98806000001 2025-07-14,06:54:00.000,195,11067578,114164,0,1752476039,13892.710047149994,9.906071520003024,53063.90421456 2025-07-14,06:54:01.000,195,11067580,114205,0,1752476040,13892.689838219994,9.913120650002384,53063.89024032 2025-07-14,06:54:02.000,195,11067573,114125,0,1752476041,13892.710047149994,9.899022390003665,53063.91818880001 2025-07-14,06:54:03.000,195,11067558,114125,0,1752476042,13892.69657452999,9.906071520003024,53063.89722744001 2025-07-14,06:54:04.000,195,11067554,114365,0,1752476043,13892.67636559999,9.891973260004306,53063.876266080006 2025-07-14,06:54:05.000,195,11067523,114125,0,1752476044,13892.710047149994,9.920169780001743,53063.8832532 2025-07-14,06:54:06.000,195,11067566,114205,0,1752476045,13892.68310191,9.94131716999982,53063.8832532 2025-07-14,06:54:07.000,195,11067554,114125,0,1752476046,13892.67636559999,9.976562820003892,53063.855304720004 2025-07-14,06:54:08.000,195,11067504,114005,0,1752476047,13892.669629289994,10.004759340001328,53063.925175920005 2025-07-14,06:54:09.000,195,11067556,114125,0,1752476048,13892.669629289994,10.025906729999406,53063.93915016 2025-07-14,06:54:10.000,195,11067557,114085,0,1752476049,13892.61573880999,10.068201510002837,53063.876266080006 2025-07-14,06:54:11.000,195,11067583,113925,0,1752476050,13892.61573880999,10.054103250004118,53063.86927896001 2025-07-14,06:54:12.000,195,11067590,114525,0,1752476051,13892.609002499994,10.089348900000914,53063.91120168 2025-07-14,06:54:13.000,195,11067567,114164,0,1752476052,13892.61573880999,10.103447159999632,53063.876266080006 2025-07-14,06:54:14.000,195,11067543,114045,0,1752476053,13892.548375709994,10.068201510002837,53063.86229184 2025-07-14,06:54:15.000,195,11067604,114085,0,1752476054,13892.521430469998,10.004759340001328,53063.82036912001 2025-07-14,06:54:16.000,195,11067524,114005,0,1752476055,13892.433858439988,9.969513690004533,53063.77145928 2025-07-14,06:54:17.000,195,11067588,114164,0,1752476056,13892.393440579988,9.934268040000461,53063.687613840004 2025-07-14,06:54:18.000,195,11067541,113445,0,1752476057,13892.406913199993,9.877874999998312,53063.687613840004 2025-07-14,06:54:19.000,195,11067530,113965,0,1752476058,13892.386704269993,9.849678480000875,53063.589794160005 2025-07-14,06:54:20.000,195,11067516,114245,0,1752476059,13892.400176889998,9.821481960003439,53063.57581992 2025-07-14,06:54:21.000,195,11067599,114005,0,1752476060,13892.373231649988,9.793285439998726,53063.62472976 2025-07-14,06:54:22.000,195,11067572,114085,0,1752476061,13892.359759029998,9.750990660002572,53063.5688328 2025-07-14,06:54:23.000,195,11067566,114045,0,1752476062,13892.319341169998,9.750990660002572,53063.5688328 2025-07-14,06:54:24.000,195,11067540,114045,0,1752476063,13892.353022719988,9.779187180000008,53063.5688328 2025-07-14,06:54:25.000,195,11067528,113885,0,1752476064,13892.366495339993,9.75803979000193,53063.519922960004 2025-07-14,06:54:26.000,195,11067598,114285,0,1752476065,13892.312604860002,9.800334569998085,53063.51293584001 2025-07-14,06:54:27.000,195,11067545,114085,0,1752476066,13892.319341169998,9.76508892000129,53063.50594872 2025-07-14,06:54:28.000,195,11067544,114045,0,1752476067,13892.326077479993,9.772138050000649,53063.51293584001 2025-07-14,06:54:29.000,195,11067549,114045,0,1752476068,13892.359759029998,9.76508892000129,53063.47800024 2025-07-14,06:54:30.000,195,11067618,113965,0,1752476069,13892.353022719988,9.743941530003212,53063.47800024 2025-07-14,06:54:31.000,195,11067561,114285,0,1752476070,13892.346286409993,9.75803979000193,53063.471013120004 2025-07-14,06:54:32.000,195,11067578,113965,0,1752476071,13892.319341169998,9.779187180000008,53063.422103280005 2025-07-14,06:54:33.000,195,11067566,114045,0,1752476072,13892.393440579988,9.75803979000193,53063.45703888 2025-07-14,06:54:34.000,195,11067531,114125,0,1752476073,13892.373231649988,9.75803979000193,53063.45005176 2025-07-14,06:54:35.000,195,11067583,114205,0,1752476074,13892.373231649988,9.786236309999367,53063.45703888 2025-07-14,06:54:36.000,195,11067539,114325,0,1752476075,13892.359759029998,9.821481960003439,53063.46402600001 2025-07-14,06:54:37.000,195,11067570,114245,0,1752476076,13892.332813790003,9.80738370000472,53063.422103280005 2025-07-14,06:54:38.000,195,11067592,114325,0,1752476077,13892.373231649988,9.800334569998085,53063.519922960004 2025-07-14,06:54:39.000,195,11067573,114164,0,1752476078,13892.366495339993,9.76508892000129,53063.45703888 2025-07-14,06:54:40.000,195,11067581,113965,0,1752476079,13892.326077479993,9.687548490001063,53063.4290904 2025-07-14,06:54:41.000,195,11067613,114325,0,1752476080,13892.299132239998,9.736892400003853,53063.38716768 2025-07-14,06:54:42.000,195,11067576,113965,0,1752476081,13892.285659619993,9.7157450099985,53063.471013120004 2025-07-14,06:54:43.000,195,11067553,114205,0,1752476082,13892.292395930002,9.7157450099985,53063.46402600001 2025-07-14,06:54:44.000,195,11067649,113885,0,1752476083,13892.231769140002,9.701646749999782,53063.422103280005 2025-07-14,06:54:45.000,195,11067543,113805,0,1752476084,13892.238505449997,9.694597620000422,53063.38716768 2025-07-14,06:54:46.000,195,11067584,114085,0,1752476085,13892.191351280002,9.666401100002986,53063.34524496001 2025-07-14,06:54:47.000,195,11067603,114245,0,1752476086,13892.204823899992,9.645253710004908,53063.38018056 2025-07-14,06:54:48.000,195,11067610,114125,0,1752476087,13892.198087589997,9.602958930001478,53063.38716768 2025-07-14,06:54:49.000,195,11067565,113965,0,1752476088,13892.157669729997,9.602958930001478,53063.352232080004 2025-07-14,06:54:50.000,195,11067578,113925,0,1752476089,13892.150933420002,9.5818115400034,53063.33127072 2025-07-14,06:54:51.000,195,11067576,114205,0,1752476090,13892.103779249992,9.560664149998047,53063.33127072 2025-07-14,06:54:52.000,195,11067606,114045,0,1752476091,13892.110515560002,9.5818115400034,53063.28236088 2025-07-14,06:54:53.000,195,11067553,113965,0,1752476092,13892.103779249992,9.560664149998047,53063.26139952 2025-07-14,06:54:54.000,195,11067573,113885,0,1752476093,13892.076834009997,9.567713280004682,53063.26838664 2025-07-14,06:54:55.000,195,11067631,114045,0,1752476094,13892.043152459992,9.53951675999997,53063.24043816 2025-07-14,06:54:56.000,195,11067581,113725,0,1752476095,13892.002734599992,9.525418500001251,53063.22646392001 2025-07-14,06:54:57.000,195,11067582,114005,0,1752476096,13892.016207219996,9.497221980003815,53063.205502560006 2025-07-14,06:54:58.000,195,11067669,114045,0,1752476097,13891.975789359996,9.511320240002533,53063.22646392001 2025-07-14,06:54:59.000,195,11067593,113885,0,1752476098,13891.982525669991,9.469025459999102,53063.205502560006 2025-07-14,06:55:00.000,195,11067612,114245,0,1752476099,13891.962316739991,9.440828940001666,53063.17755408001 2025-07-14,06:55:01.000,195,11067656,114005,0,1752476100,13891.834326849996,9.440828940001666,53063.12165712 2025-07-14,06:55:02.000,195,11067532,114164,0,1752476101,13891.84779947,9.398534159998235,53063.10069576 2025-07-14,06:55:03.000,195,11067586,114245,0,1752476102,13891.78717268,9.36328851000144,53063.09370864 2025-07-14,06:55:04.000,195,11067584,113925,0,1752476103,13891.713073269995,9.292797210000572,53063.037811680006 2025-07-14,06:55:05.000,195,11067585,114085,0,1752476104,13891.612028619995,9.243453299997782,53062.91204352001 2025-07-14,06:55:06.000,195,11067547,114245,0,1752476105,13891.54466552,9.208207650000986,53062.88409504 2025-07-14,06:55:07.000,195,11067538,113965,0,1752476106,13891.47730241999,9.151814609998837,53062.77230112001 2025-07-14,06:55:08.000,195,11067608,114365,0,1752476107,13891.362785149999,9.137716350000119,53062.72339128001 2025-07-14,06:55:09.000,195,11067549,114045,0,1752476108,13891.322367289999,9.144765479999478,53062.70941704 2025-07-14,06:55:10.000,195,11067539,114285,0,1752476109,13891.268476809993,9.08132330999797,53062.60461024001 2025-07-14,06:55:11.000,195,11067576,114085,0,1752476110,13891.201113709998,9.13066722000076,53062.61858448 2025-07-14,06:55:12.000,195,11067515,113805,0,1752476111,13891.127014299993,9.116568960002041,53062.56268752 2025-07-14,06:55:13.000,195,11067577,114205,0,1752476112,13891.133750610003,9.109519830002682,53062.57666176001 2025-07-14,06:55:14.000,195,11067518,113925,0,1752476113,13891.093332750002,9.13066722000076,53062.57666176001 2025-07-14,06:55:15.000,195,11067551,113765,0,1752476114,13891.012497030002,9.13066722000076,53062.513777680004 2025-07-14,06:55:16.000,195,11067562,113925,0,1752476115,13891.019233339997,9.137716350000119,53062.52775192001 2025-07-14,06:55:17.000,195,11067597,113885,0,1752476116,13890.965342859992,9.116568960002041,53062.4508936 2025-07-14,06:55:18.000,195,11067504,114125,0,1752476117,13890.877770829997,9.102470700003323,53062.40897088001 2025-07-14,06:55:19.000,195,11067517,114285,0,1752476118,13890.897979759997,9.067225049999251,53062.39499664 2025-07-14,06:55:20.000,195,11067559,114245,0,1752476119,13890.837352969997,9.017881140003738,53062.318138320006 2025-07-14,06:55:21.000,195,11067545,113925,0,1752476120,13890.817144039996,8.989684619999025,53062.318138320006 2025-07-14,06:55:22.000,195,11067515,114085,0,1752476121,13890.810407730001,9.031979400002456,53062.29018984001 2025-07-14,06:55:23.000,195,11067577,114125,0,1752476122,13890.810407730001,8.996733749998384,53062.2762156 2025-07-14,06:55:24.000,195,11067510,114085,0,1752476123,13890.864298209992,8.95443897000223,53062.25525424 2025-07-14,06:55:25.000,195,11067551,114285,0,1752476124,13890.857561899997,8.961488100001588,53062.19237016001 2025-07-14,06:55:26.000,195,11067562,114285,0,1752476125,13890.897979759997,8.933291580004152,53062.178395920004 2025-07-14,06:55:27.000,195,11067532,113885,0,1752476126,13890.931661310002,8.926242450004793,53062.199357280006 2025-07-14,06:55:28.000,195,11067529,114125,0,1752476127,13890.999024409997,8.90509505999944,53062.16442168 2025-07-14,06:55:29.000,195,11067561,114045,0,1752476128,13890.965342859992,8.919193319998158,53062.178395920004 2025-07-14,06:55:30.000,195,11067583,114245,0,1752476129,13891.005760719992,8.94738984000287,53062.17140880001 2025-07-14,06:55:31.000,195,11067534,114325,0,1752476130,13891.012497030002,8.961488100001588,53062.19237016001 2025-07-14,06:55:32.000,195,11067618,114045,0,1752476131,13891.113541680003,8.95443897000223,53062.18538304 2025-07-14,06:55:33.000,195,11067597,113885,0,1752476132,13891.113541680003,8.975586360000307,53062.24128000001 2025-07-14,06:55:34.000,195,11067592,113885,0,1752476133,13891.127014299993,8.996733749998384,53062.21333152 2025-07-14,06:55:35.000,195,11067574,114125,0,1752476134,13891.113541680003,8.996733749998384,53062.2063444 2025-07-14,06:55:36.000,195,11067592,114085,0,1752476135,13891.113541680003,9.017881140003738,53062.18538304 2025-07-14,06:55:37.000,195,11067548,113725,0,1752476136,13891.113541680003,9.017881140003738,53062.2063444 2025-07-14,06:55:38.000,195,11067602,114085,0,1752476137,13891.073123820002,9.102470700003323,53062.24128000001 2025-07-14,06:55:39.000,195,11067565,114285,0,1752476138,13891.106805369993,9.144765479999478,53062.22031864001 2025-07-14,06:55:40.000,195,11067527,114045,0,1752476139,13891.106805369993,9.151814609998837,53062.2063444 2025-07-14,06:55:41.000,195,11067614,114325,0,1752476140,13891.093332750002,9.165912870004831,53062.22031864001 2025-07-14,06:55:42.000,195,11067581,114245,0,1752476141,13891.093332750002,9.215256780000345,53062.19237016001 2025-07-14,06:55:43.000,195,11067631,114325,0,1752476142,13891.120277989998,9.194109390002268,53062.21333152 2025-07-14,06:55:44.000,195,11067566,114045,0,1752476143,13891.106805369993,9.215256780000345,53062.28320272 2025-07-14,06:55:45.000,195,11067511,114125,0,1752476144,13891.086596439993,9.229355039999064,53062.2063444 2025-07-14,06:55:46.000,195,11067547,114045,0,1752476145,13891.093332750002,9.229355039999064,53062.2063444 2025-07-14,06:55:47.000,195,11067546,113845,0,1752476146,13891.106805369993,9.208207650000986,53062.2063444 2025-07-14,06:55:48.000,195,11067565,114005,0,1752476147,13891.147223229993,9.229355039999064,53062.22730576 2025-07-14,06:55:49.000,195,11067553,113805,0,1752476148,13891.167432159993,9.236404169998423,53062.248267120005 2025-07-14,06:55:50.000,195,11067533,114365,0,1752476149,13891.174168469988,9.229355039999064,53062.25525424 2025-07-14,06:55:51.000,195,11067568,114125,0,1752476150,13891.153959539988,9.194109390002268,53062.199357280006 2025-07-14,06:55:52.000,195,11067569,114045,0,1752476151,13891.120277989998,9.144765479999478,53062.16442168 2025-07-14,06:55:53.000,195,11067572,113965,0,1752476152,13891.120277989998,9.088372440004605,53062.18538304 2025-07-14,06:55:54.000,195,11067502,113685,0,1752476153,13891.167432159993,9.095421570003964,53062.15743456 2025-07-14,06:55:55.000,195,11067525,114085,0,1752476154,13891.153959539988,9.053126790000533,53062.178395920004 2025-07-14,06:55:56.000,195,11067540,114085,0,1752476155,13891.106805369993,9.003782879997743,53062.11551184 2025-07-14,06:55:57.000,195,11067514,114085,0,1752476156,13891.153959539988,9.003782879997743,53062.080576240005 2025-07-14,06:55:58.000,195,11067522,114405,0,1752476157,13891.120277989998,8.989684619999025,53062.12249896001 2025-07-14,06:55:59.000,195,11067498,114245,0,1752476158,13891.133750610003,8.912144189998799,53062.05961488 2025-07-14,06:56:00.000,195,11067508,114405,0,1752476159,13891.113541680003,8.933291580004152,53062.066602 2025-07-14,06:56:01.000,195,11067492,114245,0,1752476160,13891.133750610003,8.933291580004152,53062.05961488 2025-07-14,06:56:02.000,195,11067566,114164,0,1752476161,13891.106805369993,8.940340710003511,53062.00371792001 2025-07-14,06:56:03.000,195,11067541,114125,0,1752476162,13891.046178579993,8.975586360000307,53062.01769216 2025-07-14,06:56:04.000,195,11067568,114005,0,1752476163,13891.046178579993,9.003782879997743,53062.03865352 2025-07-14,06:56:05.000,195,11067516,114164,0,1752476164,13891.100069059998,8.975586360000307,53062.05961488 2025-07-14,06:56:06.000,195,11067508,114125,0,1752476165,13891.073123820002,9.017881140003738,53062.010705040004 2025-07-14,06:56:07.000,195,11067547,113885,0,1752476166,13891.113541680003,9.07427417999861,53062.010705040004 2025-07-14,06:56:08.000,195,11067515,114005,0,1752476167,13891.086596439993,9.102470700003323,53061.98974368 2025-07-14,06:56:09.000,195,11067601,114164,0,1752476168,13891.073123820002,9.109519830002682,53061.982756560006 2025-07-14,06:56:10.000,195,11067550,113885,0,1752476169,13891.113541680003,9.17296200000419,53061.98974368 2025-07-14,06:56:11.000,195,11067560,114285,0,1752476170,13891.120277989998,9.222305909999704,53061.96878232 2025-07-14,06:56:12.000,195,11067528,114245,0,1752476171,13891.153959539988,9.257551560003776,53061.982756560006 2025-07-14,06:56:13.000,195,11067489,114085,0,1752476172,13891.079860129998,9.264600690003135,53061.94782096 2025-07-14,06:56:14.000,195,11067557,114125,0,1752476173,13891.100069059998,9.342141120003362,53061.982756560006 2025-07-14,06:56:15.000,195,11067562,114045,0,1752476174,13891.100069059998,9.34919025000272,53061.9967308 2025-07-14,06:56:16.000,195,11067521,114205,0,1752476175,13891.005760719992,9.419681550003588,53061.9268596 2025-07-14,06:56:17.000,195,11067479,114125,0,1752476176,13890.992288100002,9.440828940001666,53061.91987248 2025-07-14,06:56:18.000,195,11067525,113925,0,1752476177,13890.924924999992,9.469025459999102,53061.863975520006 2025-07-14,06:56:19.000,195,11067542,114125,0,1752476178,13890.790198800001,9.497221980003815,53061.83602704001 2025-07-14,06:56:20.000,195,11067558,114405,0,1752476179,13890.769989870001,9.5818115400034,53061.87096264 2025-07-14,06:56:21.000,195,11067565,114125,0,1752476180,13890.56790057,9.595909800002119,53061.82903992 2025-07-14,06:56:22.000,195,11067507,114565,0,1752476181,13890.52748271,9.58886067000276,53061.80807856001 2025-07-14,06:56:23.000,195,11067574,113805,0,1752476182,13890.41970174999,9.631155449998914,53061.78013008 2025-07-14,06:56:24.000,195,11067507,114005,0,1752476183,13890.25803030999,9.631155449998914,53061.73820736001 2025-07-14,06:56:25.000,195,11067540,114125,0,1752476184,13890.163721969999,9.680499360001704,53061.675323280004 2025-07-14,06:56:26.000,195,11067502,114285,0,1752476185,13890.069413629994,9.729843270004494,53061.65436192 2025-07-14,06:56:27.000,195,11067530,114085,0,1752476186,13890.062677319998,9.736892400003853,53061.59846496001 2025-07-14,06:56:28.000,195,11067540,114045,0,1752476187,13889.975105289988,9.75803979000193,53061.542568 2025-07-14,06:56:29.000,195,11067567,114125,0,1752476188,13889.887533259993,9.821481960003439,53061.577503600005 2025-07-14,06:56:30.000,195,11067567,114085,0,1752476189,13889.847115399993,9.870825869998953,53061.528593760006 2025-07-14,06:56:31.000,195,11067517,114085,0,1752476190,13889.739334439997,9.842629350001516,53061.45173544001 2025-07-14,06:56:32.000,195,11067583,114045,0,1752476191,13889.645026099992,9.842629350001516,53061.40282560001 2025-07-14,06:56:33.000,195,11067584,114245,0,1752476192,13889.564190379991,9.835580220002157,53061.37487712 2025-07-14,06:56:34.000,195,11067506,114125,0,1752476193,13889.415991559996,9.81443283000408,53061.27007032 2025-07-14,06:56:35.000,195,11067569,114085,0,1752476194,13889.32841953,9.722794139997859,53061.26308320001 2025-07-14,06:56:36.000,195,11067592,114164,0,1752476195,13889.09938498999,9.638204579998273,53061.193212000006 2025-07-14,06:56:37.000,195,11067602,114085,0,1752476196,13888.99834033999,9.560664149998047,53061.10936656 2025-07-14,06:56:38.000,195,11067587,114085,0,1752476197,13888.755833179988,9.384435899999517,53061.06045672 2025-07-14,06:56:39.000,195,11067513,114085,0,1752476198,13888.553743880002,9.187060260002909,53060.92071432 2025-07-14,06:56:40.000,195,11067569,114164,0,1752476199,13888.365127199992,8.975586360000307,53060.85084312001 2025-07-14,06:56:41.000,195,11067573,114164,0,1752476200,13888.095674799995,8.750014199998986,53060.72507496 2025-07-14,06:56:42.000,195,11067549,114125,0,1752476201,13887.88684919,8.531491170004301,53060.60629392 2025-07-14,06:56:43.000,195,11067578,114164,0,1752476202,13887.678023579989,8.27067335999891,53060.46655152001 2025-07-14,06:56:44.000,195,11067587,113925,0,1752476203,13887.550033689993,7.946413379999285,53060.31283488 2025-07-14,06:56:45.000,195,11067640,113805,0,1752476204,13887.381625939997,7.7278903500046,53060.117195520004 2025-07-14,06:56:46.000,195,11067583,114205,0,1752476205,13887.206481879992,7.424777760003053,53059.970466000006 2025-07-14,06:56:47.000,195,11067619,114164,0,1752476206,13887.038074129996,7.0793703899980756,53059.80976224 2025-07-14,06:56:48.000,195,11067574,114245,0,1752476207,13886.94376578999,6.790356060002523,53059.60713576001 2025-07-14,06:56:49.000,195,11067623,114405,0,1752476208,13886.82251220999,6.6070786800046335,53059.40450928 2025-07-14,06:56:50.000,195,11067622,114085,0,1752476209,13886.775358039995,6.381506520003313,53059.17393432001 2025-07-14,06:56:51.000,195,11067535,114005,0,1752476210,13886.734940179995,6.057246540003689,53058.98528208001 2025-07-14,06:56:52.000,195,11067556,114085,0,1752476211,13886.795566969995,5.690691780000634,53058.78964272001 2025-07-14,06:56:53.000,195,11067581,113845,0,1752476212,13886.613686599994,5.465119619999314,53058.510157920005 2025-07-14,06:56:54.000,195,11067566,113805,0,1752476213,13886.478960399989,5.1902035500024795,53058.30753144 2025-07-14,06:56:55.000,195,11067608,113925,0,1752476214,13886.404860989998,4.844796180004778,53058.02105952 2025-07-14,06:56:56.000,195,11067574,114164,0,1752476215,13886.344234199998,4.506437939999159,53057.74856184 2025-07-14,06:56:57.000,195,11067585,114125,0,1752476216,13886.196035380002,4.266767519999121,53057.52497400001 2025-07-14,06:56:58.000,195,11067653,114085,0,1752476217,13886.121935969997,4.0905392700005905,53057.266450560004 2025-07-14,06:56:59.000,195,11067606,114045,0,1752476218,13886.155617520002,3.7662792900009663,53056.99395288001 2025-07-14,06:57:00.000,195,11067615,114245,0,1752476219,13886.041100249997,3.3574297500017565,53056.73542944001 2025-07-14,06:57:01.000,195,11067591,113845,0,1752476220,13885.758175229996,3.0543171600002097,53056.427996160004 2025-07-14,06:57:02.000,195,11067563,114045,0,1752476221,13885.737966299996,2.7723519600040163,53056.13453712001 2025-07-14,06:57:03.000,195,11067602,113925,0,1752476222,13885.677339509995,2.5115341499986243,53055.83409096 2025-07-14,06:57:04.000,195,11067637,114085,0,1752476223,13885.556085929995,2.1026846099994145,53055.52665768 2025-07-14,06:57:05.000,195,11067575,114164,0,1752476224,13885.56955855,1.8489159300006577,53055.28210848 2025-07-14,06:57:06.000,195,11067642,114085,0,1752476225,13885.576294859995,1.5387542099997518,53055.00262368 2025-07-14,06:57:07.000,195,11067690,114045,0,1752476226,13885.495459139995,1.4189190000033705,53054.70916464 2025-07-14,06:57:08.000,195,11067571,113845,0,1752476227,13885.54934962,1.2144942300001276,53054.44365408 2025-07-14,06:57:09.000,195,11067568,113885,0,1752476228,13885.515668069995,0.8972833799998625,53054.17115640001 2025-07-14,06:57:10.000,195,11067572,113885,0,1752476229,13885.60997641,0.6435147000011057,53053.98949128 2025-07-14,06:57:11.000,195,11067617,114325,0,1752476230,13885.839010949996,0.6505638300004648,53053.744942080004 2025-07-14,06:57:12.000,195,11067594,114205,0,1752476231,13885.973737150001,0.7281042600006913,53053.50039288001 2025-07-14,06:57:13.000,195,11067606,114085,0,1752476232,13885.899637739996,0.5730234000002383,53053.31872776 2025-07-14,06:57:14.000,195,11067553,114245,0,1752476233,13885.967000839992,0.3404021099995589,53053.13706264001 2025-07-14,06:57:15.000,195,11067594,114045,0,1752476234,13886.297080029988,0.2628616799993324,53052.96937176001 2025-07-14,06:57:16.000,195,11067645,113965,0,1752476235,13886.519378259989,0.41794253999978537,53052.89251344 2025-07-14,06:57:17.000,195,11067530,113965,0,1752476236,13886.566532429999,0.5941707899983157,53052.65495136 2025-07-14,06:57:18.000,195,11067562,113965,0,1752476237,13886.62715922,0.5518760100021609,53052.57809304 2025-07-14,06:57:19.000,195,11067534,114085,0,1752476238,13887.038074129996,0.39679515000170795,53052.50822184 2025-07-14,06:57:20.000,195,11067606,114085,0,1752476239,13887.408571179993,0.502532099999371,53052.43136352 2025-07-14,06:57:21.000,195,11067648,113885,0,1752476240,13887.745386679999,0.8972833799998625,53052.36149232 2025-07-14,06:57:22.000,195,11067627,114085,0,1752476241,13887.88684919,1.2990837899997132,53052.36149232 2025-07-14,06:57:23.000,195,11067565,114085,0,1752476242,13888.075465869995,1.5669507300044643,53052.34053096 2025-07-14,06:57:24.000,195,11067538,114205,0,1752476243,13888.351654580001,1.7361298500036355,53052.354505200004 2025-07-14,06:57:25.000,195,11067621,114045,0,1752476244,13888.459435539997,1.8348176700019394,53052.41738928001 2025-07-14,06:57:26.000,195,11067562,114164,0,1752476245,13888.850141519993,2.3071093800026574,53052.44533776001 2025-07-14,06:57:27.000,195,11067568,114205,0,1752476246,13889.13980284999,2.8216958699995303,53052.522196080005 2025-07-14,06:57:28.000,195,11067608,114205,0,1752476247,13889.463145729991,3.0825136799976462,53052.640977120005 2025-07-14,06:57:29.000,195,11067564,113925,0,1752476248,13889.712389200002,3.2516928000040934,53052.74578392 2025-07-14,06:57:30.000,195,11067565,114045,0,1752476249,13890.055941009989,3.7310336400041706,53052.8436036 2025-07-14,06:57:31.000,195,11067579,114085,0,1752476250,13890.50053746999,4.309062300002552,53052.976358880005 2025-07-14,06:57:32.000,195,11067632,114245,0,1752476251,13890.736308319996,4.760206619997916,53053.10212704 2025-07-14,06:57:33.000,195,11067597,114245,0,1752476252,13890.817144039996,4.978729649999877,53053.262830800006 2025-07-14,06:57:34.000,195,11067569,113725,0,1752476253,13890.999024409997,5.2959405000001425,53053.44449592 2025-07-14,06:57:35.000,195,11067567,113685,0,1752476254,13891.335839909989,5.81757612000365,53053.6121868 2025-07-14,06:57:36.000,195,11067620,114085,0,1752476255,13891.443620869999,6.303966090003087,53053.765903440006 2025-07-14,06:57:37.000,195,11067592,114125,0,1752476256,13891.551401829995,6.564783900001203,53053.95455568001 2025-07-14,06:57:38.000,195,11067566,113965,0,1752476257,13891.76022743999,6.980682569999772,53054.09429808001 2025-07-14,06:57:39.000,195,11067627,114085,0,1752476258,13891.874744709996,7.593956880002224,53054.30391168 2025-07-14,06:57:40.000,195,11067588,113805,0,1752476259,13891.928635190001,8.164936410001246,53054.50653816001 2025-07-14,06:57:41.000,195,11067540,113965,0,1752476260,13892.009470910001,8.566736820001097,53054.69519040001 2025-07-14,06:57:42.000,195,11067547,114285,0,1752476261,13892.097042939997,8.890996800000721,53054.87685552 2025-07-14,06:57:43.000,195,11067587,114164,0,1752476262,13891.935371499996,9.440828940001666,53055.0445464 2025-07-14,06:57:44.000,195,11067585,113965,0,1752476263,13891.84779947,9.962464559997898,53055.275121360006 2025-07-14,06:57:45.000,195,11067571,114005,0,1752476264,13891.793908989996,10.159840200001781,53055.36595392001 2025-07-14,06:57:46.000,195,11067562,113885,0,1752476265,13891.591819689995,10.378363230003743,53055.540631920005 2025-07-14,06:57:47.000,195,11067617,114085,0,1752476266,13891.48403873,10.62508278000314,53055.69434856 2025-07-14,06:57:48.000,195,11067615,113925,0,1752476267,13891.531192899994,10.928195370004687,53055.76421976 2025-07-14,06:57:49.000,195,11067571,114285,0,1752476268,13891.45709348999,11.146718399999372,53055.93889776001 2025-07-14,06:57:50.000,195,11067634,114005,0,1752476269,13891.241531569998,11.294750130000466,53056.00178184 2025-07-14,06:57:51.000,195,11067565,114005,0,1752476270,13891.221322639998,11.4357327300022,53056.17645984 2025-07-14,06:57:52.000,195,11067650,114085,0,1752476271,13891.268476809993,11.463929249999637,53056.20440832001 2025-07-14,06:57:53.000,195,11067606,114085,0,1752476272,13891.194377399988,11.61901011000009,53056.32318936001 2025-07-14,06:57:54.000,195,11067584,114085,0,1752476273,13891.059651199997,11.79523835999862,53056.379086320005 2025-07-14,06:57:55.000,195,11067608,114285,0,1752476274,13890.965342859992,11.710648799999035,53056.35812496 2025-07-14,06:57:56.000,195,11067611,113965,0,1752476275,13890.790198800001,11.654255760004162,53056.40004768001 2025-07-14,06:57:57.000,195,11067576,114245,0,1752476276,13890.716099389996,11.590813590002654,53056.4070348 2025-07-14,06:57:58.000,195,11067547,114045,0,1752476277,13890.54769164,11.414585340004123,53056.40004768001 2025-07-14,06:57:59.000,195,11067572,114164,0,1752476278,13890.35907495999,11.076227099998505,53056.393060559996 2025-07-14,06:58:00.000,195,11067611,114045,0,1752476279,13890.231085069994,10.80131103000167,53056.29524088 2025-07-14,06:58:01.000,195,11067564,114205,0,1752476280,13890.022259459998,10.491149310000765,53056.25331816001 2025-07-14,06:58:02.000,195,11067589,113925,0,1752476281,13889.806697539992,9.99771021000197,53056.113575760006 2025-07-14,06:58:03.000,195,11067619,114005,0,1752476282,13889.557454069996,9.504271110003174,53056.0227432 2025-07-14,06:58:04.000,195,11067645,113885,0,1752476283,13889.274529049995,8.982635489999666,53055.89697504001 2025-07-14,06:58:05.000,195,11067578,114005,0,1752476284,13889.07917605999,8.446901610004716,53055.71530992 2025-07-14,06:58:06.000,195,11067603,114045,0,1752476285,13888.782778419998,7.897069470003771,53055.540631920005 2025-07-14,06:58:07.000,195,11067604,114205,0,1752476286,13888.600898049997,7.255598640003882,53055.34499256001 2025-07-14,06:58:08.000,195,11067561,114205,0,1752476287,13888.459435539997,6.58593128999928,53055.07249488 2025-07-14,06:58:09.000,195,11067566,113925,0,1752476288,13888.338181959996,5.909214810002595,53054.8349328 2025-07-14,06:58:10.000,195,11067575,114085,0,1752476289,13888.25060993,5.274793110002065,53054.56243512 2025-07-14,06:58:11.000,195,11067558,113645,0,1752476290,13888.284291479991,4.605125760004739,53054.33884728001 2025-07-14,06:58:12.000,195,11067597,113725,0,1752476291,13888.432490300002,3.949556669998856,53054.101285200006 2025-07-14,06:58:13.000,195,11067627,114085,0,1752476292,13888.412281370001,3.3715280100004748,53053.814813280005 2025-07-14,06:58:14.000,195,11067535,114085,0,1752476293,13888.344918269991,2.8428432600048836,53053.528341360005 2025-07-14,06:58:15.000,195,11067631,114285,0,1752476294,13888.378599819996,2.293011120003939,53053.26981792 2025-07-14,06:58:16.000,195,11067552,114005,0,1752476295,13888.304500409991,1.7925228899985086,53053.025268720005 2025-07-14,06:58:17.000,195,11067593,114085,0,1752476296,13888.156301589996,1.3695750900005805,53052.78071952001 2025-07-14,06:58:18.000,195,11067615,114365,0,1752476297,13888.014839079995,0.8831851200011442,53052.51520896001 2025-07-14,06:58:19.000,195,11067557,113685,0,1752476298,13888.035048009995,0.4390899299978628,53052.27065976 2025-07-14,06:58:20.000,195,11067617,114125,0,1752476299,13888.243873619991,0.09368256000016117,53051.98418784 2025-07-14,06:58:21.000,195,11067626,114045,0,1752476300,13888.439226609997,-0.18828263999603223,53051.73963864 2025-07-14,06:58:22.000,195,11067542,114085,0,1752476301,13888.560480189997,-0.5830339199965238,53051.516050800004 2025-07-14,06:58:23.000,195,11067542,114164,0,1752476302,13888.755833179988,-0.8086060799978441,53051.27848872 2025-07-14,06:58:24.000,195,11067545,114085,0,1752476303,13889.1061213,-1.062374759996601,53051.0968236 2025-07-14,06:58:25.000,195,11067622,114164,0,1752476304,13889.40925525,-1.4077821300015785,53050.915158480006 2025-07-14,06:58:26.000,195,11067635,114085,0,1752476305,13889.671971340002,-1.5769612500007497,53050.76842896001 2025-07-14,06:58:27.000,195,11067570,114045,0,1752476306,13889.779752299997,-1.6615508100003353,53050.6077252 2025-07-14,06:58:28.000,195,11067672,113965,0,1752476307,13889.914478500003,-1.9223686199984513,53050.460995680005 2025-07-14,06:58:29.000,195,11067519,114405,0,1752476308,13890.116567799989,-2.16203903999849,53050.3981116 2025-07-14,06:58:30.000,195,11067596,113845,0,1752476309,13890.514010089995,-2.218432080000639,53050.33522752001 2025-07-14,06:58:31.000,195,11067641,114125,0,1752476310,13890.743044629991,-2.2536777299974347,53050.25138208 2025-07-14,06:58:32.000,195,11067553,114085,0,1752476311,13890.911452380002,-2.063351220000186,53050.18849800001 2025-07-14,06:58:33.000,195,11067634,114045,0,1752476312,13891.167432159993,-2.1408916500004125,53050.16753664001 2025-07-14,06:58:34.000,195,11067594,114085,0,1752476313,13891.450357179994,-2.1479407799997716,53050.18151088 2025-07-14,06:58:35.000,195,11067633,113965,0,1752476314,13891.72654589,-1.901221230000374,53050.1535624 2025-07-14,06:58:36.000,195,11067668,114125,0,1752476315,13891.962316739991,-1.6263051599962637,53050.244394960006 2025-07-14,06:58:37.000,195,11067597,114045,0,1752476316,13892.258714379997,-1.4218803900002968,53050.26535632001 2025-07-14,06:58:38.000,195,11067664,114125,0,1752476317,13892.662892979999,-1.2667995299998438,53050.26535632001 2025-07-14,06:58:39.000,195,11067617,114164,0,1752476318,13892.912136449995,-0.9495886799995787,53050.363176000006 2025-07-14,06:58:40.000,195,11067551,114405,0,1752476319,13893.309578740002,-0.4561495800007833,53050.42606008 2025-07-14,06:58:41.000,195,11067549,114285,0,1752476320,13893.673339479988,-0.03320177999557927,53050.537854 2025-07-14,06:58:42.000,195,11067522,114245,0,1752476321,13894.070781769995,0.39679515000170795,53050.66362216 2025-07-14,06:58:43.000,195,11067654,114245,0,1752476322,13894.407597270001,0.8761359900017851,53050.81035168 2025-07-14,06:58:44.000,195,11067579,114285,0,1752476323,13894.663577049992,1.292034660000354,53050.9920168 2025-07-14,06:58:45.000,195,11067608,114245,0,1752476324,13894.879138969998,1.9053089700028067,53051.180669040004 2025-07-14,06:58:46.000,195,11067574,114045,0,1752476325,13895.20248185,2.4692393700024695,53051.36233416001 2025-07-14,06:58:47.000,195,11067593,114125,0,1752476326,13895.620133069991,2.9415310800031875,53051.59989624 2025-07-14,06:58:48.000,195,11067606,114045,0,1752476327,13895.943475949993,3.604149300001154,53051.802522720005 2025-07-14,06:58:49.000,195,11067580,113925,0,1752476328,13896.212928349989,4.442995769997651,53052.068033280004 2025-07-14,06:58:50.000,195,11067617,113885,0,1752476329,13896.54300754,5.2465965900046285,53052.24969840001 2025-07-14,06:58:51.000,195,11067611,114285,0,1752476330,13896.718151599991,5.944460459999391,53052.473286240005 2025-07-14,06:58:52.000,195,11067574,114164,0,1752476331,13896.859614109992,6.642324330001429,53052.74578392 2025-07-14,06:58:53.000,195,11067614,114085,0,1752476332,13896.913504589997,7.431826890002412,53052.99732024001 2025-07-14,06:58:54.000,195,11067525,114245,0,1752476333,13896.873086729996,8.12969076000445,53053.21392096001 2025-07-14,06:58:55.000,195,11067582,113845,0,1752476334,13896.718151599991,8.630178990002605,53053.45148304001 2025-07-14,06:58:56.000,195,11067588,114125,0,1752476335,13896.57668908999,9.102470700003323,53053.696032240005 2025-07-14,06:58:57.000,195,11067542,114085,0,1752476336,13896.300500379999,9.511320240002533,53053.85673600001 2025-07-14,06:58:58.000,195,11067636,114125,0,1752476337,13896.118620009998,9.969513690004533,53054.01045264 2025-07-14,06:58:59.000,195,11067602,114125,0,1752476338,13895.950212260002,10.462952790003328,53054.15718216 2025-07-14,06:59:00.000,195,11067617,114205,0,1752476339,13895.626869380001,10.674426689998654,53054.317885920005 2025-07-14,06:59:01.000,195,11067578,114085,0,1752476340,13895.24289971,10.6321319100025,53054.44365408 2025-07-14,06:59:02.000,195,11067523,114325,0,1752476341,13894.791566939988,10.836556679998466,53054.47858968001 2025-07-14,06:59:03.000,195,11067590,114045,0,1752476342,13894.373915719996,10.998686669998278,53054.49256392 2025-07-14,06:59:04.000,195,11067629,114285,0,1752476343,13893.801329369999,10.98458840999956,53054.47160256 2025-07-14,06:59:05.000,195,11067578,114005,0,1752476344,13893.215270399996,10.843605809997825,53054.38775712001 2025-07-14,06:59:06.000,195,11067576,113845,0,1752476345,13892.63594773999,10.80836016000103,53054.35282152 2025-07-14,06:59:07.000,195,11067639,113925,0,1752476346,13891.90842626,10.723770600001444,53054.317885920005 2025-07-14,06:59:08.000,195,11067669,114085,0,1752476347,13891.160695849998,10.568689740000991,53054.080323840004 2025-07-14,06:59:09.000,195,11067576,114245,0,1752476348,13890.493801159995,10.413608880000538,53053.9615428 2025-07-14,06:59:10.000,195,11067590,114045,0,1752476349,13889.934687429988,10.300822800003516,53053.7519292 2025-07-14,06:59:11.000,195,11067638,114445,0,1752476350,13889.16001177999,10.195085849998577,53053.55628984 2025-07-14,06:59:12.000,195,11067594,114125,0,1752476351,13888.331445650001,10.011808470000688,53053.33968912 2025-07-14,06:59:13.000,195,11067581,114164,0,1752476352,13887.651078339994,9.70869587999914,53053.0532172 2025-07-14,06:59:14.000,195,11067648,113965,0,1752476353,13887.05154675,9.377386770000157,53052.73180968001 2025-07-14,06:59:15.000,195,11067657,113885,0,1752476354,13886.411597299993,8.982635489999666,53052.459312 2025-07-14,06:59:16.000,195,11067673,114005,0,1752476355,13885.798593089996,8.658375510000042,53052.088994640006 2025-07-14,06:59:17.000,195,11067673,114125,0,1752476356,13885.475250209995,8.383459440003207,53051.732651520004 2025-07-14,06:59:18.000,195,11067579,114085,0,1752476357,13885.232743049994,8.143789020003169,53051.3763084 2025-07-14,06:59:19.000,195,11067610,114085,0,1752476358,13884.956554340002,7.875922079998418,53051.012978160004 2025-07-14,06:59:20.000,195,11067631,114045,0,1752476359,13884.909400169992,7.784283389999473,53050.712532 2025-07-14,06:59:21.000,195,11067692,114125,0,1752476360,13884.862245999997,7.6010060100015835,53050.38413736001 2025-07-14,06:59:22.000,195,11067615,114164,0,1752476361,13884.794882900002,7.382482979999622,53050.04875560001 2025-07-14,06:59:23.000,195,11067668,114085,0,1752476362,13884.700574559996,7.22035298999981,53049.671451120004 2025-07-14,06:59:24.000,195,11067644,113965,0,1752476363,13884.565848359991,7.1287143000008655,53049.39895344001 2025-07-14,06:59:25.000,195,11067630,114125,0,1752476364,13884.36375905999,6.959535180001694,53049.168378480004 2025-07-14,06:59:26.000,195,11067621,114045,0,1752476365,13884.101042969989,6.776257800003805,53048.90985504 2025-07-14,06:59:27.000,195,11067622,114085,0,1752476366,13883.750754849993,6.6564225900001475,53048.60242176 2025-07-14,06:59:28.000,195,11067678,114365,0,1752476367,13883.400466729996,6.564783900001203,53048.31594984 2025-07-14,06:59:29.000,195,11067604,113965,0,1752476368,13882.96934289,6.402653910001391,53048.064413520005 2025-07-14,06:59:30.000,195,11067651,113885,0,1752476369,13882.659472629988,6.106590449999203,53047.74999312001 2025-07-14,06:59:31.000,195,11067610,114045,0,1752476370,13882.342866059997,5.725937430004706,53047.50544392001 2025-07-14,06:59:32.000,195,11067631,114405,0,1752476371,13882.11383152,5.514463530002104,53047.2539076 2025-07-14,06:59:33.000,195,11067646,114285,0,1752476372,13881.938687459995,5.281842240001424,53046.98140992001 2025-07-14,06:59:34.000,195,11067583,113925,0,1752476373,13881.817433879994,4.901189219999651,53046.70192512 2025-07-14,06:59:35.000,195,11067634,114085,0,1752476374,13881.837642809995,4.421848379999574,53046.44340168 2025-07-14,06:59:36.000,195,11067628,114245,0,1752476375,13881.86458804999,4.055293620003795,53046.268723680005 2025-07-14,06:59:37.000,195,11067587,114085,0,1752476376,13881.958896389995,3.7733284200003254,53046.03814872 2025-07-14,06:59:38.000,195,11067635,114005,0,1752476377,13881.958896389995,3.5266088700009277,53045.86347072 2025-07-14,06:59:39.000,195,11067640,113845,0,1752476378,13881.86458804999,3.2516928000040934,53045.66084424001 2025-07-14,06:59:40.000,195,11067554,113885,0,1752476379,13881.79048864,3.0331697700021323,53045.49315336001 2025-07-14,06:59:41.000,195,11067634,113925,0,1752476380,13881.696180299994,2.976776729999983,53045.28353976001 2025-07-14,06:59:42.000,195,11067578,114164,0,1752476381,13881.70291660999,2.920383689997834,53045.12982312 2025-07-14,06:59:43.000,195,11067679,114045,0,1752476382,13881.857851739995,2.8921871700003976,53044.997067840006 2025-07-14,06:59:44.000,195,11067612,114045,0,1752476383,13881.96563269999,2.8428432600048836,53044.89924816001 2025-07-14,06:59:45.000,195,11067635,113965,0,1752476384,13882.05320473,3.0049732500046957,53044.7385444 2025-07-14,06:59:46.000,195,11067621,114045,0,1752476385,13882.464119639997,3.117759330001718,53044.71758304 2025-07-14,06:59:47.000,195,11067666,114005,0,1752476386,13882.875034549994,3.2587419300034526,53044.591814880005 2025-07-14,06:59:48.000,195,11067623,113925,0,1752476387,13883.299422079996,3.533658000000287,53044.58482776001 2025-07-14,06:59:49.000,195,11067656,114005,0,1752476388,13883.710336989992,3.907261890002701,53044.53591792001 2025-07-14,06:59:50.000,195,11067716,113765,0,1752476389,13884.12125189999,4.104637529999309,53044.51495656001 2025-07-14,06:59:51.000,195,11067656,114205,0,1752476390,13884.687101939991,4.365455340004701,53044.51495656001 2025-07-14,06:59:52.000,195,11067651,114164,0,1752476391,13885.205797809998,4.7179118400017614,53044.54989216 2025-07-14,06:59:53.000,195,11067654,114325,0,1752476392,13885.677339509995,5.112663120002253,53044.62675048 2025-07-14,06:59:54.000,195,11067593,113885,0,1752476393,13886.169090139992,5.4157757100038,53044.57085352 2025-07-14,06:59:55.000,195,11067695,114205,0,1752476394,13886.64736815,5.6131513500004075,53044.68963456 2025-07-14,06:59:56.000,195,11067650,113965,0,1752476395,13886.937029479996,5.852821770000446,53044.79444136 2025-07-14,06:59:57.000,195,11067642,114085,0,1752476396,13887.294053910002,6.275769569998374,53044.8433512 2025-07-14,06:59:58.000,195,11067721,113845,0,1752476397,13887.678023579989,6.649373460000788,53044.89924816001 2025-07-14,06:59:59.000,195,11067644,114205,0,1752476398,13888.00136645999,6.881994750001468,53044.9830936 2025-07-14,07:00:00.000,195,11067643,114164,0,1752476399,13888.18998314,7.065272129999357,53045.00405496 2025-07-14,07:00:01.000,195,11067681,114245,0,1752476400,13888.466171849992,7.4036303699977,53045.094887520005 2025-07-14,07:00:02.000,195,11067575,113845,0,1752476401,13888.681733769998,7.720841219997965,53045.15078448 2025-07-14,07:00:03.000,195,11067685,113965,0,1752476402,13888.776042109988,7.7560868700020364,53045.22065568 2025-07-14,07:00:04.000,195,11067652,114125,0,1752476403,13888.964658789999,7.847725560000981,53045.28353976001 2025-07-14,07:00:05.000,195,11067661,114085,0,1752476404,13889.34862846,7.974609900003998,53045.332449600006 2025-07-14,07:00:06.000,195,11067692,114125,0,1752476405,13889.550717760001,8.023953809999512,53045.40232080001 2025-07-14,07:00:07.000,195,11067608,114085,0,1752476406,13889.537245139996,8.08034685000166,53045.430269280005 2025-07-14,07:00:08.000,195,11067588,113925,0,1752476407,13889.685443959992,8.023953809999512,53045.430269280005 2025-07-14,07:00:09.000,195,11067649,114005,0,1752476408,13889.934687429988,8.03805206999823,53045.49315336001 2025-07-14,07:00:10.000,195,11067639,114245,0,1752476409,13890.103095179998,8.009855550000793,53045.4372564 2025-07-14,07:00:11.000,195,11067641,113885,0,1752476410,13890.3860202,8.13673989000381,53045.45821776 2025-07-14,07:00:12.000,195,11067689,113965,0,1752476411,13890.662208909991,8.256575100000191,53045.52808896 2025-07-14,07:00:13.000,195,11067656,114164,0,1752476412,13890.951870240002,8.327066400001058,53045.479179120004 2025-07-14,07:00:14.000,195,11067593,114164,0,1752476413,13891.221322639998,8.404606830001285,53045.549050320005 2025-07-14,07:00:15.000,195,11067683,113885,0,1752476414,13891.51772027999,8.482147260001511,53045.549050320005 2025-07-14,07:00:16.000,195,11067656,114085,0,1752476415,13891.773700059995,8.658375510000042,53045.57001168001 2025-07-14,07:00:17.000,195,11067694,114005,0,1752476416,13892.070097700001,8.742965069999627,53045.58398592 2025-07-14,07:00:18.000,195,11067619,114285,0,1752476417,13892.386704269993,8.778210720003699,53045.5769988 2025-07-14,07:00:19.000,195,11067607,114085,0,1752476418,13892.642684049999,8.848702020004566,53045.59097304001 2025-07-14,07:00:20.000,195,11067690,114325,0,1752476419,13892.972763239995,9.08132330999797,53045.59097304001 2025-07-14,07:00:21.000,195,11067602,114045,0,1752476420,13893.289369810002,9.398534159998235,53045.65385712 2025-07-14,07:00:22.000,195,11067647,114085,0,1752476421,13893.498195419998,9.553615019998688,53045.72372832 2025-07-14,07:00:23.000,195,11067614,113725,0,1752476422,13893.659866859998,9.595909800002119,53045.72372832 2025-07-14,07:00:24.000,195,11067596,114245,0,1752476423,13893.808065679994,9.652302840004268,53045.79359952 2025-07-14,07:00:25.000,195,11067654,114085,0,1752476424,13893.774384129989,9.80738370000472,53045.84250936 2025-07-14,07:00:26.000,195,11067605,114085,0,1752476425,13893.821538299999,9.962464559997898,53045.884432080005 2025-07-14,07:00:27.000,195,11067569,113965,0,1752476426,13893.841747229999,9.920169780001743,53045.85648360001 2025-07-14,07:00:28.000,195,11067705,114005,0,1752476427,13893.754175199989,9.772138050000649,53045.933341920005 2025-07-14,07:00:29.000,195,11067657,114285,0,1752476428,13893.545349589993,9.659351970003627,53045.947316159996 2025-07-14,07:00:30.000,195,11067665,114005,0,1752476429,13893.397150769997,9.574762410004041,53045.982251760004 2025-07-14,07:00:31.000,195,11067613,114164,0,1752476430,13893.282633499992,9.342141120003362,53045.982251760004 2025-07-14,07:00:32.000,195,11067615,114405,0,1752476431,13893.174852539996,9.08132330999797,53046.003213120006 2025-07-14,07:00:33.000,195,11067667,114164,0,1752476432,13892.96602693,9.010832010004378,53045.90539344001 2025-07-14,07:00:34.000,195,11067586,114045,0,1752476433,13892.891927519995,8.883947670001362,53045.90539344001 2025-07-14,07:00:35.000,195,11067625,114285,0,1752476434,13892.99970847999,8.813456370000495,53045.8914192 2025-07-14,07:00:36.000,195,11067662,114085,0,1752476435,13893.06033526999,8.827554629999213,53045.87045784 2025-07-14,07:00:37.000,195,11067633,114045,0,1752476436,13893.094016819996,8.778210720003699,53045.821548 2025-07-14,07:00:38.000,195,11067673,114405,0,1752476437,13893.141170989991,8.686572030004754,53045.84949648 2025-07-14,07:00:39.000,195,11067620,114085,0,1752476438,13893.195061469996,8.644277250001323,53045.79359952 2025-07-14,07:00:40.000,195,11067645,113805,0,1752476439,13893.10748944,8.587884209999174,53045.779625279996 2025-07-14,07:00:41.000,195,11067641,114005,0,1752476440,13892.912136449995,8.54558943000302,53045.73770256001 2025-07-14,07:00:42.000,195,11067588,114245,0,1752476441,13892.750465009995,8.742965069999627,53045.73071544 2025-07-14,07:00:43.000,195,11067641,114125,0,1752476442,13892.575320949989,9.010832010004378,53045.716741200005 2025-07-14,07:00:44.000,195,11067647,113965,0,1752476443,13892.312604860002,9.222305909999704,53045.70975408001 2025-07-14,07:00:45.000,195,11067660,114245,0,1752476444,13892.036416149997,9.490172850004456,53045.73071544 2025-07-14,07:00:46.000,195,11067588,113925,0,1752476445,13891.88821733,9.94836629999918,53045.63289576 2025-07-14,07:00:47.000,195,11067669,114085,0,1752476446,13891.753491129995,10.491149310000765,53045.61892152001 2025-07-14,07:00:48.000,195,11067641,114085,0,1752476447,13891.48403873,10.871802330002538,53045.61892152001 2025-07-14,07:00:49.000,195,11067610,113805,0,1752476448,13891.308894669994,11.196062310002162,53045.611934399996 2025-07-14,07:00:50.000,195,11067632,114005,0,1752476449,13891.234795259988,11.583764460003295,53045.5769988 2025-07-14,07:00:51.000,195,11067693,114125,0,1752476450,13891.281949429998,11.80228748999798,53045.60494728 2025-07-14,07:00:52.000,195,11067705,114045,0,1752476451,13891.147223229993,11.985564870003145,53045.667831360006 2025-07-14,07:00:53.000,195,11067653,114005,0,1752476452,13891.066387509993,12.175891380000394,53045.611934399996 2025-07-14,07:00:54.000,195,11067597,114045,0,1752476453,13890.999024409997,12.30982485000277,53045.61892152001 2025-07-14,07:00:55.000,195,11067669,113885,0,1752476454,13890.972079170002,12.47900397000194,53045.597960160005 2025-07-14,07:00:56.000,195,11067632,114045,0,1752476455,13890.844089279992,12.648183090001112,53045.6818056 2025-07-14,07:00:57.000,195,11067602,114245,0,1752476456,13890.68915415,12.746870909999416,53045.597960160005 2025-07-14,07:00:58.000,195,11067625,113925,0,1752476457,13890.574636879996,12.84555872999772,53045.597960160005 2025-07-14,07:00:59.000,195,11067641,114125,0,1752476458,13890.514010089995,12.923099159997946,53045.57001168001 2025-07-14,07:01:00.000,195,11067626,113965,0,1752476459,13890.392756509995,12.93719742000394,53045.55603744 2025-07-14,07:01:01.000,195,11067658,114125,0,1752476460,13890.224348759999,12.84555872999772,53045.49315336001 2025-07-14,07:01:02.000,195,11067705,114164,0,1752476461,13890.231085069994,12.739821780000057,53045.40232080001 2025-07-14,07:01:03.000,195,11067696,113965,0,1752476462,13890.156985659989,12.4860531000013,53045.34642384 2025-07-14,07:01:04.000,195,11067652,114005,0,1752476463,13890.150249349994,12.338021370000206,53045.26956552 2025-07-14,07:01:05.000,195,11067698,113805,0,1752476464,13890.156985659989,12.112449209998886,53045.164758720006 2025-07-14,07:01:06.000,195,11067633,113925,0,1752476465,13890.231085069994,11.879827919998206,53045.07392616 2025-07-14,07:01:07.000,195,11067606,114045,0,1752476466,13890.28497555,11.640157499998168,53044.92020952001 2025-07-14,07:01:08.000,195,11067678,114245,0,1752476467,13890.210876139994,11.39343794999877,53044.78745424 2025-07-14,07:01:09.000,195,11067698,114085,0,1752476468,13890.204139829999,11.167865790004726,53044.68963456 2025-07-14,07:01:10.000,195,11067682,114005,0,1752476469,13890.244557689999,10.998686669998278,53044.50796944 2025-07-14,07:01:11.000,195,11067623,113965,0,1752476470,13890.25803030999,10.773114510004234,53044.3891884 2025-07-14,07:01:12.000,195,11067604,113885,0,1752476471,13890.183930899999,10.653279300000577,53044.17258768 2025-07-14,07:01:13.000,195,11067678,114085,0,1752476472,13890.123304109999,10.57573887000035,53044.039832400005 2025-07-14,07:01:14.000,195,11067701,114045,0,1752476473,13890.069413629994,10.568689740000991,53043.85118016 2025-07-14,07:01:15.000,195,11067605,114245,0,1752476474,13889.961632669998,10.568689740000991,53043.655540800006 2025-07-14,07:01:16.000,195,11067652,114245,0,1752476475,13889.887533259993,10.554591480002273,53043.45990144001 2025-07-14,07:01:17.000,195,11067645,114205,0,1752476476,13889.752807060002,10.568689740000991,53043.250287840005 2025-07-14,07:01:18.000,195,11067646,114045,0,1752476477,13889.665235029992,10.519345829998201,53043.06862272 2025-07-14,07:01:19.000,195,11067597,113965,0,1752476478,13889.523772519991,10.484100180001406,53042.82407352 2025-07-14,07:01:20.000,195,11067704,114085,0,1752476479,13889.436200489996,10.470001920002687,53042.649395520006 2025-07-14,07:01:21.000,195,11067665,114085,0,1752476480,13889.24084749999,10.272626279998804,53042.45375616001 2025-07-14,07:01:22.000,195,11067622,114205,0,1752476481,13889.133066539995,10.12459454999771,53042.16029712 2025-07-14,07:01:23.000,195,11067605,114365,0,1752476482,13888.964658789999,9.976562820003892,53041.929722160006 2025-07-14,07:01:24.000,195,11067649,114005,0,1752476483,13888.863614139998,9.743941530003212,53041.70613432 2025-07-14,07:01:25.000,195,11067698,114365,0,1752476484,13888.776042109988,9.433779810002306,53041.454598000004 2025-07-14,07:01:26.000,195,11067688,113885,0,1752476485,13888.816459969989,9.229355039999064,53041.18210032001 2025-07-14,07:01:27.000,195,11067675,114205,0,1752476486,13888.877086759989,9.031979400002456,53040.94453824001 2025-07-14,07:01:28.000,195,11067705,114245,0,1752476487,13888.836668899989,8.750014199998986,53040.69300192 2025-07-14,07:01:29.000,195,11067602,114245,0,1752476488,13888.816459969989,8.524442039997666,53040.469414080006 2025-07-14,07:01:30.000,195,11067707,114245,0,1752476489,13888.850141519993,8.242476840001473,53040.182942160005 2025-07-14,07:01:31.000,195,11067681,114005,0,1752476490,13888.937713549989,7.988708160002716,53039.945380080004 2025-07-14,07:01:32.000,195,11067678,114325,0,1752476491,13888.957922479989,7.699693829999887,53039.61698544 2025-07-14,07:01:33.000,195,11067719,114005,0,1752476492,13888.890559379994,7.4952690600039205,53039.37942336 2025-07-14,07:01:34.000,195,11067714,113845,0,1752476493,13888.843405209998,7.311991679998755,53039.106925680004 2025-07-14,07:01:35.000,195,11067684,114045,0,1752476494,13888.829932589993,7.142812559999584,53038.82744088 2025-07-14,07:01:36.000,195,11067635,113965,0,1752476495,13888.796251039988,7.015928220003843,53038.53398184 2025-07-14,07:01:37.000,195,11067712,114085,0,1752476496,13888.742360559998,6.8678964900027495,53038.33135536001 2025-07-14,07:01:38.000,195,11067702,114045,0,1752476497,13888.654788530002,6.7128156300022965,53037.98199936 2025-07-14,07:01:39.000,195,11067700,113805,0,1752476498,13888.688470079993,6.642324330001429,53037.786360000006 2025-07-14,07:01:40.000,195,11067617,114085,0,1752476499,13888.648052219993,6.58593128999928,53037.51386232 2025-07-14,07:01:41.000,195,11067723,114005,0,1752476500,13888.513326020002,6.367408260004595,53037.26931312 2025-07-14,07:01:42.000,195,11067691,114445,0,1752476501,13888.405545059992,6.325113480001164,53037.03873816001 2025-07-14,07:01:43.000,195,11067653,114005,0,1752476502,13888.291027790001,6.254622180000297,53036.77322760001 2025-07-14,07:01:44.000,195,11067641,113965,0,1752476503,13888.075465869995,6.219376530003501,53036.52169128 2025-07-14,07:01:45.000,195,11067681,114045,0,1752476504,13887.785804539999,6.198229139998148,53036.26316784 2025-07-14,07:01:46.000,195,11067674,114005,0,1752476505,13887.523088449998,6.155934360001993,53036.039580000004 2025-07-14,07:01:47.000,195,11067638,114164,0,1752476506,13887.193009260001,6.198229139998148,53035.80201792 2025-07-14,07:01:48.000,195,11067722,114005,0,1752476507,13886.9505021,6.247573050000938,53035.59240432 2025-07-14,07:01:49.000,195,11067662,114205,0,1752476508,13886.714731249995,6.353309999998601,53035.32689376 2025-07-14,07:01:50.000,195,11067651,114164,0,1752476509,13886.55979611999,6.430850429998827,53035.04740896001 2025-07-14,07:01:51.000,195,11067710,114485,0,1752476510,13886.371179439993,6.536587380003766,53034.77491128 2025-07-14,07:01:52.000,195,11067756,114005,0,1752476511,13886.094990730002,6.649373460000788,53034.52337496001 2025-07-14,07:01:53.000,195,11067712,114045,0,1752476512,13885.76491153999,6.670520849998866,53034.35568408001 2025-07-14,07:01:54.000,195,11067673,113925,0,1752476513,13885.515668069995,6.733963020000374,53034.05523792 2025-07-14,07:01:55.000,195,11067698,114085,0,1752476514,13885.306842459999,6.889043880000827,53033.79671448 2025-07-14,07:01:56.000,195,11067687,114045,0,1752476515,13885.145171019998,6.896093010000186,53033.53120392 2025-07-14,07:01:57.000,195,11067653,113965,0,1752476516,13884.970026959993,6.931338660004258,53033.30062896001 2025-07-14,07:01:58.000,195,11067664,114045,0,1752476517,13884.794882900002,7.0229773500032024,53033.03511840001 2025-07-14,07:01:59.000,195,11067657,114125,0,1752476518,13884.606266219991,7.171009080004296,53032.79755632001 2025-07-14,07:02:00.000,195,11067643,114005,0,1752476519,13884.437858469995,7.304942549999396,53032.50409728 2025-07-14,07:02:01.000,195,11067735,114205,0,1752476520,13884.26271440999,7.45297428000049,53032.28749656 2025-07-14,07:02:02.000,195,11067679,114085,0,1752476521,13884.134724519994,7.4952690600039205,53032.035960240006 2025-07-14,07:02:03.000,195,11067630,114085,0,1752476522,13884.013470939994,7.664448180003092,53031.76346256 2025-07-14,07:02:04.000,195,11067653,113965,0,1752476523,13883.979789389989,7.840676430001622,53031.52590048001 2025-07-14,07:02:05.000,195,11067676,114085,0,1752476524,13883.784436399998,7.981659030003357,53031.30231264 2025-07-14,07:02:06.000,195,11067674,114085,0,1752476525,13883.663182819997,8.193132929998683,53031.08571192 2025-07-14,07:02:07.000,195,11067712,113965,0,1752476526,13883.622764959997,8.334115530000417,53030.88308544001 2025-07-14,07:02:08.000,195,11067652,114045,0,1752476527,13883.501511379996,8.573785950000456,53030.673471840004 2025-07-14,07:02:09.000,195,11067658,114164,0,1752476528,13883.37352149,8.883947670001362,53030.42193552 2025-07-14,07:02:10.000,195,11067676,114005,0,1752476529,13883.29268577,9.13066722000076,53030.17738632 2025-07-14,07:02:11.000,195,11067666,114085,0,1752476530,13883.30615838999,9.377386770000157,53030.023669680006 2025-07-14,07:02:12.000,195,11067597,113965,0,1752476531,13883.259004219995,9.680499360001704,53029.80008184001 2025-07-14,07:02:13.000,195,11067696,113885,0,1752476532,13883.157959569995,9.884924129997671,53029.59046824001 2025-07-14,07:02:14.000,195,11067633,113925,0,1752476533,13883.00976075,10.075250640002196,53029.45771296 2025-07-14,07:02:15.000,195,11067618,114125,0,1752476534,13882.976079199994,10.300822800003516,53029.26906072 2025-07-14,07:02:16.000,195,11067697,114005,0,1752476535,13883.00976075,10.57573887000035,53029.115344080004 2025-07-14,07:02:17.000,195,11067599,114085,0,1752476536,13883.02996968,10.723770600001444,53028.92669184 2025-07-14,07:02:18.000,195,11067675,114045,0,1752476537,13883.00302443999,10.871802330002538,53028.828872160004 2025-07-14,07:02:19.000,195,11067676,114085,0,1752476538,13883.10406908999,10.956391890002124,53028.6681684 2025-07-14,07:02:20.000,195,11067703,114245,0,1752476539,13883.18490480999,11.076227099998505,53028.59131008 2025-07-14,07:02:21.000,195,11067738,114085,0,1752476540,13883.28594945999,11.139669270000013,53028.47252904 2025-07-14,07:02:22.000,195,11067640,113805,0,1752476541,13883.440884589996,11.167865790004726,53028.38169648 2025-07-14,07:02:23.000,195,11067640,114164,0,1752476542,13883.508247689992,11.196062310002162,53028.2140056 2025-07-14,07:02:24.000,195,11067654,113765,0,1752476543,13883.683391749997,11.25950448000367,53028.15112152001 2025-07-14,07:02:25.000,195,11067659,113885,0,1752476544,13883.865272119998,11.301799259999825,53028.01836624 2025-07-14,07:02:26.000,195,11067735,114125,0,1752476545,13884.006734629998,11.280651870001748,53027.990417760004 2025-07-14,07:02:27.000,195,11067695,114085,0,1752476546,13884.127988209999,11.337044910003897,53027.93452080001 2025-07-14,07:02:28.000,195,11067618,114085,0,1752476547,13884.22229654999,11.400487079998129,53027.85766248 2025-07-14,07:02:29.000,195,11067708,113885,0,1752476548,13884.3907043,11.485076639997715,53027.75285568 2025-07-14,07:02:30.000,195,11067673,114085,0,1752476549,13884.559112049996,11.520322290001786,53027.68298448 2025-07-14,07:02:31.000,195,11067681,113965,0,1752476550,13884.714047180001,11.513273160002427,53027.61311328 2025-07-14,07:02:32.000,195,11067628,114125,0,1752476551,13884.761201349997,11.569666200004576,53027.57119056 2025-07-14,07:02:33.000,195,11067683,114285,0,1752476552,13884.956554340002,11.79523835999862,53027.52228072 2025-07-14,07:02:34.000,195,11067626,113965,0,1752476553,13885.138434709988,11.886877050004841,53027.487345120004 2025-07-14,07:02:35.000,195,11067649,113845,0,1752476554,13885.219270429989,11.943270089999714,53027.389525440005 2025-07-14,07:02:36.000,195,11067653,114085,0,1752476555,13885.313578769994,12.041957909998018,53027.3755512 2025-07-14,07:02:37.000,195,11067589,114045,0,1752476556,13885.475250209995,12.056056170004013,53027.28471864001 2025-07-14,07:02:38.000,195,11067657,114125,0,1752476557,13885.66386688999,12.041957909998018,53027.2008732 2025-07-14,07:02:39.000,195,11067675,113885,0,1752476558,13885.798593089996,12.084252690001449,53027.16593760001 2025-07-14,07:02:40.000,195,11067698,113965,0,1752476559,13885.919846669996,12.168842250001035,53027.18689896 2025-07-14,07:02:41.000,195,11067725,114045,0,1752476560,13885.987209769992,12.161793120001676,53027.08907928 2025-07-14,07:02:42.000,195,11067615,114045,0,1752476561,13886.115199660002,12.119498339998245,53027.08209216 2025-07-14,07:02:43.000,195,11067700,114125,0,1752476562,13886.249925859993,12.140645730003598,53027.03318232 2025-07-14,07:02:44.000,195,11067656,114445,0,1752476563,13886.344234199998,12.168842250001035,53026.97728536001 2025-07-14,07:02:45.000,195,11067719,114005,0,1752476564,13886.438542539989,12.197038769998471,53026.984272480004 2025-07-14,07:02:46.000,195,11067699,114125,0,1752476565,13886.55979611999,12.091301820000808,53026.87946568001 2025-07-14,07:02:47.000,195,11067689,114045,0,1752476566,13886.674313389994,11.950319219999074,53026.87946568001 2025-07-14,07:02:48.000,195,11067685,113725,0,1752476567,13886.694522319995,11.823434880003333,53026.73972328001 2025-07-14,07:02:49.000,195,11067698,114085,0,1752476568,13886.76862173,11.745894450003107,53026.66286496001 2025-07-14,07:02:50.000,195,11067648,114085,0,1752476569,13886.755149109995,11.661304890003521,53026.606968 2025-07-14,07:02:51.000,195,11067687,114125,0,1752476570,13886.775358039995,11.463929249999637,53026.52312256001 2025-07-14,07:02:52.000,195,11067660,114085,0,1752476571,13886.755149109995,11.231307959998958,53026.49517408001 2025-07-14,07:02:53.000,195,11067723,114405,0,1752476572,13886.70799494,11.181964050003444,53026.39036728 2025-07-14,07:02:54.000,195,11067645,114045,0,1752476573,13886.633895529994,11.02688319000299,53026.264599120004 2025-07-14,07:02:55.000,195,11067614,113805,0,1752476574,13886.526114569999,10.80836016000103,53026.13184384 2025-07-14,07:02:56.000,195,11067692,114245,0,1752476575,13886.391388369993,10.596886259998428,53026.04101128001 2025-07-14,07:02:57.000,195,11067617,113885,0,1752476576,13886.290343719993,10.498198440000124,53025.92223024001 2025-07-14,07:02:58.000,195,11067641,114005,0,1752476577,13886.209507999993,10.413608880000538,53025.78947496 2025-07-14,07:02:59.000,195,11067637,113965,0,1752476578,13886.169090139992,10.202134979997936,53025.65671968001 2025-07-14,07:03:00.000,195,11067683,114085,0,1752476579,13886.142144899997,10.018857600000047,53025.53095152 2025-07-14,07:03:01.000,195,11067695,114045,0,1752476580,13886.081518109997,9.849678480000875,53025.37024776001 2025-07-14,07:03:02.000,195,11067631,114085,0,1752476581,13886.175826450002,9.7157450099985,53025.209544000005 2025-07-14,07:03:03.000,195,11067719,114045,0,1752476582,13886.148881209992,9.617057190000196,53025.09775008 2025-07-14,07:03:04.000,195,11067651,114045,0,1752476583,13886.189299069993,9.567713280004682,53024.98595616001 2025-07-14,07:03:05.000,195,11067714,113885,0,1752476584,13886.115199660002,9.53246763000061,53024.81127816 2025-07-14,07:03:06.000,195,11067658,113925,0,1752476585,13886.094990730002,9.48312371999782,53024.67153576 2025-07-14,07:03:07.000,195,11067629,113925,0,1752476586,13886.135408590002,9.454927200000384,53024.53179336001 2025-07-14,07:03:08.000,195,11067656,114125,0,1752476587,13886.148881209992,9.412632420004229,53024.37807672 2025-07-14,07:03:09.000,195,11067656,114045,0,1752476588,13886.155617520002,9.419681550003588,53024.21038584 2025-07-14,07:03:10.000,195,11067644,113885,0,1752476589,13886.216244310002,9.447878070001025,53024.14051464 2025-07-14,07:03:11.000,195,11067688,114085,0,1752476590,13886.317288959988,9.377386770000157,53023.99378512 2025-07-14,07:03:12.000,195,11067666,114005,0,1752476591,13886.344234199998,9.35623938000208,53023.819107120005 2025-07-14,07:03:13.000,195,11067683,114045,0,1752476592,13886.458751469989,9.419681550003588,53023.73526168 2025-07-14,07:03:14.000,195,11067632,113965,0,1752476593,13886.519378259989,9.48312371999782,53023.602506400006 2025-07-14,07:03:15.000,195,11067712,113765,0,1752476594,13886.674313389994,9.461976329999743,53023.44878976 2025-07-14,07:03:16.000,195,11067723,114205,0,1752476595,13886.84272113999,9.518369370001892,53023.378918559996 2025-07-14,07:03:17.000,195,11067634,114205,0,1752476596,13886.9505021,9.567713280004682,53023.22520192 2025-07-14,07:03:18.000,195,11067714,114085,0,1752476597,13887.065019369991,9.610008060000837,53023.16231784 2025-07-14,07:03:19.000,195,11067672,113885,0,1752476598,13887.125646159991,9.673450230002345,53023.08545952 2025-07-14,07:03:20.000,195,11067676,113805,0,1752476599,13887.300790219997,9.659351970003627,53023.043536799996 2025-07-14,07:03:21.000,195,11067693,114005,0,1752476600,13887.435516420002,9.652302840004268,53022.92475576001 2025-07-14,07:03:22.000,195,11067724,114085,0,1752476601,13887.482670589998,9.631155449998914,53022.84789744 2025-07-14,07:03:23.000,195,11067655,114125,0,1752476602,13887.563506309998,9.624106319999555,53022.75007776 2025-07-14,07:03:24.000,195,11067651,113885,0,1752476603,13887.590451549993,9.48312371999782,53022.61033536 2025-07-14,07:03:25.000,195,11067631,114164,0,1752476604,13887.664550959998,9.412632420004229,53022.58238688 2025-07-14,07:03:26.000,195,11067722,114005,0,1752476605,13887.671287269994,9.384435899999517,53022.4845672 2025-07-14,07:03:27.000,195,11067734,114085,0,1752476606,13887.630869409993,9.419681550003588,53022.414696 2025-07-14,07:03:28.000,195,11067715,113765,0,1752476607,13887.657814649989,9.384435899999517,53022.2749536 2025-07-14,07:03:29.000,195,11067663,114005,0,1752476608,13887.731914059994,9.30689546999929,53022.18412104001 2025-07-14,07:03:30.000,195,11067651,113845,0,1752476609,13887.745386679999,9.36328851000144,53022.13521120001 2025-07-14,07:03:31.000,195,11067641,114085,0,1752476610,13887.752122989994,9.419681550003588,53022.0304044 2025-07-14,07:03:32.000,195,11067619,114365,0,1752476611,13887.893585499995,9.419681550003588,53021.87668776001 2025-07-14,07:03:33.000,195,11067711,114045,0,1752476612,13887.96094859999,9.370337640000798,53021.806816560005 2025-07-14,07:03:34.000,195,11067639,113805,0,1752476613,13888.0283117,9.490172850004456,53021.70200976001 2025-07-14,07:03:35.000,195,11067638,113885,0,1752476614,13888.10914742,9.638204579998273,53021.6461128 2025-07-14,07:03:36.000,195,11067617,114005,0,1752476615,13888.136092659995,9.736892400003853,53021.54130600001 2025-07-14,07:03:37.000,195,11067666,114005,0,1752476616,13888.12262003999,9.81443283000408,53021.42951208 2025-07-14,07:03:38.000,195,11067652,114045,0,1752476617,13888.156301589996,9.969513690004533,53021.45047344 2025-07-14,07:03:39.000,195,11067633,114125,0,1752476618,13888.16303789999,10.089348900000914,53021.27579544001 2025-07-14,07:03:40.000,195,11067657,113925,0,1752476619,13888.115883729995,10.152791070002422,53021.24085984 2025-07-14,07:03:41.000,195,11067658,114005,0,1752476620,13888.055256939995,10.321970190001593,53021.17098864 2025-07-14,07:03:42.000,195,11067710,114005,0,1752476621,13887.974421219995,10.462952790003328,53021.05919472001 2025-07-14,07:03:43.000,195,11067648,113765,0,1752476622,13887.94073966999,10.540493220003555,53021.02425912 2025-07-14,07:03:44.000,195,11067681,113925,0,1752476623,13887.83969501999,10.660328429999936,53020.898490960004 2025-07-14,07:03:45.000,195,11067613,114085,0,1752476624,13887.704968819999,10.646230170001218,53020.800671280005 2025-07-14,07:03:46.000,195,11067718,114045,0,1752476625,13887.597187859988,10.75901624999824,53020.667916 2025-07-14,07:03:47.000,195,11067688,113965,0,1752476626,13887.462461659998,10.773114510004234,53020.60503192001 2025-07-14,07:03:48.000,195,11067658,114485,0,1752476627,13887.314262840002,10.80131103000167,53020.47926376 2025-07-14,07:03:49.000,195,11067709,114125,0,1752476628,13887.078491989996,10.843605809997825,53020.36746984001 2025-07-14,07:03:50.000,195,11067669,114045,0,1752476629,13886.86293006999,10.829507549999107,53020.26965016001 2025-07-14,07:03:51.000,195,11067653,113885,0,1752476630,13886.60021397999,10.885900590001256,53020.143882 2025-07-14,07:03:52.000,195,11067670,114085,0,1752476631,13886.324025269998,10.829507549999107,53020.04606232 2025-07-14,07:03:53.000,195,11067642,114405,0,1752476632,13885.993946080001,10.843605809997825,53019.87138432 2025-07-14,07:03:54.000,195,11067616,114164,0,1752476633,13885.717757369996,10.85770407000382,53019.745616160006 2025-07-14,07:03:55.000,195,11067710,114125,0,1752476634,13885.4685139,10.899998849999974,53019.5150412 2025-07-14,07:03:56.000,195,11067654,114125,0,1752476635,13885.185588879998,10.949342760002764,53019.3752988 2025-07-14,07:03:57.000,195,11067602,113845,0,1752476636,13884.949818029992,10.914097109998693,53019.15869808 2025-07-14,07:03:58.000,195,11067658,113965,0,1752476637,13884.714047180001,10.942293630003405,53018.94209736 2025-07-14,07:03:59.000,195,11067653,114245,0,1752476638,13884.41091323,10.907047979999334,53018.80934208001 2025-07-14,07:04:00.000,195,11067669,114005,0,1752476639,13884.127988209999,10.871802330002538,53018.64165120001 2025-07-14,07:04:01.000,195,11067699,114005,0,1752476640,13883.838326880003,10.878851460001897,53018.36915352 2025-07-14,07:04:02.000,195,11067626,114005,0,1752476641,13883.528456619992,10.85065494000446,53018.1525528 2025-07-14,07:04:03.000,195,11067700,114325,0,1752476642,13883.26574052999,10.794261900002311,53017.92197784001 2025-07-14,07:04:04.000,195,11067628,114125,0,1752476643,13882.955870269994,10.822458419999748,53017.712364240004 2025-07-14,07:04:05.000,195,11067612,114205,0,1752476644,13882.619054770003,10.85065494000446,53017.40493096 2025-07-14,07:04:06.000,195,11067659,113885,0,1752476645,13882.342866059997,10.907047979999334,53017.230252960006 2025-07-14,07:04:07.000,195,11067657,113885,0,1752476646,13882.01278687,10.963441020001483,53016.992690880004 2025-07-14,07:04:08.000,195,11067704,114045,0,1752476647,13881.76354339999,10.914097109998693,53016.67128336001 2025-07-14,07:04:09.000,195,11067669,113885,0,1752476648,13881.527772549998,10.907047979999334,53016.45468264 2025-07-14,07:04:10.000,195,11067660,114045,0,1752476649,13881.345892179997,10.878851460001897,53016.2310948 2025-07-14,07:04:11.000,195,11067670,114045,0,1752476650,13881.089912399992,10.949342760002764,53015.937635760005 2025-07-14,07:04:12.000,195,11067722,114245,0,1752476651,13880.89455941,10.907047979999334,53015.72802216 2025-07-14,07:04:13.000,195,11067652,113885,0,1752476652,13880.68573379999,10.822458419999748,53015.40661464001 2025-07-14,07:04:14.000,195,11067684,114045,0,1752476653,13880.517326049994,10.716721470002085,53015.099181360005 2025-07-14,07:04:15.000,195,11067671,114085,0,1752476654,13880.449962949999,10.681475819998013,53014.91751624 2025-07-14,07:04:16.000,195,11067736,114085,0,1752476655,13880.362390919989,10.57573887000035,53014.65899280001 2025-07-14,07:04:17.000,195,11067660,114164,0,1752476656,13880.295027819993,10.470001920002687,53014.35854664 2025-07-14,07:04:18.000,195,11067692,114085,0,1752476657,13880.214192099993,10.35721583999839,53014.11399744001 2025-07-14,07:04:19.000,195,11067661,113805,0,1752476658,13880.227664719998,10.293773670004157,53013.83451264 2025-07-14,07:04:20.000,195,11067646,114085,0,1752476659,13880.328709369998,10.152791070002422,53013.62489904 2025-07-14,07:04:21.000,195,11067651,114085,0,1752476660,13880.375863539994,9.99771021000197,53013.35938848 2025-07-14,07:04:22.000,195,11067725,114005,0,1752476661,13880.463435569989,9.856727610000235,53013.12881352001 2025-07-14,07:04:23.000,195,11067694,113965,0,1752476662,13880.61163439,9.736892400003853,53012.88426432 2025-07-14,07:04:24.000,195,11067635,113965,0,1752476663,13880.70594272999,9.624106319999555,53012.68862496 2025-07-14,07:04:25.000,195,11067636,114085,0,1752476664,13880.820459999995,9.447878070001025,53012.485998480006 2025-07-14,07:04:26.000,195,11067660,114045,0,1752476665,13880.995604060001,9.285748080001213,53012.32529472 2025-07-14,07:04:27.000,195,11067702,114085,0,1752476666,13881.110121329992,9.208207650000986,53012.07375840001 2025-07-14,07:04:28.000,195,11067746,114085,0,1752476667,13881.305474319997,9.116568960002041,53011.89209328 2025-07-14,07:04:29.000,195,11067663,113805,0,1752476668,13881.541245169989,9.053126790000533,53011.68247968 2025-07-14,07:04:30.000,195,11067694,113885,0,1752476669,13881.70291660999,8.933291580004152,53011.52177592001 2025-07-14,07:04:31.000,195,11067727,113965,0,1752476670,13881.86458804999,8.827554629999213,53011.32613656 2025-07-14,07:04:32.000,195,11067647,113885,0,1752476671,13881.99257794,8.820505499999854,53011.22132976 2025-07-14,07:04:33.000,195,11067659,114285,0,1752476672,13882.12730413999,8.813456370000495,53011.08857448001 2025-07-14,07:04:34.000,195,11067680,114125,0,1752476673,13882.295711890001,8.89804593000008,53010.91389648 2025-07-14,07:04:35.000,195,11067696,114164,0,1752476674,13882.443910709997,8.813456370000495,53010.76716696 2025-07-14,07:04:36.000,195,11067701,114245,0,1752476675,13882.457383330002,8.785259850003058,53010.71825712 2025-07-14,07:04:37.000,195,11067718,114125,0,1752476676,13882.592109529993,8.750014199998986,53010.571527600005 2025-07-14,07:04:38.000,195,11067728,114005,0,1752476677,13882.646000009998,8.735915940000268,53010.48768216 2025-07-14,07:04:39.000,195,11067740,114245,0,1752476678,13882.679681559988,8.67247376999876,53010.33396552 2025-07-14,07:04:40.000,195,11067671,114005,0,1752476679,13882.760517279989,8.594933339998533,53010.31300416 2025-07-14,07:04:41.000,195,11067656,114164,0,1752476680,13882.780726209989,8.503294649999589,53010.17326176 2025-07-14,07:04:42.000,195,11067617,113925,0,1752476681,13882.868298239999,8.446901610004716,53010.11037768001 2025-07-14,07:04:43.000,195,11067670,114245,0,1752476682,13882.908716099999,8.348213789999136,53010.06146784001 2025-07-14,07:04:44.000,195,11067634,114085,0,1752476683,13883.00976075,8.214280320004036,53009.93569968 2025-07-14,07:04:45.000,195,11067692,114085,0,1752476684,13883.198377429995,8.207231190004677,53009.87980272 2025-07-14,07:04:46.000,195,11067638,114125,0,1752476685,13883.27247684,8.13673989000381,53009.77499592001 2025-07-14,07:04:47.000,195,11067688,114005,0,1752476686,13883.440884589996,8.002806420001434,53009.733073200005 2025-07-14,07:04:48.000,195,11067724,113885,0,1752476687,13883.589083409992,7.897069470003771,53009.69115048 2025-07-14,07:04:49.000,195,11067682,114045,0,1752476688,13883.703600679997,7.840676430001622,53009.58634368001 2025-07-14,07:04:50.000,195,11067627,114205,0,1752476689,13883.811381639993,7.720841219997965,53009.516472480005 2025-07-14,07:04:51.000,195,11067702,114125,0,1752476690,13883.932635219993,7.734939480003959,53009.55839520001 2025-07-14,07:04:52.000,195,11067672,114085,0,1752476691,13884.067361419999,7.770185130000755,53009.47454976 2025-07-14,07:04:53.000,195,11067652,114125,0,1752476692,13884.14146082999,7.805430780004826,53009.43262704 2025-07-14,07:04:54.000,195,11067719,114085,0,1752476693,13884.188615,7.8124799100041855,53009.41865280001 2025-07-14,07:04:55.000,195,11067685,114045,0,1752476694,13884.24250547999,7.890020340004412,53009.3837172 2025-07-14,07:04:56.000,195,11067682,114205,0,1752476695,13884.24924179,7.960511639998003,53009.33480736 2025-07-14,07:04:57.000,195,11067663,113965,0,1752476696,13884.30313226999,8.045101200004865,53009.32782024 2025-07-14,07:04:58.000,195,11067693,114125,0,1752476697,13884.43112216,8.179034669999965,53009.28589752 2025-07-14,07:04:59.000,195,11067664,114085,0,1752476698,13884.498485259996,8.242476840001473,53009.278910400004 2025-07-14,07:05:00.000,195,11067647,114045,0,1752476699,13884.437858469995,8.355262919998495,53009.26493616 2025-07-14,07:05:01.000,195,11067684,114045,0,1752476700,13884.47154002,8.531491170004301,53009.21602632 2025-07-14,07:05:02.000,195,11067718,113925,0,1752476701,13884.639947769996,8.658375510000042,53009.18807784 2025-07-14,07:05:03.000,195,11067690,114045,0,1752476702,13884.680365629996,8.785259850003058,53009.230000560005 2025-07-14,07:05:04.000,195,11067675,113845,0,1752476703,13884.700574559996,8.890996800000721,53009.16711648 2025-07-14,07:05:05.000,195,11067645,113885,0,1752476704,13884.781410279997,8.95443897000223,53009.18807784 2025-07-14,07:05:06.000,195,11067739,114164,0,1752476705,13884.842037069997,9.010832010004378,53009.10423240001 2025-07-14,07:05:07.000,195,11067680,113965,0,1752476706,13884.922872789997,9.17296200000419,53009.14615512 2025-07-14,07:05:08.000,195,11067738,114045,0,1752476707,13885.023917439998,9.292797210000572,53009.19506496 2025-07-14,07:05:09.000,195,11067694,113805,0,1752476708,13885.030653749993,9.384435899999517,53009.15314224001 2025-07-14,07:05:10.000,195,11067623,114245,0,1752476709,13885.111489469993,9.433779810002306,53009.09724528 2025-07-14,07:05:11.000,195,11067682,114085,0,1752476710,13885.084544229998,9.48312371999782,53009.15314224001 2025-07-14,07:05:12.000,195,11067676,114005,0,1752476711,13885.084544229998,9.497221980003815,53009.10423240001 2025-07-14,07:05:13.000,195,11067638,114085,0,1752476712,13885.151907329993,9.48312371999782,53009.132180880006 2025-07-14,07:05:14.000,195,11067669,113885,0,1752476713,13885.252951979994,9.525418500001251,53009.12519376001 2025-07-14,07:05:15.000,195,11067640,114205,0,1752476714,13885.455041279994,9.645253710004908,53009.062309680005 2025-07-14,07:05:16.000,195,11067691,114125,0,1752476715,13885.63018534,9.560664149998047,53009.09025816 2025-07-14,07:05:17.000,195,11067706,113725,0,1752476716,13885.68407581999,9.412632420004229,53009.0692968 2025-07-14,07:05:18.000,195,11067736,114005,0,1752476717,13885.83227464,9.384435899999517,53009.062309680005 2025-07-14,07:05:19.000,195,11067626,113725,0,1752476718,13885.953528220001,9.440828940001666,53009.07628392001 2025-07-14,07:05:20.000,195,11067706,114005,0,1752476719,13885.899637739996,9.440828940001666,53009.013399840005 2025-07-14,07:05:21.000,195,11067684,113885,0,1752476720,13885.697548439995,9.419681550003588,53008.98545136001 2025-07-14,07:05:22.000,195,11067709,113605,0,1752476721,13885.58303116999,9.299846339999931,53008.97147712 2025-07-14,07:05:23.000,195,11067747,113885,0,1752476722,13885.347260319999,9.17296200000419,53008.894618800005 2025-07-14,07:05:24.000,195,11067622,114125,0,1752476723,13884.936345410002,9.194109390002268,53008.80378624 2025-07-14,07:05:25.000,195,11067709,114164,0,1752476724,13884.666893009991,9.236404169998423,53008.76186352 2025-07-14,07:05:26.000,195,11067649,113965,0,1752476725,13884.316604889995,9.222305909999704,53008.65006960001 2025-07-14,07:05:27.000,195,11067682,114045,0,1752476726,13883.878744739988,9.158863739998196,53008.510327200005 2025-07-14,07:05:28.000,195,11067644,114085,0,1752476727,13883.521720309996,9.003782879997743,53008.3705848 2025-07-14,07:05:29.000,195,11067677,113845,0,1752476728,13883.26574052999,8.94738984000287,53008.20988104 2025-07-14,07:05:30.000,195,11067668,114005,0,1752476729,13883.056914919995,8.989684619999025,53008.04219016 2025-07-14,07:05:31.000,195,11067701,114005,0,1752476730,13882.90197978999,8.975586360000307,53007.909434880006 2025-07-14,07:05:32.000,195,11067637,114205,0,1752476731,13882.733572039993,8.90509505999944,53007.65789856 2025-07-14,07:05:33.000,195,11067639,114365,0,1752476732,13882.544955359997,8.764112459997705,53007.51116904 2025-07-14,07:05:34.000,195,11067636,114005,0,1752476733,13882.228348789991,8.820505499999854,53007.287581200006 2025-07-14,07:05:35.000,195,11067706,113925,0,1752476734,13881.94542376999,8.792308980002417,53007.08495472 2025-07-14,07:05:36.000,195,11067630,114125,0,1752476735,13881.77027971,8.658375510000042,53006.85437976001 2025-07-14,07:05:37.000,195,11067650,114045,0,1752476736,13881.581663029989,8.524442039997666,53006.67271464 2025-07-14,07:05:38.000,195,11067711,113885,0,1752476737,13881.460409449988,8.49624552000023,53006.42117832001 2025-07-14,07:05:39.000,195,11067696,113885,0,1752476738,13881.271792769992,8.453950740004075,53006.20457760001 2025-07-14,07:05:40.000,195,11067694,113805,0,1752476739,13881.137066570001,8.362312049997854,53005.98098976 2025-07-14,07:05:41.000,195,11067676,113965,0,1752476740,13881.049494539991,8.27067335999891,53005.74342768 2025-07-14,07:05:42.000,195,11067639,114005,0,1752476741,13880.86761416999,8.108543369999097,53005.442981520006 2025-07-14,07:05:43.000,195,11067690,113725,0,1752476742,13880.699206419995,8.059199460003583,53005.226380800006 2025-07-14,07:05:44.000,195,11067698,114285,0,1752476743,13880.476908189994,8.03805206999823,53004.97484448 2025-07-14,07:05:45.000,195,11067716,113885,0,1752476744,13880.328709369998,8.03100293999887,53004.7372824 2025-07-14,07:05:46.000,195,11067642,114045,0,1752476745,13880.227664719998,7.911167730002489,53004.51369456 2025-07-14,07:05:47.000,195,11067698,114285,0,1752476746,13880.059256970002,7.847725560000981,53004.26215824001 2025-07-14,07:05:48.000,195,11067671,114005,0,1752476747,13879.850431359991,7.833627300002263,53003.97568632001 2025-07-14,07:05:49.000,195,11067679,113885,0,1752476748,13879.830222429991,7.925265990001208,53003.73812424001 2025-07-14,07:05:50.000,195,11067716,114045,0,1752476749,13879.769595639991,7.90411860000313,53003.53549776 2025-07-14,07:05:51.000,195,11067700,113845,0,1752476750,13879.601187889995,7.777234260000114,53003.2699872 2025-07-14,07:05:52.000,195,11067713,114085,0,1752476751,13879.41257121,7.7067429599992465,53003.06736072001 2025-07-14,07:05:53.000,195,11067676,114205,0,1752476752,13879.257636079994,7.749037740002677,53002.80185016001 2025-07-14,07:05:54.000,195,11067673,114245,0,1752476753,13879.035337849993,7.749037740002677,53002.56428808001 2025-07-14,07:05:55.000,195,11067643,114045,0,1752476754,13878.792830689992,7.7560868700020364,53002.2917904 2025-07-14,07:05:56.000,195,11067698,114045,0,1752476755,13878.48969673999,7.7067429599992465,53002.09615104 2025-07-14,07:05:57.000,195,11067641,113765,0,1752476756,13878.159617549994,7.713792089998606,53001.816666239996 2025-07-14,07:05:58.000,195,11067663,114045,0,1752476757,13877.930583009998,7.784283389999473,53001.65596248001 2025-07-14,07:05:59.000,195,11067690,114085,0,1752476758,13877.600503820002,7.826578170002904,53001.32058072001 2025-07-14,07:06:00.000,195,11067624,114085,0,1752476759,13877.351260349991,7.805430780004826,53001.17385120001 2025-07-14,07:06:01.000,195,11067715,114085,0,1752476760,13877.081807949995,7.805430780004826,53000.85244368 2025-07-14,07:06:02.000,195,11067631,113925,0,1752476761,13876.940345439994,7.833627300002263,53000.628855840005 2025-07-14,07:06:03.000,195,11067671,114085,0,1752476762,13876.731519829998,7.85477469000034,53000.34937104 2025-07-14,07:06:04.000,195,11067629,114125,0,1752476763,13876.448594809997,7.9182168600018485,53000.1607188 2025-07-14,07:06:05.000,195,11067724,113885,0,1752476764,13876.212823959992,7.960511639998003,52999.88123400001 2025-07-14,07:06:06.000,195,11067651,113805,0,1752476765,13875.95010786999,7.897069470003771,52999.62969768 2025-07-14,07:06:07.000,195,11067710,113845,0,1752476766,13875.68739177999,8.023953809999512,52999.37816136001 2025-07-14,07:06:08.000,195,11067703,114045,0,1752476767,13875.492038789998,8.13673989000381,52999.10566368 2025-07-14,07:06:09.000,195,11067699,114005,0,1752476768,13875.370785209998,8.08034685000166,52998.88207584 2025-07-14,07:06:10.000,195,11067674,114085,0,1752476769,13875.182168530002,8.12969076000445,52998.616565280005 2025-07-14,07:06:11.000,195,11067630,114045,0,1752476770,13875.000288160001,8.214280320004036,52998.38599032 2025-07-14,07:06:12.000,195,11067700,114205,0,1752476771,13874.87903458,8.397557700001926,52998.13445400001 2025-07-14,07:06:13.000,195,11067719,114085,0,1752476772,13874.703890519995,8.36936118000449,52997.945801760005 2025-07-14,07:06:14.000,195,11067619,113965,0,1752476773,13874.60958217999,8.3200172700017,52997.67330408001 2025-07-14,07:06:15.000,195,11067675,114245,0,1752476774,13874.454647049999,8.383459440003207,52997.512600320006 2025-07-14,07:06:16.000,195,11067645,113805,0,1752476775,13874.185194649988,8.404606830001285,52997.275038240005 2025-07-14,07:06:17.000,195,11067637,114245,0,1752476776,13873.976369039992,8.418705090000003,52997.12132160001 2025-07-14,07:06:18.000,195,11067716,113725,0,1752476777,13873.666498779996,8.327066400001058,52996.84882392 2025-07-14,07:06:19.000,195,11067693,113925,0,1752476778,13873.444200549995,8.235427710002114,52996.61126184 2025-07-14,07:06:20.000,195,11067626,114485,0,1752476779,13873.147802909989,8.221329450003395,52996.38068688001 2025-07-14,07:06:21.000,195,11067704,114365,0,1752476780,13872.743624310002,8.214280320004036,52996.16408616001 2025-07-14,07:06:22.000,195,11067679,114205,0,1752476781,13872.406808809996,8.207231190004677,52995.954472560006 2025-07-14,07:06:23.000,195,11067642,114085,0,1752476782,13872.06999330999,8.094445110000379,52995.69594912 2025-07-14,07:06:24.000,195,11067654,113925,0,1752476783,13871.753386739998,7.974609900003998,52995.46537416 2025-07-14,07:06:25.000,195,11067613,114125,0,1752476784,13871.322262900001,7.925265990001208,52995.22781208 2025-07-14,07:06:26.000,195,11067698,114085,0,1752476785,13870.99892002,7.868872949999059,52994.93435304 2025-07-14,07:06:27.000,195,11067694,114085,0,1752476786,13870.776621789999,7.7067429599992465,52994.62691976 2025-07-14,07:06:28.000,195,11067692,114045,0,1752476787,13870.507169389988,7.50231819000328,52994.38935768 2025-07-14,07:06:29.000,195,11067693,114325,0,1752476788,13870.251189609997,7.375433850000263,52994.15179560001 2025-07-14,07:06:30.000,195,11067615,114085,0,1752476789,13869.968264589996,7.354286460002186,52993.85134944 2025-07-14,07:06:31.000,195,11067668,113805,0,1752476790,13869.887428869995,7.2344512499985285,52993.585838880004 2025-07-14,07:06:32.000,195,11067638,114245,0,1752476791,13869.786384219995,7.051173870000639,52993.37622528 2025-07-14,07:06:33.000,195,11067705,113725,0,1752476792,13869.77964791,7.030026480002562,52993.068792 2025-07-14,07:06:34.000,195,11067623,114005,0,1752476793,13869.75270266999,6.910191269998904,52992.87315264 2025-07-14,07:06:35.000,195,11067662,114245,0,1752476794,13869.745966359995,6.839699969998037,52992.628603440004 2025-07-14,07:06:36.000,195,11067662,114085,0,1752476795,13869.79312052999,6.755110409998451,52992.39802848 2025-07-14,07:06:37.000,195,11067672,114085,0,1752476796,13869.94131935,6.7621595399978105,52992.16745352001 2025-07-14,07:06:38.000,195,11067731,113605,0,1752476797,13870.069309239996,6.783306930003164,52991.95783992 2025-07-14,07:06:39.000,195,11067677,114045,0,1752476798,13870.042364,6.797405190001882,52991.74822632 2025-07-14,07:06:40.000,195,11067638,113765,0,1752476799,13870.156881269992,6.832650839998678,52991.58053544 2025-07-14,07:06:41.000,195,11067711,114045,0,1752476800,13870.345497950002,6.881994750001468,52991.3918832 2025-07-14,07:06:42.000,195,11067675,114005,0,1752476801,13870.567796179988,6.952486050002335,52991.238166560004 2025-07-14,07:06:43.000,195,11067690,114125,0,1752476802,13870.776621789999,7.030026480002562,52991.12637264 2025-07-14,07:06:44.000,195,11067650,113965,0,1752476803,13870.91134798999,7.121665170001506,52990.972656000005 2025-07-14,07:06:45.000,195,11067716,114045,0,1752476804,13871.09996467,7.192156470002374,52990.82592648001 2025-07-14,07:06:46.000,195,11067667,113845,0,1752476805,13871.302053970001,7.241500379997888,52990.77002952 2025-07-14,07:06:47.000,195,11067673,114285,0,1752476806,13871.652342089998,7.368384720000904,52990.65124848 2025-07-14,07:06:48.000,195,11067685,113805,0,1752476807,13871.995893899999,7.396581239998341,52990.59535152 2025-07-14,07:06:49.000,195,11067653,113885,0,1752476808,13872.39333618999,7.4952690600039205,52990.5534288 2025-07-14,07:06:50.000,195,11067623,114045,0,1752476809,13872.581952870001,7.622153399999661,52990.49753184 2025-07-14,07:06:51.000,195,11067701,113605,0,1752476810,13872.932240989998,7.819529040003545,52990.518493200005 2025-07-14,07:06:52.000,195,11067638,114045,0,1752476811,13873.403782689995,7.90411860000313,52990.51150608001 2025-07-14,07:06:53.000,195,11067701,114125,0,1752476812,13873.882060700002,8.009855550000793,52990.54644168 2025-07-14,07:06:54.000,195,11067720,113885,0,1752476813,13874.353602399999,8.101494239999738,52990.61631288 2025-07-14,07:06:55.000,195,11067672,113885,0,1752476814,13874.61631849,8.327066400001058,52990.686184080005 2025-07-14,07:06:56.000,195,11067712,114164,0,1752476815,13874.892507199991,8.517392909998307,52990.735093920004 2025-07-14,07:06:57.000,195,11067744,114245,0,1752476816,13875.343839970003,8.6654246399994,52990.81195224 2025-07-14,07:06:58.000,195,11067620,114085,0,1752476817,13875.74801856999,8.778210720003699,52990.867849199996 2025-07-14,07:06:59.000,195,11067629,114205,0,1752476818,13876.11851562,8.841652889997931,52991.0075916 2025-07-14,07:07:00.000,195,11067656,114164,0,1752476819,13876.428385879997,9.024930270003097,52990.99361736001 2025-07-14,07:07:01.000,195,11067691,113965,0,1752476820,13876.758465069994,9.088372440004605,52991.203230959996 2025-07-14,07:07:02.000,195,11067671,114125,0,1752476821,13877.12896211999,9.229355039999064,52991.34297336 2025-07-14,07:07:03.000,195,11067653,114045,0,1752476822,13877.391678209991,9.250502430004417,52991.41983168001 2025-07-14,07:07:04.000,195,11067687,113965,0,1752476823,13877.573558579992,9.292797210000572,52991.48970288 2025-07-14,07:07:05.000,195,11067675,114405,0,1752476824,13877.795856809993,9.299846339999931,52991.643419520005 2025-07-14,07:07:06.000,195,11067659,114245,0,1752476825,13877.971000869999,9.412632420004229,52991.706303599996 2025-07-14,07:07:07.000,195,11067630,113845,0,1752476826,13878.25392589,9.490172850004456,52991.846046 2025-07-14,07:07:08.000,195,11067632,114045,0,1752476827,13878.462751499996,9.53246763000061,52991.97181416001 2025-07-14,07:07:09.000,195,11067624,113965,0,1752476828,13878.610950319991,9.53246763000061,52992.03469824 2025-07-14,07:07:10.000,195,11067690,114005,0,1752476829,13878.745676519997,9.525418500001251,52992.11854368001 2025-07-14,07:07:11.000,195,11067691,114205,0,1752476830,13878.967974749998,9.560664149998047,52992.209376239996 2025-07-14,07:07:12.000,195,11067658,114045,0,1752476831,13879.28458131999,9.602958930001478,52992.27226032 2025-07-14,07:07:13.000,195,11067726,114164,0,1752476832,13879.61466051,9.624106319999555,52992.39104136 2025-07-14,07:07:14.000,195,11067716,114005,0,1752476833,13879.836958740001,9.617057190000196,52992.47488680001 2025-07-14,07:07:15.000,195,11067629,114005,0,1752476834,13880.126620069997,9.673450230002345,52992.58668072 2025-07-14,07:07:16.000,195,11067719,113805,0,1752476835,13880.416281399994,9.7157450099985,52992.70546176 2025-07-14,07:07:17.000,195,11067628,114245,0,1752476836,13880.59142546,9.659351970003627,52992.796294320004 2025-07-14,07:07:18.000,195,11067696,113925,0,1752476837,13880.70594272999,9.624106319999555,52992.85219128 2025-07-14,07:07:19.000,195,11067672,113885,0,1752476838,13880.89455941,9.736892400003853,52992.894114 2025-07-14,07:07:20.000,195,11067728,114245,0,1752476839,13881.049494539991,9.736892400003853,52993.05481776001 2025-07-14,07:07:21.000,195,11067739,113925,0,1752476840,13881.022549299996,9.645253710004908,52993.11071472 2025-07-14,07:07:22.000,195,11067629,113965,0,1752476841,13881.002340369996,9.645253710004908,52993.152637440005 2025-07-14,07:07:23.000,195,11067641,113925,0,1752476842,13880.80698737999,9.680499360001704,52993.16661168 2025-07-14,07:07:24.000,195,11067695,113885,0,1752476843,13880.71267904,9.624106319999555,52993.201547280005 2025-07-14,07:07:25.000,195,11067658,114085,0,1752476844,13880.64531593999,9.440828940001666,52993.250457120004 2025-07-14,07:07:26.000,195,11067695,113725,0,1752476845,13880.396072469994,9.370337640000798,52993.25744424 2025-07-14,07:07:27.000,195,11067682,114085,0,1752476846,13880.032311729992,9.370337640000798,52993.28539272 2025-07-14,07:07:28.000,195,11067694,114005,0,1752476847,13879.65507837,9.250502430004417,52993.271418480006 2025-07-14,07:07:29.000,195,11067684,114285,0,1752476848,13879.32499917999,9.024930270003097,52993.2085344 2025-07-14,07:07:30.000,195,11067672,113725,0,1752476849,13878.994919989993,8.862800280003285,52993.19456016001 2025-07-14,07:07:31.000,195,11067655,113965,0,1752476850,13878.590741389991,8.72181768000155,52993.08975336 2025-07-14,07:07:32.000,195,11067656,114285,0,1752476851,13878.139408619994,8.630178990002605,52993.05481776001 2025-07-14,07:07:33.000,195,11067706,114125,0,1752476852,13877.782384189988,8.446901610004716,52992.894114 2025-07-14,07:07:34.000,195,11067709,114125,0,1752476853,13877.492722859992,8.171985540000605,52992.81026856001 2025-07-14,07:07:35.000,195,11067633,114005,0,1752476854,13877.23674308,7.974609900003998,52992.62161632001 2025-07-14,07:07:36.000,195,11067701,114045,0,1752476855,13877.02791746999,7.791332519998832,52992.48886104 2025-07-14,07:07:37.000,195,11067709,114125,0,1752476856,13876.691101969998,7.615104270000302,52992.363092880005 2025-07-14,07:07:38.000,195,11067688,114045,0,1752476857,13876.549639459998,7.361335590001545,52992.209376239996 2025-07-14,07:07:39.000,195,11067675,113965,0,1752476858,13876.509221599998,7.171009080004296,52992.09059520001 2025-07-14,07:07:40.000,195,11067723,114245,0,1752476859,13876.374495399992,7.114616040002147,52991.88796872 2025-07-14,07:07:41.000,195,11067717,113925,0,1752476860,13876.192615029991,7.072321259998716,52991.71329072001 2025-07-14,07:07:42.000,195,11067628,114005,0,1752476861,13876.105042999996,7.0793703899980756,52991.51765136001 2025-07-14,07:07:43.000,195,11067727,114005,0,1752476862,13876.003998349996,7.008879090004484,52991.34297336 2025-07-14,07:07:44.000,195,11067666,114085,0,1752476863,13875.87600846,7.008879090004484,52991.238166560004 2025-07-14,07:07:45.000,195,11067691,113845,0,1752476864,13875.721073329994,7.1287143000008655,52991.091437040006 2025-07-14,07:07:46.000,195,11067677,114045,0,1752476865,13875.673919159999,7.290844290000678,52990.83990072 2025-07-14,07:07:47.000,195,11067698,113725,0,1752476866,13875.640237609994,7.509367320002639,52990.66522272 2025-07-14,07:07:48.000,195,11067707,113925,0,1752476867,13875.66718284999,7.558711229998153,52990.53945456001 2025-07-14,07:07:49.000,195,11067689,113965,0,1752476868,13875.471829859998,7.643300789997738,52990.420673520006 2025-07-14,07:07:50.000,195,11067655,113885,0,1752476869,13875.370785209998,7.798381649998191,52990.21105992 2025-07-14,07:07:51.000,195,11067668,114005,0,1752476870,13875.148486979997,7.882971209997777,52990.085291760006 2025-07-14,07:07:52.000,195,11067666,113925,0,1752476871,13874.986815539996,7.995757290002075,52989.97349784 2025-07-14,07:07:53.000,195,11067658,114045,0,1752476872,13874.73757207,8.186083799999324,52989.75689712 2025-07-14,07:07:54.000,195,11067683,113925,0,1752476873,13874.61631849,8.3200172700017,52989.62414184001 2025-07-14,07:07:55.000,195,11067643,113925,0,1752476874,13874.272766679998,8.397557700001926,52989.45645096001 2025-07-14,07:07:56.000,195,11067703,114405,0,1752476875,13873.962896420002,8.48919639000087,52989.31670856001 2025-07-14,07:07:57.000,195,11067675,114205,0,1752476876,13873.55871782,8.580835079999815,52989.128056320005 2025-07-14,07:07:58.000,195,11067713,114085,0,1752476877,13873.194957079999,8.517392909998307,52988.91844272 2025-07-14,07:07:59.000,195,11067680,114125,0,1752476878,13872.979395159993,8.376410310003848,52988.77870032 2025-07-14,07:08:00.000,195,11067627,114045,0,1752476879,13872.689733829997,8.249525970000832,52988.53415112 2025-07-14,07:08:01.000,195,11067707,114325,0,1752476880,13872.453962979991,8.094445110000379,52988.38043448001 2025-07-14,07:08:02.000,195,11067644,114005,0,1752476881,13872.21145581999,7.988708160002716,52988.121911040005 2025-07-14,07:08:03.000,195,11067623,113925,0,1752476882,13872.15082902999,7.939364249999926,52987.91928456 2025-07-14,07:08:04.000,195,11067727,113925,0,1752476883,13872.224928439995,8.023953809999512,52987.68172248001 2025-07-14,07:08:05.000,195,11067648,114285,0,1752476884,13872.25860999,8.045101200004865,52987.43717328 2025-07-14,07:08:06.000,195,11067688,114085,0,1752476885,13872.063256999994,7.9675607700046385,52987.17864984001 2025-07-14,07:08:07.000,195,11067626,113925,0,1752476886,13872.05652069,7.7560868700020364,52986.996984720005 2025-07-14,07:08:08.000,195,11067636,114164,0,1752476887,13872.083465929994,7.636251659998379,52986.7454484 2025-07-14,07:08:09.000,195,11067626,114005,0,1752476888,13872.21145581999,7.62920252999902,52986.47993784 2025-07-14,07:08:10.000,195,11067698,114164,0,1752476889,13872.23166474999,7.6573990500037326,52986.277311360005 2025-07-14,07:08:11.000,195,11067653,114205,0,1752476890,13872.204719509995,7.544612969999434,52986.011800800006 2025-07-14,07:08:12.000,195,11067673,113965,0,1752476891,13872.13735641,7.304942549999396,52985.75327736 2025-07-14,07:08:13.000,195,11067635,113965,0,1752476892,13872.043048069994,7.311991679998755,52985.54366376 2025-07-14,07:08:14.000,195,11067682,113885,0,1752476893,13871.995893899999,7.643300789997738,52985.341037280006 2025-07-14,07:08:15.000,195,11067669,114045,0,1752476894,13871.982421279994,7.749037740002677,52985.07552672001 2025-07-14,07:08:16.000,195,11067631,114245,0,1752476895,13872.063256999994,7.572809490004147,52984.85193888 2025-07-14,07:08:17.000,195,11067689,113805,0,1752476896,13872.00936651999,7.438876020001771,52984.69123512001 2025-07-14,07:08:18.000,195,11067652,114245,0,1752476897,13871.894849249999,7.311991679998755,52984.432711680005 2025-07-14,07:08:19.000,195,11067649,114245,0,1752476898,13871.712968879998,7.438876020001771,52984.32091776 2025-07-14,07:08:20.000,195,11067630,114005,0,1752476899,13871.598451609992,7.311991679998755,52984.08335568 2025-07-14,07:08:21.000,195,11067703,114045,0,1752476900,13871.376153379992,7.178058210003655,52983.9156648 2025-07-14,07:08:22.000,195,11067661,113805,0,1752476901,13871.18080039,6.9736334400004125,52983.72701256 2025-07-14,07:08:23.000,195,11067706,114285,0,1752476902,13870.95850216,6.896093010000186,52983.594257280005 2025-07-14,07:08:24.000,195,11067643,113965,0,1752476903,13870.93155691999,6.832650839998678,52983.426566400005 2025-07-14,07:08:25.000,195,11067696,114245,0,1752476904,13870.884402749994,6.832650839998678,52983.286824 2025-07-14,07:08:26.000,195,11067684,113925,0,1752476905,13871.03933788,6.741012149999733,52983.09817176 2025-07-14,07:08:27.000,195,11067716,114045,0,1752476906,13871.288581349996,6.550685640002484,52982.98637784001 2025-07-14,07:08:28.000,195,11067703,113725,0,1752476907,13871.578242679992,6.522489119997772,52982.90951952 2025-07-14,07:08:29.000,195,11067670,113965,0,1752476908,13871.807277219988,6.6070786800046335,52982.74182864 2025-07-14,07:08:30.000,195,11067677,114085,0,1752476909,13872.15082902999,6.755110409998451,52982.685931680004 2025-07-14,07:08:31.000,195,11067706,114045,0,1752476910,13872.615634419992,6.733963020000374,52982.61606048 2025-07-14,07:08:32.000,195,11067650,114085,0,1752476911,13872.986131469988,6.7621595399978105,52982.588112000005 2025-07-14,07:08:33.000,195,11067618,113885,0,1752476912,13873.4778821,7.037075610001921,52982.588112000005 2025-07-14,07:08:34.000,195,11067646,114085,0,1752476913,13873.841642840001,7.375433850000263,52982.60208624 2025-07-14,07:08:35.000,195,11067612,114164,0,1752476914,13874.198667269993,7.530514710000716,52982.60907336001 2025-07-14,07:08:36.000,195,11067699,114245,0,1752476915,13874.643263729995,7.67854644000181,52982.67195744 2025-07-14,07:08:37.000,195,11067703,114125,0,1752476916,13874.926188749996,8.13673989000381,52982.73484152 2025-07-14,07:08:38.000,195,11067642,113885,0,1752476917,13875.182168530002,8.693621160004113,52982.81169984 2025-07-14,07:08:39.000,195,11067630,113845,0,1752476918,13875.350576279998,9.046077660001174,52982.9025324 2025-07-14,07:08:40.000,195,11067662,114005,0,1752476919,13875.721073329994,9.299846339999931,52982.98637784001 2025-07-14,07:08:41.000,195,11067686,114164,0,1752476920,13875.92989893999,9.610008060000837,52983.13310736001 2025-07-14,07:08:42.000,195,11067707,114164,0,1752476921,13876.11851562,10.040004989998124,52983.189004320004 2025-07-14,07:08:43.000,195,11067700,114005,0,1752476922,13876.253241819992,10.39951062000182,52983.40560504 2025-07-14,07:08:44.000,195,11067692,114205,0,1752476923,13876.468803739997,10.660328429999936,52983.475476240004 2025-07-14,07:08:45.000,195,11067646,113845,0,1752476924,13876.771937689999,10.773114510004234,52983.68508984001 2025-07-14,07:08:46.000,195,11067682,113885,0,1752476925,13877.14917104999,10.85065494000446,52983.831819360006 2025-07-14,07:08:47.000,195,11067677,114285,0,1752476926,13877.472513929992,10.99163753999892,52984.00649736 2025-07-14,07:08:48.000,195,11067649,114005,0,1752476927,13877.809329429998,11.153767529998731,52984.15322688 2025-07-14,07:08:49.000,195,11067705,114164,0,1752476928,13878.200035409995,11.21720970000024,52984.39078896 2025-07-14,07:08:50.000,195,11067678,114085,0,1752476929,13878.718731280002,11.39343794999877,52984.551492720006 2025-07-14,07:08:51.000,195,11067689,113965,0,1752476930,13879.197009289994,11.49212577000435,52984.78206768 2025-07-14,07:08:52.000,195,11067698,114245,0,1752476931,13879.661814679996,11.61901011000009,52984.9637328 2025-07-14,07:08:53.000,195,11067671,113965,0,1752476932,13880.153565309993,11.752943580002466,52985.21526912001 2025-07-14,07:08:54.000,195,11067706,114005,0,1752476933,13880.64531593999,11.8939261800042,52985.38296000001 2025-07-14,07:08:55.000,195,11067649,114245,0,1752476934,13881.224638599997,12.07720356000209,52985.64847056001 2025-07-14,07:08:56.000,195,11067660,114125,0,1752476935,13881.561454099989,12.232284420002543,52985.90000688 2025-07-14,07:08:57.000,195,11067642,114045,0,1752476936,13881.91174222,12.591790049998963,52986.14455608 2025-07-14,07:08:58.000,195,11067705,114405,0,1752476937,13882.235085100001,12.831460469999001,52986.41006664 2025-07-14,07:08:59.000,195,11067639,114045,0,1752476938,13882.497801190002,13.127523930001189,52986.661602960005 2025-07-14,07:09:00.000,195,11067685,113805,0,1752476939,13882.773989899993,13.465882169999531,52986.91313928 2025-07-14,07:09:01.000,195,11067720,113925,0,1752476940,13882.96934289,13.75489650000236,52987.164675600005 2025-07-14,07:09:02.000,195,11067653,114005,0,1752476941,13883.02996968,14.022763439999835,52987.4092248 2025-07-14,07:09:03.000,195,11067635,114085,0,1752476942,13882.98955182,14.3399742900001,52987.653774 2025-07-14,07:09:04.000,195,11067665,114005,0,1752476943,13882.881770859989,14.52325166999799,52987.884348960004 2025-07-14,07:09:05.000,195,11067658,114205,0,1752476944,13882.767253589998,14.777020350004022,52988.073001200006 2025-07-14,07:09:06.000,195,11067731,114125,0,1752476945,13882.504537499997,14.960297730001912,52988.29658904 2025-07-14,07:09:07.000,195,11067685,114245,0,1752476946,13882.309184509992,15.171771630004514,52988.4922284 2025-07-14,07:09:08.000,195,11067680,113965,0,1752476947,13882.059941039995,15.369147270001122,52988.69485488001 2025-07-14,07:09:09.000,195,11067727,114125,0,1752476948,13881.76354339999,15.43258944000263,52988.75773896 2025-07-14,07:09:10.000,195,11067671,113845,0,1752476949,13881.460409449988,15.340950750003685,52988.890494240004 2025-07-14,07:09:11.000,195,11067676,113885,0,1752476950,13881.332419559993,15.221115540000028,52989.00228816001 2025-07-14,07:09:12.000,195,11067675,114045,0,1752476951,13881.177484430002,15.066034679999575,52989.13504344 2025-07-14,07:09:13.000,195,11067670,113965,0,1752476952,13880.961922509996,14.967346860001271,52989.16299192 2025-07-14,07:09:14.000,195,11067683,113885,0,1752476953,13880.72615165999,14.692430790004437,52989.225876000004 2025-07-14,07:09:15.000,195,11067663,114405,0,1752476954,13880.50385342999,14.3399742900001,52989.21888888001 2025-07-14,07:09:16.000,195,11067699,114125,0,1752476955,13880.301764129988,13.959321269998327,52989.23985024001 2025-07-14,07:09:17.000,195,11067702,114045,0,1752476956,13880.173774239993,13.599815640001907,52989.18395328 2025-07-14,07:09:18.000,195,11067641,113885,0,1752476957,13879.843695049996,13.30375217999972,52989.14203056 2025-07-14,07:09:19.000,195,11067646,114085,0,1752476958,13879.57424265,13.035885240002244,52989.13504344 2025-07-14,07:09:20.000,195,11067659,114125,0,1752476959,13879.277845009994,12.71162526000262,52989.06517224 2025-07-14,07:09:21.000,195,11067697,114085,0,1752476960,13879.048810469998,12.394414410002355,52988.93940408 2025-07-14,07:09:22.000,195,11067686,113845,0,1752476961,13878.900611650002,12.168842250001035,52988.8066488 2025-07-14,07:09:23.000,195,11067691,114085,0,1752476962,13878.718731280002,12.02081051999994,52988.72979048 2025-07-14,07:09:24.000,195,11067639,114164,0,1752476963,13878.381915779995,11.837533140002051,52988.63895792 2025-07-14,07:09:25.000,195,11067654,114125,0,1752476964,13878.1932991,11.80228748999798,52988.42934432001 2025-07-14,07:09:26.000,195,11067675,113965,0,1752476965,13878.051836589999,11.731796190004388,52988.31056328001 2025-07-14,07:09:27.000,195,11067636,114205,0,1752476966,13877.903637769989,11.759992710001825,52988.12889816 2025-07-14,07:09:28.000,195,11067638,114245,0,1752476967,13877.789120499998,11.788189229999261,52987.94024592 2025-07-14,07:09:29.000,195,11067687,114045,0,1752476968,13877.721757400002,11.971466610004427,52987.80749064001 2025-07-14,07:09:30.000,195,11067734,114164,0,1752476969,13877.694812159993,12.168842250001035,52987.667748240005 2025-07-14,07:09:31.000,195,11067637,114245,0,1752476970,13877.688075849997,12.373267020004278,52987.500057360005 2025-07-14,07:09:32.000,195,11067716,114085,0,1752476971,13877.647657989997,12.605888309997681,52987.402237680006 2025-07-14,07:09:33.000,195,11067621,113805,0,1752476972,13877.735230019993,12.909000899999228,52987.283456640005 2025-07-14,07:09:34.000,195,11067683,114125,0,1752476973,13877.809329429998,13.085229149997758,52987.13672712001 2025-07-14,07:09:35.000,195,11067646,114085,0,1752476974,13877.809329429998,13.247359140004846,52987.05288168 2025-07-14,07:09:36.000,195,11067707,114005,0,1752476975,13877.903637769989,13.465882169999531,52986.98999760001 2025-07-14,07:09:37.000,195,11067631,113925,0,1752476976,13878.024891349989,13.635061289998703,52986.92012640001 2025-07-14,07:09:38.000,195,11067676,114005,0,1752476977,13878.179826479995,13.846535190001305,52986.84326808001 2025-07-14,07:09:39.000,195,11067704,113805,0,1752476978,13878.45601519,14.065058220003266,52986.77339688001 2025-07-14,07:09:40.000,195,11067658,113885,0,1752476979,13878.664840799996,14.269482989999233,52986.83628096 2025-07-14,07:09:41.000,195,11067642,113925,0,1752476980,13878.927556889998,14.488006020001194,52986.8153196 2025-07-14,07:09:42.000,195,11067706,113925,0,1752476981,13879.358680729994,14.657185140000365,52986.80134536001 2025-07-14,07:09:43.000,195,11067628,114164,0,1752476982,13879.742650399996,14.889806430001045,52986.83628096 2025-07-14,07:09:44.000,195,11067694,113925,0,1752476983,13880.059256970002,15.051936420000857,52986.86422944 2025-07-14,07:09:45.000,195,11067712,114005,0,1752476984,13880.436490329994,15.298655970000254,52986.91313928 2025-07-14,07:09:46.000,195,11067665,113965,0,1752476985,13880.699206419995,15.467835089999426,52986.94108776001 2025-07-14,07:09:47.000,195,11067682,114164,0,1752476986,13881.069703469992,15.594719430002442,52987.03192032 2025-07-14,07:09:48.000,195,11067665,114045,0,1752476987,13881.440200519988,15.770947680000972,52987.18563696001 2025-07-14,07:09:49.000,195,11067704,114045,0,1752476988,13881.756807089994,16.144551570003387,52987.25550816001 2025-07-14,07:09:50.000,195,11067657,114085,0,1752476989,13882.01278687,16.41946764000022,52987.36031496 2025-07-14,07:09:51.000,195,11067687,114205,0,1752476990,13882.17445831,16.778973270003917,52987.54198008001 2025-07-14,07:09:52.000,195,11067632,114085,0,1752476991,13882.457383330002,17.05388934000075,52987.63979976001 2025-07-14,07:09:53.000,195,11067645,113965,0,1752476992,13882.726835729998,17.28651063000143,52987.786529280005 2025-07-14,07:09:54.000,195,11067710,114005,0,1752476993,13882.773989899993,17.801097119998303,52987.905310320006 2025-07-14,07:09:55.000,195,11067660,113725,0,1752476994,13882.814407759994,18.308634480003093,52988.14985952 2025-07-14,07:09:56.000,195,11067641,114164,0,1752476995,13882.848089309999,18.52010837999842,52988.25466632 2025-07-14,07:09:57.000,195,11067695,114085,0,1752476996,13882.854825619994,18.893712270000833,52988.40139584001 2025-07-14,07:09:58.000,195,11067698,114164,0,1752476997,13882.740308349988,19.41534789000434,52988.555112480004 2025-07-14,07:09:59.000,195,11067680,113805,0,1752476998,13882.504537499997,19.83829569000227,52988.69485488001 2025-07-14,07:10:00.000,195,11067727,113845,0,1752476999,13882.288975579992,20.141408280003816,52988.91844272 2025-07-14,07:10:01.000,195,11067616,114045,0,1752477000,13882.07341366,20.352882179999142,52988.98132680001 2025-07-14,07:10:02.000,195,11067728,114085,0,1752477001,13881.837642809995,20.46566826000344,52989.10010784001 2025-07-14,07:10:03.000,195,11067673,114005,0,1752477002,13881.595135649994,20.684191289998125,52989.246837360006 2025-07-14,07:10:04.000,195,11067637,114005,0,1752477003,13881.042758229996,20.980254750000313,52989.2608116 2025-07-14,07:10:05.000,195,11067669,113925,0,1752477004,13880.739624279995,21.015500400004385,52989.37260552 2025-07-14,07:10:06.000,195,11067664,114045,0,1752477005,13880.281555199988,20.83222301999922,52989.393566880004 2025-07-14,07:10:07.000,195,11067671,113965,0,1752477006,13879.68875991999,20.86041954000393,52989.37959264 2025-07-14,07:10:08.000,195,11067711,114085,0,1752477007,13879.26437238999,20.88156693000201,52989.393566880004 2025-07-14,07:10:09.000,195,11067584,114085,0,1752477008,13878.792830689992,20.86746867000329,52989.35164416 2025-07-14,07:10:10.000,195,11067633,113805,0,1752477009,13878.18656278999,20.81107563000114,52989.295747200005 2025-07-14,07:10:11.000,195,11067620,114005,0,1752477010,13877.688075849997,20.515012169998954,52989.19792752001 2025-07-14,07:10:12.000,195,11067637,113765,0,1752477011,13877.223270459996,20.06386785000359,52989.16299192 2025-07-14,07:10:13.000,195,11067602,113925,0,1752477012,13876.664156729988,19.83124656000291,52989.0162624 2025-07-14,07:10:14.000,195,11067707,114205,0,1752477013,13876.111779309991,19.810099170004833,52988.89748136 2025-07-14,07:10:15.000,195,11067721,114085,0,1752477014,13875.599819749994,19.59862527000223,52988.72979048 2025-07-14,07:10:16.000,195,11067626,113885,0,1752477015,13875.215850079992,19.232070509999176,52988.54113824 2025-07-14,07:10:17.000,195,11067708,114085,0,1752477016,13874.77125361999,18.717484020002303,52988.38043448001 2025-07-14,07:10:18.000,195,11067620,114045,0,1752477017,13874.198667269993,18.259290570000303,52988.240692080006 2025-07-14,07:10:19.000,195,11067713,113885,0,1752477018,13873.61260829999,17.998472760002187,52988.05902696 2025-07-14,07:10:20.000,195,11067640,113605,0,1752477019,13872.965922539988,17.772900600000867,52987.75858080001 2025-07-14,07:10:21.000,195,11067674,113965,0,1752477020,13872.346182019995,17.51208279000275,52987.56294144001 2025-07-14,07:10:22.000,195,11067693,113845,0,1752477021,13871.712968879998,17.152577159999055,52987.2694824 2025-07-14,07:10:23.000,195,11067664,113965,0,1752477022,13871.106700979995,16.69438371000433,52986.98999760001 2025-07-14,07:10:24.000,195,11067658,114045,0,1752477023,13870.500433079993,16.348976339999354,52986.75243552001 2025-07-14,07:10:25.000,195,11067711,113725,0,1752477024,13869.93458303999,16.102256789999956,52986.375131040004 2025-07-14,07:10:26.000,195,11067672,113925,0,1752477025,13869.483250269994,15.806193329997768,52986.09564624 2025-07-14,07:10:27.000,195,11067640,113925,0,1752477026,13868.964554400001,15.488982480004779,52985.823148560004 2025-07-14,07:10:28.000,195,11067643,114005,0,1752477027,13868.41217697999,15.235213799998746,52985.43186984001 2025-07-14,07:10:29.000,195,11067711,114164,0,1752477028,13867.967580520002,14.910953819999122,52985.0685396 2025-07-14,07:10:30.000,195,11067662,113965,0,1752477029,13867.644237640001,14.607841230004851,52984.74014496001 2025-07-14,07:10:31.000,195,11067661,113885,0,1752477030,13867.27374058999,14.311777770002664,52984.40476320001 2025-07-14,07:10:32.000,195,11067591,114164,0,1752477031,13867.044706049994,13.98046866000368,52984.11130416 2025-07-14,07:10:33.000,195,11067680,113965,0,1752477032,13866.923452469993,13.726699979997647,52983.78290952001 2025-07-14,07:10:34.000,195,11067641,113965,0,1752477033,13866.943661399993,13.444734780001454,52983.496437600006 2025-07-14,07:10:35.000,195,11067679,114085,0,1752477034,13866.950397709988,13.261457400003565,52983.209965680006 2025-07-14,07:10:36.000,195,11067657,114045,0,1752477035,13866.990815569989,13.021786980003526,52982.90951952 2025-07-14,07:10:37.000,195,11067693,114245,0,1752477036,13867.15248700999,12.831460469999001,52982.6230476 2025-07-14,07:10:38.000,195,11067690,114005,0,1752477037,13867.388257859995,12.690477870004543,52982.39247264001 2025-07-14,07:10:39.000,195,11067648,114005,0,1752477038,13867.62402871,12.570642660000885,52982.252730240005 2025-07-14,07:10:40.000,195,11067726,114405,0,1752477039,13867.920426349992,12.471954840002581,52981.9942068 2025-07-14,07:10:41.000,195,11067676,114164,0,1752477040,13868.250505539989,12.401463540001714,52981.81254168001 2025-07-14,07:10:42.000,195,11067625,113925,0,1752477041,13868.61426627999,12.30982485000277,52981.64485080001 2025-07-14,07:10:43.000,195,11067743,114205,0,1752477042,13868.890454989996,12.232284420002543,52981.55401824001 2025-07-14,07:10:44.000,195,11067673,114005,0,1752477043,13869.227270490002,12.161793120001676,52981.414275840005 2025-07-14,07:10:45.000,195,11067672,114005,0,1752477044,13869.57082229999,12.12654747000488,52981.35139176 2025-07-14,07:10:46.000,195,11067709,113965,0,1752477045,13869.907637799995,12.084252690001449,52981.32344328 2025-07-14,07:10:47.000,195,11067678,113965,0,1752477046,13870.177090199992,12.0278596499993,52981.2256236 2025-07-14,07:10:48.000,195,11067622,114125,0,1752477047,13870.466751530003,12.056056170004013,52981.20466224 2025-07-14,07:10:49.000,195,11067728,113965,0,1752477048,13870.749676549989,12.0278596499993,52981.20466224 2025-07-14,07:10:50.000,195,11067684,114005,0,1752477049,13871.1201736,12.112449209998886,52981.16972664001 2025-07-14,07:10:51.000,195,11067648,114125,0,1752477050,13871.416571239992,12.168842250001035,52981.25357208 2025-07-14,07:10:52.000,195,11067653,114005,0,1752477051,13871.712968879998,12.232284420002543,52981.3304304 2025-07-14,07:10:53.000,195,11067690,113845,0,1752477052,13872.00936651999,12.288677460004692,52981.39331448 2025-07-14,07:10:54.000,195,11067659,113885,0,1752477053,13872.25860999,12.330972240000847,52981.4003016 2025-07-14,07:10:55.000,195,11067698,114085,0,1752477054,13872.44049036,12.323923110001488,52981.484147040006 2025-07-14,07:10:56.000,195,11067662,114245,0,1752477055,13872.595425489992,12.359168759998283,52981.512095520004 2025-07-14,07:10:57.000,195,11067728,114285,0,1752477056,13872.723415380002,12.43670918999851,52981.700747760005 2025-07-14,07:10:58.000,195,11067638,114085,0,1752477057,13872.777305859992,12.457856580003863,52981.73568336 2025-07-14,07:10:59.000,195,11067689,114125,0,1752477058,13872.797514789992,12.443758319997869,52981.80555456 2025-07-14,07:11:00.000,195,11067666,114085,0,1752477059,13872.797514789992,12.457856580003863,52981.93132272 2025-07-14,07:11:01.000,195,11067694,113765,0,1752477060,13872.750360619997,12.401463540001714,52982.00119392 2025-07-14,07:11:02.000,195,11067672,114085,0,1752477061,13872.696470139992,12.366217890004918,52982.05709088001 2025-07-14,07:11:03.000,195,11067663,113885,0,1752477062,13872.561743940001,12.25343181000062,52982.1688848 2025-07-14,07:11:04.000,195,11067734,114045,0,1752477063,13872.37312725999,12.07720356000209,52982.154910560006 2025-07-14,07:11:05.000,195,11067664,113925,0,1752477064,13872.164301649995,11.964417479997792,52982.21779464 2025-07-14,07:11:06.000,195,11067709,114085,0,1752477065,13871.921794489994,11.879827919998206,52982.203820400005 2025-07-14,07:11:07.000,195,11067703,114325,0,1752477066,13871.712968879998,11.710648799999035,52982.24574312001 2025-07-14,07:11:08.000,195,11067714,113725,0,1752477067,13871.416571239992,11.541469679999864,52982.24574312001 2025-07-14,07:11:09.000,195,11067738,113925,0,1752477068,13871.24142718,11.407536210004764,52982.26670448 2025-07-14,07:11:10.000,195,11067691,114085,0,1752477069,13870.965238469995,11.329995780004538,52982.21779464 2025-07-14,07:11:11.000,195,11067666,114125,0,1752477070,13870.81030333999,11.231307959998958,52982.16189768 2025-07-14,07:11:12.000,195,11067646,114005,0,1752477071,13870.729467619989,11.139669270000013,52982.10600072001 2025-07-14,07:11:13.000,195,11067684,114005,0,1752477072,13870.675577139998,10.998686669998278,52982.11298784 2025-07-14,07:11:14.000,195,11067669,113725,0,1752477073,13870.641895589994,10.871802330002538,52981.98023256001 2025-07-14,07:11:15.000,195,11067658,114245,0,1752477074,13870.702522379994,10.822458419999748,52981.93830984001 2025-07-14,07:11:16.000,195,11067623,113885,0,1752477075,13870.763149169994,10.744917989999522,52981.93830984001 2025-07-14,07:11:17.000,195,11067670,114205,0,1752477076,13870.817039649999,10.596886259998428,52981.917348480005 2025-07-14,07:11:18.000,195,11067721,113885,0,1752477077,13870.85745751,10.561640610001632,52981.88940000001 2025-07-14,07:11:19.000,195,11067683,114125,0,1752477078,13870.95850216,10.533444090004195,52981.819528800006 2025-07-14,07:11:20.000,195,11067688,113845,0,1752477079,13871.05281049999,10.484100180001406,52981.82651592 2025-07-14,07:11:21.000,195,11067651,114085,0,1752477080,13871.09322835999,10.427707139999256,52981.77061896001 2025-07-14,07:11:22.000,195,11067700,114405,0,1752477081,13871.126909909995,10.441805399997975,52981.76363184 2025-07-14,07:11:23.000,195,11067653,114164,0,1752477082,13871.147118839996,10.462952790003328,52981.88241288 2025-07-14,07:11:24.000,195,11067723,113845,0,1752477083,13871.17406407999,10.533444090004195,52981.83350304 2025-07-14,07:11:25.000,195,11067703,114125,0,1752477084,13871.22121825,10.57573887000035,52981.847477280004 2025-07-14,07:11:26.000,195,11067706,113685,0,1752477085,13871.26163611,10.62508278000314,52981.88940000001 2025-07-14,07:11:27.000,195,11067699,113805,0,1752477086,13871.355944449992,10.6321319100025,52981.917348480005 2025-07-14,07:11:28.000,195,11067707,114245,0,1752477087,13871.483934340002,10.716721470002085,52981.987219680006 2025-07-14,07:11:29.000,195,11067659,113925,0,1752477088,13871.584978990002,10.822458419999748,52982.015168160004 2025-07-14,07:11:30.000,195,11067685,113885,0,1752477089,13871.692759949998,10.928195370004687,52982.07106512 2025-07-14,07:11:31.000,195,11067637,113965,0,1752477090,13871.807277219988,11.005735800004913,52982.07106512 2025-07-14,07:11:32.000,195,11067723,114005,0,1752477091,13871.982421279994,11.132620140000654,52982.17587192001 2025-07-14,07:11:33.000,195,11067689,113965,0,1752477092,13872.11714748,11.301799259999825,52982.21779464 2025-07-14,07:11:34.000,195,11067626,114045,0,1752477093,13872.11714748,11.39343794999877,52982.322601440006 2025-07-14,07:11:35.000,195,11067668,114085,0,1752477094,13872.123883789995,11.569666200004576,52982.36452416001 2025-07-14,07:11:36.000,195,11067652,113885,0,1752477095,13872.17777427,11.661304890003521,52982.4483696 2025-07-14,07:11:37.000,195,11067680,114085,0,1752477096,13872.285555229995,11.80228748999798,52982.52522792 2025-07-14,07:11:38.000,195,11067692,113765,0,1752477097,13872.4000725,12.02081051999994,52982.58112488001 2025-07-14,07:11:39.000,195,11067668,114005,0,1752477098,13872.534798699991,12.189989639999112,52982.6929188 2025-07-14,07:11:40.000,195,11067717,114085,0,1752477099,13872.662788590002,12.380316150003637,52982.78375136 2025-07-14,07:11:41.000,195,11067663,114325,0,1752477100,13872.716679069992,12.457856580003863,52982.81868696001 2025-07-14,07:11:42.000,195,11067762,114245,0,1752477101,13872.709942759997,12.507200489999377,52982.88855816 2025-07-14,07:11:43.000,195,11067712,114164,0,1752477102,13872.689733829997,12.612937440004316,52982.95842936 2025-07-14,07:11:44.000,195,11067713,113645,0,1752477103,13872.608898109997,12.690477870004543,52982.993364960006 2025-07-14,07:11:45.000,195,11067642,114045,0,1752477104,13872.581952870001,12.725723520001338,52983.021313440004 2025-07-14,07:11:46.000,195,11067653,113965,0,1752477105,13872.615634419992,12.66228134999983,52983.05624904 2025-07-14,07:11:47.000,195,11067703,113845,0,1752477106,13872.662788590002,12.66933047999919,52983.04926192 2025-07-14,07:11:48.000,195,11067682,113925,0,1752477107,13872.777305859992,12.817362210000283,52983.16804296 2025-07-14,07:11:49.000,195,11067653,114045,0,1752477108,13872.730151689997,12.84555872999772,52983.209965680006 2025-07-14,07:11:50.000,195,11067712,113605,0,1752477109,13872.703206450002,12.831460469999001,52983.23092704001 2025-07-14,07:11:51.000,195,11067663,114005,0,1752477110,13872.709942759997,12.83850959999836,52983.209965680006 2025-07-14,07:11:52.000,195,11067625,114045,0,1752477111,13872.588689179996,12.873755250002432,52983.22393992 2025-07-14,07:11:53.000,195,11067646,113885,0,1752477112,13872.4000725,12.986541329999454,52983.22393992 2025-07-14,07:11:54.000,195,11067617,114005,0,1752477113,13872.13062009999,13.085229149997758,52983.22393992 2025-07-14,07:11:55.000,195,11067671,114164,0,1752477114,13871.888112939989,13.085229149997758,52983.140094480004 2025-07-14,07:11:56.000,195,11067725,114245,0,1752477115,13871.598451609992,13.092278280004393,52983.11214600001 2025-07-14,07:11:57.000,195,11067702,113965,0,1752477116,13871.355944449992,13.035885240002244,52983.07022328 2025-07-14,07:11:58.000,195,11067671,114164,0,1752477117,13870.97197477999,13.127523930001189,52983.042274800006 2025-07-14,07:11:59.000,195,11067683,113805,0,1752477118,13870.628422969989,13.226211749999493,52982.88157104 2025-07-14,07:12:00.000,195,11067664,114045,0,1752477119,13870.298343779992,13.289653920001001,52982.853622560004 2025-07-14,07:12:01.000,195,11067613,114085,0,1752477120,13870.089518169996,13.29670305000036,52982.6929188 2025-07-14,07:12:02.000,195,11067673,114205,0,1752477121,13869.907637799995,13.310801309999079,52982.657983200006 2025-07-14,07:12:03.000,195,11067638,113925,0,1752477122,13869.69207587999,13.367194350001228,52982.539202160006 2025-07-14,07:12:04.000,195,11067620,114164,0,1752477123,13869.489986579989,13.52227521000168,52982.3784984 2025-07-14,07:12:05.000,195,11067619,114005,0,1752477124,13869.335051449998,13.557520859998476,52982.28067872 2025-07-14,07:12:06.000,195,11067627,113725,0,1752477125,13869.247479420002,13.606864770001266,52982.133949200004 2025-07-14,07:12:07.000,195,11067697,114005,0,1752477126,13869.180116319993,13.70555258999957,52982.064078 2025-07-14,07:12:08.000,195,11067709,113885,0,1752477127,13869.058862739992,13.895879100004095,52981.94529696 2025-07-14,07:12:09.000,195,11067653,114005,0,1752477128,13869.025181190002,14.086205610001343,52981.84049016001 2025-07-14,07:12:10.000,195,11067605,114085,0,1752477129,13869.018444879992,14.241286470001796,52981.679786400004 2025-07-14,07:12:11.000,195,11067648,114045,0,1752477130,13869.112753219997,14.311777770002664,52981.58895384 2025-07-14,07:12:12.000,195,11067645,113925,0,1752477131,13869.234006799998,14.431612979999045,52981.512095520004 2025-07-14,07:12:13.000,195,11067646,113805,0,1752477132,13869.321578829993,14.664234269999724,52981.365366000005 2025-07-14,07:12:14.000,195,11067639,114005,0,1752477133,13869.415887169998,15.002592509998067,52981.34440464 2025-07-14,07:12:15.000,195,11067677,113805,0,1752477134,13869.422623479993,15.242262929998105,52981.27453344 2025-07-14,07:12:16.000,195,11067629,113805,0,1752477135,13869.510195509989,15.333901620004326,52981.197675120005 2025-07-14,07:12:17.000,195,11067711,114045,0,1752477136,13869.557349679999,15.446687700001348,52981.1557524 2025-07-14,07:12:18.000,195,11067696,114045,0,1752477137,13869.523668129994,15.721603769998183,52981.092868319996 2025-07-14,07:12:19.000,195,11067624,114125,0,1752477138,13869.584294919994,16.01061810000101,52981.04395848 2025-07-14,07:12:20.000,195,11067661,114005,0,1752477139,13869.489986579989,16.116355049998674,52981.00902288 2025-07-14,07:12:21.000,195,11067723,113685,0,1752477140,13869.395678239998,16.151600700002746,52981.01601 2025-07-14,07:12:22.000,195,11067633,114125,0,1752477141,13869.361996689993,16.20094460999826,52981.01601 2025-07-14,07:12:23.000,195,11067673,113725,0,1752477142,13869.375469309998,16.313730690002558,52981.00902288 2025-07-14,07:12:24.000,195,11067655,114125,0,1752477143,13869.348524069988,16.398320250002143,52980.911203200005 2025-07-14,07:12:25.000,195,11067662,113725,0,1752477144,13869.247479420002,16.41946764000022,52980.95312592001 2025-07-14,07:12:26.000,195,11067645,113965,0,1752477145,13869.254215729998,16.525204589997884,52980.95312592001 2025-07-14,07:12:27.000,195,11067719,113845,0,1752477146,13869.382205619993,16.66618718999962,52980.960113040004 2025-07-14,07:12:28.000,195,11067721,114005,0,1752477147,13869.530404439989,16.807169790001353,52981.00902288 2025-07-14,07:12:29.000,195,11067655,114045,0,1752477148,13869.786384219995,16.863562830003502,52980.98806152 2025-07-14,07:12:30.000,195,11067699,114125,0,1752477149,13870.082781860001,16.983398039999884,52981.04395848 2025-07-14,07:12:31.000,195,11067656,114085,0,1752477150,13870.305080090002,17.378149320000375,52981.09985544001 2025-07-14,07:12:32.000,195,11067625,114164,0,1752477151,13870.689049759989,17.617819740000414,52981.09985544001 2025-07-14,07:12:33.000,195,11067653,114125,0,1752477152,13871.13364621999,17.843391900001734,52981.21164936 2025-07-14,07:12:34.000,195,11067647,113805,0,1752477153,13871.686023640003,18.202897529998154,52981.28850768001 2025-07-14,07:12:35.000,195,11067651,113885,0,1752477154,13872.31923678,18.52010837999842,52981.414275840005 2025-07-14,07:12:36.000,195,11067735,113845,0,1752477155,13872.912032059998,18.92190878999827,52981.540044 2025-07-14,07:12:37.000,195,11067640,114045,0,1752477156,13873.53850889,19.31666006999876,52981.73568336 2025-07-14,07:12:38.000,195,11067697,114205,0,1752477157,13874.117831549993,19.683214830001816,52981.8544644 2025-07-14,07:12:39.000,195,11067601,114005,0,1752477158,13874.582636939995,20.092064370001026,52982.036129520005 2025-07-14,07:12:40.000,195,11067721,114045,0,1752477159,13875.027233399996,20.543208690003667,52982.31561432001 2025-07-14,07:12:41.000,195,11067650,114085,0,1752477160,13875.411203069998,21.022549530003744,52982.46234384001 2025-07-14,07:12:42.000,195,11067699,114045,0,1752477161,13875.842326909995,21.445497330001672,52982.76279 2025-07-14,07:12:43.000,195,11067637,114085,0,1752477162,13876.158933480001,21.68516775000171,52983.021313440004 2025-07-14,07:12:44.000,195,11067706,113725,0,1752477163,13876.482276360002,21.776806440000655,52983.307785360004 2025-07-14,07:12:45.000,195,11067703,114045,0,1752477164,13876.691101969998,22.051722510004765,52983.545347440006 2025-07-14,07:12:46.000,195,11067713,114045,0,1752477165,13876.99423592,22.3266385800016,52983.83880648 2025-07-14,07:12:47.000,195,11067637,113925,0,1752477166,13877.25021569999,22.48876857000141,52984.16021400001 2025-07-14,07:12:48.000,195,11067663,114164,0,1752477167,13877.465777619997,22.636800300002506,52984.41873744 2025-07-14,07:12:49.000,195,11067590,114164,0,1752477168,13877.593767509992,22.650898560001224,52984.70520936 2025-07-14,07:12:50.000,195,11067698,114045,0,1752477169,13877.728493709998,22.664996819999942,52984.94975856 2025-07-14,07:12:51.000,195,11067632,114005,0,1752477170,13877.748702639998,22.608603779997793,52985.22924336 2025-07-14,07:12:52.000,195,11067624,113805,0,1752477171,13877.715021089993,22.629751170003146,52985.44584408 2025-07-14,07:12:53.000,195,11067638,113885,0,1752477172,13877.560085960002,22.643849430001865,52985.66943192001 2025-07-14,07:12:54.000,195,11067699,113765,0,1752477173,13877.351260349991,22.50286683000013,52985.83013568 2025-07-14,07:12:55.000,195,11067688,114085,0,1752477174,13876.96729067999,22.249098150001373,52986.01878792 2025-07-14,07:12:56.000,195,11067723,113885,0,1752477175,13876.657420419993,22.079919030002202,52986.08865912 2025-07-14,07:12:57.000,195,11067658,113725,0,1752477176,13876.226296579996,22.058771640004124,52986.1864788 2025-07-14,07:12:58.000,195,11067698,114164,0,1752477177,13875.69412809,21.960083819998545,52986.228401520006 2025-07-14,07:12:59.000,195,11067645,114085,0,1752477178,13875.182168530002,21.769757310001296,52986.20045304001 2025-07-14,07:13:00.000,195,11067689,114005,0,1752477179,13874.60958217999,21.586479930003406,52986.19346592 2025-07-14,07:13:01.000,195,11067671,113565,0,1752477180,13874.016786899992,21.51598863000254,52986.16551744 2025-07-14,07:13:02.000,195,11067714,114164,0,1752477181,13873.49135471999,21.389104289999523,52986.02577504 2025-07-14,07:13:03.000,195,11067699,113965,0,1752477182,13872.885086820002,21.325662119998015,52985.92096824 2025-07-14,07:13:04.000,195,11067724,114045,0,1752477183,13872.467435599996,21.205826910001633,52985.75327736 2025-07-14,07:13:05.000,195,11067660,114085,0,1752477184,13872.00936651999,21.198777780002274,52985.62052208 2025-07-14,07:13:06.000,195,11067693,114085,0,1752477185,13871.665814710002,21.163532129998202,52985.42488272 2025-07-14,07:13:07.000,195,11067685,113565,0,1752477186,13871.416571239992,21.142384740000125,52985.24321760001 2025-07-14,07:13:08.000,195,11067726,114164,0,1752477187,13871.234690869991,21.0648443099999,52985.0685396 2025-07-14,07:13:09.000,195,11067660,114125,0,1752477188,13871.19427300999,21.071893439999258,52984.83097752001 2025-07-14,07:13:10.000,195,11067646,113965,0,1752477189,13871.187536699996,21.036647790002462,52984.649312400004 2025-07-14,07:13:11.000,195,11067646,114245,0,1752477190,13871.187536699996,21.00845126999775,52984.46764728 2025-07-14,07:13:12.000,195,11067696,114045,0,1752477191,13871.19427300999,20.923861709998164,52984.25104656 2025-07-14,07:13:13.000,195,11067716,114085,0,1752477192,13871.18080039,20.888616060001368,52984.03444584 2025-07-14,07:13:14.000,195,11067728,113885,0,1752477193,13871.234690869991,20.82517388999986,52983.85278072001 2025-07-14,07:13:15.000,195,11067702,113965,0,1752477194,13871.275108729991,20.888616060001368,52983.761948160005 2025-07-14,07:13:16.000,195,11067621,114045,0,1752477195,13871.322262900001,20.909763449999446,52983.55233456 2025-07-14,07:13:17.000,195,11067611,114085,0,1752477196,13871.315526589991,20.937959970004158,52983.44054064 2025-07-14,07:13:18.000,195,11067688,113925,0,1752477197,13871.396362309992,21.10008996000397,52983.29381112 2025-07-14,07:13:19.000,195,11067629,114005,0,1752477198,13871.497406959992,21.297465600000578,52983.189004320004 2025-07-14,07:13:20.000,195,11067700,114045,0,1752477199,13871.571506369997,21.47369384999911,52983.06323616001 2025-07-14,07:13:21.000,195,11067637,114085,0,1752477200,13871.645605780002,21.62877470999956,52982.972403600004 2025-07-14,07:13:22.000,195,11067716,114085,0,1752477201,13871.665814710002,21.847297740001522,52982.84663544001 2025-07-14,07:13:23.000,195,11067643,114005,0,1752477202,13871.712968879998,22.129262939997716,52982.804712720004 2025-07-14,07:13:24.000,195,11067709,113725,0,1752477203,13871.719705189993,22.305491190003522,52982.66497032 2025-07-14,07:13:25.000,195,11067691,113885,0,1752477204,13871.632133159997,22.48876857000141,52982.637021840004 2025-07-14,07:13:26.000,195,11067668,113885,0,1752477205,13871.598451609992,22.72843899000145,52982.60907336001 2025-07-14,07:13:27.000,195,11067686,114164,0,1752477206,13871.625396850002,22.932863760004693,52982.53221504001 2025-07-14,07:13:28.000,195,11067663,113845,0,1752477207,13871.665814710002,23.08089548999851,52982.539202160006 2025-07-14,07:13:29.000,195,11067651,113925,0,1752477208,13871.571506369997,23.271222000003036,52982.44138248001 2025-07-14,07:13:30.000,195,11067667,114085,0,1752477209,13871.477198029992,23.510892420003074,52982.41343400001 2025-07-14,07:13:31.000,195,11067689,113725,0,1752477210,13871.389625999996,23.616629370000737,52982.420421120005 2025-07-14,07:13:32.000,195,11067636,113925,0,1752477211,13871.423307550001,23.7223663199984,52982.38548552 2025-07-14,07:13:33.000,195,11067671,113845,0,1752477212,13871.342471830001,23.870398049999494,52982.33657568 2025-07-14,07:13:34.000,195,11067612,114325,0,1752477213,13871.328999209996,24.159412380002323,52982.31561432001 2025-07-14,07:13:35.000,195,11067663,113765,0,1752477214,13871.248163489996,24.34973888999957,52982.371511280006 2025-07-14,07:13:36.000,195,11067630,114245,0,1752477215,13871.07301942999,24.46252497000387,52982.3086272 2025-07-14,07:13:37.000,195,11067634,113725,0,1752477216,13870.97871109,24.533016270004737,52982.21080752 2025-07-14,07:13:38.000,195,11067626,113845,0,1752477217,13870.83051226999,24.673998869999195,52982.19683328001 2025-07-14,07:13:39.000,195,11067711,114205,0,1752477218,13870.689049759989,24.87137451000308,52982.14792344001 2025-07-14,07:13:40.000,195,11067636,113765,0,1752477219,13870.500433079993,25.00530797999818,52982.133949200004 2025-07-14,07:13:41.000,195,11067709,113805,0,1752477220,13870.345497950002,25.195634490002703,52982.02914240001 2025-07-14,07:13:42.000,195,11067645,113965,0,1752477221,13870.170353889996,25.26612579000357,52981.9942068 2025-07-14,07:13:43.000,195,11067633,114164,0,1752477222,13870.028891379996,25.27317492000293,52981.9243356 2025-07-14,07:13:44.000,195,11067637,113925,0,1752477223,13869.786384219995,25.421206650004024,52981.86145152001 2025-07-14,07:13:45.000,195,11067706,113645,0,1752477224,13869.496722889999,25.562189249998482,52981.75664472 2025-07-14,07:13:46.000,195,11067689,114085,0,1752477225,13869.018444879992,25.590385770003195,52981.62388944001 2025-07-14,07:13:47.000,195,11067653,114164,0,1752477226,13868.61426627999,25.49169795000489,52981.55401824001 2025-07-14,07:13:48.000,195,11067623,113805,0,1752477227,13868.196615059998,25.44940317000146,52981.42126296 2025-07-14,07:13:49.000,195,11067728,113965,0,1752477228,13867.691391809996,25.357764480002515,52981.35139176 2025-07-14,07:13:50.000,195,11067637,113925,0,1752477229,13867.078387599999,25.27317492000293,52981.13479104 2025-07-14,07:13:52.000,195,11067665,113845,0,1752477231,13865.906269659994,24.75858842999878,52980.792422160004 2025-07-14,07:13:53.000,195,11067683,113925,0,1752477232,13865.259583899991,24.57531105000089,52980.51293736 2025-07-14,07:13:54.000,195,11067608,114005,0,1752477233,13864.646579689994,24.36383714999829,52980.30332376001 2025-07-14,07:13:55.000,195,11067670,114005,0,1752477234,13864.033575479996,24.138264990004245,52980.0378132 2025-07-14,07:13:56.000,195,11067675,114245,0,1752477235,13863.501406989999,23.701218930000323,52979.7233928 2025-07-14,07:13:57.000,195,11067672,113965,0,1752477236,13862.935556949997,23.391057209999417,52979.44390800001 2025-07-14,07:13:58.000,195,11067636,114164,0,1752477237,13862.35623428999,23.165485049998097,52979.08756488001 2025-07-14,07:13:59.000,195,11067716,113845,0,1752477238,13861.790384250002,22.95401115000277,52978.77314448001 2025-07-14,07:14:00.000,195,11067646,114085,0,1752477239,13861.41988719999,22.693193340004655,52978.45872408001 2025-07-14,07:14:01.000,195,11067693,114085,0,1752477240,13861.12348956,22.44647378999798,52978.06744536 2025-07-14,07:14:02.000,195,11067727,113965,0,1752477241,13860.833828229988,22.37598249000439,52977.676166640005 2025-07-14,07:14:03.000,195,11067667,113925,0,1752477242,13860.604793689992,22.28434379999817,52977.32681064 2025-07-14,07:14:04.000,195,11067659,114005,0,1752477243,13860.375759149996,22.178606850000506,52977.005403120005 2025-07-14,07:14:05.000,195,11067722,114045,0,1752477244,13860.22756033,22.129262939997716,52976.64207288001 2025-07-14,07:14:06.000,195,11067657,114164,0,1752477245,13860.092834129995,22.171557720001147,52976.27874264001 2025-07-14,07:14:07.000,195,11067615,114005,0,1752477246,13859.87727220999,22.09401729000092,52975.929386640004 2025-07-14,07:14:08.000,195,11067665,114085,0,1752477247,13859.708864459993,22.058771640004124,52975.57304352 2025-07-14,07:14:09.000,195,11067642,114045,0,1752477248,13859.540456709998,21.92483817000175,52975.279584480006 2025-07-14,07:14:10.000,195,11067682,113925,0,1752477249,13859.210377520001,21.826150350003445,52974.944202720006 2025-07-14,07:14:11.000,195,11067692,114005,0,1752477250,13858.9274525,21.74860992000322,52974.608820960006 2025-07-14,07:14:12.000,195,11067659,113805,0,1752477251,13858.752308439995,21.720413399998506,52974.3083748 2025-07-14,07:14:13.000,195,11067691,113725,0,1752477252,13858.65800009999,21.69926601000043,52973.95203168 2025-07-14,07:14:14.000,195,11067659,113805,0,1752477253,13858.530010209994,21.614676450000843,52973.59568856001 2025-07-14,07:14:15.000,195,11067706,114045,0,1752477254,13858.455910799988,21.50893950000318,52973.37210072 2025-07-14,07:14:16.000,195,11067704,114005,0,1752477255,13858.422229249998,21.438448200002313,52973.050693200006 2025-07-14,07:14:17.000,195,11067630,114045,0,1752477256,13858.455910799988,21.417300810004235,52972.79216976 2025-07-14,07:14:18.000,195,11067661,114045,0,1752477257,13858.570428069994,21.325662119998015,52972.50569784 2025-07-14,07:14:19.000,195,11067681,114164,0,1752477258,13858.691681649994,21.177630390004197,52972.20525168001 2025-07-14,07:14:20.000,195,11067676,114045,0,1752477259,13858.913979879995,21.10713909000333,52971.96070248 2025-07-14,07:14:21.000,195,11067649,113885,0,1752477260,13859.095860249996,21.085991699997976,52971.79999872001 2025-07-14,07:14:22.000,195,11067651,113725,0,1752477261,13859.419203129997,21.0648443099999,52971.6183336 2025-07-14,07:14:23.000,195,11067669,114005,0,1752477262,13859.688655529993,21.10008996000397,52971.42968136 2025-07-14,07:14:24.000,195,11067662,113925,0,1752477263,13859.98505317,21.142384740000125,52971.28295184 2025-07-14,07:14:25.000,195,11067624,114245,0,1752477264,13860.254505569996,21.121237350002048,52971.206093520006 2025-07-14,07:14:26.000,195,11067671,114125,0,1752477265,13860.584584759992,21.11418822000269,52971.07333824 2025-07-14,07:14:27.000,195,11067649,113925,0,1752477266,13860.847300849993,21.128286480001407,52971.03141552001 2025-07-14,07:14:28.000,195,11067672,113965,0,1752477267,13861.05612645999,21.198777780002274,52970.85673752 2025-07-14,07:14:29.000,195,11067647,113805,0,1752477268,13861.38620565,21.40320254999824,52970.80782768 2025-07-14,07:14:30.000,195,11067634,113885,0,1752477269,13861.689339600001,21.656971230004274,52970.82878904 2025-07-14,07:14:31.000,195,11067715,114045,0,1752477270,13861.925110449993,21.847297740001522,52970.76590496 2025-07-14,07:14:32.000,195,11067682,113965,0,1752477271,13862.194562849989,22.15745946000243,52970.77289208001 2025-07-14,07:14:33.000,195,11067612,114045,0,1752477272,13862.430333699995,22.50991595999949,52970.71699512 2025-07-14,07:14:34.000,195,11067737,114125,0,1752477273,13862.827775990001,22.96810941000149,52970.8148148 2025-07-14,07:14:35.000,195,11067643,114245,0,1752477274,13863.258899829998,23.41220460000477,52970.82180192001 2025-07-14,07:14:36.000,195,11067637,114125,0,1752477275,13863.750650459995,23.82810327000334,52970.89167312001 2025-07-14,07:14:37.000,195,11067639,114085,0,1752477276,13864.235664779997,24.272198459999345,52970.93359584 2025-07-14,07:14:38.000,195,11067688,114045,0,1752477277,13864.76109696,24.786784950003494,52971.0244284 2025-07-14,07:14:39.000,195,11067695,114045,0,1752477278,13865.273056519996,25.188585360003344,52971.136222320005 2025-07-14,07:14:40.000,195,11067700,114005,0,1752477279,13865.859115489999,25.49169795000489,52971.22006776 2025-07-14,07:14:41.000,195,11067682,114045,0,1752477280,13866.492328629996,25.85120358000131,52971.45762984 2025-07-14,07:14:42.000,195,11067669,113965,0,1752477281,13867.031233429989,26.13316878000478,52971.541475280006 2025-07-14,07:14:43.000,195,11067627,113885,0,1752477282,13867.47582988999,26.49972354000056,52971.7231404 2025-07-14,07:14:44.000,195,11067670,114205,0,1752477283,13867.933898969997,26.852180040004896,52971.96070248 2025-07-14,07:14:45.000,195,11067645,113885,0,1752477284,13868.45933115,27.18348915000388,52972.12839336 2025-07-14,07:14:46.000,195,11067685,113725,0,1752477285,13868.910663919996,27.380864790000487,52972.3170456 2025-07-14,07:14:47.000,195,11067720,113965,0,1752477286,13869.463041339994,27.70512477000011,52972.62447888 2025-07-14,07:14:48.000,195,11067664,113805,0,1752477287,13870.015418759991,28.015286490001017,52972.77819552 2025-07-14,07:14:49.000,195,11067665,113925,0,1752477288,13870.614950349998,28.3465956,52973.04370608001 2025-07-14,07:14:50.000,195,11067685,113965,0,1752477289,13871.126909909995,28.63560993000283,52973.2952424 2025-07-14,07:14:51.000,195,11067620,114005,0,1752477290,13871.766859359988,28.882329480002227,52973.52581736001 2025-07-14,07:14:52.000,195,11067663,114005,0,1752477291,13872.528062389996,29.185442070003774,52973.819276400005 2025-07-14,07:14:53.000,195,11067655,113765,0,1752477292,13873.20842969999,29.40396509999846,52974.11273544 2025-07-14,07:14:54.000,195,11067679,113965,0,1752477293,13873.855115459992,29.62248813000042,52974.41318160001 2025-07-14,07:14:55.000,195,11067652,113965,0,1752477294,13874.461383359994,29.8551094200011,52974.6926664 2025-07-14,07:14:56.000,195,11067723,114245,0,1752477295,13874.932925059991,30.059534190004342,52974.98612544001 2025-07-14,07:14:57.000,195,11067661,113725,0,1752477296,13875.525720339989,30.151172880003287,52975.29355872 2025-07-14,07:14:58.000,195,11067681,114005,0,1752477297,13876.05115251999,30.24281157000223,52975.614966240006 2025-07-14,07:14:59.000,195,11067688,113965,0,1752477298,13876.522694220002,30.411990690001403,52975.880476800005 2025-07-14,07:15:00.000,195,11067635,113965,0,1752477299,13876.86624602999,30.644611980002082,52976.215858560005 2025-07-14,07:15:01.000,195,11067654,114164,0,1752477300,13877.23000676999,30.89133153000148,52976.49534336001 2025-07-14,07:15:02.000,195,11067698,113925,0,1752477301,13877.640921680002,31.06755978000001,52976.886622080005 2025-07-14,07:15:03.000,195,11067706,114245,0,1752477302,13878.139408619994,31.145100210000237,52977.19405536001 2025-07-14,07:15:04.000,195,11067734,113805,0,1752477303,13878.51664198,31.30018107000069,52977.459565920006 2025-07-14,07:15:05.000,195,11067640,114045,0,1752477304,13878.974711059993,31.448212800001784,52977.78097344 2025-07-14,07:15:06.000,195,11067673,113965,0,1752477305,13879.33173549,31.666735830003745,52978.06744536 2025-07-14,07:15:07.000,195,11067634,113765,0,1752477306,13879.742650399996,31.88525885999843,52978.41680136001 2025-07-14,07:15:08.000,195,11067687,114045,0,1752477307,13880.039048040002,32.068536240003596,52978.745195999996 2025-07-14,07:15:09.000,195,11067633,113925,0,1752477308,13880.288291509998,32.13197840999783,52979.04564216 2025-07-14,07:15:10.000,195,11067646,114245,0,1752477309,13880.348918299998,32.27296100999956,52979.283204240004 2025-07-14,07:15:11.000,195,11067720,113925,0,1752477310,13880.355654609994,32.4139436100013,52979.583650399996 2025-07-14,07:15:12.000,195,11067677,113965,0,1752477311,13880.308500439998,32.5126314299996,52979.905057920005 2025-07-14,07:15:13.000,195,11067715,114085,0,1752477312,13880.214192099993,32.540827950004314,52980.121658640004 2025-07-14,07:15:14.000,195,11067639,113845,0,1752477313,13879.951476009992,32.58312273000047,52980.34524648 2025-07-14,07:15:15.000,195,11067680,114125,0,1752477314,13879.682023609996,32.50558230000024,52980.5618472 2025-07-14,07:15:16.000,195,11067723,113965,0,1752477315,13879.39236228,32.51968055999896,52980.75049944 2025-07-14,07:15:17.000,195,11067703,113885,0,1752477316,13879.122909879989,32.56902447000175,52980.925177439996 2025-07-14,07:15:18.000,195,11067710,113765,0,1752477317,13878.806303309997,32.56902447000175,52981.05094560001 2025-07-14,07:15:19.000,195,11067710,114005,0,1752477318,13878.45601519,32.45623839000473,52981.16273952 2025-07-14,07:15:20.000,195,11067663,113885,0,1752477319,13878.13267231,32.301157530004275,52981.26754632001 2025-07-14,07:15:21.000,195,11067639,114045,0,1752477320,13877.863219909988,32.195420579999336,52981.316456160006 2025-07-14,07:15:22.000,195,11067684,114085,0,1752477321,13877.546613339997,32.06148711000424,52981.40728872001 2025-07-14,07:15:23.000,195,11067750,114205,0,1752477322,13877.10875318999,31.9205045100025,52981.42126296 2025-07-14,07:15:24.000,195,11067663,113965,0,1752477323,13876.738256139994,31.821816690004198,52981.40728872001 2025-07-14,07:15:25.000,195,11067653,113845,0,1752477324,13876.293659679992,31.76542365000205,52981.38632736001 2025-07-14,07:15:26.000,195,11067683,114085,0,1752477325,13875.78843642999,31.666735830003745,52981.35837888001 2025-07-14,07:15:27.000,195,11067677,113965,0,1752477326,13875.323631040003,31.5750971400048,52981.295494800004 2025-07-14,07:15:28.000,195,11067668,113965,0,1752477327,13874.83861672,31.412967149997712,52981.18370088 2025-07-14,07:15:29.000,195,11067638,114005,0,1752477328,13874.414229189999,31.33542672000476,52981.07190696001 2025-07-14,07:15:30.000,195,11067632,114125,0,1752477329,13873.922478560002,31.30723020000005,52980.911203200005 2025-07-14,07:15:31.000,195,11067707,113965,0,1752477330,13873.444200549995,31.271984550003253,52980.77844792 2025-07-14,07:15:32.000,195,11067691,113885,0,1752477331,13872.925504679988,31.215591510001104,52980.61075704 2025-07-14,07:15:33.000,195,11067624,114045,0,1752477332,13872.4000725,31.06755978000001,52980.422104799996 2025-07-14,07:15:34.000,195,11067646,113805,0,1752477333,13871.888112939989,30.95477370000299,52980.22646544 2025-07-14,07:15:35.000,195,11067717,114005,0,1752477334,13871.288581349996,30.757398059999105,52980.00986472 2025-07-14,07:15:36.000,195,11067737,114085,0,1752477335,13870.715994999999,30.60936632999801,52979.807238240006 2025-07-14,07:15:37.000,195,11067677,113805,0,1752477336,13870.156881269992,30.531825899997784,52979.55570192 2025-07-14,07:15:38.000,195,11067751,114045,0,1752477337,13869.530404439989,30.468383730003552,52979.27621712001 2025-07-14,07:15:39.000,195,11067623,114045,0,1752477338,13868.903927610001,30.362646779998613,52978.97577096 2025-07-14,07:15:40.000,195,11067635,114205,0,1752477339,13868.290923399989,30.29920461000438,52978.72423464001 2025-07-14,07:15:41.000,195,11067658,114125,0,1752477340,13867.752018599997,30.228713310003513,52978.38186576 2025-07-14,07:15:42.000,195,11067664,113885,0,1752477341,13867.19290486999,30.172320270001364,52978.08141960001 2025-07-14,07:15:43.000,195,11067668,113845,0,1752477342,13866.660736379992,30.094779840001138,52977.73905072001 2025-07-14,07:15:44.000,195,11067640,113885,0,1752477343,13866.12183158,29.960846369998762,52977.39668184 2025-07-14,07:15:45.000,195,11067697,113805,0,1752477344,13865.650289879988,29.79871637999895,52977.11020992 2025-07-14,07:15:46.000,195,11067709,114125,0,1752477345,13865.10464877,29.61543900000106,52976.70495696 2025-07-14,07:15:47.000,195,11067636,114085,0,1752477346,13864.619634449999,29.411014229997818,52976.40451080001 2025-07-14,07:15:48.000,195,11067712,113925,0,1752477347,13864.094202269996,29.129049030001624,52975.929386640004 2025-07-14,07:15:49.000,195,11067646,114125,0,1752477348,13863.521615919999,28.76954339999793,52975.53810792001 2025-07-14,07:15:50.000,195,11067688,113965,0,1752477349,13862.908611710001,28.367742989998078,52975.16779056 2025-07-14,07:15:51.000,195,11067638,113725,0,1752477350,13862.241717019999,28.022335620000376,52974.76952472001 2025-07-14,07:15:52.000,195,11067628,113925,0,1752477351,13861.601767569991,27.740370420004183,52974.35728464 2025-07-14,07:15:53.000,195,11067673,113925,0,1752477352,13861.015708599989,27.35971740000241,52973.91010896001 2025-07-14,07:15:54.000,195,11067630,114005,0,1752477353,13860.382495459991,26.93676960000448,52973.40703632001 2025-07-14,07:15:55.000,195,11067631,114005,0,1752477354,13859.668446599993,26.54906745000335,52972.9458864 2025-07-14,07:15:56.000,195,11067680,113885,0,1752477355,13859.015024529996,26.154316170002858,52972.44980088001 2025-07-14,07:15:57.000,195,11067683,114005,0,1752477356,13858.449174489993,25.646778809998068,52972.0026252 2025-07-14,07:15:58.000,195,11067651,114045,0,1752477357,13858.038259579997,25.244978399998217,52971.49955256 2025-07-14,07:15:59.000,195,11067611,114245,0,1752477358,13857.64081728999,24.793834080002853,52970.97551856 2025-07-14,07:16:00.000,195,11067650,113965,0,1752477359,13857.250111309993,24.377935410004284,52970.49340728 2025-07-14,07:16:01.000,195,11067690,114125,0,1752477360,13856.852669020001,23.919741960002284,52970.011296000004 2025-07-14,07:16:02.000,195,11067679,113925,0,1752477361,13856.42154517999,23.503843290003715,52969.52219760001 2025-07-14,07:16:03.000,195,11067656,114005,0,1752477362,13856.125147539999,23.17958331000409,52969.04707344001 2025-07-14,07:16:04.000,195,11067642,113885,0,1752477363,13855.828749899993,22.982207670000207,52968.55098792 2025-07-14,07:16:05.000,195,11067621,114085,0,1752477364,13855.653605840002,22.77073377000488,52968.08285088 2025-07-14,07:16:06.000,195,11067673,113965,0,1752477365,13855.458252849996,22.474670310002693,52967.63567520001 2025-07-14,07:16:07.000,195,11067642,114045,0,1752477366,13855.32352664999,22.249098150001373,52967.15356392001 2025-07-14,07:16:08.000,195,11067721,114085,0,1752477367,13855.24269092999,22.072869900002843,52966.727349600005 2025-07-14,07:16:09.000,195,11067656,114085,0,1752477368,13855.20900938,21.87549425999896,52966.32908376 2025-07-14,07:16:10.000,195,11067652,114005,0,1752477369,13855.235954619995,21.819101220004086,52965.86793384 2025-07-14,07:16:11.000,195,11067643,114125,0,1752477370,13855.26289985999,21.713364269999147,52965.469668 2025-07-14,07:16:12.000,195,11067642,114085,0,1752477371,13855.24269092999,21.45959559000039,52965.07838928 2025-07-14,07:16:13.000,195,11067644,113965,0,1752477372,13855.316790339995,21.170581260004838,52964.70807192001 2025-07-14,07:16:14.000,195,11067627,114164,0,1752477373,13855.336999269995,20.909763449999446,52964.37269016001 2025-07-14,07:16:15.000,195,11067675,113765,0,1752477374,13855.36394450999,20.796977370002423,52964.08621824001 2025-07-14,07:16:16.000,195,11067686,114045,0,1752477375,13855.24269092999,20.740584330000274,52963.72987512001 2025-07-14,07:16:17.000,195,11067661,114085,0,1752477376,13855.175327829995,20.627798250003252,52963.422441840004 2025-07-14,07:16:18.000,195,11067712,114085,0,1752477377,13855.054074249994,20.486815650001517,52963.17090552 2025-07-14,07:16:19.000,195,11067692,113925,0,1752477378,13854.953029599994,20.374029570004495,52962.82853664 2025-07-14,07:16:20.000,195,11067663,114164,0,1752477379,13854.97997483999,20.381078700003854,52962.52809048001 2025-07-14,07:16:21.000,195,11067709,114005,0,1752477380,13855.00018376999,20.4727173900028,52962.318476880006 2025-07-14,07:16:22.000,195,11067702,113725,0,1752477381,13855.10122841999,20.543208690003667,52962.032004960005 2025-07-14,07:16:23.000,195,11067656,114125,0,1752477382,13855.2898451,20.59960172999854,52961.80143 2025-07-14,07:16:24.000,195,11067678,114085,0,1752477383,13855.357208199996,20.76173171999835,52961.54989368001 2025-07-14,07:16:25.000,195,11067677,114085,0,1752477384,13855.485198089991,20.9309108400048,52961.361241440005 2025-07-14,07:16:26.000,195,11067676,114005,0,1752477385,13855.532352260001,21.09304083000461,52961.17957632 2025-07-14,07:16:27.000,195,11067671,113885,0,1752477386,13855.747914179992,21.311563859999296,52960.955988480004 2025-07-14,07:16:28.000,195,11067691,114085,0,1752477387,13855.990421339993,21.537136020000617,52960.83022032001 2025-07-14,07:16:29.000,195,11067664,113885,0,1752477388,13856.28681898,21.826150350003445,52960.641568080006 2025-07-14,07:16:30.000,195,11067696,114164,0,1752477389,13856.48890828,22.192705109999224,52960.592658240006 2025-07-14,07:16:31.000,195,11067675,114125,0,1752477390,13856.792042230001,22.580407260000356,52960.39003176 2025-07-14,07:16:32.000,195,11067682,114085,0,1752477391,13856.926768429992,22.91171636999934,52960.37605752001 2025-07-14,07:16:33.000,195,11067665,114245,0,1752477392,13857.142330349998,23.214828960000887,52960.27823784001 2025-07-14,07:16:34.000,195,11067652,113925,0,1752477393,13857.384837509999,23.5884328500033,52960.187405280005 2025-07-14,07:16:35.000,195,11067671,113885,0,1752477394,13857.70144407999,23.842201530002058,52960.13150832001 2025-07-14,07:16:36.000,195,11067657,114085,0,1752477395,13857.80248872999,24.05367543000466,52960.04766288 2025-07-14,07:16:37.000,195,11067643,113965,0,1752477396,13857.674498839995,24.342689760000212,52960.01272728001 2025-07-14,07:16:38.000,195,11067635,113925,0,1752477397,13857.70818039,24.610556699997687,52960.04766288 2025-07-14,07:16:39.000,195,11067649,113925,0,1752477398,13857.72838932,24.850227119997726,52960.089585600006 2025-07-14,07:16:40.000,195,11067647,113885,0,1752477399,13857.593663119995,25.146290579999913,52960.02670152 2025-07-14,07:16:41.000,195,11067716,114125,0,1752477400,13857.431991679994,25.39301012999931,52959.96381744001 2025-07-14,07:16:42.000,195,11067678,114125,0,1752477401,13857.384837509999,25.590385770003195,52959.91490760001 2025-07-14,07:16:43.000,195,11067665,114085,0,1752477402,13857.50609109,25.794810539999162,52959.89394624001 2025-07-14,07:16:44.000,195,11067669,113965,0,1752477403,13857.60713574,25.92169488000218,52959.83106216 2025-07-14,07:16:45.000,195,11067721,114245,0,1752477404,13857.54650895,26.013333570001123,52959.76119096 2025-07-14,07:16:46.000,195,11067651,113805,0,1752477405,13857.452200609994,26.245954860001802,52959.69830688 2025-07-14,07:16:47.000,195,11067645,113925,0,1752477406,13857.425255369999,26.457428760004404,52959.6703584 2025-07-14,07:16:48.000,195,11067706,114085,0,1752477407,13857.60713574,26.591362229999504,52959.62843568001 2025-07-14,07:16:49.000,195,11067610,113805,0,1752477408,13857.735125629995,26.640706140002294,52959.57253872 2025-07-14,07:16:50.000,195,11067656,114125,0,1752477409,13857.86985183,26.859229170004255,52959.52362888 2025-07-14,07:16:51.000,195,11067634,114164,0,1752477410,13858.098886369997,27.042506550002145,52959.530616 2025-07-14,07:16:52.000,195,11067660,114125,0,1752477411,13858.469383419993,27.105948720003653,52959.47471904 2025-07-14,07:16:53.000,195,11067666,114085,0,1752477412,13858.90050725999,27.218734800000675,52959.48869328001 2025-07-14,07:16:54.000,195,11067680,114205,0,1752477413,13859.311422170002,27.47955260999879,52959.50266752 2025-07-14,07:16:55.000,195,11067682,114125,0,1752477414,13859.762754939999,27.7544686800029,52959.50965464001 2025-07-14,07:16:56.000,195,11067661,114005,0,1752477415,13860.26797819,27.81791085000441,52959.59350008 2025-07-14,07:16:57.000,195,11067678,114045,0,1752477416,13860.806882989993,28.015286490001017,52959.65638416001 2025-07-14,07:16:58.000,195,11067659,113925,0,1752477417,13861.29863361999,28.29020255999785,52959.8101008 2025-07-14,07:16:59.000,195,11067681,114045,0,1752477418,13861.716284839997,28.56511863000196,52959.921894720006 2025-07-14,07:17:00.000,195,11067667,114085,0,1752477419,13862.106990819993,28.713150360003056,52960.06163712001 2025-07-14,07:17:01.000,195,11067646,114164,0,1752477420,13862.46401525,28.76249426999857,52960.1943924 2025-07-14,07:17:02.000,195,11067710,114205,0,1752477421,13862.794094439996,28.847083829998155,52960.31317344 2025-07-14,07:17:03.000,195,11067686,114405,0,1752477422,13862.955765879997,29.051508600001398,52960.46689008001 2025-07-14,07:17:04.000,195,11067605,113885,0,1752477423,13863.103964699993,29.20658946000185,52960.641568080006 2025-07-14,07:17:05.000,195,11067659,113965,0,1752477424,13863.171327800002,29.340522930004227,52960.739387760004 2025-07-14,07:17:06.000,195,11067713,114125,0,1752477425,13863.050074220002,29.375768580001022,52960.98393696 2025-07-14,07:17:07.000,195,11067697,113765,0,1752477426,13862.821039679991,29.460358140000608,52961.123679360004 2025-07-14,07:17:08.000,195,11067709,114045,0,1752477427,13862.54485097,29.43216162000317,52961.25643464001 2025-07-14,07:17:09.000,195,11067674,113925,0,1752477428,13862.35623428999,29.44625988000189,52961.38918992 2025-07-14,07:17:10.000,195,11067628,113965,0,1752477429,13862.174353919989,29.474456399999326,52961.50797096 2025-07-14,07:17:11.000,195,11067643,113965,0,1752477430,13861.965528309993,29.62248813000042,52961.63373912 2025-07-14,07:17:12.000,195,11067618,114085,0,1752477431,13861.871219970002,29.735274210004718,52961.71059744 2025-07-14,07:17:13.000,195,11067707,114085,0,1752477432,13861.790384250002,29.84101116000238,52961.78745576001 2025-07-14,07:17:14.000,195,11067631,113725,0,1752477433,13861.810593180002,29.932649850001326,52961.82239136 2025-07-14,07:17:15.000,195,11067704,114085,0,1752477434,13861.904901519993,30.059534190004342,52961.89226256 2025-07-14,07:17:16.000,195,11067700,113965,0,1752477435,13862.100254509998,30.122976359998574,52961.99008224 2025-07-14,07:17:17.000,195,11067695,114005,0,1752477436,13862.322552739999,30.29920461000438,52962.05995344 2025-07-14,07:17:18.000,195,11067689,114205,0,1752477437,13862.64589562,30.60936632999801,52962.13681176 2025-07-14,07:17:19.000,195,11067658,114005,0,1752477438,13862.935556949997,31.039363260002574,52962.1857216 2025-07-14,07:17:20.000,195,11067619,113965,0,1752477439,13863.319526619998,31.384770630000276,52962.2555928 2025-07-14,07:17:21.000,195,11067664,113925,0,1752477440,13863.710232599995,31.659686700004386,52962.325464 2025-07-14,07:17:22.000,195,11067675,113885,0,1752477441,13864.067257030001,31.92755364000186,52962.40930944001 2025-07-14,07:17:23.000,195,11067645,114085,0,1752477442,13864.201983229992,32.35755056999915,52962.583987440004 2025-07-14,07:17:24.000,195,11067674,114085,0,1752477443,13864.222192159992,32.74525272000028,52962.59796168001 2025-07-14,07:17:25.000,195,11067662,114005,0,1752477444,13864.289555260002,33.05541444000119,52962.702768480005 2025-07-14,07:17:26.000,195,11067690,114125,0,1752477445,13864.289555260002,33.28098660000251,52962.79360104001 2025-07-14,07:17:27.000,195,11067683,113925,0,1752477446,13864.208719540002,33.520657020002545,52962.86347224001 2025-07-14,07:17:28.000,195,11067642,114045,0,1752477447,13864.060520719991,33.73918005000451,52962.91238208001 2025-07-14,07:17:29.000,195,11067662,114085,0,1752477448,13863.88537666,33.91540830000304,52962.989240400006 2025-07-14,07:17:30.000,195,11067697,114005,0,1752477449,13863.568770089994,34.12688219999836,52963.024176 2025-07-14,07:17:31.000,195,11067673,113965,0,1752477450,13863.272372449988,34.380650880004396,52963.04513736 2025-07-14,07:17:32.000,195,11067631,114045,0,1752477451,13863.002920049992,34.43704391999927,52963.0940472 2025-07-14,07:17:33.000,195,11067632,113965,0,1752477452,13862.800830749991,34.35950348999904,52963.11500856 2025-07-14,07:17:34.000,195,11067664,114085,0,1752477453,13862.58526883,34.24671741000202,52963.087060080004 2025-07-14,07:17:35.000,195,11067632,114164,0,1752477454,13862.41686107999,34.31720871000289,52963.038150240005 2025-07-14,07:17:36.000,195,11067634,114045,0,1752477455,13862.27539856999,34.30311045000417,52962.98225328001 2025-07-14,07:17:37.000,195,11067652,113965,0,1752477456,13862.113727129989,34.23966828000266,52962.989240400006 2025-07-14,07:17:38.000,195,11067636,114285,0,1752477457,13862.019418789998,34.13393132999772,52962.87744648 2025-07-14,07:17:39.000,195,11067637,113805,0,1752477458,13862.005946169993,33.95770307999919,52962.821549520006 2025-07-14,07:17:40.000,195,11067703,114045,0,1752477459,13861.992473550003,33.8096713499981,52962.7097556 2025-07-14,07:17:41.000,195,11067672,113725,0,1752477460,13861.918374139997,33.72508178999851,52962.66783288 2025-07-14,07:17:42.000,195,11067700,114164,0,1752477461,13861.723021149992,33.703934400000435,52962.52809048001 2025-07-14,07:17:43.000,195,11067650,114045,0,1752477462,13861.50745923,33.577050060004694,52962.45123216 2025-07-14,07:17:44.000,195,11067664,113805,0,1752477463,13861.32557886,33.44311659000232,52962.36039960001 2025-07-14,07:17:45.000,195,11067631,113845,0,1752477464,13861.05612645999,33.33033050999802,52962.21367008 2025-07-14,07:17:46.000,195,11067662,113845,0,1752477465,13860.766465129993,33.252790079997794,52962.129824640004 2025-07-14,07:17:47.000,195,11067695,113925,0,1752477466,13860.34881391,33.21049530000164,52961.9411724 2025-07-14,07:17:48.000,195,11067720,113845,0,1752477467,13859.991789479995,33.111807480003336,52961.78745576001 2025-07-14,07:17:49.000,195,11067718,114045,0,1752477468,13859.648237669993,33.02016879000439,52961.67566184 2025-07-14,07:17:50.000,195,11067690,113805,0,1752477469,13859.398994199997,32.942628360004164,52961.50797096 2025-07-14,07:17:51.000,195,11067703,114045,0,1752477470,13859.163223349991,32.90033358000073,52961.33329296001 2025-07-14,07:17:52.000,195,11067682,113885,0,1752477471,13858.96113404999,32.86508793000394,52961.1725892 2025-07-14,07:17:53.000,195,11067737,113645,0,1752477472,13858.671472719994,32.92148096999881,52960.96996272001 2025-07-14,07:17:54.000,195,11067681,114005,0,1752477473,13858.395284009988,32.81574402000115,52960.83022032001 2025-07-14,07:17:55.000,195,11067681,113885,0,1752477474,13858.186458399992,32.7241053300022,52960.65554232 2025-07-14,07:17:56.000,195,11067721,113805,0,1752477475,13858.044995889992,32.59017185999983,52960.452915840004 2025-07-14,07:17:57.000,195,11067649,113885,0,1752477476,13857.876588139996,32.420992740000656,52960.32714768001 2025-07-14,07:17:58.000,195,11067675,114085,0,1752477477,13857.755334559995,32.32935405000171,52960.1943924 2025-07-14,07:17:59.000,195,11067685,114005,0,1752477478,13857.553245259995,32.209518839998054,52960.068624240004 2025-07-14,07:18:00.000,195,11067726,113925,0,1752477479,13857.378101199989,32.11788014999911,52959.84503640001 2025-07-14,07:18:01.000,195,11067657,114125,0,1752477480,13857.236638689988,31.99099581000337,52959.70529400001 2025-07-14,07:18:02.000,195,11067687,114005,0,1752477481,13857.074967250002,31.835914950002916,52959.55157736 2025-07-14,07:18:03.000,195,11067679,113925,0,1752477482,13857.021076769997,31.74427626000397,52959.397860720004 2025-07-14,07:18:04.000,195,11067668,114164,0,1752477483,13856.953713670002,31.71607973999926,52959.23715696 2025-07-14,07:18:05.000,195,11067692,114045,0,1752477484,13856.960449979997,31.81476756000484,52959.1113888 2025-07-14,07:18:06.000,195,11067686,113845,0,1752477485,13856.899823189997,31.94165190000058,52958.9716464 2025-07-14,07:18:07.000,195,11067711,113725,0,1752477486,13856.913295810002,32.05443798000488,52958.82491688 2025-07-14,07:18:08.000,195,11067708,114005,0,1752477487,13856.920032119997,32.21656797000469,52958.73408432 2025-07-14,07:18:09.000,195,11067722,114205,0,1752477488,13856.886350569992,32.33640318000107,52958.57338056001 2025-07-14,07:18:10.000,195,11067671,113805,0,1752477489,13856.859405329997,32.59017185999983,52958.48953512 2025-07-14,07:18:11.000,195,11067713,113885,0,1752477490,13856.859405329997,32.850989669997944,52958.37075408 2025-07-14,07:18:12.000,195,11067638,114005,0,1752477491,13856.845932709992,33.20344617000228,52958.28690864001 2025-07-14,07:18:13.000,195,11067672,113965,0,1752477492,13856.785305919992,33.49246049999783,52958.21703744001 2025-07-14,07:18:14.000,195,11067619,113845,0,1752477493,13856.751624370001,33.710983529999794,52958.11223064 2025-07-14,07:18:15.000,195,11067663,113925,0,1752477494,13856.852669020001,33.90835917000368,52958.007423840005 2025-07-14,07:18:16.000,195,11067726,114365,0,1752477495,13857.007604149992,34.14098046000436,52957.95152688001 2025-07-14,07:18:17.000,195,11067691,113885,0,1752477496,13857.155802969988,34.49343696000142,52957.91659128 2025-07-14,07:18:18.000,195,11067675,113885,0,1752477497,13857.411782749994,34.76835302999825,52957.86069432001 2025-07-14,07:18:19.000,195,11067691,114245,0,1752477498,13857.6475536,35.07851474999916,52957.82575872 2025-07-14,07:18:20.000,195,11067661,114085,0,1752477499,13858.018050649996,35.35343082000327,52957.81178448001 2025-07-14,07:18:21.000,195,11067687,114045,0,1752477500,13858.341393529998,35.64949427999818,52957.78383600001 2025-07-14,07:18:22.000,195,11067650,114045,0,1752477501,13858.61758223999,36.008999910001876,52957.82575872 2025-07-14,07:18:23.000,195,11067684,113925,0,1752477502,13858.94092511999,36.26981771999999,52957.86069432001 2025-07-14,07:18:24.000,195,11067647,114045,0,1752477503,13859.1295418,36.44604596999852,52957.93755264 2025-07-14,07:18:25.000,195,11067672,114085,0,1752477504,13859.425939439992,36.706863780003914,52957.98646248 2025-07-14,07:18:26.000,195,11067684,113885,0,1752477505,13859.749282319994,36.95358333000331,52958.04235944 2025-07-14,07:18:27.000,195,11067666,113965,0,1752477506,13860.16019722999,37.15095896999992,52958.10524352 2025-07-14,07:18:28.000,195,11067718,113965,0,1752477507,13860.530694280002,37.30603983000037,52958.189088959996 2025-07-14,07:18:29.000,195,11067678,114085,0,1752477508,13860.726047269993,37.475218949999544,52958.32883136 2025-07-14,07:18:30.000,195,11067689,113965,0,1752477509,13860.961818119998,37.58800503000384,52958.44062528 2025-07-14,07:18:31.000,195,11067661,113885,0,1752477510,13861.16390742,37.66554546000407,52958.5174836 2025-07-14,07:18:32.000,195,11067730,114085,0,1752477511,13861.36599672,37.79947892999917,52958.65023888001 2025-07-14,07:18:33.000,195,11067691,113725,0,1752477512,13861.581558639991,37.95455978999962,52958.75504568 2025-07-14,07:18:34.000,195,11067725,113965,0,1752477513,13861.716284839997,38.11668977999943,52958.915749440006 2025-07-14,07:18:35.000,195,11067648,113965,0,1752477514,13861.824065799992,38.16603369000222,52958.94369792 2025-07-14,07:18:36.000,195,11067743,114164,0,1752477515,13862.012682479988,38.34931107000011,52959.05549184001 2025-07-14,07:18:37.000,195,11067662,114005,0,1752477516,13862.248453329994,38.518490189999284,52959.2161956 2025-07-14,07:18:38.000,195,11067723,114005,0,1752477517,13862.43707000999,38.560784970002715,52959.26510544 2025-07-14,07:18:39.000,195,11067775,114045,0,1752477518,13862.51790572999,38.553735840003355,52959.31401528 2025-07-14,07:18:40.000,195,11067676,114125,0,1752477519,13862.61895037999,38.687669309998455,52959.50266752 2025-07-14,07:18:41.000,195,11067696,114045,0,1752477520,13862.63915930999,38.744062350000604,52959.586512960006 2025-07-14,07:18:42.000,195,11067641,114085,0,1752477521,13862.57853251999,38.694718439997814,52959.635422800005 2025-07-14,07:18:43.000,195,11067720,113965,0,1752477522,13862.53811465999,38.6453745300023,52959.684332640005 2025-07-14,07:18:44.000,195,11067633,113925,0,1752477523,13862.50443311,38.687669309998455,52959.78913944 2025-07-14,07:18:45.000,195,11067664,113925,0,1752477524,13862.410124769995,38.66652192000038,52959.84503640001 2025-07-14,07:18:46.000,195,11067688,113965,0,1752477525,13862.25518963999,38.687669309998455,52959.900933360004 2025-07-14,07:18:47.000,195,11067696,114005,0,1752477526,13862.174353919989,38.70176757000445,52959.91490760001 2025-07-14,07:18:48.000,195,11067704,114005,0,1752477527,13862.194562849989,38.63832540000294,52959.97779168 2025-07-14,07:18:49.000,195,11067714,113885,0,1752477528,13862.187826539994,38.52553931999864,52959.99176592001 2025-07-14,07:18:50.000,195,11067722,114405,0,1752477529,13862.194562849989,38.57488323000143,52960.019714400005 2025-07-14,07:18:51.000,195,11067755,113765,0,1752477530,13862.194562849989,38.58193236000079,52960.05465 2025-07-14,07:18:52.000,195,11067752,113845,0,1752477531,13862.201299159999,38.58193236000079,52960.068624240004 2025-07-14,07:18:53.000,195,11067750,113885,0,1752477532,13862.194562849989,38.41980237000098,52960.09657272 2025-07-14,07:18:54.000,195,11067709,113805,0,1752477533,13862.194562849989,38.25062325000181,52960.1943924 2025-07-14,07:18:55.000,195,11067725,114045,0,1752477534,13862.228244399994,38.25767238000117,52960.138495440005 2025-07-14,07:18:56.000,195,11067694,114125,0,1752477535,13862.29560749999,38.2999671600046,52960.18041816001 2025-07-14,07:18:57.000,195,11067679,114245,0,1752477536,13862.34276167,38.37045845999819,52960.15246968 2025-07-14,07:18:58.000,195,11067679,114125,0,1752477537,13862.35623428999,38.4339006299997,52960.22234088 2025-07-14,07:18:59.000,195,11067709,113885,0,1752477538,13862.389915839995,38.447998889998416,52960.25028936001 2025-07-14,07:19:00.000,195,11067707,113725,0,1752477539,13862.389915839995,38.42685150000034,52960.27125072 2025-07-14,07:19:01.000,195,11067774,114085,0,1752477540,13862.39665214999,38.560784970002715,52960.32714768001 2025-07-14,07:19:02.000,195,11067728,113925,0,1752477541,13862.309080119994,38.63127627000358,52960.34810904001 2025-07-14,07:19:03.000,195,11067724,114005,0,1752477542,13862.208035469994,38.687669309998455,52960.3690704 2025-07-14,07:19:04.000,195,11067710,113805,0,1752477543,13862.127199749993,38.76520973999868,52960.424967360006 2025-07-14,07:19:05.000,195,11067739,113765,0,1752477544,13861.972264620003,38.927339729998494,52960.44592872001 2025-07-14,07:19:06.000,195,11067743,114085,0,1752477545,13861.689339600001,39.02602755000407,52960.44592872001 2025-07-14,07:19:07.000,195,11067677,113725,0,1752477546,13861.36599672,39.06832233000023,52960.46689008001 2025-07-14,07:19:08.000,195,11067645,113885,0,1752477547,13861.17738003999,39.22340319000068,52960.48086432 2025-07-14,07:19:09.000,195,11067663,114085,0,1752477548,13861.022444909999,39.51946665000287,52960.48086432 2025-07-14,07:19:10.000,195,11067750,114085,0,1752477549,13860.867509779993,39.6956949000014,52960.39701888001 2025-07-14,07:19:11.000,195,11067717,113885,0,1752477550,13860.719310959998,39.85782489000121,52960.39701888001 2025-07-14,07:19:12.000,195,11067725,113885,0,1752477551,13860.550903210002,40.06929879000381,52960.39003176 2025-07-14,07:19:13.000,195,11067675,113925,0,1752477552,13860.483540109992,40.1538883500034,52960.3690704 2025-07-14,07:19:14.000,195,11067691,113965,0,1752477553,13860.436385939996,40.30896921000385,52960.34810904001 2025-07-14,07:19:15.000,195,11067755,113885,0,1752477554,13860.456594869996,40.39355877000344,52960.27823784001 2025-07-14,07:19:16.000,195,11067643,114125,0,1752477555,13860.436385939996,40.51339397999982,52960.1943924 2025-07-14,07:19:17.000,195,11067719,114045,0,1752477556,13860.416177009996,40.65437658000155,52960.1943924 2025-07-14,07:19:18.000,195,11067669,114045,0,1752477557,13860.382495459991,40.879948740002874,52960.20836664001 2025-07-14,07:19:19.000,195,11067745,113765,0,1752477558,13860.443122249992,41.056176990001404,52960.15246968 2025-07-14,07:19:20.000,195,11067730,113765,0,1752477559,13860.665420479992,41.16191393999907,52960.138495440005 2025-07-14,07:19:21.000,195,11067722,114045,0,1752477560,13860.806882989993,41.2042087200025,52960.1245212 2025-07-14,07:19:22.000,195,11067694,114005,0,1752477561,13860.847300849993,41.35928958000295,52960.06163712001 2025-07-14,07:19:23.000,195,11067699,114005,0,1752477562,13860.880982399998,41.59191087000363,52960.03368864 2025-07-14,07:19:24.000,195,11067642,114085,0,1752477563,13860.988763359994,41.60600913000235,52960.10355984 2025-07-14,07:19:25.000,195,11067625,113965,0,1752477564,13860.928136569994,41.52846870000212,52960.06163712001 2025-07-14,07:19:26.000,195,11067684,114085,0,1752477565,13860.982027049999,41.47207565999997,52960.04067576001 2025-07-14,07:19:27.000,195,11067649,113845,0,1752477566,13860.982027049999,41.43683001000318,52960.04067576001 2025-07-14,07:19:28.000,195,11067676,114085,0,1752477567,13860.968554429994,41.415682619997824,52960.06163712001 2025-07-14,07:19:29.000,195,11067677,113805,0,1752477568,13861.07633538999,41.29584741000144,52960.11054696001 2025-07-14,07:19:30.000,195,11067654,114085,0,1752477569,13861.31884254999,41.14076655000099,52960.08259848001 2025-07-14,07:19:31.000,195,11067673,113845,0,1752477570,13861.581558639991,41.07732437999948,52960.02670152 2025-07-14,07:19:32.000,195,11067732,113965,0,1752477571,13861.844274729992,41.049127860002045,52960.187405280005 2025-07-14,07:19:33.000,195,11067684,114045,0,1752477572,13862.181090229999,40.94339091000438,52960.1943924 2025-07-14,07:19:34.000,195,11067675,113965,0,1752477573,13862.57853251999,40.865850480004156,52960.1943924 2025-07-14,07:19:35.000,195,11067699,114005,0,1752477574,13862.982711119992,40.80240831000265,52960.29221208 2025-07-14,07:19:36.000,195,11067718,113965,0,1752477575,13863.366680789994,40.767162659998576,52960.34810904001 2025-07-14,07:19:37.000,195,11067608,114045,0,1752477576,13863.690023669995,40.73191701000178,52960.4389416 2025-07-14,07:19:38.000,195,11067716,113885,0,1752477577,13864.006630240001,40.91519438999967,52960.46689008001 2025-07-14,07:19:39.000,195,11067690,113925,0,1752477578,13864.282818949992,41.03502960000333,52960.53676128 2025-07-14,07:19:40.000,195,11067693,113925,0,1752477579,13864.505117179993,41.15486480999971,52960.58567112001 2025-07-14,07:19:41.000,195,11067677,113885,0,1752477580,13864.639843379999,41.30994567000016,52960.71143928001 2025-07-14,07:19:42.000,195,11067676,114205,0,1752477581,13864.91603208999,41.42273175000446,52960.85118168001 2025-07-14,07:19:43.000,195,11067733,114125,0,1752477582,13865.070967219996,41.52141957000276,52960.955988480004 2025-07-14,07:19:44.000,195,11067698,113925,0,1752477583,13865.178748179991,41.62010739000107,52961.01188544 2025-07-14,07:19:45.000,195,11067706,114045,0,1752477584,13865.300001759992,41.88797432999854,52961.144640720006 2025-07-14,07:19:46.000,195,11067686,113965,0,1752477585,13865.461673199992,42.1064973600005,52961.277396 2025-07-14,07:19:47.000,195,11067652,114085,0,1752477586,13865.650289879988,42.268627350000315,52961.410151280004 2025-07-14,07:19:48.000,195,11067604,114045,0,1752477587,13865.778279769998,42.3532169099999,52961.50098384001 2025-07-14,07:19:49.000,195,11067680,113885,0,1752477588,13866.047732169995,42.52239602999907,52961.626752000004 2025-07-14,07:19:50.000,195,11067684,113765,0,1752477589,13866.270030399995,42.677476889999525,52961.71059744 2025-07-14,07:19:51.000,195,11067633,113925,0,1752477590,13866.438438149991,42.87485253000341,52961.8713012 2025-07-14,07:19:52.000,195,11067596,114045,0,1752477591,13866.781989959993,43.06517904000066,52962.0110436 2025-07-14,07:19:53.000,195,11067645,113885,0,1752477592,13867.105332839994,43.24845641999855,52962.09488904001 2025-07-14,07:19:54.000,195,11067698,113925,0,1752477593,13867.43541202999,43.368291630002204,52962.248605680004 2025-07-14,07:19:55.000,195,11067699,114085,0,1752477594,13867.58361085,43.44583206000243,52962.42328368 2025-07-14,07:19:56.000,195,11067703,114045,0,1752477595,13867.778963839992,43.551569010000094,52962.50712912001 2025-07-14,07:19:57.000,195,11067691,113925,0,1752477596,13867.812645389997,43.63615856999968,52962.632897280004 2025-07-14,07:19:58.000,195,11067714,113965,0,1752477597,13867.846326940002,43.69960074000119,52962.751678320004 2025-07-14,07:19:59.000,195,11067693,114245,0,1752477598,13867.866535870002,43.68550248000247,52962.7796268 2025-07-14,07:20:00.000,195,11067603,113925,0,1752477599,13867.799172769992,43.66435509000439,52962.91238208001 2025-07-14,07:20:01.000,195,11067666,114045,0,1752477600,13867.650973949996,43.68550248000247,52962.97526616 2025-07-14,07:20:02.000,195,11067671,114085,0,1752477601,13867.549929299996,43.763042910002696,52963.05212448 2025-07-14,07:20:03.000,195,11067724,113645,0,1752477602,13867.597083469991,43.97451680999802,52963.10103432001 2025-07-14,07:20:04.000,195,11067724,114005,0,1752477603,13867.47582988999,44.25648201000149,52963.1639184 2025-07-14,07:20:05.000,195,11067648,114085,0,1752477604,13867.55666560999,44.524348949998966,52963.17789264001 2025-07-14,07:20:06.000,195,11067663,113965,0,1752477605,13867.610556089996,44.820412410001154,52963.275712320006 2025-07-14,07:20:07.000,195,11067639,114085,0,1752477606,13867.684655500001,45.1235250000027,52963.28968656 2025-07-14,07:20:08.000,195,11067697,113965,0,1752477607,13867.570138229996,45.35614629000338,52963.34558352001 2025-07-14,07:20:09.000,195,11067653,114085,0,1752477608,13867.509511439996,45.687455400002364,52963.41545472001 2025-07-14,07:20:10.000,195,11067601,114085,0,1752477609,13867.42193941,45.9623714699992,52963.42942896 2025-07-14,07:20:11.000,195,11067660,113685,0,1752477610,13867.34110369,46.19499275999988,52963.45737744 2025-07-14,07:20:12.000,195,11067621,114125,0,1752477611,13867.2804769,46.32892623000225,52963.51327440001 2025-07-14,07:20:13.000,195,11067661,114245,0,1752477612,13867.165959629994,46.56859665000229,52963.49930016 2025-07-14,07:20:14.000,195,11067686,113845,0,1752477613,13866.997551879998,46.92810227999871,52963.51327440001 2025-07-14,07:20:15.000,195,11067693,113845,0,1752477614,13866.856089369998,47.23826399999962,52963.51327440001 2025-07-14,07:20:16.000,195,11067721,114045,0,1752477615,13866.687681620002,47.4356396400035,52963.54821 2025-07-14,07:20:17.000,195,11067588,113845,0,1752477616,13866.701154239992,47.64006440999947,52963.45737744 2025-07-14,07:20:18.000,195,11067680,113965,0,1752477617,13866.492328629996,47.91498048000358,52963.54821 2025-07-14,07:20:19.000,195,11067644,113805,0,1752477618,13866.377811359991,48.344977410000865,52963.50628728 2025-07-14,07:20:20.000,195,11067667,113845,0,1752477619,13866.189194679995,48.66923739000049,52963.51327440001 2025-07-14,07:20:21.000,195,11067712,113765,0,1752477620,13866.02078693,48.979399110001395,52963.471351680004 2025-07-14,07:20:22.000,195,11067699,113925,0,1752477621,13865.778279769998,49.212020400002075,52963.45737744 2025-07-14,07:20:23.000,195,11067658,114245,0,1752477622,13865.589663090002,49.45169082000211,52963.43641608001 2025-07-14,07:20:24.000,195,11067753,113805,0,1752477623,13865.326947000001,49.71250863000023,52963.46436456001 2025-07-14,07:20:25.000,195,11067622,114085,0,1752477624,13865.04402198,49.790049060000456,52963.36654488001 2025-07-14,07:20:26.000,195,11067711,114085,0,1752477625,13864.747624339994,49.76185254000302,52963.35955776 2025-07-14,07:20:27.000,195,11067707,114005,0,1752477626,13864.451226699988,49.804147319999174,52963.26872520001 2025-07-14,07:20:28.000,195,11067697,113885,0,1752477627,13864.201983229992,49.86758949000068,52963.275712320006 2025-07-14,07:20:29.000,195,11067730,113845,0,1752477628,13863.98642131,49.973326439998345,52963.0940472 2025-07-14,07:20:30.000,195,11067702,113605,0,1752477629,13863.690023669995,49.902835140004754,52963.05911160001 2025-07-14,07:20:31.000,195,11067697,113885,0,1752477630,13863.53508853999,49.81824557999789,52962.9543048 2025-07-14,07:20:32.000,195,11067638,113885,0,1752477631,13863.306053999993,49.839392970003246,52962.84251088001 2025-07-14,07:20:33.000,195,11067681,114005,0,1752477632,13863.157855179998,49.92398253000283,52962.75866544 2025-07-14,07:20:34.000,195,11067720,114365,0,1752477633,13862.928820640002,49.93103166000219,52962.68879424 2025-07-14,07:20:35.000,195,11067638,114164,0,1752477634,13862.760412889991,49.90988427000411,52962.583987440004 2025-07-14,07:20:36.000,195,11067730,113925,0,1752477635,13862.5650599,50.00152296000306,52962.49315488 2025-07-14,07:20:37.000,195,11067672,114085,0,1752477636,13862.33602535999,50.14250556000479,52962.33245112 2025-07-14,07:20:38.000,195,11067641,113805,0,1752477637,13862.053100339988,50.3398812000014,52962.22764432 2025-07-14,07:20:39.000,195,11067661,114085,0,1752477638,13861.790384250002,50.41742163000163,52962.14379888001 2025-07-14,07:20:40.000,195,11067674,114005,0,1752477639,13861.50745923,50.431519890000345,52962.02501784001 2025-07-14,07:20:41.000,195,11067643,113965,0,1752477640,13861.211061589995,50.49496206000185,52961.83636560001 2025-07-14,07:20:42.000,195,11067750,113885,0,1752477641,13860.934872879989,50.5866007500008,52961.78046864 2025-07-14,07:20:43.000,195,11067661,113965,0,1752477642,13860.719310959998,50.67823943999974,52961.598803520006 2025-07-14,07:20:44.000,195,11067676,114045,0,1752477643,13860.625002619992,50.81922204000148,52961.47303536001 2025-07-14,07:20:45.000,195,11067708,114005,0,1752477644,13860.483540109992,50.91790985999978,52961.30534448001 2025-07-14,07:20:46.000,195,11067658,113965,0,1752477645,13860.490276420001,50.99545029000001,52961.13066648 2025-07-14,07:20:47.000,195,11067652,113925,0,1752477646,13860.369022840001,51.016597679998085,52961.06079528 2025-07-14,07:20:48.000,195,11067722,114085,0,1752477647,13860.389231770001,51.058892460001516,52960.87913016001 2025-07-14,07:20:49.000,195,11067646,114045,0,1752477648,13860.254505569996,51.26331723000476,52960.74637488 2025-07-14,07:20:50.000,195,11067715,114005,0,1752477649,13860.072625199995,51.32675939999899,52960.592658240006 2025-07-14,07:20:51.000,195,11067638,114005,0,1752477650,13859.971580549995,51.31266114000027,52960.46689008001 2025-07-14,07:20:52.000,195,11067641,113605,0,1752477651,13859.910953759994,51.27036636000412,52960.32714768001 2025-07-14,07:20:53.000,195,11067661,114085,0,1752477652,13859.89748113999,51.354955920003704,52960.14548256 2025-07-14,07:20:54.000,195,11067697,113925,0,1752477653,13859.87727220999,51.4888893899988,52960.02670152 2025-07-14,07:20:55.000,195,11067695,113885,0,1752477654,13859.809909109994,51.51003678000416,52959.84503640001 2025-07-14,07:20:56.000,195,11067674,114085,0,1752477655,13859.688655529993,51.49593851999816,52959.69830688 2025-07-14,07:20:57.000,195,11067664,113965,0,1752477656,13859.526984089993,51.38315244000114,52959.52362888 2025-07-14,07:20:58.000,195,11067678,113805,0,1752477657,13859.439412059997,51.37610331000178,52959.355938 2025-07-14,07:20:59.000,195,11067685,114205,0,1752477658,13859.277740619997,51.40429982999922,52959.25811832 2025-07-14,07:21:00.000,195,11067665,113965,0,1752477659,13859.136278109996,51.354955920003704,52959.06946608 2025-07-14,07:21:01.000,195,11067690,113885,0,1752477660,13858.94092511999,51.22102245000133,52958.92273656 2025-07-14,07:21:02.000,195,11067636,113925,0,1752477661,13858.752308439995,51.1434820200011,52958.727097200004 2025-07-14,07:21:03.000,195,11067691,114085,0,1752477662,13858.536746519989,51.1787276699979,52958.60831616 2025-07-14,07:21:04.000,195,11067691,114125,0,1752477663,13858.476119729989,51.17167853999854,52958.40568968001 2025-07-14,07:21:05.000,195,11067723,114085,0,1752477664,13858.415492939988,51.02364681000472,52958.189088959996 2025-07-14,07:21:06.000,195,11067712,114085,0,1752477665,13858.435701869988,50.896762470001704,52958.03537232 2025-07-14,07:21:07.000,195,11067740,113925,0,1752477666,13858.341393529998,50.720534220003174,52957.87466856 2025-07-14,07:21:08.000,195,11067658,113645,0,1752477667,13858.361602459998,50.614797269998235,52957.71396480001 2025-07-14,07:21:09.000,195,11067686,113925,0,1752477668,13858.321184599998,50.473814670003776,52957.504351200005 2025-07-14,07:21:10.000,195,11067653,113965,0,1752477669,13858.172985780002,50.18480034000095,52957.30871184001 2025-07-14,07:21:11.000,195,11067673,114085,0,1752477670,13857.991105410001,49.93103166000219,52957.17595656 2025-07-14,07:21:12.000,195,11067623,113725,0,1752477671,13857.795752419996,49.606771680002566,52956.910446 2025-07-14,07:21:13.000,195,11067646,114045,0,1752477672,13857.62060835999,49.331855609998456,52956.7707036 2025-07-14,07:21:14.000,195,11067675,113885,0,1752477673,13857.431991679994,49.09218518999842,52956.5261544 2025-07-14,07:21:15.000,195,11067705,113885,0,1752477674,13857.176011899988,48.76792520999879,52956.3165408 2025-07-14,07:21:16.000,195,11067707,114085,0,1752477675,13856.899823189997,48.50710740000068,52956.05801736001 2025-07-14,07:21:17.000,195,11067679,114045,0,1752477676,13856.596689239996,48.2392404600032,52955.83442952 2025-07-14,07:21:18.000,195,11067712,113965,0,1752477677,13856.212719569994,48.00661917000252,52955.561931840006 2025-07-14,07:21:19.000,195,11067709,114085,0,1752477678,13855.882640379998,47.73875222999777,52955.25449856 2025-07-14,07:21:20.000,195,11067705,114005,0,1752477679,13855.512143330001,47.50613094000437,52954.97501376 2025-07-14,07:21:21.000,195,11067633,114245,0,1752477680,13855.24942724,47.315804429999844,52954.772387280005 2025-07-14,07:21:22.000,195,11067698,113925,0,1752477681,13854.953029599994,47.21006748000218,52954.45097976 2025-07-14,07:21:23.000,195,11067648,114085,0,1752477682,13854.656631960002,47.076134009999805,52954.17848208 2025-07-14,07:21:24.000,195,11067700,114085,0,1752477683,13854.447806349992,46.942200540004706,52953.885023040006 2025-07-14,07:21:25.000,195,11067675,113765,0,1752477684,13854.18509025999,46.78711968000425,52953.598551120005 2025-07-14,07:21:26.000,195,11067640,113885,0,1752477685,13853.855011069994,46.716628380003385,52953.29111784 2025-07-14,07:21:27.000,195,11067666,113845,0,1752477686,13853.578822359988,46.64613708000252,52953.05355576 2025-07-14,07:21:28.000,195,11067647,114085,0,1752477687,13853.262215789997,46.53335099999822,52952.760096720005 2025-07-14,07:21:29.000,195,11067651,114085,0,1752477688,13853.03318125,46.491056220002065,52952.45266344 2025-07-14,07:21:30.000,195,11067627,114245,0,1752477689,13852.88498242999,46.491056220002065,52952.2640112 2025-07-14,07:21:31.000,195,11067699,114125,0,1752477690,13852.80414670999,46.55449839000357,52951.99850064 2025-07-14,07:21:32.000,195,11067619,113725,0,1752477691,13852.62900265,46.62498969000444,52951.74696432001 2025-07-14,07:21:33.000,195,11067689,113725,0,1752477692,13852.507749069999,46.75187403000018,52951.47446664 2025-07-14,07:21:34.000,195,11067655,114085,0,1752477693,13852.379759179988,47.019740969997656,52951.26485304 2025-07-14,07:21:35.000,195,11067677,113885,0,1752477694,13852.197878810002,47.3228535599992,52951.02030384 2025-07-14,07:21:36.000,195,11067630,113925,0,1752477695,13852.036207370002,47.52022920000309,52950.78274176 2025-07-14,07:21:37.000,195,11067660,114045,0,1752477696,13851.908217479991,47.73875222999777,52950.55915392 2025-07-14,07:21:38.000,195,11067694,114245,0,1752477697,13851.827381759991,47.943177000001015,52950.412424400005 2025-07-14,07:21:39.000,195,11067707,113805,0,1752477698,13851.70612817999,48.25333872000192,52950.09101688 2025-07-14,07:21:40.000,195,11067698,113965,0,1752477699,13851.58487459999,48.66218826000113,52950.00018432001 2025-07-14,07:21:41.000,195,11067726,114085,0,1752477700,13851.46362101999,48.986448240000755,52949.76960936 2025-07-14,07:21:42.000,195,11067634,113725,0,1752477701,13851.389521609999,49.176774749998,52949.56698288001 2025-07-14,07:21:43.000,195,11067681,114045,0,1752477702,13851.248059099998,49.36005213000317,52949.41326624 2025-07-14,07:21:44.000,195,11067664,113885,0,1752477703,13851.126805519998,49.54332951000106,52949.336407920004 2025-07-14,07:21:45.000,195,11067706,114045,0,1752477704,13851.093123969993,49.73365601999831,52949.119807200004 2025-07-14,07:21:46.000,195,11067711,114205,0,1752477705,13851.126805519998,50.022670350001135,52948.99403904001 2025-07-14,07:21:47.000,195,11067717,114045,0,1752477706,13851.099860279988,50.28348815999925,52948.81936104 2025-07-14,07:21:48.000,195,11067728,113725,0,1752477707,13851.093123969993,50.56545336000272,52948.74250272 2025-07-14,07:21:49.000,195,11067701,114045,0,1752477708,13851.079651349988,50.72758335000253,52948.5957732 2025-07-14,07:21:50.000,195,11067673,114245,0,1752477709,13851.072915039993,50.946106380004494,52948.4560308 2025-07-14,07:21:51.000,195,11067743,114045,0,1752477710,13851.106596589998,51.122334630003024,52948.37218536001 2025-07-14,07:21:52.000,195,11067675,113765,0,1752477711,13851.194168619993,51.31971026999963,52948.246417199996 2025-07-14,07:21:53.000,195,11067714,114205,0,1752477712,13851.248059099998,51.531184170002234,52948.20449448001 2025-07-14,07:21:54.000,195,11067663,113845,0,1752477713,13851.328894819999,51.658068509997975,52948.16257176 2025-07-14,07:21:55.000,195,11067676,114085,0,1752477714,13851.436675779994,51.86954241000058,52948.0717392 2025-07-14,07:21:56.000,195,11067736,114085,0,1752477715,13851.58487459999,52.00347588000295,52948.001868 2025-07-14,07:21:57.000,195,11067616,114045,0,1752477716,13851.76675496999,52.151507610004046,52947.91802256001 2025-07-14,07:21:58.000,195,11067693,113965,0,1752477717,13851.847590689991,52.32068673000322,52947.85513848 2025-07-14,07:21:59.000,195,11067684,113805,0,1752477718,13852.069888919992,52.45462019999832,52947.79225440001 2025-07-14,07:22:00.000,195,11067735,113925,0,1752477719,13852.245032979998,52.461669329997676,52947.79225440001 2025-07-14,07:22:01.000,195,11067626,114405,0,1752477720,13852.373022869993,52.60970105999877,52947.6874476 2025-07-14,07:22:02.000,195,11067693,113965,0,1752477721,13852.467331209999,52.743634530001145,52947.69443472 2025-07-14,07:22:03.000,195,11067670,113925,0,1752477722,13852.534694309994,52.81412583000201,52947.69443472 2025-07-14,07:22:04.000,195,11067645,114085,0,1752477723,13852.64247526999,52.84232234999945,52947.680460480005 2025-07-14,07:22:05.000,195,11067617,114005,0,1752477724,13852.77046516,52.90576452000096,52947.63853776 2025-07-14,07:22:06.000,195,11067663,114005,0,1752477725,13852.959081839996,52.976255820001825,52947.680460480005 2025-07-14,07:22:07.000,195,11067642,113725,0,1752477726,13853.174643760001,52.99035408000054,52947.65251200001 2025-07-14,07:22:08.000,195,11067690,113885,0,1752477727,13853.349787819992,52.9974032099999,52947.631550640006 2025-07-14,07:22:09.000,195,11067665,113925,0,1752477728,13853.592294979993,52.9974032099999,52947.58962792 2025-07-14,07:22:10.000,195,11067743,114085,0,1752477729,13853.875219999994,53.00445233999926,52947.65949912 2025-07-14,07:22:11.000,195,11067661,113965,0,1752477730,13854.225508119991,53.00445233999926,52947.70840896 2025-07-14,07:22:12.000,195,11067641,114005,0,1752477731,13854.508433139992,52.969206690002466,52947.70142184001 2025-07-14,07:22:13.000,195,11067652,113805,0,1752477732,13854.865457569998,52.94805930000439,52947.70840896 2025-07-14,07:22:14.000,195,11067722,114245,0,1752477733,13855.22921831,52.91281365000032,52947.78526728 2025-07-14,07:22:15.000,195,11067653,113925,0,1752477734,13855.660342149997,52.77888017999794,52947.87609984 2025-07-14,07:22:16.000,195,11067659,113565,0,1752477735,13856.098202299989,52.736585400001786,52947.97391952 2025-07-14,07:22:17.000,195,11067644,113645,0,1752477736,13856.60342554999,52.750683660000504,52948.001868 2025-07-14,07:22:18.000,195,11067698,113805,0,1752477737,13856.960449979997,52.83527322000009,52948.15558464001 2025-07-14,07:22:19.000,195,11067641,113925,0,1752477738,13857.45893691999,52.933961039998394,52948.25340432001 2025-07-14,07:22:20.000,195,11067691,113965,0,1752477739,13857.903533379991,52.9974032099999,52948.351224000005 2025-07-14,07:22:21.000,195,11067677,113925,0,1752477740,13858.348129839993,53.145434940000996,52948.42109520001 2025-07-14,07:22:22.000,195,11067722,114085,0,1752477741,13858.752308439995,53.27936841000337,52948.60974744001 2025-07-14,07:22:23.000,195,11067646,113965,0,1752477742,13859.230586450001,53.39920361999975,52948.77743832001 2025-07-14,07:22:24.000,195,11067651,113845,0,1752477743,13859.661710289998,53.568382739998924,52948.9101936 2025-07-14,07:22:25.000,195,11067648,114005,0,1752477744,13860.12651568,53.8010040299996,52949.11282008001 2025-07-14,07:22:26.000,195,11067711,113925,0,1752477745,13860.591321070002,54.047723579999,52949.308459440006 2025-07-14,07:22:27.000,195,11067710,113965,0,1752477746,13861.16390742,54.28739399999904,52949.504098800004 2025-07-14,07:22:28.000,195,11067661,113885,0,1752477747,13861.635449119996,54.57640833000187,52949.73467376001 2025-07-14,07:22:29.000,195,11067726,114125,0,1752477748,13862.147408679994,54.823127880001266,52949.91633888 2025-07-14,07:22:30.000,195,11067680,113885,0,1752477749,13862.57853251999,55.09099481999874,52950.18883656001 2025-07-14,07:22:31.000,195,11067744,113925,0,1752477750,13863.083755769992,55.26017393999791,52950.44037288 2025-07-14,07:22:32.000,195,11067662,113725,0,1752477751,13863.51487960999,55.520991750003304,52950.649986480006 2025-07-14,07:22:33.000,195,11067714,113805,0,1752477752,13863.932530829996,55.83115347000421,52950.89453568 2025-07-14,07:22:34.000,195,11067690,114005,0,1752477753,13864.303027879992,56.06377476000489,52951.14607200001 2025-07-14,07:22:35.000,195,11067665,114285,0,1752477754,13864.619634449999,56.31754344000365,52951.40459544 2025-07-14,07:22:36.000,195,11067658,113925,0,1752477755,13864.868877919995,56.5713121200024,52951.656131760006 2025-07-14,07:22:37.000,195,11067680,113965,0,1752477756,13865.14506663,56.8532773199986,52951.851771120004 2025-07-14,07:22:38.000,195,11067698,113765,0,1752477757,13865.448200580002,57.0647512200012,52952.09632032 2025-07-14,07:22:39.000,195,11067650,113885,0,1752477758,13865.670498809988,57.23393034000037,52952.36183088 2025-07-14,07:22:40.000,195,11067692,113765,0,1752477759,13865.872588109989,57.45950250000169,52952.60638008 2025-07-14,07:22:41.000,195,11067690,114205,0,1752477760,13866.03425954999,57.69212379000237,52952.80201944001 2025-07-14,07:22:42.000,195,11067714,114005,0,1752477761,13866.18245837,57.91769595000369,52952.976697440005 2025-07-14,07:22:43.000,195,11067682,113725,0,1752477762,13866.357602429991,58.15031724000437,52953.20727240001 2025-07-14,07:22:44.000,195,11067652,113885,0,1752477763,13866.458647079991,58.368840269999055,52953.43784736 2025-07-14,07:22:45.000,195,11067691,113885,0,1752477764,13866.559691729992,58.62260894999781,52953.598551120005 2025-07-14,07:22:46.000,195,11067714,113845,0,1752477765,13866.620318519992,58.834082850000414,52953.77322912 2025-07-14,07:22:47.000,195,11067678,114125,0,1752477766,13866.606845900002,58.98211458000151,52953.96188136 2025-07-14,07:22:48.000,195,11067701,113845,0,1752477767,13866.606845900002,59.10194978999789,52954.17149496001 2025-07-14,07:22:49.000,195,11067658,113765,0,1752477768,13866.573164349997,59.19358848000411,52954.29027600001 2025-07-14,07:22:50.000,195,11067660,113925,0,1752477769,13866.505801250001,59.228834130000905,52954.47194112 2025-07-14,07:22:51.000,195,11067739,113925,0,1752477770,13866.579900659992,59.32752194999921,52954.54879944001 2025-07-14,07:22:52.000,195,11067709,113885,0,1752477771,13866.566428040001,59.43325890000415,52954.71649032001 2025-07-14,07:22:53.000,195,11067740,113725,0,1752477772,13866.552955419997,59.55309411000053,52954.8492456 2025-07-14,07:22:54.000,195,11067741,113525,0,1752477773,13866.424965530001,59.56014323999989,52954.92610392 2025-07-14,07:22:55.000,195,11067665,113965,0,1752477774,13866.36433874,59.510799330004374,52955.058859200006 2025-07-14,07:22:56.000,195,11067679,114085,0,1752477775,13866.21613991999,59.49670106999838,52955.107769040005 2025-07-14,07:22:57.000,195,11067693,114045,0,1752477776,13866.108358959995,59.468504550000944,52955.19161448 2025-07-14,07:22:58.000,195,11067750,113885,0,1752477777,13866.06120479,59.50375019999774,52955.28244704 2025-07-14,07:22:59.000,195,11067753,113965,0,1752477778,13865.89279703999,59.510799330004374,52955.31738264001 2025-07-14,07:23:00.000,195,11067733,114085,0,1752477779,13865.791752389989,59.4755536800003,52955.31039552 2025-07-14,07:23:01.000,195,11067657,114085,0,1752477780,13865.697444049998,59.412111509998795,52955.34533112001 2025-07-14,07:23:02.000,195,11067614,113885,0,1752477781,13865.663762499993,59.376865860002,52955.35231824 2025-07-14,07:23:03.000,195,11067702,114085,0,1752477782,13865.670498809988,59.34162020999793,52955.324369760005 2025-07-14,07:23:04.000,195,11067669,113925,0,1752477783,13865.650289879988,59.24998151999898,52955.4082152 2025-07-14,07:23:05.000,195,11067673,113885,0,1752477784,13865.596399399998,59.19358848000411,52955.394240960006 2025-07-14,07:23:06.000,195,11067717,114405,0,1752477785,13865.542508919993,59.13719544000196,52955.36629248001 2025-07-14,07:23:07.000,195,11067656,113725,0,1752477786,13865.515563679997,59.1301463100026,52955.34533112001 2025-07-14,07:23:08.000,195,11067683,114005,0,1752477787,13865.529036300002,59.03850762000366,52955.394240960006 2025-07-14,07:23:09.000,195,11067703,113885,0,1752477788,13865.434727959997,58.869328500004485,52955.34533112001 2025-07-14,07:23:10.000,195,11067659,113965,0,1752477789,13865.313474379996,58.74244416000147,52955.33834400001 2025-07-14,07:23:11.000,195,11067644,113885,0,1752477790,13865.212429729996,58.71424764000403,52955.33135688 2025-07-14,07:23:12.000,195,11067629,113965,0,1752477791,13865.09791245999,58.61555981999845,52955.35231824 2025-07-14,07:23:13.000,195,11067697,113765,0,1752477792,13865.07770352999,58.467528090004635,52955.26148568 2025-07-14,07:23:14.000,195,11067704,114164,0,1752477793,13865.02381305,58.33359462000226,52955.19860160001 2025-07-14,07:23:15.000,195,11067679,114045,0,1752477794,13864.87561422999,58.129169849999016,52955.163666 2025-07-14,07:23:16.000,195,11067711,113725,0,1752477795,13864.788042199994,58.009334640002635,52955.12873040001 2025-07-14,07:23:17.000,195,11067593,113885,0,1752477796,13864.639843379999,57.903597689997696,52955.12174328 2025-07-14,07:23:18.000,195,11067720,113885,0,1752477797,13864.646579689994,57.783762480001315,52954.99597512 2025-07-14,07:23:19.000,195,11067673,114125,0,1752477798,13864.592689209989,57.70622205000109,52954.988988000005 2025-07-14,07:23:20.000,195,11067681,114445,0,1752477799,13864.619634449999,57.51589554000384,52954.91212968001 2025-07-14,07:23:21.000,195,11067655,113965,0,1752477800,13864.585952899994,57.39606033000018,52954.86321984001 2025-07-14,07:23:22.000,195,11067708,113885,0,1752477801,13864.532062419989,57.318519899999956,52954.80033576 2025-07-14,07:23:23.000,195,11067647,114045,0,1752477802,13864.424281459993,57.21983208000165,52954.73046456 2025-07-14,07:23:24.000,195,11067715,113885,0,1752477803,13864.397336219998,57.12114426000335,52954.723477440006 2025-07-14,07:23:25.000,195,11067695,113765,0,1752477804,13864.316500499997,57.135242520002066,52954.68155472 2025-07-14,07:23:26.000,195,11067687,113925,0,1752477805,13864.336709429997,57.191635560004215,52954.534825200004 2025-07-14,07:23:27.000,195,11067645,114125,0,1752477806,13864.296291569997,57.21983208000165,52954.52783808001 2025-07-14,07:23:28.000,195,11067685,114164,0,1752477807,13864.269346330002,57.28327425000316,52954.45796688001 2025-07-14,07:23:29.000,195,11067685,113725,0,1752477808,13864.289555260002,57.332618159998674,52954.37412144 2025-07-14,07:23:30.000,195,11067686,114045,0,1752477809,13864.269346330002,57.374912940002105,52954.35316008 2025-07-14,07:23:31.000,195,11067649,113805,0,1752477810,13864.228928470002,57.424256850004895,52954.27630176 2025-07-14,07:23:32.000,195,11067648,114125,0,1752477811,13864.255873709997,57.45950250000169,52954.220404800006 2025-07-14,07:23:33.000,195,11067697,113925,0,1752477812,13864.249137400002,57.50884641000448,52954.20643056 2025-07-14,07:23:34.000,195,11067646,113805,0,1752477813,13864.181774299992,57.6568781399983,52954.08764952 2025-07-14,07:23:35.000,195,11067708,113885,0,1752477814,13864.107674890001,57.87540117000026,52954.07367528001 2025-07-14,07:23:36.000,195,11067644,114005,0,1752477815,13864.047048100001,58.05162941999879,52953.982842720005 2025-07-14,07:23:37.000,195,11067705,113965,0,1752477816,13864.087465960001,58.25605419000203,52953.94790712 2025-07-14,07:23:38.000,195,11067646,113725,0,1752477817,13864.121147509992,58.368840269999055,52953.83611320001 2025-07-14,07:23:39.000,195,11067628,113845,0,1752477818,13864.080729649992,58.587363300001016,52953.78720336001 2025-07-14,07:23:40.000,195,11067656,113885,0,1752477819,13864.053784409996,58.79178807000426,52953.717332160006 2025-07-14,07:23:41.000,195,11067730,114245,0,1752477820,13863.939267139991,58.94686893000471,52953.6264996 2025-07-14,07:23:42.000,195,11067637,113845,0,1752477821,13863.710232599995,59.010311099998944,52953.57060264001 2025-07-14,07:23:43.000,195,11067655,114005,0,1752477822,13863.53508853999,59.02440935999766,52953.52169280001 2025-07-14,07:23:44.000,195,11067710,114045,0,1752477823,13863.299317689998,59.052605880002375,52953.38893752 2025-07-14,07:23:45.000,195,11067675,113765,0,1752477824,13863.023128979992,59.108998920004524,52953.32605344001 2025-07-14,07:23:46.000,195,11067665,113885,0,1752477825,13862.827775990001,59.08785152999917,52953.193298160004 2025-07-14,07:23:47.000,195,11067629,114125,0,1752477826,13862.551587279995,59.14424457000132,52953.12342696 2025-07-14,07:23:48.000,195,11067664,113805,0,1752477827,13862.309080119994,59.172441089998756,52952.997658800006 2025-07-14,07:23:49.000,195,11067677,113965,0,1752477828,13862.120463439998,59.221785000001546,52952.88586488 2025-07-14,07:23:50.000,195,11067668,113725,0,1752477829,13861.871219970002,59.25703064999834,52952.7880452 2025-07-14,07:23:51.000,195,11067718,113525,0,1752477830,13861.736493769997,59.11604805000388,52952.662277040006 2025-07-14,07:23:52.000,195,11067678,113925,0,1752477831,13861.50745923,58.95391806000407,52952.52952176 2025-07-14,07:23:53.000,195,11067695,114005,0,1752477832,13861.31884254999,58.819984590001695,52952.34785664001 2025-07-14,07:23:54.000,195,11067606,113965,0,1752477833,13861.03591752999,58.73539503000211,52952.22907560001 2025-07-14,07:23:55.000,195,11067708,113725,0,1752477834,13860.874246089988,58.62965808000445,52952.040423360006 2025-07-14,07:23:56.000,195,11067651,114045,0,1752477835,13860.618266309997,58.474577220003994,52951.88670672 2025-07-14,07:23:57.000,195,11067646,113925,0,1752477836,13860.402704389991,58.28425070999947,52951.705041600006 2025-07-14,07:23:58.000,195,11067640,114005,0,1752477837,13860.133251989995,58.05867854999815,52951.50940224001 2025-07-14,07:23:59.000,195,11067649,114085,0,1752477838,13859.830118039994,57.81195899999875,52951.2858144 2025-07-14,07:24:00.000,195,11067667,114005,0,1752477839,13859.425939439992,57.544092060001276,52951.09017504 2025-07-14,07:24:01.000,195,11067696,114045,0,1752477840,13859.08912394,57.424256850004895,52950.92947128 2025-07-14,07:24:02.000,195,11067700,113805,0,1752477841,13858.590636999994,57.3114707700006,52950.747806160005 2025-07-14,07:24:03.000,195,11067693,113925,0,1752477842,13858.226876259992,57.142291650001425,52950.5172312 2025-07-14,07:24:04.000,195,11067713,113845,0,1752477843,13857.80248872999,56.973112530002254,52950.272682 2025-07-14,07:24:05.000,195,11067706,113925,0,1752477844,13857.344419649999,56.691147329998785,52950.02114568001 2025-07-14,07:24:06.000,195,11067656,114045,0,1752477845,13856.866141639992,56.507869950000895,52949.77659648 2025-07-14,07:24:07.000,195,11067692,114085,0,1752477846,13856.46196303999,56.388034740004514,52949.476150320006 2025-07-14,07:24:08.000,195,11067671,114125,0,1752477847,13856.071257059994,56.23295388000406,52949.238588240005 2025-07-14,07:24:09.000,195,11067660,114005,0,1752477848,13855.761386799997,56.091971280002326,52948.99403904001 2025-07-14,07:24:10.000,195,11067662,113885,0,1752477849,13855.35047189,56.00033259000338,52948.75647696001 2025-07-14,07:24:11.000,195,11067683,113645,0,1752477850,13855.04060162999,55.95803780999995,52948.42808232 2025-07-14,07:24:12.000,195,11067694,113805,0,1752477851,13854.676840890002,55.873448250000365,52948.19052024 2025-07-14,07:24:13.000,195,11067686,114085,0,1752477852,13854.366970629992,55.7677113000027,52947.897061200005 2025-07-14,07:24:14.000,195,11067696,114005,0,1752477853,13854.097518229995,55.61263044000225,52947.65251200001 2025-07-14,07:24:15.000,195,11067693,114085,0,1752477854,13853.88195630999,55.54918827000074,52947.40097568 2025-07-14,07:24:16.000,195,11067677,113965,0,1752477855,13853.652921769994,55.464598710001155,52947.177387840005 2025-07-14,07:24:17.000,195,11067648,113925,0,1752477856,13853.444096159998,55.43640219000372,52946.890915920005 2025-07-14,07:24:18.000,195,11067700,114045,0,1752477857,13853.242006859997,55.44345132000308,52946.65335384 2025-07-14,07:24:19.000,195,11067647,113885,0,1752477858,13853.05339018,55.49279522999859,52946.387843280005 2025-07-14,07:24:20.000,195,11067641,114005,0,1752477859,13852.76372884999,55.54918827000074,52946.19919104 2025-07-14,07:24:21.000,195,11067652,113805,0,1752477860,13852.58184847999,55.59853218000353,52945.954641840006 2025-07-14,07:24:22.000,195,11067710,114085,0,1752477861,13852.366286559998,55.697220000001835,52945.70310552 2025-07-14,07:24:23.000,195,11067683,114125,0,1752477862,13852.191142499993,55.78885869000078,52945.4865048 2025-07-14,07:24:24.000,195,11067685,113885,0,1752477863,13852.096834160002,55.90869390000444,52945.29785256 2025-07-14,07:24:25.000,195,11067688,113965,0,1752477864,13852.029471059992,56.12721692999912,52945.10920032001 2025-07-14,07:24:26.000,195,11067694,114205,0,1752477865,13851.955371650001,56.324592570003006,52944.94150944001 2025-07-14,07:24:27.000,195,11067686,113805,0,1752477866,13851.854327000001,56.52196820999961,52944.759844320004 2025-07-14,07:24:28.000,195,11067650,113645,0,1752477867,13851.72633710999,56.63475429000391,52944.58516632001 2025-07-14,07:24:29.000,195,11067617,113925,0,1752477868,13851.719600799996,56.76868775999901,52944.43843680001 2025-07-14,07:24:30.000,195,11067746,113765,0,1752477869,13851.77349128,56.909670360000746,52944.28472016 2025-07-14,07:24:31.000,195,11067618,114005,0,1752477870,13851.77349128,57.05770209000184,52944.13799064 2025-07-14,07:24:32.000,195,11067655,113725,0,1752477871,13851.77349128,57.20573382000293,52944.040170960005 2025-07-14,07:24:33.000,195,11067694,113885,0,1752477872,13851.81390914,57.29032338000252,52943.9493384 2025-07-14,07:24:34.000,195,11067611,113925,0,1752477873,13851.894744860001,57.43835511000361,52943.823570240005 2025-07-14,07:24:35.000,195,11067653,114085,0,1752477874,13851.921690099996,57.57933770999807,52943.76068616 2025-07-14,07:24:36.000,195,11067688,113845,0,1752477875,13852.103570469997,57.74851683000452,52943.62793088001 2025-07-14,07:24:37.000,195,11067692,114205,0,1752477876,13852.218087740002,57.91769595000369,52943.59299528 2025-07-14,07:24:38.000,195,11067688,113885,0,1752477877,13852.352813939993,58.08687507000286,52943.4951756 2025-07-14,07:24:39.000,195,11067713,114085,0,1752477878,13852.440385969989,58.31244723000418,52943.46024000001 2025-07-14,07:24:40.000,195,11067711,113965,0,1752477879,13852.494276449994,58.52392112999951,52943.39735592 2025-07-14,07:24:41.000,195,11067672,113805,0,1752477880,13852.575112169994,58.69310024999868,52943.34145896001 2025-07-14,07:24:42.000,195,11067671,114285,0,1752477881,13852.68962944,58.92572153999936,52943.32748472 2025-07-14,07:24:43.000,195,11067638,114085,0,1752477882,13852.837828259995,59.12309718000324,52943.29254912001 2025-07-14,07:24:44.000,195,11067687,113845,0,1752477883,13852.99276339,59.35571847000392,52943.201716560005 2025-07-14,07:24:45.000,195,11067649,113925,0,1752477884,13853.147698519992,59.510799330004374,52943.21569080001 2025-07-14,07:24:46.000,195,11067640,114005,0,1752477885,13853.356524130002,59.679978450003546,52943.22966504 2025-07-14,07:24:47.000,195,11067660,114045,0,1752477886,13853.599031289988,59.84210844000336,52943.24363928001 2025-07-14,07:24:48.000,195,11067635,114085,0,1752477887,13853.84827476,59.99014017000445,52943.19472944001 2025-07-14,07:24:49.000,195,11067646,114325,0,1752477888,13854.05036406,60.10997538000083,52943.27857488 2025-07-14,07:24:50.000,195,11067668,114045,0,1752477889,13854.279398599996,60.215712329998496,52943.22267792001 2025-07-14,07:24:51.000,195,11067678,113965,0,1752477890,13854.454542660002,60.272105370000645,52943.32748472 2025-07-14,07:24:52.000,195,11067666,113805,0,1752477891,13854.690313509993,60.328498410002794,52943.29254912001 2025-07-14,07:24:53.000,195,11067631,114245,0,1752477892,13854.858721259989,60.38489144999767,52943.34844608 2025-07-14,07:24:54.000,195,11067690,114285,0,1752477893,13855.04733794,60.34964580000087,52943.37639456 2025-07-14,07:24:55.000,195,11067687,113965,0,1752477894,13855.22921831,60.38489144999767,52943.40434304 2025-07-14,07:24:56.000,195,11067699,114045,0,1752477895,13855.43130761,60.37079318999895,52943.47421424 2025-07-14,07:24:57.000,195,11067667,113965,0,1752477896,13855.592979050001,60.39898971000366,52943.488188480005 2025-07-14,07:24:58.000,195,11067635,113965,0,1752477897,13855.720968939997,60.38489144999767,52943.52312408 2025-07-14,07:24:59.000,195,11067632,113885,0,1752477898,13855.976948719988,60.36374405999959,52943.51613696 2025-07-14,07:25:00.000,195,11067662,113965,0,1752477899,13856.098202299989,60.33554754000215,52943.59998240001 2025-07-14,07:25:01.000,195,11067674,114205,0,1752477900,13856.246401119999,60.314400150004076,52943.57203392 2025-07-14,07:25:02.000,195,11067689,113965,0,1752477901,13856.374391009995,60.279154500000004,52943.655879360005 2025-07-14,07:25:03.000,195,11067642,114005,0,1752477902,13856.515853519995,60.22981059000449,52943.66286648 2025-07-14,07:25:04.000,195,11067682,113925,0,1752477903,13856.58995293,60.13112276999891,52943.68382784 2025-07-14,07:25:05.000,195,11067643,113925,0,1752477904,13856.724679129991,60.06063146999804,52943.6698536 2025-07-14,07:25:06.000,195,11067646,113885,0,1752477905,13856.812251160001,60.046533209999325,52943.6698536 2025-07-14,07:25:07.000,195,11067674,114005,0,1752477906,13856.920032119997,59.99014017000445,52943.71177632 2025-07-14,07:25:08.000,195,11067639,113885,0,1752477907,13857.027813079992,59.87735409000015,52943.72575056001 2025-07-14,07:25:09.000,195,11067674,114005,0,1752477908,13857.135594040003,59.79981365999993,52943.73273768 2025-07-14,07:25:10.000,195,11067698,113845,0,1752477909,13857.182748209998,59.70112584000162,52943.66286648 2025-07-14,07:25:11.000,195,11067661,113925,0,1752477910,13857.209693449993,59.53899585000181,52943.69081496 2025-07-14,07:25:12.000,195,11067669,114005,0,1752477911,13857.277056549989,59.398013250000076,52943.71177632 2025-07-14,07:25:13.000,195,11067679,113845,0,1752477912,13857.263583929998,59.25703064999834,52943.64190512 2025-07-14,07:25:14.000,195,11067636,114045,0,1752477913,13857.317474409989,59.11604805000388,52943.67684072001 2025-07-14,07:25:15.000,195,11067701,114045,0,1752477914,13857.256847619989,58.96801632000279,52943.62793088001 2025-07-14,07:25:16.000,195,11067690,113965,0,1752477915,13857.330947029994,58.869328500004485,52943.59998240001 2025-07-14,07:25:17.000,195,11067627,114005,0,1752477916,13857.310738099994,58.74949329000083,52943.52312408 2025-07-14,07:25:18.000,195,11067673,113885,0,1752477917,13857.364628579999,58.5732650400023,52943.52312408 2025-07-14,07:25:19.000,195,11067725,113925,0,1752477918,13857.47914584999,58.425233310001204,52943.53011120001 2025-07-14,07:25:20.000,195,11067658,113965,0,1752477919,13857.48588216,58.3265454900029,52943.52312408 2025-07-14,07:25:21.000,195,11067637,113805,0,1752477920,13857.51956370999,58.2137594099986,52943.46722712 2025-07-14,07:25:22.000,195,11067655,113885,0,1752477921,13857.492618469994,58.08687507000286,52943.46722712 2025-07-14,07:25:23.000,195,11067650,113685,0,1752477922,13857.52630002,57.94589247000113,52943.39735592 2025-07-14,07:25:24.000,195,11067622,113885,0,1752477923,13857.492618469994,57.81900812999811,52943.39735592 2025-07-14,07:25:25.000,195,11067735,114085,0,1752477924,13857.425255369999,57.69917292000173,52943.39735592 2025-07-14,07:25:26.000,195,11067698,114045,0,1752477925,13857.297265479989,57.61458336000214,52943.36242032001 2025-07-14,07:25:27.000,195,11067684,114005,0,1752477926,13857.189484519993,57.544092060001276,52943.39735592 2025-07-14,07:25:28.000,195,11067661,113885,0,1752477927,13857.088439869993,57.50884641000448,52943.34145896001 2025-07-14,07:25:29.000,195,11067643,113685,0,1752477928,13856.946977359992,57.501797279997845,52943.36242032001 2025-07-14,07:25:30.000,195,11067643,113965,0,1752477929,13856.872877950002,57.48769901999913,52943.32748472 2025-07-14,07:25:31.000,195,11067666,113845,0,1752477930,13856.758360679996,57.47360076000041,52943.27857488 2025-07-14,07:25:32.000,195,11067717,114245,0,1752477931,13856.67078865,57.494748149998486,52943.285562 2025-07-14,07:25:33.000,195,11067638,113725,0,1752477932,13856.56300768999,57.48769901999913,52943.23665216 2025-07-14,07:25:34.000,195,11067637,113845,0,1752477933,13856.46869935,57.53704293000192,52943.23665216 2025-07-14,07:25:35.000,195,11067612,114565,0,1752477934,13856.394599939995,57.56523944999935,52943.22966504 2025-07-14,07:25:36.000,195,11067662,113845,0,1752477935,13856.28008266999,57.6568781399983,52943.29254912001 2025-07-14,07:25:37.000,195,11067600,114005,0,1752477936,13856.152092779994,57.776713350001955,52943.25761352 2025-07-14,07:25:38.000,195,11067668,113885,0,1752477937,13856.064520749998,57.87540117000026,52943.22966504 2025-07-14,07:25:39.000,195,11067714,113925,0,1752477938,13855.997157649988,58.009334640002635,52943.24363928001 2025-07-14,07:25:40.000,195,11067671,114005,0,1752477939,13855.842222519997,58.192612020000524,52943.21569080001 2025-07-14,07:25:41.000,195,11067718,114005,0,1752477940,13855.754650490002,58.27720158000011,52943.19472944001 2025-07-14,07:25:42.000,195,11067636,113965,0,1752477941,13855.660342149997,58.34769288000098,52943.22267792001 2025-07-14,07:25:43.000,195,11067673,113845,0,1752477942,13855.552561190001,58.48162635000335,52943.152806720005 2025-07-14,07:25:44.000,195,11067655,114125,0,1752477943,13855.35047189,58.62260894999781,52943.14581960001 2025-07-14,07:25:45.000,195,11067649,113405,0,1752477944,13855.276372479995,58.74244416000147,52943.12485824001 2025-07-14,07:25:46.000,195,11067706,114005,0,1752477945,13855.12817366,58.85523023999849,52943.06896128 2025-07-14,07:25:47.000,195,11067671,113725,0,1752477946,13855.006920079999,58.94686893000471,52943.110884 2025-07-14,07:25:48.000,195,11067602,114164,0,1752477947,13854.811567089993,59.07375327000045,52943.05498704001 2025-07-14,07:25:49.000,195,11067618,113965,0,1752477948,13854.703786129998,59.228834130000905,52943.01306432 2025-07-14,07:25:50.000,195,11067708,113725,0,1752477949,13854.589268859992,59.33457107999857,52943.02703856001 2025-07-14,07:25:51.000,195,11067702,114164,0,1752477950,13854.414124800001,59.43325890000415,52942.94319312 2025-07-14,07:25:52.000,195,11067685,113965,0,1752477951,13854.27266229,59.52489759000309,52942.88030904001 2025-07-14,07:25:53.000,195,11067631,114125,0,1752477952,13854.16488132999,59.67292932000419,52942.866334800005 2025-07-14,07:25:54.000,195,11067717,114005,0,1752477953,13854.06383667999,59.79276453000057,52942.77550224 2025-07-14,07:25:55.000,195,11067702,113845,0,1752477954,13853.996473579995,59.89850147999823,52942.77550224 2025-07-14,07:25:56.000,195,11067719,113885,0,1752477955,13853.94931941,59.99718930000381,52942.768515120006 2025-07-14,07:25:57.000,195,11067714,114205,0,1752477956,13853.82132951999,60.088827990002756,52942.70563104 2025-07-14,07:25:58.000,195,11067606,113925,0,1752477957,13853.78091165999,60.152270160004264,52942.66370832 2025-07-14,07:25:59.000,195,11067696,114125,0,1752477958,13853.794384279994,60.215712329998496,52942.64274696001 2025-07-14,07:26:00.000,195,11067621,113725,0,1752477959,13853.82132951999,60.22981059000449,52942.55890152 2025-07-14,07:26:01.000,195,11067687,113765,0,1752477960,13853.84153844999,60.28620362999936,52942.551914400006 2025-07-14,07:26:02.000,195,11067706,113925,0,1752477961,13853.834802139994,60.328498410002794,52942.54492728001 2025-07-14,07:26:03.000,195,11067687,114085,0,1752477962,13853.834802139994,60.35669493000023,52942.482043200005 2025-07-14,07:26:04.000,195,11067706,113845,0,1752477963,13853.84153844999,60.42013710000174,52942.39121064 2025-07-14,07:26:05.000,195,11067720,114125,0,1752477964,13853.794384279994,60.42013710000174,52942.34928792 2025-07-14,07:26:06.000,195,11067703,114045,0,1752477965,13853.787647969999,60.3919405800043,52942.3423008 2025-07-14,07:26:07.000,195,11067660,113845,0,1752477966,13853.787647969999,60.37079318999895,52942.30037808 2025-07-14,07:26:08.000,195,11067639,114125,0,1752477967,13853.875219999994,60.36374405999959,52942.265442480006 2025-07-14,07:26:09.000,195,11067684,114085,0,1752477968,13853.94258309999,60.28620362999936,52942.16762280001 2025-07-14,07:26:10.000,195,11067637,113885,0,1752477969,13853.96952834,60.24390885000321,52942.146661440005 2025-07-14,07:26:11.000,195,11067634,113965,0,1752477970,13854.05036406,60.145221030004905,52942.09076448001 2025-07-14,07:26:12.000,195,11067657,114045,0,1752477971,13854.15140871,60.07472973000404,52942.01390616 2025-07-14,07:26:13.000,195,11067684,114045,0,1752477972,13854.259189669996,59.98309103999782,52942.03486752 2025-07-14,07:26:14.000,195,11067640,113845,0,1752477973,13854.366970629992,59.912599740004225,52941.9580092 2025-07-14,07:26:15.000,195,11067712,113885,0,1752477974,13854.400652179997,59.82801018000464,52941.93704784 2025-07-14,07:26:16.000,195,11067728,113805,0,1752477975,13854.548850999992,59.70817497000098,52941.87416376001 2025-07-14,07:26:17.000,195,11067677,113965,0,1752477976,13854.744203989998,59.5883397600046,52941.86717664 2025-07-14,07:26:18.000,195,11067669,113885,0,1752477977,13854.926084359999,59.468504550000944,52941.84621528 2025-07-14,07:26:19.000,195,11067669,113805,0,1752477978,13855.04733794,59.405062379999436,52941.78333120001 2025-07-14,07:26:20.000,195,11067689,114085,0,1752477979,13855.18880045,59.278178040003695,52941.8182668 2025-07-14,07:26:21.000,195,11067682,113925,0,1752477980,13855.35047189,59.14424457000132,52941.75538272001 2025-07-14,07:26:32.000,195,11067628,113885,0,1752477991,13856.839196399997,58.43933156999992,52941.87416376001 2025-07-14,07:26:33.000,195,11067651,114045,0,1752477992,13856.879614259997,58.35474201000034,52941.860189520004 2025-07-14,07:26:34.000,195,11067626,113925,0,1752477993,13856.980658909997,58.368840269999055,52941.85320240001 2025-07-14,07:26:35.000,195,11067645,114164,0,1752477994,13857.122121419998,58.375889399998414,52941.930060720006 2025-07-14,07:26:36.000,195,11067646,114045,0,1752477995,13857.330947029994,58.43228244000056,52941.888138 2025-07-14,07:26:37.000,195,11067719,114005,0,1752477996,13857.452200609994,58.49572461000207,52941.94403496 2025-07-14,07:26:38.000,195,11067661,113885,0,1752477997,13857.62060835999,58.51687200000015,52941.9929448 2025-07-14,07:26:39.000,195,11067636,113885,0,1752477998,13857.775543489995,58.56621591000294,52942.02089328001 2025-07-14,07:26:40.000,195,11067638,113925,0,1752477999,13857.977632789996,58.650805470002524,52942.062816 2025-07-14,07:26:41.000,195,11067697,113765,0,1752478000,13858.159513159997,58.71424764000403,52942.16063568 2025-07-14,07:26:42.000,195,11067637,113845,0,1752478001,13858.375075079988,58.84818110999913,52942.23749400001 2025-07-14,07:26:43.000,195,11067715,114085,0,1752478002,13858.530010209994,58.92572153999936,52942.27941672 2025-07-14,07:26:44.000,195,11067705,113885,0,1752478003,13858.772517369995,58.96801632000279,52942.32133944 2025-07-14,07:26:45.000,195,11067675,113805,0,1752478004,13858.994815599995,59.06670414000109,52942.412172000004 2025-07-14,07:26:46.000,195,11067657,114005,0,1752478005,13859.203641209991,59.285227170003054,52942.53794016 2025-07-14,07:26:47.000,195,11067670,113765,0,1752478006,13859.412466820002,59.44030803000351,52942.66370832 2025-07-14,07:26:48.000,195,11067656,113565,0,1752478007,13859.654973979988,59.6235854100014,52942.75454088 2025-07-14,07:26:49.000,195,11067670,113925,0,1752478008,13859.803172799999,59.806862789999286,52942.8313992 2025-07-14,07:26:50.000,195,11067667,113965,0,1752478009,13859.93789899999,59.99014017000445,52942.9711416 2025-07-14,07:26:51.000,195,11067685,114125,0,1752478010,13860.13998829999,60.15931929000362,52943.05498704001 2025-07-14,07:26:52.000,195,11067634,113725,0,1752478011,13860.321868669991,60.36374405999959,52943.22966504 2025-07-14,07:26:53.000,195,11067681,114205,0,1752478012,13860.476803799997,60.61751273999835,52943.320497600005 2025-07-14,07:26:54.000,195,11067626,114045,0,1752478013,13860.678893099997,60.81488838000223,52943.439278640006 2025-07-14,07:26:55.000,195,11067701,113925,0,1752478014,13860.800146679998,61.01226401999884,52943.606969520006 2025-07-14,07:26:56.000,195,11067708,114005,0,1752478015,13860.948345499994,61.20259053000336,52943.73273768 2025-07-14,07:26:57.000,195,11067642,113885,0,1752478016,13861.14369849,61.37881878000189,52943.85151872 2025-07-14,07:26:58.000,195,11067697,113885,0,1752478017,13861.33905147999,61.55504703000042,52943.942351280006 2025-07-14,07:26:59.000,195,11067699,114045,0,1752478018,13861.595031259996,61.66783311000472,52944.13799064 2025-07-14,07:27:00.000,195,11067708,113925,0,1752478019,13861.689339600001,61.829963100004534,52944.27074592001 2025-07-14,07:27:01.000,195,11067717,113965,0,1752478020,13861.918374139997,61.999142220003705,52944.41747544001 2025-07-14,07:27:02.000,195,11067702,113725,0,1752478021,13862.032891409988,62.16127221000352,52944.59914056 2025-07-14,07:27:03.000,195,11067655,114045,0,1752478022,13862.234980709989,62.29520567999862,52944.73189584001 2025-07-14,07:27:04.000,195,11067693,113965,0,1752478023,13862.389915839995,62.42913915000099,52944.89958672001 2025-07-14,07:27:05.000,195,11067667,113725,0,1752478024,13862.57853251999,62.52077783999994,52944.99041928001 2025-07-14,07:27:06.000,195,11067669,114045,0,1752478025,13862.70652241,62.626514790004876,52945.20702000001 2025-07-14,07:27:07.000,195,11067643,114085,0,1752478026,13862.888402780001,62.68995695999911,52945.3467624 2025-07-14,07:27:08.000,195,11067677,114085,0,1752478027,13863.077019459997,62.7393008700019,52945.500479040005 2025-07-14,07:27:09.000,195,11067656,113885,0,1752478028,13863.265636139993,62.83093956000084,52945.63323432 2025-07-14,07:27:10.000,195,11067695,113805,0,1752478029,13863.460989129999,62.92962737999915,52945.77996384001 2025-07-14,07:27:11.000,195,11067680,114085,0,1752478030,13863.60245164,62.993069550000655,52945.96861608 2025-07-14,07:27:12.000,195,11067680,114125,0,1752478031,13863.710232599995,63.01421693999873,52946.04547440001 2025-07-14,07:27:13.000,195,11067649,114005,0,1752478032,13863.92579452,63.14110128000175,52946.22713952 2025-07-14,07:27:14.000,195,11067697,113885,0,1752478033,13864.114411199997,63.19044519000454,52946.3249592 2025-07-14,07:27:15.000,195,11067673,114085,0,1752478034,13864.235664779997,63.24683822999941,52946.49265008 2025-07-14,07:27:16.000,195,11067650,113885,0,1752478035,13864.444490389993,63.2961821400022,52946.61143112 2025-07-14,07:27:17.000,195,11067656,113805,0,1752478036,13864.666788619994,63.31732953000028,52946.779122 2025-07-14,07:27:18.000,195,11067679,114045,0,1752478037,13864.86214161,63.36667344000307,52946.939825760004 2025-07-14,07:27:19.000,195,11067688,113765,0,1752478038,13865.01707673999,63.46536126000137,52947.10052952001 2025-07-14,07:27:20.000,195,11067649,113885,0,1752478039,13865.20569342,63.47945952000009,52947.21931056001 2025-07-14,07:27:21.000,195,11067689,113645,0,1752478040,13865.374101169997,63.49355777999881,52947.36604008001 2025-07-14,07:27:22.000,195,11067644,113965,0,1752478041,13865.603135709993,63.5429016900016,52947.53373096001 2025-07-14,07:27:23.000,195,11067645,114085,0,1752478042,13865.832170249989,63.60634386000311,52947.65949912 2025-07-14,07:27:24.000,195,11067682,113885,0,1752478043,13866.08141372,63.64863863999926,52947.80622864 2025-07-14,07:27:25.000,195,11067622,113885,0,1752478044,13866.310448259996,63.65568776999862,52947.911035439996 2025-07-14,07:27:26.000,195,11067676,113845,0,1752478045,13866.566428040001,63.627491250001185,52948.04379072 2025-07-14,07:27:27.000,195,11067680,113845,0,1752478046,13866.876298299998,63.6415895099999,52948.19052024 2025-07-14,07:27:28.000,195,11067653,114005,0,1752478047,13867.071651289989,63.64863863999926,52948.34423688001 2025-07-14,07:27:29.000,195,11067695,113725,0,1752478048,13867.32089476,63.65568776999862,52948.50494064 2025-07-14,07:27:30.000,195,11067672,114085,0,1752478049,13867.55666560999,63.676835160003975,52948.69359288 2025-07-14,07:27:31.000,195,11067710,113885,0,1752478050,13867.846326940002,63.74027732999821,52948.82634816001 2025-07-14,07:27:32.000,195,11067678,114005,0,1752478051,13868.176406129998,63.803719499999715,52948.96609056001 2025-07-14,07:27:33.000,195,11067690,113885,0,1752478052,13868.49974901,63.853063410002505,52949.09185872001 2025-07-14,07:27:34.000,195,11067605,113965,0,1752478053,13868.796146649991,63.817817759998434,52949.25954960001 2025-07-14,07:27:35.000,195,11067644,113765,0,1752478054,13869.092544289997,63.810768629999075,52949.44820184001 2025-07-14,07:27:36.000,195,11067640,113965,0,1752478055,13869.301369899993,63.77552298000228,52949.65082832 2025-07-14,07:27:37.000,195,11067655,114005,0,1752478056,13869.577558609999,63.69798255000205,52949.72768664 2025-07-14,07:27:38.000,195,11067689,114005,0,1752478057,13869.75943898,63.69093342000269,52949.909351760005 2025-07-14,07:27:39.000,195,11067732,114005,0,1752478058,13870.02215507,63.64863863999926,52950.028132800006 2025-07-14,07:27:40.000,195,11067634,113845,0,1752478059,13870.170353889996,63.61339299000247,52950.2028108 2025-07-14,07:27:41.000,195,11067651,114125,0,1752478060,13870.426333670002,63.620442120001826,52950.30761760001 2025-07-14,07:27:42.000,195,11067707,113725,0,1752478061,13870.682313449994,63.5429016900016,52950.46832136 2025-07-14,07:27:43.000,195,11067632,113965,0,1752478062,13870.97871109,63.52175430000352,52950.63601224 2025-07-14,07:27:44.000,195,11067690,114045,0,1752478063,13871.288581349996,63.43011561000458,52950.82466448 2025-07-14,07:27:45.000,195,11067677,113965,0,1752478064,13871.524352200002,63.31732953000028,52950.985368240006 2025-07-14,07:27:46.000,195,11067736,114085,0,1752478065,13871.800540909993,63.232739970000694,52951.132097760004 2025-07-14,07:27:47.000,195,11067638,113965,0,1752478066,13872.043048069994,63.07060998000088,52951.22293032001 2025-07-14,07:27:48.000,195,11067632,113965,0,1752478067,13872.29902785,62.943725639997865,52951.418569680005 2025-07-14,07:27:49.000,195,11067669,114245,0,1752478068,13872.561743940001,62.88028347000363,52951.537350720006 2025-07-14,07:27:50.000,195,11067697,114045,0,1752478069,13872.790778479997,62.753399130000616,52951.69805448001 2025-07-14,07:27:51.000,195,11067656,114164,0,1752478070,13873.033285639998,62.70405521999783,52951.89369384001 2025-07-14,07:27:52.000,195,11067674,113765,0,1752478071,13873.242111249994,62.591269140000804,52951.97753928 2025-07-14,07:27:53.000,195,11067653,114045,0,1752478072,13873.423991619995,62.60536739999952,52952.187152880004 2025-07-14,07:27:54.000,195,11067692,113845,0,1752478073,13873.65976247,62.584220010001445,52952.305933920004 2025-07-14,07:27:55.000,195,11067663,113845,0,1752478074,13873.834906529992,62.57012175000273,52952.5085604 2025-07-14,07:27:56.000,195,11067648,113845,0,1752478075,13874.104358930002,62.61946565999824,52952.66926416 2025-07-14,07:27:57.000,195,11067645,113885,0,1752478076,13874.346866089989,62.626514790004876,52952.84394216 2025-07-14,07:27:58.000,195,11067604,113765,0,1752478077,13874.65000003999,62.66880957000103,52953.00464592 2025-07-14,07:27:59.000,195,11067656,113765,0,1752478078,13874.89924351,62.72520261000318,52953.1723368 2025-07-14,07:28:00.000,195,11067714,114125,0,1752478079,13875.108069119997,62.72520261000318,52953.3470148 2025-07-14,07:28:01.000,195,11067689,113805,0,1752478080,13875.377521519993,62.760448259999976,52953.549641280006 2025-07-14,07:28:02.000,195,11067629,113885,0,1752478081,13875.586347129989,62.809792170002765,52953.7313064 2025-07-14,07:28:03.000,195,11067720,114085,0,1752478082,13875.77496381,62.88733260000299,52953.864061680004 2025-07-14,07:28:04.000,195,11067694,113805,0,1752478083,13875.99052572999,62.90143086000171,52954.14354648001 2025-07-14,07:28:05.000,195,11067643,113885,0,1752478084,13876.152197169991,62.90847999000107,52954.35316008 2025-07-14,07:28:06.000,195,11067683,113885,0,1752478085,13876.266714439997,62.95782390000386,52954.58373504 2025-07-14,07:28:07.000,195,11067668,113925,0,1752478086,13876.421649570002,63.02831520000473,52954.74443880001 2025-07-14,07:28:08.000,195,11067718,113925,0,1752478087,13876.576584699993,63.13405215000239,52954.9540524 2025-07-14,07:28:09.000,195,11067702,114005,0,1752478088,13876.664156729988,63.23978910000005,52955.14969176001 2025-07-14,07:28:10.000,195,11067672,113725,0,1752478089,13876.731519829998,63.35257518000435,52955.33834400001 2025-07-14,07:28:11.000,195,11067663,113605,0,1752478090,13876.765201379989,63.38782083000115,52955.52000912 2025-07-14,07:28:12.000,195,11067719,114245,0,1752478091,13876.82582816999,63.451263000002655,52955.66673864 2025-07-14,07:28:13.000,195,11067664,113925,0,1752478092,13876.839300789994,63.571098209999036,52955.876352240004 2025-07-14,07:28:14.000,195,11067690,113805,0,1752478093,13876.852773409999,63.61339299000247,52956.03006888 2025-07-14,07:28:15.000,195,11067685,113925,0,1752478094,13876.84603709999,63.669786030004616,52956.26763096 2025-07-14,07:28:16.000,195,11067696,113925,0,1752478095,13876.82582816999,63.803719499999715,52956.41436048 2025-07-14,07:28:17.000,195,11067631,114045,0,1752478096,13876.86624602999,63.92355471000337,52956.53314152 2025-07-14,07:28:18.000,195,11067673,113525,0,1752478097,13876.798882929994,64.04338991999975,52956.75672936001 2025-07-14,07:28:19.000,195,11067654,114085,0,1752478098,13876.758465069994,64.1491268700047,52956.910446 2025-07-14,07:28:20.000,195,11067663,114045,0,1752478099,13876.724783519989,64.26191295000172,52957.03621416 2025-07-14,07:28:21.000,195,11067694,114164,0,1752478100,13876.677629349993,64.37469902999874,52957.182943679996 2025-07-14,07:28:22.000,195,11067695,113925,0,1752478101,13876.670893039998,64.47338685000432,52957.2947376 2025-07-14,07:28:23.000,195,11067703,113965,0,1752478102,13876.643947799988,64.5932220600007,52957.43448 2025-07-14,07:28:24.000,195,11067671,113885,0,1752478103,13876.643947799988,64.64256597000349,52957.518325439996 2025-07-14,07:28:25.000,195,11067668,114125,0,1752478104,13876.637211489993,64.72010640000371,52957.64409360001 2025-07-14,07:28:26.000,195,11067697,114085,0,1752478105,13876.664156729988,64.72715553000307,52957.80479736 2025-07-14,07:28:27.000,195,11067709,113925,0,1752478106,13876.758465069994,64.86108899999817,52957.89562992 2025-07-14,07:28:28.000,195,11067688,114365,0,1752478107,13876.812355549999,64.95977682000375,52957.98646248 2025-07-14,07:28:29.000,195,11067649,114245,0,1752478108,13876.859509719994,65.01616985999863,52958.02838520001 2025-07-14,07:28:30.000,195,11067637,114045,0,1752478109,13876.872982339999,65.07961203000013,52958.2030632 2025-07-14,07:28:31.000,195,11067685,114085,0,1752478110,13876.92687281999,65.0866611599995,52958.25197304 2025-07-14,07:28:32.000,195,11067690,113925,0,1752478111,13876.879718649994,65.05846464000206,52958.39870256 2025-07-14,07:28:33.000,195,11067631,113925,0,1752478112,13876.893191269999,65.03026812000462,52958.48953512 2025-07-14,07:28:34.000,195,11067693,113805,0,1752478113,13876.9134002,64.98797334000119,52958.57338056001 2025-07-14,07:28:35.000,195,11067684,113925,0,1752478114,13876.940345439994,64.98092421000183,52958.657226 2025-07-14,07:28:36.000,195,11067641,113965,0,1752478115,13876.93360913,64.95977682000375,52958.75504568 2025-07-14,07:28:37.000,195,11067652,113885,0,1752478116,13877.02791746999,64.94567855999776,52958.7620328 2025-07-14,07:28:38.000,195,11067654,113885,0,1752478117,13877.07507164,64.9527276900044,52958.831904 2025-07-14,07:28:39.000,195,11067713,114085,0,1752478118,13877.102016879995,64.87518726000417,52958.93671080001 2025-07-14,07:28:40.000,195,11067659,113645,0,1752478119,13877.05486271,64.76240117999987,52958.95767216001 2025-07-14,07:28:41.000,195,11067700,113645,0,1752478120,13876.92687281999,64.56502554000326,52958.95068504 2025-07-14,07:28:42.000,195,11067681,113885,0,1752478121,13876.792146619999,64.36764989999938,52959.0415176 2025-07-14,07:28:43.000,195,11067682,113805,0,1752478122,13876.657420419993,64.17027426000277,52959.07645320001 2025-07-14,07:28:44.000,195,11067711,114045,0,1752478123,13876.455331119992,63.90240731999802,52959.0415176 2025-07-14,07:28:45.000,195,11067651,113925,0,1752478124,13876.199351340001,63.66273689999798,52959.0415176 2025-07-14,07:28:46.000,195,11067636,113965,0,1752478125,13875.88948107999,63.41601734999858,52959.00658200001 2025-07-14,07:28:47.000,195,11067650,114085,0,1752478126,13875.66718284999,63.162248669999826,52958.9716464 2025-07-14,07:28:48.000,195,11067703,113685,0,1752478127,13875.411203069998,62.88733260000299,52958.92972368 2025-07-14,07:28:49.000,195,11067674,113925,0,1752478128,13875.195641149992,62.68290782999975,52958.87382672 2025-07-14,07:28:50.000,195,11067669,114005,0,1752478129,13875.033969709992,62.49963045000186,52958.81792976001 2025-07-14,07:28:51.000,195,11067642,113365,0,1752478130,13874.885770889996,62.238812640003744,52958.72011008001 2025-07-14,07:28:52.000,195,11067677,114085,0,1752478131,13874.784726239996,62.05553525999858,52958.5873548 2025-07-14,07:28:53.000,195,11067660,113765,0,1752478132,13874.63652742,61.8229139699979,52958.50350936001 2025-07-14,07:28:54.000,195,11067630,114164,0,1752478133,13874.47485598,61.6889805000028,52958.34979272 2025-07-14,07:28:55.000,195,11067681,113725,0,1752478134,13874.313184539998,61.51275225000427,52958.2729344 2025-07-14,07:28:56.000,195,11067674,113965,0,1752478135,13874.164985719988,61.37881878000189,52958.14716624001 2025-07-14,07:28:57.000,195,11067709,113925,0,1752478136,13874.010050589997,61.25193443999888,52958.021398079996 2025-07-14,07:28:58.000,195,11067701,113965,0,1752478137,13873.882060700002,61.11095184000442,52957.958514000005 2025-07-14,07:28:59.000,195,11067678,114005,0,1752478138,13873.767543429996,60.92062532999989,52957.77684888 2025-07-14,07:29:00.000,195,11067735,113925,0,1752478139,13873.693444019991,60.79374099000415,52957.672042080005 2025-07-14,07:29:01.000,195,11067710,113765,0,1752478140,13873.59913568,60.680954909999855,52957.51133832 2025-07-14,07:29:02.000,195,11067717,114045,0,1752478141,13873.484618409995,60.504726660001324,52957.42749288001 2025-07-14,07:29:03.000,195,11067717,114125,0,1752478142,13873.43746424,60.40603884000302,52957.30172472 2025-07-14,07:29:04.000,195,11067627,113965,0,1752478143,13873.383573759995,60.34964580000087,52957.14102096001 2025-07-14,07:29:05.000,195,11067645,113885,0,1752478144,13873.33641959,60.279154500000004,52957.015252799996 2025-07-14,07:29:06.000,195,11067677,113925,0,1752478145,13873.2757928,60.19456494000042,52956.910446 2025-07-14,07:29:07.000,195,11067651,114085,0,1752478146,13873.20842969999,60.11702451000019,52956.76371648 2025-07-14,07:29:08.000,195,11067724,113885,0,1752478147,13873.168011839989,60.06063146999804,52956.60301272 2025-07-14,07:29:09.000,195,11067617,113765,0,1752478148,13873.120857669994,60.01128756000253,52956.51916728001 2025-07-14,07:29:10.000,195,11067692,113965,0,1752478149,13873.053494569998,59.912599740004225,52956.42134760001 2025-07-14,07:29:11.000,195,11067658,113885,0,1752478150,13873.060230879993,59.912599740004225,52956.330515040005 2025-07-14,07:29:12.000,195,11067683,113765,0,1752478151,13873.019813019993,59.94079626000166,52956.19775976 2025-07-14,07:29:13.000,195,11067655,113965,0,1752478152,13872.992867779998,59.9337471300023,52956.113914320005 2025-07-14,07:29:14.000,195,11067643,114085,0,1752478153,13872.965922539988,59.912599740004225,52956.00910752001 2025-07-14,07:29:15.000,195,11067696,113845,0,1752478154,13872.959186229993,59.94079626000166,52955.91827496001 2025-07-14,07:29:16.000,195,11067668,113885,0,1752478155,13872.992867779998,59.98309103999782,52955.84141664001 2025-07-14,07:29:17.000,195,11067698,113925,0,1752478156,13873.060230879993,59.95489452000038,52955.72263560001 2025-07-14,07:29:18.000,195,11067668,113925,0,1752478157,13873.168011839989,60.03243495000061,52955.610841680005 2025-07-14,07:29:19.000,195,11067674,113925,0,1752478158,13873.282529109994,60.145221030004905,52955.58988032 2025-07-14,07:29:20.000,195,11067637,113925,0,1752478159,13873.34989220999,60.18751581000106,52955.46411216001 2025-07-14,07:29:21.000,195,11067689,113485,0,1752478160,13873.423991619995,60.30030188999808,52955.42218944 2025-07-14,07:29:22.000,195,11067704,113845,0,1752478161,13873.55198150999,60.39898971000366,52955.43616368001 2025-07-14,07:29:23.000,195,11067695,113685,0,1752478162,13873.686707709996,60.554070570004114,52955.43616368001 2025-07-14,07:29:24.000,195,11067631,114164,0,1752478163,13873.861851770002,60.69505316999857,52955.34533112001 2025-07-14,07:29:25.000,195,11067694,113805,0,1752478164,13873.989841659997,60.786691860004794,52955.33834400001 2025-07-14,07:29:26.000,195,11067707,114125,0,1752478165,13874.185194649988,60.96996924000268,52955.34533112001 2025-07-14,07:29:27.000,195,11067639,113885,0,1752478166,13874.394020259999,61.15324662000057,52955.33834400001 2025-07-14,07:29:28.000,195,11067713,113845,0,1752478167,13874.65673635,61.30127835000167,52955.38026672 2025-07-14,07:29:29.000,195,11067653,113845,0,1752478168,13874.946397679996,61.44931008000276,52955.394240960006 2025-07-14,07:29:30.000,195,11067706,114005,0,1752478169,13875.195641149992,61.62553833000129,52955.35231824 2025-07-14,07:29:31.000,195,11067692,114045,0,1752478170,13875.492038789998,61.73832440999831,52955.42917656 2025-07-14,07:29:32.000,195,11067683,113925,0,1752478171,13875.76822749999,61.86520875000133,52955.4780864 2025-07-14,07:29:33.000,195,11067619,113885,0,1752478172,13876.09830669,61.956847440000274,52955.540970480004 2025-07-14,07:29:34.000,195,11067669,113925,0,1752478173,13876.495748979993,62.09078091000265,52955.6877 2025-07-14,07:29:35.000,195,11067660,114005,0,1752478174,13876.879718649994,62.175370470002235,52955.78551968 2025-07-14,07:29:36.000,195,11067662,113725,0,1752478175,13877.263688319996,62.25291090000246,52955.9322492 2025-07-14,07:29:37.000,195,11067681,113605,0,1752478176,13877.640921680002,62.38684437000484,52955.995133280005 2025-07-14,07:29:38.000,195,11067655,113685,0,1752478177,13877.957528249994,62.43618828000035,52956.07897872 2025-07-14,07:29:39.000,195,11067624,113925,0,1752478178,13878.32802529999,62.48553219000314,52956.211734000004 2025-07-14,07:29:40.000,195,11067697,113925,0,1752478179,13878.631159249991,62.47143393000442,52956.39339912001 2025-07-14,07:29:41.000,195,11067670,113885,0,1752478180,13878.961238440002,62.51372871000058,52956.48423168 2025-07-14,07:29:42.000,195,11067699,114405,0,1752478181,13879.298053939994,62.47143393000442,52956.65192256 2025-07-14,07:29:43.000,195,11067684,113845,0,1752478182,13879.54729740999,62.46438479999779,52956.7707036 2025-07-14,07:29:44.000,195,11067640,113925,0,1752478183,13879.810013499991,62.45028653999907,52956.95935584 2025-07-14,07:29:45.000,195,11067624,113805,0,1752478184,13880.072729589992,62.38684437000484,52957.03621416 2025-07-14,07:29:46.000,195,11067711,113805,0,1752478185,13880.328709369998,62.30930394000461,52957.20390504 2025-07-14,07:29:47.000,195,11067636,113965,0,1752478186,13880.618370699995,62.25996003000182,52957.37159592 2025-07-14,07:29:48.000,195,11067660,113805,0,1752478187,13880.820459999995,62.15422308000416,52957.5392868 2025-07-14,07:29:49.000,195,11067681,113965,0,1752478188,13881.049494539991,62.09078091000265,52957.65108072 2025-07-14,07:29:50.000,195,11067684,113845,0,1752478189,13881.197693360002,62.06258438999794,52957.790823120005 2025-07-14,07:29:51.000,195,11067682,113885,0,1752478190,13881.372837419993,61.900454399998125,52957.89562992 2025-07-14,07:29:52.000,195,11067615,114045,0,1752478191,13881.561454099989,61.73832440999831,52958.04235944 2025-07-14,07:29:53.000,195,11067724,113965,0,1752478192,13881.729861849999,61.56914528999914,52958.16114048 2025-07-14,07:29:54.000,195,11067699,113925,0,1752478193,13881.86458804999,61.39291704000061,52958.23101168 2025-07-14,07:29:55.000,195,11067754,113925,0,1752478194,13881.938687459995,61.132099230002495,52958.356779839996 2025-07-14,07:29:56.000,195,11067731,113805,0,1752478195,13882.080149969996,60.94177271999797,52958.46857376 2025-07-14,07:29:57.000,195,11067695,113725,0,1752478196,13882.19466724,60.83603577000031,52958.559406320004 2025-07-14,07:29:58.000,195,11067674,113805,0,1752478197,13882.241821409996,60.76554446999944,52958.657226 2025-07-14,07:29:59.000,195,11067650,114045,0,1752478198,13882.342866059997,60.64570926000306,52958.72011008001 2025-07-14,07:30:00.000,195,11067711,114005,0,1752478199,13882.477592260002,60.511775790000684,52958.76901992001 2025-07-14,07:30:01.000,195,11067704,113605,0,1752478200,13882.518010120002,60.38489144999767,52958.9017752 2025-07-14,07:30:02.000,195,11067658,113845,0,1752478201,13882.531482739992,60.25095798000257,52958.9716464 2025-07-14,07:30:03.000,195,11067648,113805,0,1752478202,13882.497801190002,60.15931929000362,52959.0415176 2025-07-14,07:30:04.000,195,11067701,114164,0,1752478203,13882.416965470002,60.07472973000404,52959.1463244 2025-07-14,07:30:05.000,195,11067684,113925,0,1752478204,13882.275502960001,60.06063146999804,52959.12536304001 2025-07-14,07:30:06.000,195,11067724,113725,0,1752478205,13882.147513069991,60.053582339998684,52959.20920848 2025-07-14,07:30:07.000,195,11067738,113845,0,1752478206,13881.94542376999,60.039484079999966,52959.27907968 2025-07-14,07:30:08.000,195,11067734,113845,0,1752478207,13881.91174222,59.98309103999782,52959.230169840004 2025-07-14,07:30:09.000,195,11067641,113965,0,1752478208,13881.81069757,60.053582339998684,52959.355938 2025-07-14,07:30:10.000,195,11067727,114045,0,1752478209,13881.696180299994,60.095877120002115,52959.36991224001 2025-07-14,07:30:11.000,195,11067721,113805,0,1752478210,13881.547981479998,60.16636842000298,52959.397860720004 2025-07-14,07:30:12.000,195,11067676,113845,0,1752478211,13881.426727899998,60.22981059000449,52959.362925119996 2025-07-14,07:30:13.000,195,11067724,113845,0,1752478212,13881.278529080002,60.33554754000215,52959.36991224001 2025-07-14,07:30:14.000,195,11067681,114085,0,1752478213,13881.130330259992,60.40603884000302,52959.355938 2025-07-14,07:30:15.000,195,11067697,113605,0,1752478214,13881.036021920001,60.43423536000046,52959.348950880005 2025-07-14,07:30:16.000,195,11067748,113845,0,1752478215,13880.881086789996,60.46948101000453,52959.34196376001 2025-07-14,07:30:17.000,195,11067656,113725,0,1752478216,13880.719415349995,60.47653014000389,52959.300041040005 2025-07-14,07:30:18.000,195,11067742,113965,0,1752478217,13880.61163439,60.455382749998535,52959.29305392001 2025-07-14,07:30:19.000,195,11067666,113885,0,1752478218,13880.449962949999,60.48357927000325,52959.23715696 2025-07-14,07:30:20.000,195,11067689,113885,0,1752478219,13880.355654609994,60.57521796000219,52959.13933728 2025-07-14,07:30:21.000,195,11067735,113965,0,1752478220,13880.160301620002,60.59636535000027,52959.16029864 2025-07-14,07:30:22.000,195,11067727,113885,0,1752478221,13880.005366489997,60.561119700003474,52959.09741456 2025-07-14,07:30:23.000,195,11067668,113965,0,1752478222,13879.762859329996,60.58931622000091,52959.013569120005 2025-07-14,07:30:24.000,195,11067648,114005,0,1752478223,13879.540561099995,60.65980752000178,52958.99260776 2025-07-14,07:30:25.000,195,11067742,114045,0,1752478224,13879.378889659994,60.65980752000178,52958.90876232001 2025-07-14,07:30:26.000,195,11067735,113645,0,1752478225,13879.156591429994,60.737347950002004,52958.81094264 2025-07-14,07:30:27.000,195,11067694,114005,0,1752478226,13878.961238440002,60.84308489999967,52958.78299416 2025-07-14,07:30:28.000,195,11067719,114205,0,1752478227,13878.718731280002,60.8853796800031,52958.60831616 2025-07-14,07:30:29.000,195,11067643,113605,0,1752478228,13878.523378289996,60.906527070001175,52958.559406320004 2025-07-14,07:30:30.000,195,11067703,113725,0,1752478229,13878.341497919995,60.92767445999925,52958.46857376 2025-07-14,07:30:31.000,195,11067667,114005,0,1752478230,13878.18656278999,60.962920110003324,52958.31485712001 2025-07-14,07:30:32.000,195,11067732,113965,0,1752478231,13877.984473489989,60.906527070001175,52958.244985920006 2025-07-14,07:30:33.000,195,11067689,113805,0,1752478232,13877.809329429998,60.857183159998385,52958.15415336 2025-07-14,07:30:34.000,195,11067710,114045,0,1752478233,13877.708284779997,60.92767445999925,52958.00043672001 2025-07-14,07:30:35.000,195,11067664,113805,0,1752478234,13877.546613339997,60.8853796800031,52957.89562992 2025-07-14,07:30:36.000,195,11067691,114005,0,1752478235,13877.331051419991,60.84308489999967,52957.83274584001 2025-07-14,07:30:37.000,195,11067731,114005,0,1752478236,13877.18958890999,60.75849534000008,52957.672042080005 2025-07-14,07:30:38.000,195,11067738,114045,0,1752478237,13876.98749960999,60.69505316999857,52957.56024816 2025-07-14,07:30:39.000,195,11067728,113885,0,1752478238,13876.771937689999,60.60341447999963,52957.42050576 2025-07-14,07:30:40.000,195,11067700,113925,0,1752478239,13876.664156729988,60.490628400002606,52957.25281488 2025-07-14,07:30:41.000,195,11067656,114085,0,1752478240,13876.387968019997,60.43423536000046,52957.168969440005 2025-07-14,07:30:42.000,195,11067697,113645,0,1752478241,13876.091570379991,60.272105370000645,52956.9803172 2025-07-14,07:30:43.000,195,11067722,114085,0,1752478242,13875.822117979995,60.06063146999804,52956.88948464 2025-07-14,07:30:44.000,195,11067638,114285,0,1752478243,13875.539192959994,59.84210844000336,52956.68685816001 2025-07-14,07:30:45.000,195,11067666,114045,0,1752478244,13875.343839970003,59.679978450003546,52956.49121880001 2025-07-14,07:30:46.000,195,11067737,113725,0,1752478245,13875.175432219992,59.56719236999925,52956.386412 2025-07-14,07:30:47.000,195,11067651,113805,0,1752478246,13875.033969709992,59.38391499000136,52956.17679840001 2025-07-14,07:30:48.000,195,11067629,114245,0,1752478247,13874.885770889996,59.24293238999962,52956.00910752001 2025-07-14,07:30:49.000,195,11067714,113925,0,1752478248,13874.79819886,59.059655010001734,52955.827442400005 2025-07-14,07:30:50.000,195,11067709,113805,0,1752478249,13874.67694528,58.93277066999872,52955.708661360004 2025-07-14,07:30:51.000,195,11067713,113725,0,1752478250,13874.65673635,58.777689809998265,52955.50603488001 2025-07-14,07:30:52.000,195,11067666,113965,0,1752478251,13874.59610956,58.62260894999781,52955.36629248001 2025-07-14,07:30:53.000,195,11067698,113965,0,1752478252,13874.663472659995,58.48162635000335,52955.17764024001 2025-07-14,07:30:54.000,195,11067668,113965,0,1752478253,13874.757781,58.418184180001845,52955.04488496 2025-07-14,07:30:55.000,195,11067675,113845,0,1752478254,13874.83188040999,58.38293852999777,52954.86321984001 2025-07-14,07:30:56.000,195,11067678,113965,0,1752478255,13874.89924351,58.31244723000418,52954.76540016001 2025-07-14,07:30:57.000,195,11067740,114365,0,1752478256,13874.87903458,58.20671027999924,52954.66059336 2025-07-14,07:30:58.000,195,11067649,114085,0,1752478257,13874.939661370001,58.15736637000373,52954.52085096 2025-07-14,07:30:59.000,195,11067695,113965,0,1752478258,13874.959870300001,58.04458028999943,52954.43001840001 2025-07-14,07:31:00.000,195,11067732,113725,0,1752478259,13875.074387569992,58.07277681000414,52954.33918584001 2025-07-14,07:31:01.000,195,11067690,114045,0,1752478260,13875.081123880002,58.10097333000158,52954.220404800006 2025-07-14,07:31:02.000,195,11067644,113965,0,1752478261,13875.047442329997,58.05867854999815,52954.115598 2025-07-14,07:31:03.000,195,11067700,114005,0,1752478262,13874.973342919991,58.03753116000007,52954.05970104 2025-07-14,07:31:04.000,195,11067656,113925,0,1752478263,13874.905979819996,57.97408898999856,52953.96886848 2025-07-14,07:31:05.000,195,11067740,113925,0,1752478264,13874.83861672,58.03048203000071,52953.85008744 2025-07-14,07:31:06.000,195,11067684,114045,0,1752478265,13874.77125361999,58.05867854999815,52953.78720336001 2025-07-14,07:31:07.000,195,11067678,114085,0,1752478266,13874.71736314,58.08687507000286,52953.68938368001 2025-07-14,07:31:08.000,195,11067682,114205,0,1752478267,13874.69715421,58.10802246000094,52953.53566704 2025-07-14,07:31:09.000,195,11067697,113965,0,1752478268,13874.744308379995,58.241955930003314,52953.44483448 2025-07-14,07:31:10.000,195,11067685,113885,0,1752478269,13874.71736314,58.361791139999696,52953.34002768 2025-07-14,07:31:11.000,195,11067688,114045,0,1752478270,13874.75104468999,58.44638069999928,52953.31906632 2025-07-14,07:31:12.000,195,11067639,113925,0,1752478271,13874.69041789999,58.467528090004635,52953.12342696 2025-07-14,07:31:13.000,195,11067659,113685,0,1752478272,13874.52874645999,58.53097025999887,52953.01163304 2025-07-14,07:31:14.000,195,11067705,114045,0,1752478273,13874.48832859999,58.538019389998226,52952.94176184 2025-07-14,07:31:15.000,195,11067703,114005,0,1752478274,13874.40749287999,58.650805470002524,52952.84394216 2025-07-14,07:31:16.000,195,11067627,114045,0,1752478275,13874.306448229989,58.763591549999546,52952.718174 2025-07-14,07:31:17.000,195,11067686,114005,0,1752478276,13874.158249409993,58.812935460002336,52952.6483028 2025-07-14,07:31:18.000,195,11067628,113805,0,1752478277,13874.090886309998,58.89752502000192,52952.48759904001 2025-07-14,07:31:19.000,195,11067668,113885,0,1752478278,13873.915742249992,59.0173602299983,52952.38279224 2025-07-14,07:31:20.000,195,11067665,113605,0,1752478279,13873.834906529992,59.0314584900043,52952.29894680001 2025-07-14,07:31:21.000,195,11067638,113845,0,1752478280,13873.760807120001,59.07375327000045,52952.13125592001 2025-07-14,07:31:22.000,195,11067690,113725,0,1752478281,13873.686707709996,59.179490219998115,52952.02644912 2025-07-14,07:31:23.000,195,11067713,113925,0,1752478282,13873.63281722999,59.32752194999921,52951.92862944 2025-07-14,07:31:24.000,195,11067738,113925,0,1752478283,13873.525036269995,59.39096412000072,52951.78888704 2025-07-14,07:31:25.000,195,11067700,114005,0,1752478284,13873.504827339995,59.44030803000351,52951.66311888 2025-07-14,07:31:26.000,195,11067654,113965,0,1752478285,13873.444200549995,59.50375019999774,52951.57927344001 2025-07-14,07:31:27.000,195,11067684,113805,0,1752478286,13873.37010113999,59.56719236999925,52951.43953104001 2025-07-14,07:31:28.000,195,11067652,114205,0,1752478287,13873.29600173,59.56719236999925,52951.29280152001 2025-07-14,07:31:29.000,195,11067712,113725,0,1752478288,13873.26905648999,59.56014323999989,52951.250878800005 2025-07-14,07:31:30.000,195,11067745,114045,0,1752478289,13873.22863862999,59.54604498000117,52951.083187920005 2025-07-14,07:31:31.000,195,11067661,114085,0,1752478290,13873.174748149999,59.53899585000181,52950.95741976001 2025-07-14,07:31:32.000,195,11067713,113845,0,1752478291,13873.080439809994,59.48260280999966,52950.88056144 2025-07-14,07:31:33.000,195,11067679,113925,0,1752478292,13873.053494569998,59.42620977000479,52950.76876752001 2025-07-14,07:31:34.000,195,11067647,114005,0,1752478293,13872.986131469988,59.30637456000113,52950.70588344 2025-07-14,07:31:35.000,195,11067696,114005,0,1752478294,13872.885086820002,59.2640797799977,52950.56614104 2025-07-14,07:31:36.000,195,11067638,113925,0,1752478295,13872.858141579993,59.13719544000196,52950.412424400005 2025-07-14,07:31:37.000,195,11067640,113725,0,1752478296,13872.709942759997,59.10194978999789,52950.30063048 2025-07-14,07:31:38.000,195,11067662,113925,0,1752478297,13872.534798699991,59.02440935999766,52950.174862320004 2025-07-14,07:31:39.000,195,11067651,113525,0,1752478298,13872.366390949996,58.86227936999785,52950.07005552001 2025-07-14,07:31:40.000,195,11067668,113885,0,1752478299,13872.19124688999,58.70014937999804,52949.9931972 2025-07-14,07:31:41.000,195,11067658,113605,0,1752478300,13872.02957544999,58.54506852000486,52949.84646768 2025-07-14,07:31:42.000,195,11067673,114005,0,1752478301,13871.787068289988,58.29834896999819,52949.72069952 2025-07-14,07:31:43.000,195,11067664,113885,0,1752478302,13871.679287329993,58.065727680004784,52949.59493136001 2025-07-14,07:31:44.000,195,11067729,113885,0,1752478303,13871.524352200002,57.84720465000282,52949.44820184001 2025-07-14,07:31:45.000,195,11067690,113765,0,1752478304,13871.436780169992,57.70622205000109,52949.32942080001 2025-07-14,07:31:46.000,195,11067633,113685,0,1752478305,13871.295317659991,57.501797279997845,52949.17570416 2025-07-14,07:31:47.000,195,11067651,114085,0,1752478306,13871.26163611,57.318519899999956,52949.021987520005 2025-07-14,07:31:48.000,195,11067595,113725,0,1752478307,13871.214481939991,57.17753729999822,52948.88923224 2025-07-14,07:31:49.000,195,11067709,114085,0,1752478308,13871.20100932,57.0295055700044,52948.74948984 2025-07-14,07:31:50.000,195,11067708,114005,0,1752478309,13871.214481939991,56.90262123000139,52948.60974744001 2025-07-14,07:31:51.000,195,11067677,113805,0,1752478310,13871.207745629996,56.87442471000395,52948.56083760001 2025-07-14,07:31:52.000,195,11067643,114005,0,1752478311,13871.248163489996,56.86737558000459,52948.42808232 2025-07-14,07:31:53.000,195,11067673,114085,0,1752478312,13871.17406407999,56.8180316700018,52948.30930128 2025-07-14,07:31:54.000,195,11067708,114085,0,1752478313,13871.1201736,56.76163862999965,52948.20449448001 2025-07-14,07:31:55.000,195,11067620,114085,0,1752478314,13871.227954559996,56.747540370000934,52948.16955888 2025-07-14,07:31:56.000,195,11067665,113565,0,1752478315,13871.302053970001,56.789835150004365,52948.03680360001 2025-07-14,07:31:57.000,195,11067647,113925,0,1752478316,13871.409834929997,56.77573688999837,52947.98789376001 2025-07-14,07:31:58.000,195,11067701,114205,0,1752478317,13871.510879579997,56.83917905999988,52947.86911272001 2025-07-14,07:31:59.000,195,11067628,113965,0,1752478318,13871.551297439997,56.93081774999882,52947.799241520006 2025-07-14,07:32:00.000,195,11067638,113685,0,1752478319,13871.686023640003,56.909670360000746,52947.743344559996 2025-07-14,07:32:01.000,195,11067736,114245,0,1752478320,13871.793804599998,56.86737558000459,52947.67347336001 2025-07-14,07:32:02.000,195,11067694,113805,0,1752478321,13871.98915758999,56.98721079000097,52947.65251200001 2025-07-14,07:32:03.000,195,11067667,114125,0,1752478322,13872.02957544999,57.085898609999276,52947.59661504 2025-07-14,07:32:04.000,195,11067665,113885,0,1752478323,13872.083465929994,57.17048816999886,52947.561679440005 2025-07-14,07:32:05.000,195,11067644,113965,0,1752478324,13872.13735641,57.21278295000229,52947.53373096001 2025-07-14,07:32:06.000,195,11067661,113885,0,1752478325,13872.21145581999,57.23393034000037,52947.5477052 2025-07-14,07:32:07.000,195,11067665,113805,0,1752478326,13872.433754049991,57.198684690003574,52947.44988552 2025-07-14,07:32:08.000,195,11067637,113845,0,1752478327,13872.629107039997,57.24802859999909,52947.44988552 2025-07-14,07:32:09.000,195,11067666,113925,0,1752478328,13872.885086820002,57.3114707700006,52947.42892416 2025-07-14,07:32:10.000,195,11067654,113845,0,1752478329,13873.107385049989,57.381962070001464,52947.442898400004 2025-07-14,07:32:11.000,195,11067686,113885,0,1752478330,13873.34989220999,57.501797279997845,52947.463859760006 2025-07-14,07:32:12.000,195,11067687,114125,0,1752478331,13873.53177257999,57.56523944999935,52947.49879536 2025-07-14,07:32:13.000,195,11067674,114085,0,1752478332,13873.61934461,57.61458336000214,52947.49180824 2025-07-14,07:32:14.000,195,11067741,114045,0,1752478333,13873.693444019991,57.67802553000365,52947.442898400004 2025-07-14,07:32:15.000,195,11067724,113885,0,1752478334,13873.794488669992,57.76261509000324,52947.5477052 2025-07-14,07:32:16.000,195,11067665,113645,0,1752478335,13873.922478560002,57.84720465000282,52947.54071808 2025-07-14,07:32:17.000,195,11067649,113925,0,1752478336,13874.090886309998,57.92474508000305,52947.575653679996 2025-07-14,07:32:18.000,195,11067731,113685,0,1752478337,13874.279502989993,58.0798259400035,52947.610589280004 2025-07-14,07:32:19.000,195,11067725,113925,0,1752478338,13874.360338709994,58.12212071999966,52947.561679440005 2025-07-14,07:32:20.000,195,11067691,113485,0,1752478339,13874.59610956,58.12212071999966,52947.69443472 2025-07-14,07:32:21.000,195,11067703,113765,0,1752478340,13874.73757207,58.227857670004596,52947.680460480005 2025-07-14,07:32:22.000,195,11067681,113725,0,1752478341,13874.83188040999,58.31949636000354,52947.72238320001 2025-07-14,07:32:23.000,195,11067713,113925,0,1752478342,13874.966606609996,58.30539810000482,52947.7573188 2025-07-14,07:32:24.000,195,11067744,113845,0,1752478343,13874.973342919991,58.24900506000267,52947.79225440001 2025-07-14,07:32:25.000,195,11067692,114005,0,1752478344,13875.087860189997,58.26310332000139,52947.7573188 2025-07-14,07:32:26.000,195,11067690,113805,0,1752478345,13875.155223289992,58.185562890001165,52947.82020288001 2025-07-14,07:32:27.000,195,11067704,113725,0,1752478346,13875.390994139998,58.12212071999966,52947.85513848 2025-07-14,07:32:28.000,195,11067693,113725,0,1752478347,13875.566138199989,58.12212071999966,52947.92500968 2025-07-14,07:32:29.000,195,11067723,113605,0,1752478348,13875.85579953,58.15736637000373,52947.90404832 2025-07-14,07:32:30.000,195,11067694,114085,0,1752478349,13876.07809776,58.136218979998375,52947.97391952 2025-07-14,07:32:31.000,195,11067628,113725,0,1752478350,13876.286923369997,58.192612020000524,52947.945971040004 2025-07-14,07:32:32.000,195,11067704,113845,0,1752478351,13876.495748979993,58.20671027999924,52948.08571344001 2025-07-14,07:32:33.000,195,11067657,114005,0,1752478352,13876.590057319998,58.192612020000524,52948.14859752 2025-07-14,07:32:34.000,195,11067723,114005,0,1752478353,13876.670893039998,58.12212071999966,52948.14859752 2025-07-14,07:32:35.000,195,11067698,113885,0,1752478354,13876.704574589989,58.10802246000094,52948.19750736 2025-07-14,07:32:36.000,195,11067659,113965,0,1752478355,13876.643947799988,58.03753116000007,52948.246417199996 2025-07-14,07:32:37.000,195,11067661,113845,0,1752478356,13876.643947799988,57.93884334000177,52948.28833992 2025-07-14,07:32:38.000,195,11067690,113565,0,1752478357,13876.724783519989,57.89654855999834,52948.351224000005 2025-07-14,07:32:39.000,195,11067720,113805,0,1752478358,13876.724783519989,57.840155520003464,52948.34423688001 2025-07-14,07:32:40.000,195,11067644,113645,0,1752478359,13876.697838279993,57.74851683000452,52948.37218536001 2025-07-14,07:32:41.000,195,11067705,113685,0,1752478360,13876.718047209994,57.600485100003425,52948.351224000005 2025-07-14,07:32:42.000,195,11067706,113845,0,1752478361,13876.792146619999,57.53704293000192,52948.3861596 2025-07-14,07:32:43.000,195,11067652,113765,0,1752478362,13876.872982339999,57.494748149998486,52948.4560308 2025-07-14,07:32:44.000,195,11067653,113765,0,1752478363,13876.90666388999,57.424256850004895,52948.470005040006 2025-07-14,07:32:45.000,195,11067695,114045,0,1752478364,13877.01444485,57.325569029999315,52948.497953520004 2025-07-14,07:32:46.000,195,11067678,114005,0,1752478365,13877.102016879995,57.26212685999781,52948.46301792001 2025-07-14,07:32:47.000,195,11067740,114005,0,1752478366,13877.203061529995,57.17753729999822,52948.518914880005 2025-07-14,07:32:48.000,195,11067744,114085,0,1752478367,13877.33778773,57.135242520002066,52948.47699216 2025-07-14,07:32:49.000,195,11067720,114005,0,1752478368,13877.391678209991,57.07180035000056,52948.525902 2025-07-14,07:32:50.000,195,11067714,114085,0,1752478369,13877.438832380001,57.00130904999969,52948.58878608001 2025-07-14,07:32:51.000,195,11067707,114085,0,1752478370,13877.492722859992,56.916719490000105,52948.56083760001 2025-07-14,07:32:52.000,195,11067739,113885,0,1752478371,13877.573558579992,56.83917905999988,52948.60276032 2025-07-14,07:32:53.000,195,11067677,114005,0,1752478372,13877.667866919997,56.83917905999988,52948.63070880001 2025-07-14,07:32:54.000,195,11067753,113925,0,1752478373,13877.775647879993,56.83917905999988,52948.70756712001 2025-07-14,07:32:55.000,195,11067740,113725,0,1752478374,13877.816065739993,56.88147384000331,52948.686605760005 2025-07-14,07:32:56.000,195,11067693,113845,0,1752478375,13877.775647879993,56.83212993000052,52948.72154136 2025-07-14,07:32:57.000,195,11067644,114045,0,1752478376,13877.795856809993,56.84622818999924,52948.82634816001 2025-07-14,07:32:58.000,195,11067740,114005,0,1752478377,13877.829538359998,56.789835150004365,52948.86827088 2025-07-14,07:32:59.000,195,11067730,113685,0,1752478378,13877.903637769989,56.740491240001575,52948.87525800001 2025-07-14,07:33:00.000,195,11067687,113965,0,1752478379,13877.869956219998,56.76163862999965,52948.94512920001 2025-07-14,07:33:01.000,195,11067685,114005,0,1752478380,13877.923846699989,56.78278601999773,52949.00801328 2025-07-14,07:33:02.000,195,11067716,113965,0,1752478381,13877.991209799999,56.698196459998144,52949.06391024001 2025-07-14,07:33:03.000,195,11067701,114045,0,1752478382,13878.072045519999,56.6065577699992,52949.03596176 2025-07-14,07:33:04.000,195,11067640,113845,0,1752478383,13878.17309017,56.59245951000048,52949.070897360005 2025-07-14,07:33:05.000,195,11067722,113965,0,1752478384,13878.31455268,56.52196820999961,52949.09185872001 2025-07-14,07:33:06.000,195,11067722,113885,0,1752478385,13878.42906994999,56.507869950000895,52949.21063976001 2025-07-14,07:33:07.000,195,11067731,113405,0,1752478386,13878.523378289996,56.388034740004514,52949.26653672 2025-07-14,07:33:08.000,195,11067712,113885,0,1752478387,13878.705258659997,56.25410127000214,52949.32243368 2025-07-14,07:33:09.000,195,11067677,113685,0,1752478388,13878.907347959997,56.29639604999829,52949.37134352 2025-07-14,07:33:10.000,195,11067656,114045,0,1752478389,13879.109437259998,56.24705214000278,52949.38531776 2025-07-14,07:33:11.000,195,11067716,113885,0,1752478390,13879.244163459989,56.24000301000342,52949.5390344 2025-07-14,07:33:12.000,195,11067737,113725,0,1752478391,13879.52708847999,56.2611504000015,52949.61589272001 2025-07-14,07:33:13.000,195,11067665,113805,0,1752478392,13879.708968849991,56.25410127000214,52949.65082832 2025-07-14,07:33:14.000,195,11067657,113685,0,1752478393,13879.938003390002,56.2259047500047,52949.72768664 2025-07-14,07:33:15.000,195,11067675,113805,0,1752478394,13880.214192099993,56.23295388000406,52949.83249344001 2025-07-14,07:33:16.000,195,11067645,113565,0,1752478395,13880.449962949999,56.19770822999999,52949.923326 2025-07-14,07:33:17.000,195,11067682,114085,0,1752478396,13880.64531593999,56.29639604999829,52950.04210704 2025-07-14,07:33:18.000,195,11067668,113965,0,1752478397,13880.77330583,56.24705214000278,52950.15390096 2025-07-14,07:33:19.000,195,11067678,113805,0,1752478398,13880.921504649996,56.18360997000127,52950.22377216 2025-07-14,07:33:20.000,195,11067645,113925,0,1752478399,13880.982131439996,56.16951171000255,52950.27966912 2025-07-14,07:33:21.000,195,11067723,113885,0,1752478400,13881.009076679991,56.091971280002326,52950.38447592001 2025-07-14,07:33:22.000,195,11067711,114085,0,1752478401,13881.083176089996,55.97918519999803,52950.47530848001 2025-07-14,07:33:23.000,195,11067613,114005,0,1752478402,13881.184220739997,55.90869390000444,52950.55216680001 2025-07-14,07:33:24.000,195,11067575,113685,0,1752478403,13881.312210629992,55.83820260000357,52950.62203800001 2025-07-14,07:33:25.000,195,11067712,113725,0,1752478404,13881.386310039998,55.71131826000055,52950.698896320006 2025-07-14,07:33:26.000,195,11067709,113845,0,1752478405,13881.446936829998,55.61263044000225,52950.73383192 2025-07-14,07:33:27.000,195,11067684,113885,0,1752478406,13881.521036239988,55.48574609999923,52950.82466448 2025-07-14,07:33:28.000,195,11067699,113925,0,1752478407,13881.608608269999,55.35181263000413,52950.9015228 2025-07-14,07:33:29.000,195,11067665,114085,0,1752478408,13881.736598159994,55.20378090000304,52950.89453568 2025-07-14,07:33:30.000,195,11067705,113805,0,1752478409,13881.999314249995,55.182633509997686,52951.02030384 2025-07-14,07:33:31.000,195,11067700,113925,0,1752478410,13882.208139859991,55.119191340003454,52951.02030384 2025-07-14,07:33:32.000,195,11067674,114164,0,1752478411,13882.349602369992,55.105093080004735,52951.09716216 2025-07-14,07:33:33.000,195,11067710,113765,0,1752478412,13882.437174400002,54.98525787000108,52951.1111364 2025-07-14,07:33:34.000,195,11067696,113925,0,1752478413,13882.558427980002,54.92181569999957,52951.201968960006 2025-07-14,07:33:35.000,195,11067670,113885,0,1752478414,13882.672945249993,54.837226139999984,52951.25786592 2025-07-14,07:33:36.000,195,11067658,114125,0,1752478415,13882.807671449998,54.75968570999976,52951.348698480004 2025-07-14,07:33:37.000,195,11067668,114005,0,1752478416,13882.915452409994,54.58345746000123,52951.38363408 2025-07-14,07:33:38.000,195,11067661,114164,0,1752478417,13883.02996968,54.51296616000036,52951.43953104001 2025-07-14,07:33:39.000,195,11067595,113925,0,1752478418,13883.17143219,54.45657311999821,52951.467479520004 2025-07-14,07:33:40.000,195,11067705,114085,0,1752478419,13883.238795289995,54.435425730000134,52951.537350720006 2025-07-14,07:33:41.000,195,11067688,113605,0,1752478420,13883.23205898,54.371983559998625,52951.59324768 2025-07-14,07:33:42.000,195,11067703,114125,0,1752478421,13883.15122326,54.30854139000439,52951.670106 2025-07-14,07:33:43.000,195,11067621,113925,0,1752478422,13883.097332779995,54.245099220002885,52951.67709312001 2025-07-14,07:33:44.000,195,11067680,113925,0,1752478423,13882.888507169999,54.139362269997946,52951.71901584 2025-07-14,07:33:45.000,195,11067729,113885,0,1752478424,13882.767253589998,54.026576190000924,52951.7399772 2025-07-14,07:33:46.000,195,11067624,114085,0,1752478425,13882.706626799998,53.87854445999983,52951.81683552001 2025-07-14,07:33:47.000,195,11067734,113845,0,1752478426,13882.639263699988,53.69526708000194,52951.79587416001 2025-07-14,07:33:48.000,195,11067656,114005,0,1752478427,13882.659472629988,53.54018622000149,52951.76792568 2025-07-14,07:33:49.000,195,11067619,113965,0,1752478428,13882.659472629988,53.427400140004465,52951.79587416001 2025-07-14,07:33:50.000,195,11067722,113965,0,1752478429,13882.706626799998,53.29346667000209,52951.78888704 2025-07-14,07:33:51.000,195,11067681,114045,0,1752478430,13882.726835729998,53.194778850003786,52951.76093856 2025-07-14,07:33:52.000,195,11067669,113725,0,1752478431,13882.753780969993,53.11723842000356,52951.77491280001 2025-07-14,07:33:53.000,195,11067649,113725,0,1752478432,13882.800935139989,52.94805930000439,52951.79587416001 2025-07-14,07:33:54.000,195,11067639,113885,0,1752478433,13882.787462519998,52.87756800000352,52951.79587416001 2025-07-14,07:33:55.000,195,11067618,113965,0,1752478434,13882.848089309999,52.800027570003294,52951.81683552001 2025-07-14,07:33:56.000,195,11067705,113925,0,1752478435,13882.928925029999,52.743634530001145,52951.81683552001 2025-07-14,07:33:57.000,195,11067716,113725,0,1752478436,13882.908716099999,52.72248714000307,52951.8797196 2025-07-14,07:33:58.000,195,11067637,113845,0,1752478437,13882.955870269994,52.66609410000092,52951.84478400001 2025-07-14,07:33:59.000,195,11067669,113685,0,1752478438,13883.016497059994,52.567406280002615,52951.88670672 2025-07-14,07:34:00.000,195,11067631,113725,0,1752478439,13883.056914919995,52.5533080200039,52951.8797196 2025-07-14,07:34:01.000,195,11067670,114085,0,1752478440,13883.00976075,52.461669329997676,52951.92862944 2025-07-14,07:34:02.000,195,11067641,114125,0,1752478441,13883.00976075,52.327735860002576,52951.92862944 2025-07-14,07:34:03.000,195,11067673,113765,0,1752478442,13883.05017861,52.22199891000491,52951.93561656 2025-07-14,07:34:04.000,195,11067668,113605,0,1752478443,13883.02996968,52.08806544000254,52951.91465520001 2025-07-14,07:34:05.000,195,11067618,113965,0,1752478444,13883.00302443999,51.932984580002085,52951.90068096 2025-07-14,07:34:06.000,195,11067628,113725,0,1752478445,13882.915452409994,51.72855980999884,52951.93561656 2025-07-14,07:34:07.000,195,11067616,113965,0,1752478446,13882.908716099999,51.467742000000726,52951.9495908 2025-07-14,07:34:08.000,195,11067617,113725,0,1752478447,13882.915452409994,51.291513750002196,52951.8797196 2025-07-14,07:34:09.000,195,11067658,114005,0,1752478448,13882.928925029999,51.12938376000238,52951.94260368001 2025-07-14,07:34:10.000,195,11067678,113765,0,1752478449,13882.96260657999,51.009548549998726,52951.88670672 2025-07-14,07:34:11.000,195,11067685,113885,0,1752478450,13882.881770859989,50.91790985999978,52951.88670672 2025-07-14,07:34:12.000,195,11067693,113765,0,1752478451,13882.821144069989,50.76987812999869,52951.89369384001 2025-07-14,07:34:13.000,195,11067705,113925,0,1752478452,13882.814407759994,50.5866007500008,52951.8797196 2025-07-14,07:34:14.000,195,11067655,113725,0,1752478453,13882.868298239999,50.39627424000355,52951.851771120004 2025-07-14,07:34:15.000,195,11067638,114125,0,1752478454,13882.861561929989,50.2411933800031,52951.83779688 2025-07-14,07:34:16.000,195,11067686,114045,0,1752478455,13882.875034549994,50.086112520002644,52951.79587416001 2025-07-14,07:34:17.000,195,11067682,113925,0,1752478456,13882.861561929989,49.973326439998345,52951.76093856 2025-07-14,07:34:18.000,195,11067682,113725,0,1752478457,13882.827880379999,49.89578600999812,52951.76792568 2025-07-14,07:34:19.000,195,11067662,114045,0,1752478458,13882.834616689994,49.86758949000068,52951.705041600006 2025-07-14,07:34:20.000,195,11067641,114085,0,1752478459,13882.760517279989,49.7829999300011,52951.71202872 2025-07-14,07:34:21.000,195,11067696,113765,0,1752478460,13882.625791079998,49.677262980003434,52951.705041600006 2025-07-14,07:34:22.000,195,11067719,113965,0,1752478461,13882.504537499997,49.55037864000042,52951.72600296001 2025-07-14,07:34:23.000,195,11067653,114085,0,1752478462,13882.504537499997,49.48693646999891,52951.66311888 2025-07-14,07:34:24.000,195,11067656,113925,0,1752478463,13882.396756540002,49.444641690002754,52951.66311888 2025-07-14,07:34:25.000,195,11067692,113925,0,1752478464,13882.369811299992,49.36005213000317,52951.670106 2025-07-14,07:34:26.000,195,11067673,113965,0,1752478465,13882.363074989997,49.31070822000038,52951.656131760006 2025-07-14,07:34:27.000,195,11067692,113725,0,1752478466,13882.295711890001,49.338904739997815,52951.54433784 2025-07-14,07:34:28.000,195,11067636,113925,0,1752478467,13882.201403549996,49.25431517999823,52951.57228632 2025-07-14,07:34:29.000,195,11067634,113765,0,1752478468,13881.97236901,49.169725619998644,52951.50241512 2025-07-14,07:34:30.000,195,11067694,113885,0,1752478469,13881.89153329,49.042841280002904,52951.467479520004 2025-07-14,07:34:31.000,195,11067659,113965,0,1752478470,13881.88479697999,48.85956389999774,52951.44651816 2025-07-14,07:34:32.000,195,11067692,113965,0,1752478471,13881.86458804999,48.65513913000177,52951.40459544 2025-07-14,07:34:33.000,195,11067618,113925,0,1752478472,13881.95216008,48.59169696000026,52951.369659840006 2025-07-14,07:34:34.000,195,11067659,113765,0,1752478473,13881.938687459995,48.54235305000475,52951.30677576 2025-07-14,07:34:35.000,195,11067674,113725,0,1752478474,13881.938687459995,48.47891088000324,52951.30677576 2025-07-14,07:34:36.000,195,11067695,113805,0,1752478475,13881.92521483999,48.40841958000237,52951.27882728 2025-07-14,07:34:37.000,195,11067704,113725,0,1752478476,13881.878060669995,48.25333872000192,52951.19498184001 2025-07-14,07:34:38.000,195,11067660,113925,0,1752478477,13881.857851739995,48.175798290001694,52951.2159432 2025-07-14,07:34:39.000,195,11067653,113845,0,1752478478,13881.82417018999,48.168749160002335,52951.16703336 2025-07-14,07:34:40.000,195,11067692,113805,0,1752478479,13881.86458804999,48.13350350999826,52951.153059120006 2025-07-14,07:34:41.000,195,11067636,113805,0,1752478480,13881.79048864,48.112356120000186,52951.05523944001 2025-07-14,07:34:42.000,195,11067665,113765,0,1752478481,13881.729861849999,48.07711047000339,52951.06921368 2025-07-14,07:34:43.000,195,11067672,114005,0,1752478482,13881.635553509994,48.0277665600006,52951.06222656 2025-07-14,07:34:44.000,195,11067714,113845,0,1752478483,13881.568190409998,47.936127870001656,52951.06222656 2025-07-14,07:34:45.000,195,11067701,113845,0,1752478484,13881.487354689998,47.816292659998,52951.0412652 2025-07-14,07:34:46.000,195,11067681,113885,0,1752478485,13881.534508859993,47.80219439999928,52950.97838112001 2025-07-14,07:34:47.000,195,11067642,113805,0,1752478486,13881.534508859993,47.759899620003125,52950.99235536 2025-07-14,07:34:48.000,195,11067695,113885,0,1752478487,13881.547981479998,47.78809614000056,52950.93645840001 2025-07-14,07:34:49.000,195,11067670,113845,0,1752478488,13881.554717789993,47.74580136000441,52950.915497040005 2025-07-14,07:34:50.000,195,11067624,113885,0,1752478489,13881.588399339998,47.73170309999841,52950.915497040005 2025-07-14,07:34:51.000,195,11067706,114005,0,1752478490,13881.615344579994,47.72465396999905,52950.866587200006 2025-07-14,07:34:52.000,195,11067642,113645,0,1752478491,13881.568190409998,47.72465396999905,52950.87357432 2025-07-14,07:34:53.000,195,11067660,113885,0,1752478492,13881.521036239988,47.64006440999947,52950.9015228 2025-07-14,07:34:54.000,195,11067626,113925,0,1752478493,13881.521036239988,47.51318007000373,52950.93645840001 2025-07-14,07:34:55.000,195,11067649,113925,0,1752478494,13881.615344579994,47.365148340002634,52950.90850992001 2025-07-14,07:34:56.000,195,11067716,114045,0,1752478495,13881.78375232999,47.27350965000369,52950.88754856001 2025-07-14,07:34:57.000,195,11067681,113885,0,1752478496,13881.90500590999,47.15367444000003,52950.94344552 2025-07-14,07:34:58.000,195,11067626,113805,0,1752478497,13881.98584162999,47.019740969997656,52950.92248416 2025-07-14,07:34:59.000,195,11067636,113925,0,1752478498,13882.13404045,46.96334793000278,52950.95741976001 2025-07-14,07:35:00.000,195,11067680,113925,0,1752478499,13882.208139859991,46.92810227999871,52950.964406880004 2025-07-14,07:35:01.000,195,11067650,113765,0,1752478500,13882.248557719991,46.892856630001916,52951.00632960001 2025-07-14,07:35:02.000,195,11067701,113965,0,1752478501,13882.315920820001,46.81531620000169,52951.09716216 2025-07-14,07:35:03.000,195,11067633,114085,0,1752478502,13882.342866059997,46.667284470000595,52951.083187920005 2025-07-14,07:35:04.000,195,11067622,113765,0,1752478503,13882.430438089992,46.610891429998446,52951.132097760004 2025-07-14,07:35:05.000,195,11067653,114005,0,1752478504,13882.511273809992,46.55449839000357,52951.20895608 2025-07-14,07:35:06.000,195,11067650,113485,0,1752478505,13882.605582149998,46.51220361000014,52951.250878800005 2025-07-14,07:35:07.000,195,11067656,113805,0,1752478506,13882.740308349988,46.46285970000463,52951.23690456 2025-07-14,07:35:08.000,195,11067723,113965,0,1752478507,13882.733572039993,46.41351579000184,52951.30677576 2025-07-14,07:35:09.000,195,11067614,113965,0,1752478508,13882.733572039993,46.300729710004816,52951.34171136001 2025-07-14,07:35:10.000,195,11067689,113885,0,1752478509,13882.773989899993,46.216140149997955,52951.38363408 2025-07-14,07:35:11.000,195,11067645,113845,0,1752478510,13882.760517279989,46.16679624000244,52951.43254392 2025-07-14,07:35:12.000,195,11067636,113805,0,1752478511,13882.571900599993,46.15269798000372,52951.48145376001 2025-07-14,07:35:13.000,195,11067612,113765,0,1752478512,13882.511273809992,45.99761712000327,52951.488440880006 2025-07-14,07:35:14.000,195,11067705,113885,0,1752478513,13882.470855949992,45.89188016999833,52951.488440880006 2025-07-14,07:35:15.000,195,11067681,113885,0,1752478514,13882.457383330002,45.807290609998745,52951.537350720006 2025-07-14,07:35:16.000,195,11067636,113765,0,1752478515,13882.416965470002,45.73679930999788,52951.5652992 2025-07-14,07:35:17.000,195,11067667,113965,0,1752478516,13882.383283919997,45.624013230000855,52951.62119616 2025-07-14,07:35:18.000,195,11067688,113965,0,1752478517,13882.396756540002,45.48303062999912,52951.62119616 2025-07-14,07:35:19.000,195,11067714,113925,0,1752478518,13882.356338680001,45.38434281000082,52951.61420904 2025-07-14,07:35:20.000,195,11067643,113845,0,1752478519,13882.255294030001,45.271556730003795,52951.67709312001 2025-07-14,07:35:21.000,195,11067643,113885,0,1752478520,13882.080149969996,45.1235250000027,52951.656131760006 2025-07-14,07:35:22.000,195,11067685,113925,0,1752478521,13881.99257794,44.94024762000481,52951.62119616 2025-07-14,07:35:23.000,195,11067657,113845,0,1752478522,13881.98584162999,44.83451066999987,52951.635170400004 2025-07-14,07:35:24.000,195,11067614,114085,0,1752478523,13881.96563269999,44.71467546000349,52951.62818328001 2025-07-14,07:35:25.000,195,11067707,113845,0,1752478524,13881.938687459995,44.630085900003905,52951.61420904 2025-07-14,07:35:26.000,195,11067643,113845,0,1752478525,13881.979105319995,44.538447209997685,52951.64914464001 2025-07-14,07:35:27.000,195,11067670,113765,0,1752478526,13881.95216008,44.43271026000002,52951.586260560005 2025-07-14,07:35:28.000,195,11067679,113845,0,1752478527,13881.93195115,44.362218959999154,52951.635170400004 2025-07-14,07:35:29.000,195,11067634,113965,0,1752478528,13881.89153329,44.27762939999957,52951.62119616 2025-07-14,07:35:30.000,195,11067657,113965,0,1752478529,13881.857851739995,44.221236360004696,52951.61420904 2025-07-14,07:35:31.000,195,11067651,114125,0,1752478530,13881.85111543,44.08025376000296,52951.60722192001 2025-07-14,07:35:32.000,195,11067642,113725,0,1752478531,13881.756807089994,44.01681159000145,52951.57927344001 2025-07-14,07:35:33.000,195,11067692,113645,0,1752478532,13881.729861849999,43.939271160001226,52951.64914464001 2025-07-14,07:35:34.000,195,11067699,114045,0,1752478533,13881.581663029989,43.826485080004204,52951.62119616 2025-07-14,07:35:35.000,195,11067619,113925,0,1752478534,13881.521036239988,43.727797259998624,52951.64215752 2025-07-14,07:35:36.000,195,11067704,114085,0,1752478535,13881.446936829998,43.66435509000439,52951.60722192001 2025-07-14,07:35:37.000,195,11067644,113685,0,1752478536,13881.426727899998,43.62910944000032,52951.586260560005 2025-07-14,07:35:38.000,195,11067647,113805,0,1752478537,13881.345892179997,43.57271639999817,52951.62119616 2025-07-14,07:35:39.000,195,11067622,113885,0,1752478538,13881.224638599997,43.403537279999,52951.635170400004 2025-07-14,07:35:40.000,195,11067609,113925,0,1752478539,13881.116857640001,43.255505549997906,52951.64215752 2025-07-14,07:35:41.000,195,11067645,113845,0,1752478540,13881.089912399992,43.192063380003674,52951.59324768 2025-07-14,07:35:42.000,195,11067653,113965,0,1752478541,13881.042758229996,43.1568177299996,52951.62818328001 2025-07-14,07:35:43.000,195,11067674,113885,0,1752478542,13881.110121329992,43.10042469000473,52951.64215752 2025-07-14,07:35:44.000,195,11067638,114005,0,1752478543,13881.083176089996,43.10042469000473,52951.62119616 2025-07-14,07:35:45.000,195,11067645,113805,0,1752478544,13881.022549299996,43.0581299100013,52951.62119616 2025-07-14,07:35:46.000,195,11067706,113925,0,1752478545,13881.015812990001,43.0228842600045,52951.62119616 2025-07-14,07:35:47.000,195,11067688,113845,0,1752478546,13880.982131439996,42.93124556999828,52951.67709312001 2025-07-14,07:35:48.000,195,11067654,113765,0,1752478547,13880.968658819991,42.8114103600019,52951.656131760006 2025-07-14,07:35:49.000,195,11067747,113925,0,1752478548,13880.941713579996,42.79026297000382,52951.69106736 2025-07-14,07:35:50.000,195,11067642,114085,0,1752478549,13880.995604060001,42.75501731999975,52951.69106736 2025-07-14,07:35:51.000,195,11067650,113645,0,1752478550,13881.009076679991,42.733869930001674,52951.7399772 2025-07-14,07:35:52.000,195,11067710,113725,0,1752478551,13880.91476834,42.74796819000039,52951.705041600006 2025-07-14,07:35:53.000,195,11067635,114045,0,1752478552,13880.93497727,42.7127225400036,52951.74696432001 2025-07-14,07:35:54.000,195,11067649,114045,0,1752478553,13880.85414155,42.61403471999802,52951.73299008 2025-07-14,07:35:55.000,195,11067652,113805,0,1752478554,13880.81372369,42.5646908100025,52951.83779688 2025-07-14,07:35:56.000,195,11067659,114085,0,1752478555,13880.7530969,42.52944515999843,52951.823822640006 2025-07-14,07:35:57.000,195,11067683,114045,0,1752478556,13880.7530969,42.51534689999971,52951.77491280001 2025-07-14,07:35:58.000,195,11067687,113725,0,1752478557,13880.780042139995,42.501248640000995,52951.78888704 2025-07-14,07:35:59.000,195,11067691,113645,0,1752478558,13880.73288797,42.48010125000292,52951.85875824 2025-07-14,07:36:00.000,195,11067693,114045,0,1752478559,13880.699206419995,42.43075734000013,52951.851771120004 2025-07-14,07:36:01.000,195,11067668,113965,0,1752478560,13880.638579629995,42.43075734000013,52951.86574536001 2025-07-14,07:36:02.000,195,11067658,113965,0,1752478561,13880.68573379999,42.325020390002464,52951.86574536001 2025-07-14,07:36:03.000,195,11067695,114085,0,1752478562,13880.800251069995,42.20518517999881,52951.90766808 2025-07-14,07:36:04.000,195,11067674,114085,0,1752478563,13880.89455941,42.085349970002426,52951.9495908 2025-07-14,07:36:05.000,195,11067674,113605,0,1752478564,13881.009076679991,42.02895693000028,52951.95657792 2025-07-14,07:36:06.000,195,11067699,113925,0,1752478565,13881.110121329992,42.01485867000156,52951.97753928 2025-07-14,07:36:07.000,195,11067717,113605,0,1752478566,13881.224638599997,42.02190780000092,52952.040423360006 2025-07-14,07:36:08.000,195,11067604,113925,0,1752478567,13881.258320150002,42.085349970002426,52952.06837184 2025-07-14,07:36:09.000,195,11067636,114005,0,1752478568,13881.258320150002,42.050104319998354,52952.15221728001 2025-07-14,07:36:10.000,195,11067692,113885,0,1752478569,13881.399782660003,41.923219980002614,52952.16619152 2025-07-14,07:36:11.000,195,11067688,113885,0,1752478570,13881.413255279993,41.909121720003895,52952.21510136 2025-07-14,07:36:12.000,195,11067615,113965,0,1752478571,13881.527772549998,41.902072590004536,52952.29195968 2025-07-14,07:36:13.000,195,11067651,113765,0,1752478572,13881.581663029989,41.88092519999918,52952.31990816001 2025-07-14,07:36:14.000,195,11067711,114085,0,1752478573,13881.642289819989,41.78223738000088,52952.36183088 2025-07-14,07:36:15.000,195,11067677,113885,0,1752478574,13881.878060669995,41.72584433999873,52952.48061192 2025-07-14,07:36:16.000,195,11067636,113845,0,1752478575,13882.07341366,41.739942600004724,52952.53650888001 2025-07-14,07:36:17.000,195,11067694,114085,0,1752478576,13882.214876170001,41.690598690001934,52952.61336720001 2025-07-14,07:36:18.000,195,11067603,113805,0,1752478577,13882.288975579992,41.55666521999956,52952.72516112 2025-07-14,07:36:19.000,195,11067639,113685,0,1752478578,13882.403492849997,41.52846870000212,52952.82298080001 2025-07-14,07:36:20.000,195,11067658,113845,0,1752478579,13882.565164289997,41.52141957000276,52952.90682624 2025-07-14,07:36:21.000,195,11067645,113925,0,1752478580,13882.598845840002,41.465026530000614,52953.01163304 2025-07-14,07:36:22.000,195,11067668,113765,0,1752478581,13882.733572039993,41.35224045000359,52953.05355576 2025-07-14,07:36:23.000,195,11067648,114005,0,1752478582,13882.949133959999,41.36633871000231,52953.22124664 2025-07-14,07:36:24.000,195,11067730,113885,0,1752478583,13883.137750639995,41.36633871000231,52953.360989040004 2025-07-14,07:36:25.000,195,11067669,114085,0,1752478584,13883.259004219995,41.35224045000359,52953.42387312001 2025-07-14,07:36:26.000,195,11067631,113965,0,1752478585,13883.39373042,41.32404392999888,52953.54265416001 2025-07-14,07:36:27.000,195,11067636,113765,0,1752478586,13883.501511379996,41.30994567000016,52953.66143520001 2025-07-14,07:36:28.000,195,11067688,114005,0,1752478587,13883.582347099997,41.29584741000144,52953.78720336001 2025-07-14,07:36:29.000,195,11067635,114085,0,1752478588,13883.622764959997,41.19011046000378,52953.885023040006 2025-07-14,07:36:30.000,195,11067674,114085,0,1752478589,13883.602556029997,41.12666829000227,52954.02476544001 2025-07-14,07:36:31.000,195,11067669,113765,0,1752478590,13883.548665549992,41.08437350999884,52954.0806624 2025-07-14,07:36:32.000,195,11067664,113845,0,1752478591,13883.609292339992,40.91519438999967,52954.17149496001 2025-07-14,07:36:33.000,195,11067681,113845,0,1752478592,13883.521720309996,40.80240831000265,52954.29726312 2025-07-14,07:36:34.000,195,11067671,113925,0,1752478593,13883.461093519996,40.68257309999899,52954.41604416 2025-07-14,07:36:35.000,195,11067623,114205,0,1752478594,13883.488038759991,40.54159050000453,52954.52783808001 2025-07-14,07:36:36.000,195,11067672,113765,0,1752478595,13883.568874479992,40.44995180999831,52954.61168352 2025-07-14,07:36:37.000,195,11067709,114085,0,1752478596,13883.642973889997,40.38650964000408,52954.66059336 2025-07-14,07:36:38.000,195,11067686,113965,0,1752478597,13883.602556029997,40.39355877000344,52954.71649032001 2025-07-14,07:36:39.000,195,11067639,113925,0,1752478598,13883.629501269992,40.35126399000001,52954.821297120005 2025-07-14,07:36:40.000,195,11067653,113965,0,1752478599,13883.548665549992,40.21733052000491,52954.9191168 2025-07-14,07:36:41.000,195,11067642,114005,0,1752478600,13883.494775070001,40.09044618000189,52954.940078160005 2025-07-14,07:36:42.000,195,11067704,113565,0,1752478601,13883.514984000001,39.998807490002946,52955.0239236 2025-07-14,07:36:43.000,195,11067666,113845,0,1752478602,13883.568874479992,39.9424144500008,52955.14270464 2025-07-14,07:36:44.000,195,11067638,113765,0,1752478603,13883.629501269992,39.907168800004,52955.205588720004 2025-07-14,07:36:45.000,195,11067674,113805,0,1752478604,13883.636237580002,39.89307053999801,52955.3034084 2025-07-14,07:36:46.000,195,11067702,114164,0,1752478605,13883.629501269992,39.822579240004416,52955.35231824 2025-07-14,07:36:47.000,195,11067679,113805,0,1752478606,13883.730545919992,39.730940549998195,52955.45712504 2025-07-14,07:36:48.000,195,11067725,113885,0,1752478607,13883.676655440002,39.67454751000332,52955.50603488001 2025-07-14,07:36:49.000,195,11067644,113965,0,1752478608,13883.770963779993,39.57585968999774,52955.62481592 2025-07-14,07:36:50.000,195,11067672,114005,0,1752478609,13883.811381639993,39.45602448000136,52955.64577728 2025-07-14,07:36:51.000,195,11067643,113925,0,1752478610,13883.858535809988,39.378484050001134,52955.729622720006 2025-07-14,07:36:52.000,195,11067629,113805,0,1752478611,13883.925898909998,39.34323840000434,52955.80648104 2025-07-14,07:36:53.000,195,11067712,113885,0,1752478612,13883.973053079993,39.322091009998985,52955.83442952 2025-07-14,07:36:54.000,195,11067683,113885,0,1752478613,13884.006734629998,39.26569797000411,52955.96718480001 2025-07-14,07:36:55.000,195,11067655,113965,0,1752478614,13884.013470939994,39.20930493000196,52955.96019768 2025-07-14,07:36:56.000,195,11067655,113885,0,1752478615,13884.040416179989,39.195206670003245,52956.09295296 2025-07-14,07:36:57.000,195,11067680,113965,0,1752478616,13884.040416179989,39.089469719998306,52956.09994008 2025-07-14,07:36:58.000,195,11067626,114085,0,1752478617,13884.087570349999,39.13176450000174,52956.23968248 2025-07-14,07:36:59.000,195,11067696,113885,0,1752478618,13884.215560239994,39.195206670003245,52956.30256656001 2025-07-14,07:37:00.000,195,11067700,113725,0,1752478619,13884.215560239994,39.24455057999876,52956.34448928001 2025-07-14,07:37:01.000,195,11067597,113885,0,1752478620,13884.22903286,39.27979623000283,52956.42833472 2025-07-14,07:37:02.000,195,11067704,113965,0,1752478621,13884.24924179,39.364385790002416,52956.51916728001 2025-07-14,07:37:03.000,195,11067695,114285,0,1752478622,13884.28965965,39.38553318000049,52956.58205136 2025-07-14,07:37:04.000,195,11067658,113765,0,1752478623,13884.42438584999,39.38553318000049,52956.72179376 2025-07-14,07:37:05.000,195,11067705,113885,0,1752478624,13884.57258467,39.44192622000264,52956.81262632 2025-07-14,07:37:06.000,195,11067691,113925,0,1752478625,13884.693838250001,39.50536839000415,52956.903458880006 2025-07-14,07:37:07.000,195,11067710,114045,0,1752478626,13884.754465040001,39.57585968999774,52956.98730432 2025-07-14,07:37:08.000,195,11067683,113885,0,1752478627,13884.882454929997,39.6604492500046,52957.09211112001 2025-07-14,07:37:09.000,195,11067626,113365,0,1752478628,13884.943081719997,39.70979316000012,52957.18993080001 2025-07-14,07:37:10.000,195,11067625,113885,0,1752478629,13884.983499579997,39.67454751000332,52957.30172472 2025-07-14,07:37:11.000,195,11067663,113965,0,1752478630,13885.071071609993,39.66749838000396,52957.455441360005 2025-07-14,07:37:12.000,195,11067693,113685,0,1752478631,13885.165379949998,39.57585968999774,52957.504351200005 2025-07-14,07:37:13.000,195,11067670,113725,0,1752478632,13885.212534119994,39.52651578000223,52957.65806784 2025-07-14,07:37:14.000,195,11067697,113805,0,1752478633,13885.252951979994,39.50536839000415,52957.77684888 2025-07-14,07:37:15.000,195,11067696,113805,0,1752478634,13885.226006739998,39.448975350002,52957.84672008 2025-07-14,07:37:16.000,195,11067662,113845,0,1752478635,13885.212534119994,39.40668056999857,52958.01441096 2025-07-14,07:37:17.000,195,11067682,113765,0,1752478636,13885.172116259993,39.22340319000068,52958.07030792001 2025-07-14,07:37:18.000,195,11067618,113685,0,1752478637,13885.172116259993,39.13176450000174,52958.133192 2025-07-14,07:37:19.000,195,11067702,113925,0,1752478638,13885.347260319999,39.07537145999959,52958.244985920006 2025-07-14,07:37:20.000,195,11067702,113885,0,1752478639,13885.38094186999,39.018978420004714,52958.27992152 2025-07-14,07:37:21.000,195,11067702,113805,0,1752478640,13885.300106149989,38.94143799000449,52958.412676800006 2025-07-14,07:37:22.000,195,11067666,113805,0,1752478641,13885.327051389999,38.89914321000106,52958.48254800001 2025-07-14,07:37:23.000,195,11067693,113765,0,1752478642,13885.226006739998,38.793406260003394,52958.53844496 2025-07-14,07:37:24.000,195,11067650,114005,0,1752478643,13885.165379949998,38.67357104999974,52958.67120024001 2025-07-14,07:37:25.000,195,11067698,113765,0,1752478644,13885.131698399993,38.58898149000015,52958.66421312 2025-07-14,07:37:26.000,195,11067729,113965,0,1752478645,13885.232743049994,38.567834100002074,52958.75504568 2025-07-14,07:37:27.000,195,11067663,113725,0,1752478646,13885.374205559994,38.62422714000422,52958.859852479996 2025-07-14,07:37:28.000,195,11067700,113845,0,1752478647,13885.40788711,38.6453745300023,52958.915749440006 2025-07-14,07:37:29.000,195,11067651,113885,0,1752478648,13885.374205559994,38.687669309998455,52958.98562064001 2025-07-14,07:37:30.000,195,11067695,113845,0,1752478649,13885.178852569989,38.63832540000294,52959.07645320001 2025-07-14,07:37:31.000,195,11067690,113925,0,1752478650,13884.996972200002,38.504391930000565,52959.11837592 2025-07-14,07:37:32.000,195,11067671,113885,0,1752478651,13884.855509690002,38.36340932999883,52959.195234239996 2025-07-14,07:37:33.000,195,11067683,113925,0,1752478652,13884.781410279997,38.25767238000117,52959.22318272001 2025-07-14,07:37:34.000,195,11067666,113925,0,1752478653,13884.714047180001,38.1871810800003,52959.27209256001 2025-07-14,07:37:35.000,195,11067705,113845,0,1752478654,13884.639947769996,38.07439500000328,52959.32100240001 2025-07-14,07:37:36.000,195,11067697,114085,0,1752478655,13884.586057289991,37.926363270002184,52959.34196376001 2025-07-14,07:37:37.000,195,11067655,113885,0,1752478656,13884.646684079991,37.8417737100026,52959.40484784 2025-07-14,07:37:38.000,195,11067726,113885,0,1752478657,13884.599529909996,37.79947892999917,52959.45375768 2025-07-14,07:37:39.000,195,11067701,113805,0,1752478658,13884.606266219991,37.65849633000471,52959.45375768 2025-07-14,07:37:40.000,195,11067726,113925,0,1752478659,13884.734256110001,37.55275937999977,52959.48869328001 2025-07-14,07:37:41.000,195,11067715,113805,0,1752478660,13884.956554340002,37.53161199000169,52959.57253872 2025-07-14,07:37:42.000,195,11067632,113725,0,1752478661,13885.084544229998,37.517513730002975,52959.65638416001 2025-07-14,07:37:43.000,195,11067672,113725,0,1752478662,13885.124962089998,37.43997330000275,52959.69830688 2025-07-14,07:37:44.000,195,11067613,113525,0,1752478663,13885.212534119994,37.43997330000275,52959.782152320004 2025-07-14,07:37:45.000,195,11067619,113965,0,1752478664,13885.273160909994,37.40472764999868,52959.8101008 2025-07-14,07:37:46.000,195,11067683,113885,0,1752478665,13885.306842459999,37.37653113000124,52959.89394624001 2025-07-14,07:37:47.000,195,11067625,113805,0,1752478666,13885.313578769994,37.284892440002295,52959.949843200004 2025-07-14,07:37:48.000,195,11067651,113845,0,1752478667,13885.320315079989,37.20735201000207,52960.068624240004 2025-07-14,07:37:49.000,195,11067667,113885,0,1752478668,13885.455041279994,37.20030288000271,52960.14548256 2025-07-14,07:37:50.000,195,11067699,113885,0,1752478669,13885.62344902999,37.16505722999864,52960.17343104 2025-07-14,07:37:51.000,195,11067681,113965,0,1752478670,13885.72449367999,37.18620462000399,52960.27823784001 2025-07-14,07:37:52.000,195,11067656,113765,0,1752478671,13885.76491153999,37.21440114000143,52960.3341348 2025-07-14,07:37:53.000,195,11067723,113805,0,1752478672,13885.778384159996,37.20735201000207,52960.45990296 2025-07-14,07:37:54.000,195,11067679,113845,0,1752478673,13885.906374049991,37.18620462000399,52960.53676128 2025-07-14,07:37:55.000,195,11067714,113805,0,1752478674,13886.020891319997,37.115713320003124,52960.60663248 2025-07-14,07:37:56.000,195,11067650,113925,0,1752478675,13886.108463349992,37.12276245000248,52960.690477920005 2025-07-14,07:37:57.000,195,11067669,113805,0,1752478676,13886.236453240002,37.052271150001616,52960.760349120006 2025-07-14,07:37:58.000,195,11067636,113765,0,1752478677,13886.344234199998,36.96063246000267,52960.85118168001 2025-07-14,07:37:59.000,195,11067708,113925,0,1752478678,13886.505905639999,36.93243593999796,52961.00489832 2025-07-14,07:38:00.000,195,11067627,113925,0,1752478679,13886.654104459994,36.96768159000203,52961.05380816 2025-07-14,07:38:01.000,195,11067660,113805,0,1752478680,13886.82251220999,37.02407463000418,52961.16560208001 2025-07-14,07:38:02.000,195,11067677,113885,0,1752478681,13887.091964610001,37.14390984000056,52961.30534448001 2025-07-14,07:38:03.000,195,11067665,113845,0,1752478682,13887.159327709996,37.21440114000143,52961.36822856 2025-07-14,07:38:04.000,195,11067640,113885,0,1752478683,13887.193009260001,37.26374505000422,52961.528932320005 2025-07-14,07:38:05.000,195,11067631,114125,0,1752478684,13887.118909849996,37.242597659998864,52961.647713360006 2025-07-14,07:38:06.000,195,11067689,113925,0,1752478685,13887.091964610001,37.172106359998,52961.73854592001 2025-07-14,07:38:07.000,195,11067663,114045,0,1752478686,13887.065019369991,37.17915549000463,52961.864314080005 2025-07-14,07:38:08.000,195,11067650,113605,0,1752478687,13887.118909849996,37.20030288000271,52961.99706936 2025-07-14,07:38:09.000,195,11067609,114085,0,1752478688,13887.179536639997,37.228499400000146,52962.05995344 2025-07-14,07:38:10.000,195,11067694,113645,0,1752478689,13887.139118779996,37.17915549000463,52962.199695840005 2025-07-14,07:38:11.000,195,11067576,113845,0,1752478690,13887.145855089992,37.17915549000463,52962.22764432 2025-07-14,07:38:12.000,195,11067687,113845,0,1752478691,13887.273844980002,37.17915549000463,52962.416296560004 2025-07-14,07:38:13.000,195,11067614,114245,0,1752478692,13887.361417009997,37.242597659998864,52962.47219352 2025-07-14,07:38:14.000,195,11067702,113725,0,1752478693,13887.516352139988,37.27079418000358,52962.49315488 2025-07-14,07:38:15.000,195,11067705,113725,0,1752478694,13887.590451549993,37.284892440002295,52962.59097456 2025-07-14,07:38:16.000,195,11067664,113765,0,1752478695,13887.657814649989,37.35538374000316,52962.7097556 2025-07-14,07:38:17.000,195,11067653,113925,0,1752478696,13887.657814649989,37.40472764999868,52962.82853664 2025-07-14,07:38:18.000,195,11067664,113845,0,1752478697,13887.603924169998,37.37653113000124,52962.89142072001 2025-07-14,07:38:19.000,195,11067631,113685,0,1752478698,13887.536561069988,37.3483346100038,52963.024176 2025-07-14,07:38:20.000,195,11067633,113845,0,1752478699,13887.482670589998,37.32718721999845,52963.108021440006 2025-07-14,07:38:21.000,195,11067706,113965,0,1752478700,13887.516352139988,37.35538374000316,52963.19885400001 2025-07-14,07:38:22.000,195,11067655,113925,0,1752478701,13887.469197969993,37.31308895999973,52963.275712320006 2025-07-14,07:38:23.000,195,11067650,114005,0,1752478702,13887.475934280003,37.228499400000146,52963.35257064 2025-07-14,07:38:24.000,195,11067673,113765,0,1752478703,13887.496143209988,37.15800809999928,52963.41545472001 2025-07-14,07:38:25.000,195,11067594,113925,0,1752478704,13887.502879519998,37.059320280000975,52963.48532592001 2025-07-14,07:38:26.000,195,11067688,114125,0,1752478705,13887.516352139988,36.96768159000203,52963.55519712 2025-07-14,07:38:27.000,195,11067695,113925,0,1752478706,13887.556769999988,36.95358333000331,52963.58314560001 2025-07-14,07:38:28.000,195,11067621,113685,0,1752478707,13887.563506309998,36.96063246000267,52963.708913760005 2025-07-14,07:38:29.000,195,11067721,113845,0,1752478708,13887.630869409993,37.002927239998826,52963.71590088 2025-07-14,07:38:30.000,195,11067641,113605,0,1752478709,13887.691496199994,37.03112376000354,52963.84865616001 2025-07-14,07:38:31.000,195,11067661,113965,0,1752478710,13887.651078339994,36.98882898000011,52963.89756600001 2025-07-14,07:38:32.000,195,11067686,113925,0,1752478711,13887.610660479993,36.96063246000267,52963.95346296 2025-07-14,07:38:33.000,195,11067688,113725,0,1752478712,13887.576978929988,36.9253868099986,52964.07923112 2025-07-14,07:38:34.000,195,11067617,113805,0,1752478713,13887.516352139988,36.876042900003085,52964.12115384 2025-07-14,07:38:35.000,195,11067630,113805,0,1752478714,13887.496143209988,36.876042900003085,52964.18403792001 2025-07-14,07:38:36.000,195,11067709,113725,0,1752478715,13887.576978929988,36.868993770003726,52964.27487048001 2025-07-14,07:38:37.000,195,11067668,114245,0,1752478716,13887.637605719989,36.85489550999773,52964.28884472 2025-07-14,07:38:38.000,195,11067691,113925,0,1752478717,13887.698232509989,36.79850247000286,52964.33775456 2025-07-14,07:38:39.000,195,11067638,113725,0,1752478718,13887.785804539999,36.79850247000286,52964.39365152 2025-07-14,07:38:40.000,195,11067670,113965,0,1752478719,13887.88011287999,36.77735508000478,52964.44256136001 2025-07-14,07:38:41.000,195,11067659,113845,0,1752478720,13887.954212289995,36.75620768999943,52964.54038104001 2025-07-14,07:38:42.000,195,11067688,113965,0,1752478721,13888.12935635,36.77735508000478,52964.63820072001 2025-07-14,07:38:43.000,195,11067654,113725,0,1752478722,13888.25060993,36.77735508000478,52964.7010848 2025-07-14,07:38:44.000,195,11067670,113805,0,1752478723,13888.398808749997,36.74915856000007,52964.84781432 2025-07-14,07:38:45.000,195,11067702,113645,0,1752478724,13888.405545059992,36.72096204000263,52964.88973704 2025-07-14,07:38:46.000,195,11067691,113805,0,1752478725,13888.405545059992,36.67161812999984,52964.980569600004 2025-07-14,07:38:47.000,195,11067694,113765,0,1752478726,13888.499853399997,36.62932335000369,52965.02947944 2025-07-14,07:38:48.000,195,11067676,113845,0,1752478727,13888.439226609997,36.643421610002406,52965.12031200001 2025-07-14,07:38:49.000,195,11067646,113885,0,1752478728,13888.419017679997,36.68571638999856,52965.16223472001 2025-07-14,07:38:50.000,195,11067677,113845,0,1752478729,13888.297764099996,36.6786672599992,52965.23210592 2025-07-14,07:38:51.000,195,11067630,113845,0,1752478730,13888.264082549991,36.594077699999616,52965.28101576001 2025-07-14,07:38:52.000,195,11067618,113765,0,1752478731,13888.304500409991,36.48834075000195,52965.35088696 2025-07-14,07:38:53.000,195,11067718,113445,0,1752478732,13888.338181959996,36.417849450001086,52965.46268088 2025-07-14,07:38:54.000,195,11067646,113645,0,1752478733,13888.304500409991,36.431947709999804,52965.49761648001 2025-07-14,07:38:55.000,195,11067697,113925,0,1752478734,13888.317973029996,36.31916163000278,52965.59543616001 2025-07-14,07:38:56.000,195,11067629,114005,0,1752478735,13888.291027790001,36.28391597999871,52965.68626872 2025-07-14,07:38:57.000,195,11067639,113725,0,1752478736,13888.243873619991,36.22047381000448,52965.70024296 2025-07-14,07:38:58.000,195,11067704,113765,0,1752478737,13888.216928379996,36.206375549998484,52965.80504976 2025-07-14,07:38:59.000,195,11067667,113925,0,1752478738,13888.216928379996,36.15703164000297,52965.86094672001 2025-07-14,07:39:00.000,195,11067684,114005,0,1752478739,13888.223664689991,36.12883511999826,52965.89588232 2025-07-14,07:39:01.000,195,11067652,113805,0,1752478740,13888.216928379996,36.058343820004666,52965.93081792001 2025-07-14,07:39:02.000,195,11067656,113805,0,1752478741,13888.18324682999,36.008999910001876,52965.986714880004 2025-07-14,07:39:03.000,195,11067651,113565,0,1752478742,13888.196719449996,35.99490165000316,52966.007676240006 2025-07-14,07:39:04.000,195,11067606,113805,0,1752478743,13888.223664689991,35.92441035000229,52966.007676240006 2025-07-14,07:39:05.000,195,11067698,113725,0,1752478744,13888.21019207,35.8750664399995,52966.04261184 2025-07-14,07:39:06.000,195,11067641,113725,0,1752478745,13888.18998314,35.85391905000142,52966.14043152 2025-07-14,07:39:07.000,195,11067676,113965,0,1752478746,13888.25060993,35.783427750000556,52966.1334444 2025-07-14,07:39:08.000,195,11067628,114045,0,1752478747,13888.385336129992,35.69883819000097,52966.2033156 2025-07-14,07:39:09.000,195,11067688,113925,0,1752478748,13888.513326020002,35.76228036000248,52966.21030272 2025-07-14,07:39:10.000,195,11067682,114005,0,1752478749,13888.701942699998,35.825722530003986,52966.29414816001 2025-07-14,07:39:11.000,195,11067716,113885,0,1752478750,13888.749096869993,35.81867340000463,52966.35703224 2025-07-14,07:39:12.000,195,11067693,113925,0,1752478751,13888.789514729993,35.832771660003345,52966.42690344 2025-07-14,07:39:13.000,195,11067746,113765,0,1752478752,13888.883823069998,35.86801731000014,52966.440877680005 2025-07-14,07:39:14.000,195,11067672,113765,0,1752478753,13888.863614139998,35.790476879999915,52966.489787520004 2025-07-14,07:39:15.000,195,11067620,113805,0,1752478754,13888.816459969989,35.71998557999905,52966.5876072 2025-07-14,07:39:16.000,195,11067670,113765,0,1752478755,13888.796251039988,35.57900298000459,52966.66446552 2025-07-14,07:39:17.000,195,11067703,114205,0,1752478756,13888.856877829989,35.57195384999795,52966.74132384 2025-07-14,07:39:18.000,195,11067692,113365,0,1752478757,13888.904031999999,35.57195384999795,52966.79023368001 2025-07-14,07:39:19.000,195,11067727,113885,0,1752478758,13888.930977239994,35.63539601999946,52966.81119504 2025-07-14,07:39:20.000,195,11067630,113925,0,1752478759,13888.910768309994,35.64949427999818,52966.85311776 2025-07-14,07:39:21.000,195,11067661,113765,0,1752478760,13888.782778419998,35.71998557999905,52966.92997608 2025-07-14,07:39:22.000,195,11067684,113805,0,1752478761,13888.607634359993,35.71998557999905,52966.992860160004 2025-07-14,07:39:23.000,195,11067673,113725,0,1752478762,13888.425753989992,35.64949427999818,52966.98587304001 2025-07-14,07:39:24.000,195,11067690,113965,0,1752478763,13888.27081886,35.57195384999795,52966.992860160004 2025-07-14,07:39:25.000,195,11067653,113965,0,1752478764,13888.156301589996,35.550806459999876,52967.02080864 2025-07-14,07:39:26.000,195,11067707,113885,0,1752478765,13888.075465869995,35.54375733000052,52967.05574424001 2025-07-14,07:39:27.000,195,11067647,113925,0,1752478766,13888.12935635,35.48736428999837,52967.05574424001 2025-07-14,07:39:28.000,195,11067712,113965,0,1752478767,13888.223664689991,35.53670820000116,52967.08369272001 2025-07-14,07:39:29.000,195,11067621,113885,0,1752478768,13888.257346239996,35.557855589999235,52967.15356392001 2025-07-14,07:39:30.000,195,11067668,114045,0,1752478769,13888.257346239996,35.438020380002854,52967.10465408001 2025-07-14,07:39:31.000,195,11067664,113845,0,1752478770,13888.358390889996,35.33933256000455,52967.09766696 2025-07-14,07:39:32.000,195,11067699,114085,0,1752478771,13888.439226609997,35.374578210001346,52967.216448 2025-07-14,07:39:33.000,195,11067612,114164,0,1752478772,13888.459435539997,35.46621690000029,52967.18849952 2025-07-14,07:39:34.000,195,11067621,114005,0,1752478773,13888.338181959996,35.50146255000436,52967.230422240005 2025-07-14,07:39:35.000,195,11067673,113845,0,1752478774,13888.277555169996,35.44506951000221,52967.30029344001 2025-07-14,07:39:36.000,195,11067643,113845,0,1752478775,13888.12935635,35.374578210001346,52967.3561904 2025-07-14,07:39:37.000,195,11067626,113765,0,1752478776,13887.96768491,35.31113603999984,52967.40510024 2025-07-14,07:39:38.000,195,11067691,113765,0,1752478777,13887.90032180999,35.21949735000089,52967.398113120005 2025-07-14,07:39:39.000,195,11067629,113885,0,1752478778,13887.96768491,35.198349960002815,52967.36317752 2025-07-14,07:39:40.000,195,11067637,113885,0,1752478779,13887.954212289995,35.21949735000089,52967.398113120005 2025-07-14,07:39:41.000,195,11067702,113885,0,1752478780,13887.974421219995,35.26884126000368,52967.41907448001 2025-07-14,07:39:42.000,195,11067669,113845,0,1752478781,13888.12935635,35.24064473999897,52967.45401008 2025-07-14,07:39:43.000,195,11067642,113845,0,1752478782,13888.12262003999,35.34638169000391,52967.41907448001 2025-07-14,07:39:44.000,195,11067638,113725,0,1752478783,13888.18998314,35.41687299000478,52967.447022960005 2025-07-14,07:39:45.000,195,11067669,113885,0,1752478784,13888.176510519996,35.41687299000478,52967.48894568001 2025-07-14,07:39:46.000,195,11067674,113565,0,1752478785,13888.18998314,35.374578210001346,52967.5308684 2025-07-14,07:39:47.000,195,11067670,113805,0,1752478786,13888.243873619991,35.35343082000327,52967.57279112 2025-07-14,07:39:48.000,195,11067696,113965,0,1752478787,13888.264082549991,35.332283429997915,52967.54484264 2025-07-14,07:39:49.000,195,11067719,113805,0,1752478788,13888.25060993,35.36047995000263,52967.565804000005 2025-07-14,07:39:50.000,195,11067628,114005,0,1752478789,13888.20345575999,35.36047995000263,52967.69157216 2025-07-14,07:39:51.000,195,11067663,114085,0,1752478790,13888.055256939995,35.3181851699992,52967.63567520001 2025-07-14,07:39:52.000,195,11067717,113925,0,1752478791,13887.90032180999,35.24769386999833,52967.6706108 2025-07-14,07:39:53.000,195,11067691,113565,0,1752478792,13887.8262224,35.149006050000025,52967.67759792001 2025-07-14,07:39:54.000,195,11067689,114005,0,1752478793,13887.88011287999,35.036219970003,52967.67759792001 2025-07-14,07:39:55.000,195,11067657,113885,0,1752478794,13888.00810277,35.022121710004285,52967.69157216 2025-07-14,07:39:56.000,195,11067677,113845,0,1752478795,13888.10914742,35.01507257999765,52967.76144336 2025-07-14,07:39:57.000,195,11067711,113925,0,1752478796,13888.216928379996,34.98687606000021,52967.75445624001 2025-07-14,07:39:58.000,195,11067685,113805,0,1752478797,13888.284291479991,35.04326910000236,52967.782404720005 2025-07-14,07:39:59.000,195,11067644,113845,0,1752478798,13888.304500409991,34.99392518999957,52967.76843048 2025-07-14,07:40:00.000,195,11067685,113765,0,1752478799,13888.432490300002,34.923433889998705,52967.83830168 2025-07-14,07:40:01.000,195,11067701,113965,0,1752478800,13888.540271259997,34.90228650000063,52967.85926304 2025-07-14,07:40:02.000,195,11067609,113765,0,1752478801,13888.695206390003,34.9375321500047,52967.88721152 2025-07-14,07:40:03.000,195,11067650,113725,0,1752478802,13888.789514729993,34.965728670002136,52967.9850312 2025-07-14,07:40:04.000,195,11067690,113685,0,1752478803,13888.930977239994,35.00802344999829,52968.03394104 2025-07-14,07:40:05.000,195,11067682,113925,0,1752478804,13888.944449859999,34.930483019998064,52968.10381224 2025-07-14,07:40:06.000,195,11067667,113805,0,1752478805,13888.930977239994,34.965728670002136,52968.13874784001 2025-07-14,07:40:07.000,195,11067684,113925,0,1752478806,13888.924240929999,34.95867954000278,52968.15970920001 2025-07-14,07:40:08.000,195,11067641,113925,0,1752478807,13888.897295689989,34.90228650000063,52968.236567520005 2025-07-14,07:40:09.000,195,11067680,113885,0,1752478808,13888.836668899989,34.88113911000255,52968.27849024001 2025-07-14,07:40:10.000,195,11067631,113885,0,1752478809,13888.836668899989,34.81769694000104,52968.29246448 2025-07-14,07:40:11.000,195,11067709,113805,0,1752478810,13888.910768309994,34.76835302999825,52968.41124552 2025-07-14,07:40:12.000,195,11067657,114045,0,1752478811,13888.917504619989,34.71900912000274,52968.43220688 2025-07-14,07:40:13.000,195,11067671,113925,0,1752478812,13888.957922479989,34.66261608000059,52968.43220688 2025-07-14,07:40:14.000,195,11067678,113805,0,1752478813,13889.05896712999,34.60622303999844,52968.502078080004 2025-07-14,07:40:15.000,195,11067647,113805,0,1752478814,13889.153275469995,34.65556695000123,52968.51605232001 2025-07-14,07:40:16.000,195,11067678,113925,0,1752478815,13889.22737488,34.690812599998026,52968.61387200001 2025-07-14,07:40:17.000,195,11067686,114045,0,1752478816,13889.24084749999,34.66261608000059,52968.62784624 2025-07-14,07:40:18.000,195,11067660,113725,0,1752478817,13889.314946909995,34.60622303999844,52968.65579472 2025-07-14,07:40:19.000,195,11067704,114045,0,1752478818,13889.40925525,34.570977390001644,52968.69771744 2025-07-14,07:40:20.000,195,11067708,113765,0,1752478819,13889.611344550001,34.578026520001,52968.78156288001 2025-07-14,07:40:21.000,195,11067666,113805,0,1752478820,13889.793224920002,34.6132721699978,52968.79553712 2025-07-14,07:40:22.000,195,11067615,113965,0,1752478821,13889.874060640002,34.68376346999867,52968.85143408001 2025-07-14,07:40:23.000,195,11067686,113725,0,1752478822,13889.921214809998,34.740156510000816,52968.92130528 2025-07-14,07:40:24.000,195,11067596,113925,0,1752478823,13890.002050529998,34.740156510000816,52969.005150720004 2025-07-14,07:40:25.000,195,11067673,113925,0,1752478824,13890.089622559994,34.64146869000251,52969.05406056 2025-07-14,07:40:26.000,195,11067710,113725,0,1752478825,13890.19740351999,34.59917390999908,52969.15886736 2025-07-14,07:40:27.000,195,11067676,113965,0,1752478826,13890.251293999994,34.620321300004434,52969.25668704 2025-07-14,07:40:28.000,195,11067673,113725,0,1752478827,13890.433174369995,34.62737043000379,52969.31957112 2025-07-14,07:40:29.000,195,11067654,113925,0,1752478828,13890.554427949995,34.54278087000421,52969.38245520001 2025-07-14,07:40:30.000,195,11067693,113885,0,1752478829,13890.60831843,34.563928260002285,52969.487262 2025-07-14,07:40:31.000,195,11067675,113805,0,1752478830,13890.615054739996,34.563928260002285,52969.52219760001 2025-07-14,07:40:32.000,195,11067624,113885,0,1752478831,13890.615054739996,34.53573174000485,52969.640978639996 2025-07-14,07:40:33.000,195,11067679,114005,0,1752478832,13890.743044629991,34.4793387000027,52969.696875600006 2025-07-14,07:40:34.000,195,11067704,113805,0,1752478833,13890.897979759997,34.40884740000183,52969.745785440005 2025-07-14,07:40:35.000,195,11067648,113965,0,1752478834,13891.025969649992,34.394749140003114,52969.843605120004 2025-07-14,07:40:36.000,195,11067682,113845,0,1752478835,13891.275213119989,34.29606132000481,52969.93443768001 2025-07-14,07:40:37.000,195,11067722,113525,0,1752478836,13891.490775039994,34.30311045000417,52970.06719296 2025-07-14,07:40:38.000,195,11067660,113685,0,1752478837,13891.6659191,34.29606132000481,52970.15103840001 2025-07-14,07:40:39.000,195,11067706,113925,0,1752478838,13891.80064529999,34.30311045000417,52970.20693536 2025-07-14,07:40:40.000,195,11067672,113885,0,1752478839,13891.861272089991,34.25376654000138,52970.29078080001 2025-07-14,07:40:41.000,195,11067695,114085,0,1752478840,13892.056625079997,34.155078720003075,52970.38161336 2025-07-14,07:40:42.000,195,11067622,113765,0,1752478841,13892.305868549993,34.18327524000051,52970.48642016001 2025-07-14,07:40:43.000,195,11067662,113925,0,1752478842,13892.528166779994,34.29606132000481,52970.59122696 2025-07-14,07:40:44.000,195,11067681,114085,0,1752478843,13892.65615666999,34.25376654000138,52970.67507240001 2025-07-14,07:40:45.000,195,11067688,113885,0,1752478844,13892.71678345999,34.345405230000324,52970.8148148 2025-07-14,07:40:46.000,195,11067671,113965,0,1752478845,13892.72351977,34.45114217999799,52970.94757008 2025-07-14,07:40:47.000,195,11067643,113685,0,1752478846,13892.609002499994,34.4793387000027,52971.00346704 2025-07-14,07:40:48.000,195,11067641,114085,0,1752478847,13892.440594749998,34.41589653000119,52971.14320944 2025-07-14,07:40:49.000,195,11067686,114085,0,1752478848,13892.386704269993,34.40179827000247,52971.24102912 2025-07-14,07:40:50.000,195,11067648,113765,0,1752478849,13892.326077479993,34.331306970001606,52971.2689776 2025-07-14,07:40:51.000,195,11067704,113965,0,1752478850,13892.447331059993,34.27491392999946,52971.373784400006 2025-07-14,07:40:52.000,195,11067621,113805,0,1752478851,13892.609002499994,34.25376654000138,52971.43666848 2025-07-14,07:40:53.000,195,11067661,113645,0,1752478852,13892.75720131999,34.281963059998816,52971.45762984 2025-07-14,07:40:54.000,195,11067655,114045,0,1752478853,13892.93908168999,34.331306970001606,52971.57641088 2025-07-14,07:40:55.000,195,11067640,113845,0,1752478854,13893.080544199991,34.3665526199984,52971.688204800004 2025-07-14,07:40:56.000,195,11067668,113885,0,1752478855,13893.201797779991,34.380650880004396,52971.758076000006 2025-07-14,07:40:57.000,195,11067679,113885,0,1752478856,13893.329787670002,34.42999478999991,52971.91179264 2025-07-14,07:40:58.000,195,11067662,113685,0,1752478857,13893.329787670002,34.394749140003114,52971.99563808001 2025-07-14,07:40:59.000,195,11067696,113925,0,1752478858,13893.403887079992,34.31015958000353,52972.01659944001 2025-07-14,07:41:00.000,195,11067701,113805,0,1752478859,13893.531876970002,34.19737349999923,52972.14935472 2025-07-14,07:41:01.000,195,11067615,113885,0,1752478860,13893.707021029993,34.148029590003716,52972.23320016001 2025-07-14,07:41:02.000,195,11067684,113845,0,1752478861,13894.030363909995,34.17622611000115,52972.32403272 2025-07-14,07:41:03.000,195,11067642,113925,0,1752478862,13894.340234169991,34.27491392999946,52972.43582664 2025-07-14,07:41:04.000,195,11067677,114045,0,1752478863,13894.501905609992,34.40179827000247,52972.56858192001 2025-07-14,07:41:05.000,195,11067704,113765,0,1752478864,13894.535587159997,34.45819131000462,52972.65941448 2025-07-14,07:41:06.000,195,11067716,113925,0,1752478865,13894.508641920002,34.380650880004396,52972.743259920004 2025-07-14,07:41:07.000,195,11067735,113645,0,1752478866,13894.542323469992,34.32425784000225,52972.862040960004 2025-07-14,07:41:08.000,195,11067695,113645,0,1752478867,13894.542323469992,34.23966828000266,52972.95287352001 2025-07-14,07:41:09.000,195,11067658,113925,0,1752478868,13894.643368119992,34.169176980001794,52973.04370608001 2025-07-14,07:41:10.000,195,11067667,113725,0,1752478869,13894.805039559993,34.17622611000115,52973.13453864 2025-07-14,07:41:11.000,195,11067647,113565,0,1752478870,13894.946502069994,34.2326191500033,52973.20440984 2025-07-14,07:41:12.000,195,11067684,113925,0,1752478871,13894.993656239989,34.281963059998816,52973.34415224 2025-07-14,07:41:13.000,195,11067643,113925,0,1752478872,13895.061019339999,34.2678648000001,52973.386074960006 2025-07-14,07:41:14.000,195,11067635,114005,0,1752478873,13895.067755649994,34.29606132000481,52973.51184312 2025-07-14,07:41:15.000,195,11067578,113805,0,1752478874,13895.12164613,34.25376654000138,52973.581714320004 2025-07-14,07:41:16.000,195,11067648,113485,0,1752478875,13895.18227292,34.19032436999987,52973.65857264 2025-07-14,07:41:17.000,195,11067693,113845,0,1752478876,13895.27658125999,34.155078720003075,52973.70748248 2025-07-14,07:41:18.000,195,11067694,113845,0,1752478877,13895.33720804999,34.07048916000349,52973.83325064 2025-07-14,07:41:19.000,195,11067629,113845,0,1752478878,13895.42478008,34.05639090000477,52973.86119912001 2025-07-14,07:41:20.000,195,11067692,113965,0,1752478879,13895.593187829996,34.098685680000926,52974.00094152 2025-07-14,07:41:21.000,195,11067651,114005,0,1752478880,13895.721177719992,34.13393132999772,52974.02190288 2025-07-14,07:41:22.000,195,11067699,113845,0,1752478881,13895.835694989997,34.281963059998816,52974.14068392 2025-07-14,07:41:23.000,195,11067735,113845,0,1752478882,13895.889585470002,34.331306970001606,52974.203568000004 2025-07-14,07:41:24.000,195,11067709,113885,0,1752478883,13895.916530709997,34.387700010003755,52974.29440056001 2025-07-14,07:41:25.000,195,11067636,113925,0,1752478884,13895.909794400002,34.331306970001606,52974.392220240006 2025-07-14,07:41:26.000,195,11067703,113805,0,1752478885,13896.037784289998,34.27491392999946,52974.43414296001 2025-07-14,07:41:27.000,195,11067661,113765,0,1752478886,13896.152301559989,34.281963059998816,52974.52497552 2025-07-14,07:41:28.000,195,11067687,113925,0,1752478887,13896.287027759994,34.30311045000417,52974.66471792 2025-07-14,07:41:29.000,195,11067690,113845,0,1752478888,13896.31397299999,34.24671741000202,52974.74157624 2025-07-14,07:41:30.000,195,11067682,113725,0,1752478889,13896.347654549994,34.112783939999645,52974.78349896 2025-07-14,07:41:31.000,195,11067672,113805,0,1752478890,13896.48238075,33.978850470004545,52974.90926712 2025-07-14,07:41:32.000,195,11067655,113805,0,1752478891,13896.691206359996,33.90835917000368,52975.03503528001 2025-07-14,07:41:33.000,195,11067683,113765,0,1752478892,13896.913504589997,33.873113519999606,52975.15381632001 2025-07-14,07:41:34.000,195,11067685,113845,0,1752478893,13897.108857580002,33.922457430002396,52975.19573904 2025-07-14,07:41:35.000,195,11067714,113765,0,1752478894,13897.176220679998,33.94360482000047,52975.30054584001 2025-07-14,07:41:36.000,195,11067679,113685,0,1752478895,13897.257056399998,33.85196613000153,52975.43330112 2025-07-14,07:41:37.000,195,11067677,113805,0,1752478896,13897.331155809989,33.83081874000345,52975.51714656001 2025-07-14,07:41:38.000,195,11067688,113765,0,1752478897,13897.405255219994,33.81672048000473,52975.614966240006 2025-07-14,07:41:39.000,195,11067714,113725,0,1752478898,13897.53324510999,33.7744257000013,52975.77567000001 2025-07-14,07:41:40.000,195,11067604,113765,0,1752478899,13897.667971309995,33.73918005000451,52975.85252832001 2025-07-14,07:41:41.000,195,11067707,113445,0,1752478900,13897.90374216,33.696885270001076,52975.90143816001 2025-07-14,07:41:42.000,195,11067712,113605,0,1752478901,13898.011523119996,33.71803265999915,52976.06214192001 2025-07-14,07:41:43.000,195,11067697,113725,0,1752478902,13898.112567769997,33.73213091999787,52976.18791008001 2025-07-14,07:41:44.000,195,11067671,113885,0,1752478903,13898.099095149992,33.654590489997645,52976.27874264001 2025-07-14,07:41:45.000,195,11067620,113925,0,1752478904,13898.078886219992,33.64049222999893,52976.39752368001 2025-07-14,07:41:46.000,195,11067714,113765,0,1752478905,13897.930687399996,33.60524658000213,52976.51630472 2025-07-14,07:41:47.000,195,11067685,113765,0,1752478906,13897.85658798999,33.520657020002545,52976.57220168001 2025-07-14,07:41:48.000,195,11067665,113885,0,1752478907,13897.930687399996,33.35852703000273,52976.61412440001 2025-07-14,07:41:49.000,195,11067717,113725,0,1752478908,13898.045204670001,33.37262529000145,52976.72591832 2025-07-14,07:41:50.000,195,11067644,113845,0,1752478909,13898.247293970002,33.42196920000424,52976.80277664 2025-07-14,07:41:51.000,195,11067685,113925,0,1752478910,13898.287711830002,33.520657020002545,52976.83072512001 2025-07-14,07:41:52.000,195,11067685,113725,0,1752478911,13898.328129690002,33.520657020002545,52976.94251904 2025-07-14,07:41:53.000,195,11067719,114045,0,1752478912,13898.422438029993,33.50655876000383,52977.0333516 2025-07-14,07:41:54.000,195,11067741,114085,0,1752478913,13898.570636849989,33.49246049999783,52977.09623568001 2025-07-14,07:41:55.000,195,11067648,113805,0,1752478914,13898.725571979994,33.520657020002545,52977.15911976 2025-07-14,07:41:56.000,195,11067651,113725,0,1752478915,13898.83335293999,33.577050060004694,52977.23597808001 2025-07-14,07:41:57.000,195,11067725,113565,0,1752478916,13899.008496999995,33.5629517999987,52977.32681064 2025-07-14,07:41:58.000,195,11067650,114085,0,1752478917,13899.149959509996,33.520657020002545,52977.459565920006 2025-07-14,07:41:59.000,195,11067691,113885,0,1752478918,13899.318367259992,33.471313109999755,52977.54341136 2025-07-14,07:42:00.000,195,11067588,113725,0,1752478919,13899.574347039998,33.49950963000447,52977.64821816001 2025-07-14,07:42:01.000,195,11067671,113685,0,1752478920,13899.796645269998,33.57000092999806,52977.75302496 2025-07-14,07:42:02.000,195,11067734,113725,0,1752478921,13899.924635159994,33.61229571000149,52977.82988328 2025-07-14,07:42:03.000,195,11067665,114085,0,1752478922,13900.025679809994,33.513607890003186,52977.962638560006 2025-07-14,07:42:04.000,195,11067632,113805,0,1752478923,13900.17387862999,33.4290183300036,52978.1163552 2025-07-14,07:42:05.000,195,11067710,113925,0,1752478924,13900.31534113999,33.41492007000488,52978.19321352 2025-07-14,07:42:06.000,195,11067669,113925,0,1752478925,13900.470276269996,33.41492007000488,52978.28404608 2025-07-14,07:42:07.000,195,11067647,113845,0,1752478926,13900.618475089992,33.4290183300036,52978.4307756 2025-07-14,07:42:08.000,195,11067648,113765,0,1752478927,13900.652156639997,33.527706150001904,52978.55654376001 2025-07-14,07:42:09.000,195,11067678,113725,0,1752478928,13900.423122100001,33.49950963000447,52978.633402080006 2025-07-14,07:42:10.000,195,11067704,113805,0,1752478929,13900.106515529995,33.295084860001225,52978.72423464001 2025-07-14,07:42:11.000,195,11067690,113965,0,1752478930,13899.965053019994,33.05541444000119,52978.80808008 2025-07-14,07:42:12.000,195,11067649,113885,0,1752478931,13899.958316709999,32.94967749000352,52978.87795128 2025-07-14,07:42:13.000,195,11067734,113405,0,1752478932,13900.07957029,32.86508793000394,52978.92686112 2025-07-14,07:42:14.000,195,11067686,113885,0,1752478933,13900.27492327999,32.836891409999225,52978.98275808 2025-07-14,07:42:15.000,195,11067644,113845,0,1752478934,13900.605002470002,32.836891409999225,52979.017693680005 2025-07-14,07:42:16.000,195,11067741,113925,0,1752478935,13900.894663799998,32.97787401000096,52979.08756488001 2025-07-14,07:42:17.000,195,11067632,113805,0,1752478936,13901.204534059994,33.09066008999798,52979.17839744001 2025-07-14,07:42:18.000,195,11067706,113645,0,1752478937,13901.41335966999,33.125905740002054,52979.33211408 2025-07-14,07:42:19.000,195,11067684,114125,0,1752478938,13901.568294799996,33.217544430001,52979.38801104 2025-07-14,07:42:20.000,195,11067687,113725,0,1752478939,13901.669339449996,33.33033050999802,52979.49980496 2025-07-14,07:42:21.000,195,11067727,113845,0,1752478940,13901.682812070001,33.32328137999866,52979.6535216 2025-07-14,07:42:22.000,195,11067727,113885,0,1752478941,13901.763647790001,33.28098660000251,52979.7233928 2025-07-14,07:42:23.000,195,11067698,114045,0,1752478942,13901.837747199992,33.22459356000036,52979.84217384 2025-07-14,07:42:24.000,195,11067587,113765,0,1752478943,13901.871428749997,33.22459356000036,52979.92601928001 2025-07-14,07:42:25.000,195,11067659,113565,0,1752478944,13901.905110300002,33.19639704000292,52980.09371016001 2025-07-14,07:42:26.000,195,11067688,113765,0,1752478945,13901.898373989992,33.13295487000141,52980.17056848 2025-07-14,07:42:27.000,195,11067699,113725,0,1752478946,13901.857956129992,33.076561829999264,52980.2474268 2025-07-14,07:42:28.000,195,11067670,113925,0,1752478947,13901.810801959997,32.97787401000096,52980.34524648 2025-07-14,07:42:29.000,195,11067704,113765,0,1752478948,13901.709757309996,32.85803880000458,52980.43607904 2025-07-14,07:42:30.000,195,11067760,114005,0,1752478949,13901.682812070001,32.702957940004126,52980.526911600005 2025-07-14,07:42:31.000,195,11067701,113605,0,1752478950,13901.763647790001,32.55492621000303,52980.59678280001 2025-07-14,07:42:32.000,195,11067658,113965,0,1752478951,13901.884901370002,32.477385780002805,52980.67364112 2025-07-14,07:42:33.000,195,11067682,113925,0,1752478952,13901.999418639993,32.442140129998734,52980.73652520001 2025-07-14,07:42:34.000,195,11067672,113765,0,1752478953,13902.066781739988,32.442140129998734,52980.77844792 2025-07-14,07:42:35.000,195,11067643,113845,0,1752478954,13902.127408529988,32.45623839000473,52980.82735776 2025-07-14,07:42:36.000,195,11067686,113565,0,1752478955,13902.140881149993,32.44918925999809,52980.84831912 2025-07-14,07:42:37.000,195,11067745,113925,0,1752478956,13902.221716869994,32.44918925999809,52980.90421608001 2025-07-14,07:42:38.000,195,11067725,113805,0,1752478957,13902.282343659994,32.442140129998734,52981.02299712001 2025-07-14,07:42:39.000,195,11067686,113765,0,1752478958,13902.34970675999,32.33640318000107,52981.11382968 2025-07-14,07:42:40.000,195,11067670,113885,0,1752478959,13902.53158712999,32.28705926999828,52981.18370088 2025-07-14,07:42:41.000,195,11067687,113885,0,1752478960,13902.67978595,32.28001013999892,52981.25357208 2025-07-14,07:42:42.000,195,11067725,114085,0,1752478961,13902.915556799991,32.3786979600045,52981.34440464 2025-07-14,07:42:43.000,195,11067660,113725,0,1752478962,13903.097437169992,32.53377881999768,52981.463185680004 2025-07-14,07:42:44.000,195,11067714,113965,0,1752478963,13903.050282999997,32.55492621000303,52981.56100536 2025-07-14,07:42:45.000,195,11067664,113845,0,1752478964,13902.955974659992,32.51968055999896,52981.69376064001 2025-07-14,07:42:46.000,195,11067678,113925,0,1752478965,13902.895347869991,32.442140129998734,52981.749657600005 2025-07-14,07:42:47.000,195,11067682,113965,0,1752478966,13902.955974659992,32.33640318000107,52981.847477280004 2025-07-14,07:42:48.000,195,11067707,113885,0,1752478967,13903.043546690002,32.32230492000235,52981.86145152001 2025-07-14,07:42:49.000,195,11067680,113725,0,1752478968,13903.104173480002,32.251813620001485,52981.987219680006 2025-07-14,07:42:50.000,195,11067687,113805,0,1752478969,13903.225427060002,32.21656797000469,52982.07805224001 2025-07-14,07:42:51.000,195,11067701,113725,0,1752478970,13903.211954439997,32.18132232000062,52982.1688848 2025-07-14,07:42:52.000,195,11067728,113765,0,1752478971,13903.117646099992,32.16017493000254,52982.25971736 2025-07-14,07:42:53.000,195,11067736,113805,0,1752478972,13902.861666320001,32.00509407000209,52982.39945976 2025-07-14,07:42:54.000,195,11067640,113805,0,1752478973,13902.71346749999,31.786571040000126,52982.39247264001 2025-07-14,07:42:55.000,195,11067665,114085,0,1752478974,13902.71346749999,31.596244530002878,52982.48330520001 2025-07-14,07:42:56.000,195,11067697,113885,0,1752478975,13902.7808306,31.46936018999986,52982.48330520001 2025-07-14,07:42:57.000,195,11067693,113765,0,1752478976,13902.908820489996,31.497556710004574,52982.54618928 2025-07-14,07:42:58.000,195,11067651,113805,0,1752478977,13902.976183589992,31.53280236000137,52982.56715064 2025-07-14,07:42:59.000,195,11067715,113965,0,1752478978,13902.949238349996,31.53280236000137,52982.59509912 2025-07-14,07:43:00.000,195,11067663,113645,0,1752478979,13902.962710970001,31.462311060000502,52982.6929188 2025-07-14,07:43:01.000,195,11067706,113845,0,1752478980,13902.982919900001,31.434114540003065,52982.706893040006 2025-07-14,07:43:02.000,195,11067642,113925,0,1752478981,13903.057019309992,31.49050757999794,52982.72785440001 2025-07-14,07:43:03.000,195,11067683,113805,0,1752478982,13903.110909789997,31.52575323000201,52982.825674080006 2025-07-14,07:43:04.000,195,11067688,113725,0,1752478983,13903.009865139997,31.546900620000088,52982.86060968 2025-07-14,07:43:05.000,195,11067718,114005,0,1752478984,13902.929029419996,31.568048009998165,52982.84663544001 2025-07-14,07:43:06.000,195,11067658,113925,0,1752478985,13902.834721079991,31.52575323000201,52982.94445512001 2025-07-14,07:43:07.000,195,11067704,113805,0,1752478986,13902.77409428999,31.546900620000088,52982.91650664001 2025-07-14,07:43:08.000,195,11067728,113805,0,1752478987,13902.57200498999,31.52575323000201,52982.95144224 2025-07-14,07:43:09.000,195,11067727,113925,0,1752478988,13902.34970675999,31.434114540003065,52983.00035208 2025-07-14,07:43:10.000,195,11067711,113845,0,1752478989,13902.060045429993,31.24378802999854,52982.993364960006 2025-07-14,07:43:11.000,195,11067725,114085,0,1752478990,13901.770384099997,31.08165803999873,52982.94445512001 2025-07-14,07:43:12.000,195,11067677,113885,0,1752478991,13901.54134956,30.926577179998276,52982.923493760005 2025-07-14,07:43:13.000,195,11067710,114085,0,1752478992,13901.33926026,30.792643710003176,52982.88855816 2025-07-14,07:43:14.000,195,11067690,113885,0,1752478993,13901.069807859989,30.6587102400008,52982.88157104 2025-07-14,07:43:15.000,195,11067685,113525,0,1752478994,13900.887927489988,30.47543286000291,52982.83964832 2025-07-14,07:43:16.000,195,11067701,113645,0,1752478995,13900.706047120002,30.362646779998613,52982.825674080006 2025-07-14,07:43:17.000,195,11067636,113925,0,1752478996,13900.551111989997,30.278057219999027,52982.73484152 2025-07-14,07:43:18.000,195,11067647,113805,0,1752478997,13900.450067339996,30.193467659999442,52982.6929188 2025-07-14,07:43:19.000,195,11067699,113925,0,1752478998,13900.355758999991,30.101828970000497,52982.685931680004 2025-07-14,07:43:20.000,195,11067666,113645,0,1752478999,13900.25471434999,30.08068158000242,52982.57413776 2025-07-14,07:43:21.000,195,11067668,113885,0,1752479000,13900.18061494,29.974944630004757,52982.56715064 2025-07-14,07:43:22.000,195,11067719,113925,0,1752479001,13900.167142319995,29.84101116000238,52982.47631808 2025-07-14,07:43:23.000,195,11067712,113805,0,1752479002,13900.2210328,29.721175949998724,52982.50426656 2025-07-14,07:43:24.000,195,11067713,113685,0,1752479003,13900.207560179995,29.735274210004718,52982.42740824 2025-07-14,07:43:25.000,195,11067691,113885,0,1752479004,13900.247978039995,29.692979430001287,52982.3784984 2025-07-14,07:43:26.000,195,11067604,113845,0,1752479005,13900.26145066,29.67183204000321,52982.350549920004 2025-07-14,07:43:27.000,195,11067646,113845,0,1752479006,13900.16040601,29.62953725999978,52982.35753704 2025-07-14,07:43:28.000,195,11067701,113765,0,1752479007,13900.045888739995,29.488554659998044,52982.350549920004 2025-07-14,07:43:29.000,195,11067708,113565,0,1752479008,13899.958316709999,29.361670320002304,52982.34356280001 2025-07-14,07:43:30.000,195,11067687,113645,0,1752479009,13899.843799439994,29.248884239998006,52982.34356280001 2025-07-14,07:43:31.000,195,11067642,113725,0,1752479010,13899.769700029989,29.16429467999842,52982.350549920004 2025-07-14,07:43:32.000,195,11067606,114005,0,1752479011,13899.648446449988,29.079705119998835,52982.33657568 2025-07-14,07:43:33.000,195,11067646,113925,0,1752479012,13899.486775010002,28.99511555999925,52982.33657568 2025-07-14,07:43:34.000,195,11067659,113725,0,1752479013,13899.338576189992,28.889378610001586,52982.301640080004 2025-07-14,07:43:35.000,195,11067699,113685,0,1752479014,13899.20384999,28.776592530004564,52982.27369160001 2025-07-14,07:43:36.000,195,11067668,113685,0,1752479015,13899.09606902999,28.677904709998984,52982.23176888 2025-07-14,07:43:37.000,195,11067660,114045,0,1752479016,13898.89397972999,28.487578200001735,52982.16189768 2025-07-14,07:43:38.000,195,11067715,113925,0,1752479017,13898.786198769994,28.40298864000215,52982.1688848 2025-07-14,07:43:39.000,195,11067682,113925,0,1752479018,13898.77272614999,28.304300820003846,52982.11997496 2025-07-14,07:43:40.000,195,11067664,113805,0,1752479019,13898.81988032,28.269055169999774,52982.07805224001 2025-07-14,07:43:41.000,195,11067689,113525,0,1752479020,13898.786198769994,28.29020255999785,52982.05010376 2025-07-14,07:43:42.000,195,11067620,113925,0,1752479021,13898.637999949999,28.22676039000362,52982.00818104001 2025-07-14,07:43:43.000,195,11067706,113685,0,1752479022,13898.570636849989,28.156269090002752,52982.02914240001 2025-07-14,07:43:44.000,195,11067667,113765,0,1752479023,13898.415701719998,28.071679530003166,52981.966258320004 2025-07-14,07:43:45.000,195,11067633,113925,0,1752479024,13898.193403489997,27.965942579998227,52981.88241288 2025-07-14,07:43:46.000,195,11067692,113885,0,1752479025,13897.98457788,27.789714329999697,52981.87542576 2025-07-14,07:43:47.000,195,11067669,113725,0,1752479026,13897.90374216,27.683977380002034,52981.84049016001 2025-07-14,07:43:48.000,195,11067668,113845,0,1752479027,13897.910478469996,27.669879120003316,52981.82651592 2025-07-14,07:43:49.000,195,11067712,113845,0,1752479028,13897.870060609996,27.76856694000162,52981.80555456 2025-07-14,07:43:50.000,195,11067657,113885,0,1752479029,13897.81617012999,27.789714329999697,52981.77061896001 2025-07-14,07:43:51.000,195,11067685,113805,0,1752479030,13897.72186179,27.7544686800029,52981.700747760005 2025-07-14,07:43:52.000,195,11067667,114085,0,1752479031,13897.67470761999,27.7544686800029,52981.72170912001 2025-07-14,07:43:53.000,195,11067678,113925,0,1752479032,13897.465882009994,27.747419550003542,52981.72170912001 2025-07-14,07:43:54.000,195,11067709,113805,0,1752479033,13897.398518909999,27.606436950001807,52981.714722 2025-07-14,07:43:55.000,195,11067649,113725,0,1752479034,13897.432200459989,27.52889652000158,52981.65882504 2025-07-14,07:43:56.000,195,11067688,113925,0,1752479035,13897.425464149994,27.437257830002636,52981.61690232 2025-07-14,07:43:57.000,195,11067710,113885,0,1752479036,13897.59387189999,27.472503479999432,52981.58895384 2025-07-14,07:43:58.000,195,11067620,113725,0,1752479037,13897.71512547999,27.500700000004144,52981.630876560004 2025-07-14,07:43:59.000,195,11067681,113725,0,1752479038,13897.688180239995,27.59233869000309,52981.63786368 2025-07-14,07:44:00.000,195,11067736,113965,0,1752479039,13897.479354629999,27.564142169998377,52981.58895384 2025-07-14,07:44:01.000,195,11067653,113885,0,1752479040,13897.162748059993,27.472503479999432,52981.61690232 2025-07-14,07:44:02.000,195,11067642,113805,0,1752479041,13896.859614109992,27.338570010004332,52981.630876560004 2025-07-14,07:44:03.000,195,11067690,113845,0,1752479042,13896.428490269995,27.12709611000173,52981.581966720005 2025-07-14,07:44:04.000,195,11067714,113645,0,1752479043,13896.152301559989,26.831032649999543,52981.56100536 2025-07-14,07:44:05.000,195,11067692,113765,0,1752479044,13896.165774179994,26.598411359998863,52981.52606976001 2025-07-14,07:44:06.000,195,11067653,113845,0,1752479045,13896.287027759994,26.513821799999278,52981.484147040006 2025-07-14,07:44:07.000,195,11067653,113925,0,1752479046,13896.489117059995,26.527920059997996,52981.44222432 2025-07-14,07:44:08.000,195,11067684,113645,0,1752479047,13896.610370639995,26.619558750004217,52981.42126296 2025-07-14,07:44:09.000,195,11067671,113885,0,1752479048,13896.670997429996,26.647755270001653,52981.4003016 2025-07-14,07:44:10.000,195,11067577,113925,0,1752479049,13896.711415289996,26.584313100000145,52981.365366000005 2025-07-14,07:44:11.000,195,11067668,113765,0,1752479050,13896.66426112,26.584313100000145,52981.35837888001 2025-07-14,07:44:12.000,195,11067657,113885,0,1752479051,13896.60363433,26.54906745000335,52981.365366000005 2025-07-14,07:44:13.000,195,11067712,113725,0,1752479052,13896.650788499996,26.605460489998222,52981.34440464 2025-07-14,07:44:14.000,195,11067722,113725,0,1752479053,13896.65752480999,26.66185353000037,52981.44222432 2025-07-14,07:44:15.000,195,11067727,113805,0,1752479054,13896.41501764999,26.73234483000124,52981.40728872001 2025-07-14,07:44:16.000,195,11067679,113765,0,1752479055,13896.071465839988,26.71119744000316,52981.42126296 2025-07-14,07:44:17.000,195,11067725,113725,0,1752479056,13895.647078310001,26.520870929998637,52981.42126296 2025-07-14,07:44:18.000,195,11067602,114085,0,1752479057,13895.31699911999,26.288249639997957,52981.37934024 2025-07-14,07:44:19.000,195,11067674,113645,0,1752479058,13895.034074099989,26.112021389999427,52981.30248192 2025-07-14,07:44:20.000,195,11067667,113925,0,1752479059,13894.865666349993,26.02743182999984,52981.246584960005 2025-07-14,07:44:21.000,195,11067690,113925,0,1752479060,13894.852193729988,25.956940529998974,52981.2256236 2025-07-14,07:44:22.000,195,11067685,114005,0,1752479061,13894.858930039998,25.928744010001537,52981.11382968 2025-07-14,07:44:23.000,195,11067652,113605,0,1752479062,13894.906084209993,25.90759662000346,52981.05793272 2025-07-14,07:44:24.000,195,11067726,113885,0,1752479063,13894.899347899998,25.956940529998974,52981.04395848 2025-07-14,07:44:25.000,195,11067735,114085,0,1752479064,13894.865666349993,25.949891399999615,52981.00203576001 2025-07-14,07:44:26.000,195,11067608,113885,0,1752479065,13894.791566939988,25.935793140000897,52980.9461388 2025-07-14,07:44:27.000,195,11067656,113925,0,1752479066,13894.602950259992,25.815957930004515,52980.93216456001 2025-07-14,07:44:28.000,195,11067618,113725,0,1752479067,13894.380652029991,25.660877070004062,52980.91819032 2025-07-14,07:44:29.000,195,11067722,113765,0,1752479068,13894.11793593999,25.541041860000405,52980.862293360005 2025-07-14,07:44:30.000,195,11067696,113925,0,1752479069,13893.848483539994,25.414157520004665,52980.7714608 2025-07-14,07:44:31.000,195,11067670,113805,0,1752479070,13893.538613279998,25.308420569999726,52980.73652520001 2025-07-14,07:44:32.000,195,11067587,113725,0,1752479071,13893.329787670002,25.10399580000376,52980.60376992 2025-07-14,07:44:33.000,195,11067664,113885,0,1752479072,13893.201797779991,24.885472770001797,52980.54088584 2025-07-14,07:44:34.000,195,11067645,114205,0,1752479073,13893.174852539996,24.730391910001345,52980.457040400004 2025-07-14,07:44:35.000,195,11067605,113845,0,1752479074,13893.201797779991,24.659900610000477,52980.40114344001 2025-07-14,07:44:36.000,195,11067659,113925,0,1752479075,13893.215270399996,24.730391910001345,52980.29633664 2025-07-14,07:44:37.000,195,11067644,113765,0,1752479076,13893.336523979997,24.737441040000704,52980.23345256001 2025-07-14,07:44:38.000,195,11067688,113605,0,1752479077,13893.484722799993,24.800883210002212,52980.14960712 2025-07-14,07:44:39.000,195,11067700,113725,0,1752479078,13893.592503759988,24.87842364000244,52980.16358136001 2025-07-14,07:44:40.000,195,11067602,113805,0,1752479079,13893.565558519993,24.970062330001383,52980.18454272001 2025-07-14,07:44:41.000,195,11067656,113685,0,1752479080,13893.410623390002,24.963013200002024,52980.04480032001 2025-07-14,07:44:42.000,195,11067615,113805,0,1752479081,13893.262424569992,24.920718419998593,52980.01685184001 2025-07-14,07:44:43.000,195,11067671,113925,0,1752479082,13893.228743020001,24.86432538000372,52980.00986472 2025-07-14,07:44:44.000,195,11067651,113525,0,1752479083,13893.242215639992,24.82907972999965,52979.96794200001 2025-07-14,07:44:45.000,195,11067680,113805,0,1752479084,13893.235479329996,24.82907972999965,52979.96794200001 2025-07-14,07:44:46.000,195,11067648,113405,0,1752479085,13893.269160880001,24.772686690004775,52979.974929120006 2025-07-14,07:44:47.000,195,11067680,113845,0,1752479086,13893.302842429992,24.681047999998555,52979.96095488 2025-07-14,07:44:48.000,195,11067656,113765,0,1752479087,13893.289369810002,24.666949739999836,52979.96794200001 2025-07-14,07:44:49.000,195,11067670,113925,0,1752479088,13893.10748944,24.603507569998328,52980.023838960005 2025-07-14,07:44:50.000,195,11067664,113645,0,1752479089,13892.790882869995,24.476623230002588,52979.99589048001 2025-07-14,07:44:51.000,195,11067620,113845,0,1752479090,13892.467539989993,24.258100200000627,52979.974929120006 2025-07-14,07:44:52.000,195,11067676,113765,0,1752479091,13892.258714379997,24.074822820002737,52980.01685184001 2025-07-14,07:44:53.000,195,11067615,113845,0,1752479092,13892.245241759992,23.99023326000315,52979.87710944001 2025-07-14,07:44:54.000,195,11067712,113805,0,1752479093,13892.204823899992,23.926791090001643,52979.89807080001 2025-07-14,07:44:55.000,195,11067595,113645,0,1752479094,13892.258714379997,23.82105414000398,52979.84916096001 2025-07-14,07:44:56.000,195,11067615,113765,0,1752479095,13892.312604860002,23.72941544999776,52979.82121248 2025-07-14,07:44:57.000,195,11067695,113845,0,1752479096,13892.339550099998,23.701218930000323,52979.793264 2025-07-14,07:44:58.000,195,11067644,113805,0,1752479097,13892.440594749998,23.687120670001605,52979.82819960001 2025-07-14,07:44:59.000,195,11067677,113765,0,1752479098,13892.541639399999,23.708268059999682,52979.83518672 2025-07-14,07:45:00.000,195,11067681,113725,0,1752479099,13892.649420359994,23.7223663199984,52979.82819960001 2025-07-14,07:45:01.000,195,11067707,114005,0,1752479100,13892.85824596999,23.849250660001417,52979.89108368 2025-07-14,07:45:02.000,195,11067605,113605,0,1752479101,13892.750465009995,23.99023326000315,52979.905057920005 2025-07-14,07:45:03.000,195,11067620,113925,0,1752479102,13892.521430469998,24.081871950002096,52979.919032159996 2025-07-14,07:45:04.000,195,11067652,113925,0,1752479103,13892.238505449997,23.99023326000315,52979.974929120006 2025-07-14,07:45:05.000,195,11067627,113845,0,1752479104,13891.935371499996,23.933840220001002,52979.96794200001 2025-07-14,07:45:06.000,195,11067629,113885,0,1752479105,13891.57834706999,23.77875936000055,52979.919032159996 2025-07-14,07:45:07.000,195,11067645,113725,0,1752479106,13891.187641089993,23.658924150004168,52979.93999352 2025-07-14,07:45:08.000,195,11067638,113805,0,1752479107,13890.951870240002,23.496794160004356,52979.93999352 2025-07-14,07:45:09.000,195,11067654,113645,0,1752479108,13890.783462489992,23.292369390001113,52979.87710944001 2025-07-14,07:45:10.000,195,11067671,113845,0,1752479109,13890.769989870001,23.19368157000281,52979.84916096001 2025-07-14,07:45:11.000,195,11067676,113925,0,1752479110,13890.790198800001,23.123190270001942,52979.77230264 2025-07-14,07:45:12.000,195,11067723,113725,0,1752479111,13891.025969649992,23.14433766000002,52979.73037992001 2025-07-14,07:45:13.000,195,11067680,113725,0,1752479112,13891.403203009999,23.36990982000134,52979.737367040005 2025-07-14,07:45:14.000,195,11067648,113725,0,1752479113,13891.70633696,23.637776759998815,52979.73037992001 2025-07-14,07:45:15.000,195,11067624,113645,0,1752479114,13891.90842626,23.884496309998212,52979.737367040005 2025-07-14,07:45:16.000,195,11067675,113925,0,1752479115,13892.070097700001,24.074822820002737,52979.786276880004 2025-07-14,07:45:17.000,195,11067600,113725,0,1752479116,13892.292395930002,24.21580542000447,52979.82819960001 2025-07-14,07:45:18.000,195,11067661,113605,0,1752479117,13892.413649509988,24.321542370002135,52979.87710944001 2025-07-14,07:45:19.000,195,11067653,113765,0,1752479118,13892.440594749998,24.384984540003643,52979.92601928001 2025-07-14,07:45:20.000,195,11067604,114085,0,1752479119,13892.474276299989,24.46252497000387,52979.99589048001 2025-07-14,07:45:21.000,195,11067606,113765,0,1752479120,13892.521430469998,24.504819750000024,52980.09371016001 2025-07-14,07:45:22.000,195,11067596,113805,0,1752479121,13892.433858439988,24.518918009998742,52980.16358136001 2025-07-14,07:45:23.000,195,11067696,113845,0,1752479122,13892.319341169998,24.41318106000108,52980.19851696 2025-07-14,07:45:24.000,195,11067689,113765,0,1752479123,13892.245241759992,24.335640630000853,52980.28236240001 2025-07-14,07:45:25.000,195,11067636,113765,0,1752479124,13892.090306630002,24.18760889999976,52980.27537528 2025-07-14,07:45:26.000,195,11067619,113965,0,1752479125,13891.881481019991,24.01138065000123,52980.34524648 2025-07-14,07:45:27.000,195,11067655,113765,0,1752479126,13891.69960064999,23.7223663199984,52980.39415632 2025-07-14,07:45:28.000,195,11067599,113845,0,1752479127,13891.632237549995,23.48974502999772,52980.38018208001 2025-07-14,07:45:29.000,195,11067587,113645,0,1752479128,13891.62550124,23.398106339998776,52980.491976 2025-07-14,07:45:30.000,195,11067676,114005,0,1752479129,13891.55813813999,23.285320260001754,52980.422104799996 2025-07-14,07:45:31.000,195,11067660,113725,0,1752479130,13891.531192899994,23.1302394000013,52980.50595024 2025-07-14,07:45:32.000,195,11067620,113845,0,1752479131,13891.48403873,22.96810941000149,52980.49896312001 2025-07-14,07:45:33.000,195,11067626,113885,0,1752479132,13891.51772027999,22.925814629998058,52980.51992448001 2025-07-14,07:45:34.000,195,11067606,113885,0,1752479133,13891.74001850999,22.91171636999934,52980.53389872 2025-07-14,07:45:35.000,195,11067678,113805,0,1752479134,13891.995998289996,23.031551580002997,52980.575821440005 2025-07-14,07:45:36.000,195,11067600,113845,0,1752479135,13892.198087589997,23.158435919998738,52980.60376992 2025-07-14,07:45:37.000,195,11067611,113645,0,1752479136,13892.379967959998,23.264172870003677,52980.694602480005 2025-07-14,07:45:38.000,195,11067603,113725,0,1752479137,13892.521430469998,23.36990982000134,52980.792422160004 2025-07-14,07:45:39.000,195,11067671,113765,0,1752479138,13892.69657452999,23.48269589999836,52980.83434488001 2025-07-14,07:45:40.000,195,11067676,113965,0,1752479139,13892.790882869995,23.59548198000266,52980.8762676 2025-07-14,07:45:41.000,195,11067652,113565,0,1752479140,13892.69657452999,23.574334590004582,52981.029984240005 2025-07-14,07:45:42.000,195,11067667,113765,0,1752479141,13892.662892979999,23.54613806999987,52981.05793272 2025-07-14,07:45:43.000,195,11067662,113685,0,1752479142,13892.629211429994,23.475646769999003,52981.148765280006 2025-07-14,07:45:44.000,195,11067631,113765,0,1752479143,13892.642684049999,23.36286069000198,52981.2256236 2025-07-14,07:45:45.000,195,11067613,113645,0,1752479144,13892.588793569994,23.36286069000198,52981.295494800004 2025-07-14,07:45:46.000,195,11067664,114405,0,1752479145,13892.561848329999,23.292369390001113,52981.37934024 2025-07-14,07:45:47.000,195,11067612,113685,0,1752479146,13892.413649509988,23.102042880003864,52981.47715992001 2025-07-14,07:45:48.000,195,11067651,113925,0,1752479147,13892.305868549993,22.890568980001262,52981.540044 2025-07-14,07:45:49.000,195,11067635,113765,0,1752479148,13892.272187000002,22.73548812000081,52981.56799248 2025-07-14,07:45:50.000,195,11067624,113925,0,1752479149,13892.454067369988,22.73548812000081,52981.60292808001 2025-07-14,07:45:51.000,195,11067617,113925,0,1752479150,13892.750465009995,22.77778290000424,52981.63786368 2025-07-14,07:45:52.000,195,11067663,113925,0,1752479151,13892.972763239995,22.813028550001036,52981.70773488 2025-07-14,07:45:53.000,195,11067616,113765,0,1752479152,13893.161379919991,22.95401115000277,52981.83350304 2025-07-14,07:45:54.000,195,11067730,113925,0,1752479153,13893.296106119997,23.073846359999152,52981.868438640005 2025-07-14,07:45:55.000,195,11067686,113725,0,1752479154,13893.531876970002,23.14433766000002,52982.00818104001 2025-07-14,07:45:56.000,195,11067583,113845,0,1752479155,13893.781120439999,23.235976349998964,52982.10600072001 2025-07-14,07:45:57.000,195,11067606,113925,0,1752479156,13893.814801989989,23.30646764999983,52982.23176888 2025-07-14,07:45:58.000,195,11067677,113565,0,1752479157,13893.733966269989,23.292369390001113,52982.301640080004 2025-07-14,07:45:59.000,195,11067619,113685,0,1752479158,13893.787856749994,23.221878090000246,52982.43439536 2025-07-14,07:46:00.000,195,11067687,113885,0,1752479159,13893.787856749994,23.19368157000281,52982.53221504001 2025-07-14,07:46:01.000,195,11067665,113725,0,1752479160,13893.727229959994,23.109092010003224,52982.60907336001 2025-07-14,07:46:02.000,195,11067596,113605,0,1752479161,13893.754175199989,23.052698970001074,52982.73484152 2025-07-14,07:46:03.000,195,11067637,113485,0,1752479162,13893.801329369999,23.010404189997644,52982.77676424001 2025-07-14,07:46:04.000,195,11067667,113965,0,1752479163,13893.774384129989,23.052698970001074,52982.853622560004 2025-07-14,07:46:05.000,195,11067610,114164,0,1752479164,13893.720493649998,22.939912890004052,52982.98637784001 2025-07-14,07:46:06.000,195,11067660,113685,0,1752479165,13893.686812099993,22.855323330004467,52983.05624904 2025-07-14,07:46:07.000,195,11067652,113925,0,1752479166,13893.605976379993,22.834175939999113,52983.15406872001 2025-07-14,07:46:08.000,195,11067667,113805,0,1752479167,13893.417359699997,22.650898560001224,52983.2169528 2025-07-14,07:46:09.000,195,11067713,113885,0,1752479168,13893.457777559997,22.566309000001638,52983.27983688001 2025-07-14,07:46:10.000,195,11067654,113805,0,1752479169,13893.504931729993,22.615652910004428,52983.377656560006 2025-07-14,07:46:11.000,195,11067598,114085,0,1752479170,13893.464513869993,22.608603779997793,52983.46848912001 2025-07-14,07:46:12.000,195,11067594,113805,0,1752479171,13893.289369810002,22.50286683000013,52983.50342472 2025-07-14,07:46:13.000,195,11067675,113845,0,1752479172,13893.208534090001,22.340736840000318,52983.51739896001 2025-07-14,07:46:14.000,195,11067682,113725,0,1752479173,13893.383678149992,22.33368771000096,52983.594257280005 2025-07-14,07:46:15.000,195,11067627,113805,0,1752479174,13893.619448999998,22.397129880002467,52983.62220576 2025-07-14,07:46:16.000,195,11067604,113765,0,1752479175,13893.94279188,22.453522920004616,52983.72002544 2025-07-14,07:46:17.000,195,11067651,113965,0,1752479176,13894.232453209996,22.55925987000228,52983.81784512 2025-07-14,07:46:18.000,195,11067631,113845,0,1752479177,13894.434542509996,22.68614420999802,52983.929639040005 2025-07-14,07:46:19.000,195,11067648,113885,0,1752479178,13894.515378229997,22.841225069998472,52984.04143296001 2025-07-14,07:46:20.000,195,11067621,113725,0,1752479179,13894.474960369997,22.89761811000062,52984.2300852 2025-07-14,07:46:21.000,195,11067672,113885,0,1752479180,13894.333497859996,22.9187654999987,52984.313930640004 2025-07-14,07:46:22.000,195,11067578,113765,0,1752479181,13894.15835379999,22.890568980001262,52984.39777608 2025-07-14,07:46:23.000,195,11067666,113645,0,1752479182,13893.909110329994,22.834175939999113,52984.46764728 2025-07-14,07:46:24.000,195,11067648,113805,0,1752479183,13893.680075789998,22.90466723999998,52984.551492720006 2025-07-14,07:46:25.000,195,11067596,114085,0,1752479184,13893.255688259997,22.975158540000848,52984.65629952 2025-07-14,07:46:26.000,195,11067672,113685,0,1752479185,13892.811091799995,22.932863760004693,52984.70520936 2025-07-14,07:46:27.000,195,11067661,113765,0,1752479186,13892.400176889998,22.79188116000296,52984.71219648001 2025-07-14,07:46:28.000,195,11067584,114085,0,1752479187,13892.191351280002,22.622702040003787,52984.698222240004 2025-07-14,07:46:29.000,195,11067695,113885,0,1752479188,13892.177878659997,22.524014219998207,52984.70520936 2025-07-14,07:46:30.000,195,11067611,113845,0,1752479189,13892.157669729997,22.439424659998622,52984.74713208 2025-07-14,07:46:31.000,195,11067659,113885,0,1752479190,13892.164406039992,22.33368771000096,52984.74014496001 2025-07-14,07:46:32.000,195,11067628,113405,0,1752479191,13892.063361389992,22.33368771000096,52984.71219648001 2025-07-14,07:46:33.000,195,11067676,113605,0,1752479192,13892.022943529992,22.185655979999865,52984.80302904 2025-07-14,07:46:34.000,195,11067579,113925,0,1752479193,13892.036416149997,22.115164679998998,52984.74014496001 2025-07-14,07:46:35.000,195,11067641,113845,0,1752479194,13892.097042939997,22.10106642000028,52984.81001616001 2025-07-14,07:46:36.000,195,11067663,113765,0,1752479195,13892.177878659997,22.079919030002202,52984.768093440005 2025-07-14,07:46:37.000,195,11067613,114085,0,1752479196,13892.258714379997,22.10106642000028,52984.8239904 2025-07-14,07:46:38.000,195,11067614,113885,0,1752479197,13892.299132239998,22.122213809998357,52984.87290024 2025-07-14,07:46:39.000,195,11067694,113685,0,1752479198,13892.326077479993,22.171557720001147,52984.95674568001 2025-07-14,07:46:40.000,195,11067630,113805,0,1752479199,13892.191351280002,22.13631207000435,52984.97770704001 2025-07-14,07:46:41.000,195,11067668,113725,0,1752479200,13892.083570319992,22.072869900002843,52985.0685396 2025-07-14,07:46:42.000,195,11067598,113725,0,1752479201,13892.049888770001,21.995329470002616,52985.08950096 2025-07-14,07:46:43.000,195,11067638,113725,0,1752479202,13892.083570319992,21.938936430000467,52985.14539792001 2025-07-14,07:46:44.000,195,11067692,113765,0,1752479203,13892.251978070002,21.960083819998545,52985.21526912001 2025-07-14,07:46:45.000,195,11067660,113725,0,1752479204,13892.433858439988,22.08696816000156,52985.25719184 2025-07-14,07:46:46.000,195,11067628,114045,0,1752479205,13892.588793569994,22.192705109999224,52985.32706304 2025-07-14,07:46:47.000,195,11067671,114205,0,1752479206,13892.669629289994,22.199754239998583,52985.44584408 2025-07-14,07:46:48.000,195,11067678,113725,0,1752479207,13892.80435549,22.171557720001147,52985.4528312 2025-07-14,07:46:49.000,195,11067694,113765,0,1752479208,13892.95929061999,22.242049020002014,52985.61353496 2025-07-14,07:46:50.000,195,11067650,113845,0,1752479209,13893.00644479,22.31254032000288,52985.6624448 2025-07-14,07:46:51.000,195,11067609,113845,0,1752479210,13892.89866382999,22.305491190003522,52985.75327736 2025-07-14,07:46:52.000,195,11067635,113765,0,1752479211,13892.80435549,22.27729466999881,52985.83712280001 2025-07-14,07:46:53.000,195,11067611,113805,0,1752479212,13892.602266189999,22.227950760003296,52985.94891672 2025-07-14,07:46:54.000,195,11067615,113845,0,1752479213,13892.413649509988,22.164508590001788,52985.96987808 2025-07-14,07:46:55.000,195,11067610,114005,0,1752479214,13892.245241759992,22.192705109999224,52986.05372352001 2025-07-14,07:46:56.000,195,11067630,114045,0,1752479215,13892.076834009997,22.206803369997942,52986.08167200001 2025-07-14,07:46:57.000,195,11067701,113885,0,1752479216,13891.874744709996,22.079919030002202,52986.19346592 2025-07-14,07:46:58.000,195,11067697,113725,0,1752479217,13891.814117919996,21.931887300001108,52986.20045304001 2025-07-14,07:46:59.000,195,11067594,113765,0,1752479218,13891.969053050001,21.790904699999373,52986.25635 2025-07-14,07:47:00.000,195,11067664,113765,0,1752479219,13892.245241759992,21.762708180001937,52986.25635 2025-07-14,07:47:01.000,195,11067663,114085,0,1752479220,13892.662892979999,21.819101220004086,52986.3611568 2025-07-14,07:47:02.000,195,11067679,113805,0,1752479221,13893.06707158,21.931887300001108,52986.38910528001 2025-07-14,07:47:03.000,195,11067630,113765,0,1752479222,13893.302842429992,22.065820770003484,52986.47295072 2025-07-14,07:47:04.000,195,11067640,113805,0,1752479223,13893.525140659993,22.213852500004577,52986.58474464001 2025-07-14,07:47:05.000,195,11067690,113925,0,1752479224,13893.727229959994,22.361884229998395,52986.731474160006 2025-07-14,07:47:06.000,195,11067644,113965,0,1752479225,13893.808065679994,22.425326399999904,52986.91313928 2025-07-14,07:47:07.000,195,11067632,113725,0,1752479226,13893.841747229999,22.460572050003975,52987.066855920006 2025-07-14,07:47:08.000,195,11067674,113765,0,1752479227,13893.787856749994,22.368933359997754,52987.164675600005 2025-07-14,07:47:09.000,195,11067714,113725,0,1752479228,13893.754175199989,22.305491190003522,52987.27646952001 2025-07-14,07:47:10.000,195,11067648,113965,0,1752479229,13893.733966269989,22.347785969999677,52987.43018616 2025-07-14,07:47:11.000,195,11067686,113885,0,1752479230,13893.639657929998,22.404179010001826,52987.54198008001 2025-07-14,07:47:12.000,195,11067693,113805,0,1752479231,13893.545349589993,22.390080750003108,52987.62582552 2025-07-14,07:47:13.000,195,11067649,113765,0,1752479232,13893.565558519993,22.3266385800016,52987.68870960001 2025-07-14,07:47:14.000,195,11067648,113725,0,1752479233,13893.599240069998,22.26319641000009,52987.835439120005 2025-07-14,07:47:15.000,195,11067656,113845,0,1752479234,13893.680075789998,22.31254032000288,52987.92627168001 2025-07-14,07:47:16.000,195,11067657,113685,0,1752479235,13893.720493649998,22.33368771000096,52987.99614288001 2025-07-14,07:47:17.000,195,11067672,114045,0,1752479236,13893.808065679994,22.26319641000009,52988.1079368 2025-07-14,07:47:18.000,195,11067658,113885,0,1752479237,13893.93605556999,22.185655979999865,52988.21274360001 2025-07-14,07:47:19.000,195,11067629,113725,0,1752479238,13894.010154979995,22.164508590001788,52988.30357616 2025-07-14,07:47:20.000,195,11067713,113725,0,1752479239,13894.06404546,22.13631207000435,52988.408382960006 2025-07-14,07:47:21.000,195,11067674,113885,0,1752479240,13894.13814486999,22.10106642000028,52988.48524128 2025-07-14,07:47:22.000,195,11067635,113805,0,1752479241,13894.14488118,22.072869900002843,52988.61100944 2025-07-14,07:47:23.000,195,11067689,113325,0,1752479242,13894.151617489995,21.91778904000239,52988.66690640001 2025-07-14,07:47:24.000,195,11067648,113685,0,1752479243,13894.26613476,21.819101220004086,52988.76472608001 2025-07-14,07:47:25.000,195,11067653,113805,0,1752479244,13894.414333579996,21.720413399998506,52988.841584400005 2025-07-14,07:47:26.000,195,11067632,114045,0,1752479245,13894.582741329992,21.63582383999892,52988.960365440005 2025-07-14,07:47:27.000,195,11067646,114085,0,1752479246,13894.939765759998,21.558283409998694,52989.05119800001 2025-07-14,07:47:28.000,195,11067652,113525,0,1752479247,13895.44498901,21.537136020000617,52989.16997904001 2025-07-14,07:47:29.000,195,11067597,113965,0,1752479248,13895.889585470002,21.600578190002125,52989.27478584 2025-07-14,07:47:30.000,195,11067625,113805,0,1752479249,13896.347654549994,21.74156079000386,52989.47741232 2025-07-14,07:47:31.000,195,11067692,113765,0,1752479250,13896.57668908999,21.889592519997677,52989.63811608 2025-07-14,07:47:32.000,195,11067680,113965,0,1752479251,13896.66426112,21.938936430000467,52989.798819840005 2025-07-14,07:47:33.000,195,11067635,113845,0,1752479252,13896.61710694999,21.882543389998318,52989.95952360001 2025-07-14,07:47:34.000,195,11067580,113405,0,1752479253,13896.650788499996,21.889592519997677,52990.11324024 2025-07-14,07:47:35.000,195,11067708,113845,0,1752479254,13896.751833149996,21.90369078000367,52990.29490536001 2025-07-14,07:47:36.000,195,11067699,113965,0,1752479255,13896.859614109992,21.92483817000175,52990.4835576 2025-07-14,07:47:37.000,195,11067691,113885,0,1752479256,13896.852877799996,21.92483817000175,52990.63028712001 2025-07-14,07:47:38.000,195,11067700,113725,0,1752479257,13896.650788499996,21.8684451299996,52990.72810680001 2025-07-14,07:47:39.000,195,11067656,113645,0,1752479258,13896.51606229999,21.776806440000655,52990.87483632001 2025-07-14,07:47:40.000,195,11067675,113485,0,1752479259,13896.42175396,21.713364269999147,52991.091437040006 2025-07-14,07:47:41.000,195,11067648,113965,0,1752479260,13896.300500379999,21.664020360003633,52991.147334 2025-07-14,07:47:42.000,195,11067677,113765,0,1752479261,13896.192719419989,21.600578190002125,52991.19624384 2025-07-14,07:47:43.000,195,11067676,113845,0,1752479262,13896.152301559989,21.558283409998694,52991.37790896001 2025-07-14,07:47:44.000,195,11067684,113845,0,1752479263,13896.057993219998,21.600578190002125,52991.475728640005 2025-07-14,07:47:45.000,195,11067625,113765,0,1752479264,13895.903058089993,21.593529060002766,52991.55258696 2025-07-14,07:47:46.000,195,11067639,113885,0,1752479265,13895.802013439992,21.50189037000382,52991.66438088001 2025-07-14,07:47:47.000,195,11067708,113685,0,1752479266,13895.674023549996,21.487792109997827,52991.706303599996 2025-07-14,07:47:48.000,195,11067591,113925,0,1752479267,13895.532561039996,21.47369384999911,52991.7761748 2025-07-14,07:47:49.000,195,11067654,113925,0,1752479268,13895.310262809995,21.26926908000314,52991.873994479996 2025-07-14,07:47:50.000,195,11067730,113645,0,1752479269,13895.25637232999,21.029598660003103,52991.9159172 2025-07-14,07:47:51.000,195,11067606,113965,0,1752479270,13895.330471739995,20.846321279997937,52991.978801280005 2025-07-14,07:47:52.000,195,11067697,113725,0,1752479271,13895.36415329,20.846321279997937,52991.9857884 2025-07-14,07:47:53.000,195,11067630,113925,0,1752479272,13895.39783483999,20.9309108400048,52992.076620960004 2025-07-14,07:47:54.000,195,11067647,113725,0,1752479273,13895.34394436,21.121237350002048,52992.13950504001 2025-07-14,07:47:55.000,195,11067607,114085,0,1752479274,13895.16206399,21.212876040000992,52992.27226032 2025-07-14,07:47:56.000,195,11067670,114085,0,1752479275,13894.825248489993,21.156482999998843,52992.2303376 2025-07-14,07:47:57.000,195,11067649,114005,0,1752479276,13894.468224060001,21.10008996000397,52992.29322168 2025-07-14,07:47:58.000,195,11067689,114085,0,1752479277,13894.21898058999,21.0648443099999,52992.34213152 2025-07-14,07:47:59.000,195,11067659,113685,0,1752479278,13893.93605556999,20.923861709998164,52992.35610576001 2025-07-14,07:48:00.000,195,11067686,114125,0,1752479279,13893.673339479988,20.796977370002423,52992.33514440001 2025-07-14,07:48:01.000,195,11067668,113965,0,1752479280,13893.572294829988,20.63484738000261,52992.32815728 2025-07-14,07:48:02.000,195,11067735,113765,0,1752479281,13893.592503759988,20.557306950002385,52992.377067119996 2025-07-14,07:48:03.000,195,11067656,114005,0,1752479282,13893.713757339989,20.493864780000877,52992.32815728 2025-07-14,07:48:04.000,195,11067671,113725,0,1752479283,13893.821538299999,20.47976652000216,52992.34911864 2025-07-14,07:48:05.000,195,11067692,113685,0,1752479284,13893.87542877999,20.564356080001744,52992.4399512 2025-07-14,07:48:06.000,195,11067614,113605,0,1752479285,13893.821538299999,20.578454340000462,52992.46091256 2025-07-14,07:48:07.000,195,11067612,113925,0,1752479286,13893.740702579998,20.529110429997672,52992.46789968 2025-07-14,07:48:08.000,195,11067626,113765,0,1752479287,13893.700284719998,20.451570000004722,52992.48886104 2025-07-14,07:48:09.000,195,11067670,113925,0,1752479288,13893.680075789998,20.395176960002573,52992.53777088 2025-07-14,07:48:10.000,195,11067608,113885,0,1752479289,13893.653130549988,20.324685660001705,52992.64257768001 2025-07-14,07:48:11.000,195,11067639,113645,0,1752479290,13893.579031139998,20.2259978400034,52992.63559056 2025-07-14,07:48:12.000,195,11067720,113885,0,1752479291,13893.545349589993,20.18370305999997,52992.6146292 2025-07-14,07:48:13.000,195,11067588,113925,0,1752479292,13893.605976379993,20.162555670001893,52992.72642312 2025-07-14,07:48:14.000,195,11067682,113805,0,1752479293,13893.686812099993,20.099113500000385,52992.72642312 2025-07-14,07:48:15.000,195,11067629,113765,0,1752479294,13893.87542877999,20.077966110002308,52992.8242428 2025-07-14,07:48:16.000,195,11067624,113925,0,1752479295,13894.131408559995,20.162555670001893,52992.87315264 2025-07-14,07:48:17.000,195,11067669,113605,0,1752479296,13894.192035349995,20.317636530002346,52992.915075360004 2025-07-14,07:48:18.000,195,11067683,114085,0,1752479297,13894.131408559995,20.345833049999783,52993.01988216 2025-07-14,07:48:19.000,195,11067621,113965,0,1752479298,13894.09772700999,20.324685660001705,52993.08975336 2025-07-14,07:48:20.000,195,11067628,113765,0,1752479299,13894.01689128999,20.36698043999786,52993.17359880001 2025-07-14,07:48:21.000,195,11067636,113565,0,1752479300,13893.90237402,20.437471739998728,52993.18757304 2025-07-14,07:48:22.000,195,11067666,113845,0,1752479301,13893.781120439999,20.4727173900028,52993.24347000001 2025-07-14,07:48:23.000,195,11067703,113725,0,1752479302,13893.518404349998,20.381078700003854,52993.29237984001 2025-07-14,07:48:24.000,195,11067619,113765,0,1752479303,13893.289369810002,20.28944001000491,52993.35526392 2025-07-14,07:48:25.000,195,11067713,114045,0,1752479304,13893.013181099996,20.169604800001252,52993.37622528 2025-07-14,07:48:26.000,195,11067677,113925,0,1752479305,13892.93908168999,20.028622199999518,52993.418148000004 2025-07-14,07:48:27.000,195,11067712,113765,0,1752479306,13892.932345379995,19.993376550002722,52993.44609648 2025-07-14,07:48:28.000,195,11067659,113805,0,1752479307,13892.76393763,20.07091698000295,52993.43212224001 2025-07-14,07:48:29.000,195,11067654,113845,0,1752479308,13892.467539989993,20.042720459998236,52993.46007072001 2025-07-14,07:48:30.000,195,11067640,114045,0,1752479309,13892.251978070002,19.979278290004004,52993.50199344 2025-07-14,07:48:31.000,195,11067671,113885,0,1752479310,13892.137460799997,19.922885250001855,52993.49500632 2025-07-14,07:48:32.000,195,11067689,113685,0,1752479311,13892.043152459992,19.922885250001855,52993.39019952001 2025-07-14,07:48:33.000,195,11067638,113805,0,1752479312,13892.029679840001,19.81714830000419,52993.3832124 2025-07-14,07:48:34.000,195,11067597,113765,0,1752479313,13892.083570319992,19.77485352000076,52993.39019952001 2025-07-14,07:48:35.000,195,11067719,113965,0,1752479314,13892.056625079997,19.7678043900014,52993.36225104001 2025-07-14,07:48:36.000,195,11067685,114005,0,1752479315,13891.834326849996,19.704362219999894,52993.39718664 2025-07-14,07:48:37.000,195,11067647,114045,0,1752479316,13891.65918278999,19.514035710002645,52993.369238160005 2025-07-14,07:48:38.000,195,11067665,113845,0,1752479317,13891.632237549995,19.401249629998347,52993.369238160005 2025-07-14,07:48:39.000,195,11067654,113965,0,1752479318,13891.80738161,19.337807460004115,52993.3482768 2025-07-14,07:48:40.000,195,11067678,113965,0,1752479319,13892.036416149997,19.351905720002833,52993.3482768 2025-07-14,07:48:41.000,195,11067671,113765,0,1752479320,13892.339550099998,19.37305311000091,52993.39019952001 2025-07-14,07:48:42.000,195,11067694,113525,0,1752479321,13892.61573880999,19.478790059998573,52993.47404496 2025-07-14,07:48:43.000,195,11067678,113885,0,1752479322,13892.84477335,19.528133970001363,52993.5229548 2025-07-14,07:48:44.000,195,11067646,114005,0,1752479323,13893.013181099996,19.60567440000159,52993.64173584 2025-07-14,07:48:45.000,195,11067650,113885,0,1752479324,13893.114225749996,19.732558740004606,52993.73955552 2025-07-14,07:48:46.000,195,11067706,113965,0,1752479325,13892.952554309995,19.866492209999706,52993.823400960006 2025-07-14,07:48:47.000,195,11067662,113885,0,1752479326,13892.689838219994,19.908786990003136,52993.93519488001 2025-07-14,07:48:48.000,195,11067694,113765,0,1752479327,13892.467539989993,19.915836120002496,52993.96314336001 2025-07-14,07:48:49.000,195,11067636,113725,0,1752479328,13892.204823899992,19.96518002999801,52994.040001680005 2025-07-14,07:48:50.000,195,11067639,113725,0,1752479329,13891.82759054,19.7678043900014,52994.13083424001 2025-07-14,07:48:51.000,195,11067623,113925,0,1752479330,13891.490775039994,19.570428750004794,52994.088911520004 2025-07-14,07:48:52.000,195,11067613,114005,0,1752479331,13891.329103599994,19.42944615000306,52994.137821360004 2025-07-14,07:48:53.000,195,11067682,113765,0,1752479332,13891.228058949993,19.260267030003888,52994.158782720006 2025-07-14,07:48:54.000,195,11067663,113885,0,1752479333,13891.120277989998,19.112235300002794,52994.109872880006 2025-07-14,07:48:55.000,195,11067634,113645,0,1752479334,13891.133750610003,19.02059661000385,52994.15179560001 2025-07-14,07:48:56.000,195,11067627,113925,0,1752479335,13891.302158359998,19.048793130001286,52994.16576984 2025-07-14,07:48:57.000,195,11067711,113765,0,1752479336,13891.45709348999,19.126333560001513,52994.207692560005 2025-07-14,07:48:58.000,195,11067692,113845,0,1752479337,13891.61876492999,19.048793130001286,52994.22865392001 2025-07-14,07:48:59.000,195,11067603,113725,0,1752479338,13891.834326849996,19.14043182000023,52994.26358952 2025-07-14,07:49:00.000,195,11067613,113925,0,1752479339,13892.002734599992,19.288463550001325,52994.326473600006 2025-07-14,07:49:01.000,195,11067726,113765,0,1752479340,13891.948844120001,19.41534789000434,52994.41730616001 2025-07-14,07:49:02.000,195,11067617,113685,0,1752479341,13891.64571017,19.457642670000496,52994.5011516 2025-07-14,07:49:03.000,195,11067700,114005,0,1752479342,13891.315630979989,19.457642670000496,52994.55006144 2025-07-14,07:49:04.000,195,11067628,113565,0,1752479343,13891.005760719992,19.37305311000091,52994.58499704001 2025-07-14,07:49:05.000,195,11067638,113925,0,1752479344,13890.736308319996,19.267316160003247,52994.60595840001 2025-07-14,07:49:06.000,195,11067671,113885,0,1752479345,13890.54769164,19.25321790000453,52994.612945520006 2025-07-14,07:49:07.000,195,11067704,113685,0,1752479346,13890.54095532999,19.32370919999812,52994.64788112 2025-07-14,07:49:08.000,195,11067658,113805,0,1752479347,13890.5881095,19.36600398000155,52994.661855360006 2025-07-14,07:49:09.000,195,11067725,113845,0,1752479348,13890.574636879996,19.232070509999176,52994.70377808001 2025-07-14,07:49:10.000,195,11067688,113605,0,1752479349,13890.534219019995,19.15453007999895,52994.77364928001 2025-07-14,07:49:11.000,195,11067671,114085,0,1752479350,13890.43991067999,19.02059661000385,52994.780636400006 2025-07-14,07:49:12.000,195,11067646,114164,0,1752479351,13890.514010089995,18.95715444000234,52994.808584880004 2025-07-14,07:49:13.000,195,11067697,113685,0,1752479352,13890.675681529996,18.9642035700017,52994.829546240006 2025-07-14,07:49:14.000,195,11067706,113885,0,1752479353,13890.877770829997,19.105186170003435,52994.878456080005 2025-07-14,07:49:15.000,195,11067694,113885,0,1752479354,13891.079860129998,19.246168769997894,52994.948327280006 2025-07-14,07:49:16.000,195,11067681,113805,0,1752479355,13891.127014299993,19.38715136999963,52995.03915984001 2025-07-14,07:49:17.000,195,11067656,113805,0,1752479356,13891.281949429998,19.351905720002833,52995.13697952001 2025-07-14,07:49:18.000,195,11067614,113365,0,1752479357,13891.55813813999,19.41534789000434,52995.18588936001 2025-07-14,07:49:19.000,195,11067657,113725,0,1752479358,13891.88821733,19.60567440000159,52995.30467040001 2025-07-14,07:49:20.000,195,11067625,113885,0,1752479359,13892.164406039992,19.810099170004833,52995.479348400004 2025-07-14,07:49:21.000,195,11067698,113885,0,1752479360,13892.272187000002,19.83124656000291,52995.60511656 2025-07-14,07:49:22.000,195,11067644,113685,0,1752479361,13892.278923309997,19.83829569000227,52995.77280744 2025-07-14,07:49:23.000,195,11067628,113805,0,1752479362,13892.218296519997,19.859443080000347,52995.82171728 2025-07-14,07:49:24.000,195,11067683,113925,0,1752479363,13892.299132239998,19.873541339999065,52995.91254984 2025-07-14,07:49:25.000,195,11067686,114125,0,1752479364,13892.299132239998,19.880590469998424,52996.05927936 2025-07-14,07:49:26.000,195,11067657,114045,0,1752479365,13892.218296519997,19.894688730004418,52996.14312480001 2025-07-14,07:49:27.000,195,11067631,113685,0,1752479366,13892.272187000002,19.908786990003136,52996.19902176 2025-07-14,07:49:28.000,195,11067681,113805,0,1752479367,13892.447331059993,19.972229160004645,52996.33177704001 2025-07-14,07:49:29.000,195,11067701,113845,0,1752479368,13892.467539989993,20.106162629999744,52996.36671264 2025-07-14,07:49:30.000,195,11067670,113725,0,1752479369,13892.326077479993,20.18370305999997,52996.56933912 2025-07-14,07:49:31.000,195,11067669,113925,0,1752479370,13892.171142350002,20.113211759999103,52996.57632624001 2025-07-14,07:49:32.000,195,11067685,113645,0,1752479371,13892.016207219996,20.02157307000016,52996.68812016 2025-07-14,07:49:33.000,195,11067612,113685,0,1752479372,13891.874744709996,19.887639599997783,52996.73703 2025-07-14,07:49:34.000,195,11067683,113765,0,1752479373,13891.84779947,19.83124656000291,52996.792926960006 2025-07-14,07:49:35.000,195,11067647,113845,0,1752479374,13891.88821733,19.753706130002683,52996.83484968001 2025-07-14,07:49:36.000,195,11067685,113725,0,1752479375,13891.78043636999,19.84534482000163,52996.90472088 2025-07-14,07:49:37.000,195,11067669,113805,0,1752479376,13891.450357179994,19.83829569000227,52996.93266936001 2025-07-14,07:49:38.000,195,11067703,113885,0,1752479377,13891.221322639998,19.83124656000291,52996.97459208 2025-07-14,07:49:39.000,195,11067670,113765,0,1752479378,13891.086596439993,19.718460479998612,52997.00254056001 2025-07-14,07:49:40.000,195,11067703,113805,0,1752479379,13890.918188689997,19.640920049998385,52997.00254056001 2025-07-14,07:49:41.000,195,11067665,113885,0,1752479380,13890.837352969997,19.5563304899988,52997.0165148 2025-07-14,07:49:42.000,195,11067651,113805,0,1752479381,13890.837352969997,19.4223970200037,52997.02350192 2025-07-14,07:49:43.000,195,11067615,113885,0,1752479382,13890.844089279992,19.36600398000155,52997.03747616 2025-07-14,07:49:44.000,195,11067620,113725,0,1752479383,13890.729572010001,19.358954850002192,52997.04446328 2025-07-14,07:49:45.000,195,11067661,113925,0,1752479384,13890.54095532999,19.309610939999402,52997.04446328 2025-07-14,07:49:46.000,195,11067604,113885,0,1752479385,13890.46685592,19.260267030003888,52997.06542464 2025-07-14,07:49:47.000,195,11067615,113805,0,1752479386,13890.453383299995,19.217972250000457,52997.11433448 2025-07-14,07:49:48.000,195,11067742,113725,0,1752479387,13890.50053746999,19.19682486000238,52997.128308720006 2025-07-14,07:49:49.000,195,11067678,113965,0,1752479388,13890.52074639999,19.168628339997667,52997.058437520005 2025-07-14,07:49:50.000,195,11067625,113685,0,1752479389,13890.43991067999,19.175677470004302,52997.107347360004 2025-07-14,07:49:51.000,195,11067724,113765,0,1752479390,13890.412965439995,19.13338269000087,52997.11433448 2025-07-14,07:49:52.000,195,11067677,113765,0,1752479391,13890.44664699,19.126333560001513,52997.1911928 2025-07-14,07:49:53.000,195,11067690,113765,0,1752479392,13890.554427949995,19.126333560001513,52997.25407688 2025-07-14,07:49:54.000,195,11067634,113805,0,1752479393,13890.675681529996,19.08403877999808,52997.24010264 2025-07-14,07:49:55.000,195,11067654,113725,0,1752479394,13890.783462489992,19.19682486000238,52997.31696096001 2025-07-14,07:49:56.000,195,11067592,113965,0,1752479395,13890.817144039996,19.344856590003474,52997.35888368 2025-07-14,07:49:57.000,195,11067679,113805,0,1752479396,13890.756517249996,19.31666006999876,52997.35189656 2025-07-14,07:49:58.000,195,11067693,113765,0,1752479397,13890.756517249996,19.38010224000027,52997.4706776 2025-07-14,07:49:59.000,195,11067656,113925,0,1752479398,13890.790198800001,19.521084840002004,52997.512600320006 2025-07-14,07:50:00.000,195,11067664,113925,0,1752479399,13890.66894522,19.584527010003512,52997.610420000005 2025-07-14,07:50:01.000,195,11067696,113925,0,1752479400,13890.50053746999,19.499937450003927,52997.610420000005 2025-07-14,07:50:02.000,195,11067695,113645,0,1752479401,13890.46011960999,19.36600398000155,52997.68727832 2025-07-14,07:50:03.000,195,11067663,113805,0,1752479402,13890.27823923999,19.401249629998347,52997.72221392001 2025-07-14,07:50:04.000,195,11067637,113485,0,1752479403,13890.096358869989,19.344856590003474,52997.799072240006 2025-07-14,07:50:05.000,195,11067706,113765,0,1752479404,13890.002050529998,19.217972250000457,52997.80605936 2025-07-14,07:50:06.000,195,11067617,113845,0,1752479405,13889.954896359988,19.126333560001513,52997.83400784 2025-07-14,07:50:07.000,195,11067637,113845,0,1752479406,13890.143513039999,18.992400089999137,52997.87593056 2025-07-14,07:50:08.000,195,11067667,113925,0,1752479407,13890.40622913,19.041744000001927,52997.9248404 2025-07-14,07:50:09.000,195,11067678,113765,0,1752479408,13890.62852736,19.062891390000004,52998.00868584001 2025-07-14,07:50:10.000,195,11067612,113685,0,1752479409,13890.803671419992,19.112235300002794,52998.0995184 2025-07-14,07:50:11.000,195,11067698,113765,0,1752479410,13890.965342859992,19.210923120001098,52998.19035096 2025-07-14,07:50:12.000,195,11067725,113845,0,1752479411,13891.005760719992,19.330758330004755,52998.29515776001 2025-07-14,07:50:13.000,195,11067682,113685,0,1752479412,13890.871034520002,19.36600398000155,52998.37201608001 2025-07-14,07:50:14.000,195,11067665,113725,0,1752479413,13890.796935109996,19.309610939999402,52998.43490016 2025-07-14,07:50:15.000,195,11067653,113685,0,1752479414,13890.783462489992,19.32370919999812,52998.47682288 2025-07-14,07:50:16.000,195,11067716,113725,0,1752479415,13890.897979759997,19.281414420001965,52998.60957816001 2025-07-14,07:50:17.000,195,11067661,113765,0,1752479416,13891.106805369993,19.281414420001965,52998.72137208 2025-07-14,07:50:18.000,195,11067646,113725,0,1752479417,13891.302158359998,19.281414420001965,52998.81919176 2025-07-14,07:50:19.000,195,11067679,113685,0,1752479418,13891.443620869999,19.337807460004115,52998.91002432 2025-07-14,07:50:20.000,195,11067618,113965,0,1752479419,13891.443620869999,19.38715136999963,52999.01483112001 2025-07-14,07:50:21.000,195,11067663,113965,0,1752479420,13891.470566109994,19.4223970200037,52999.10566368 2025-07-14,07:50:22.000,195,11067648,113845,0,1752479421,13891.49751134999,19.457642670000496,52999.25938032001 2025-07-14,07:50:23.000,195,11067674,113725,0,1752479422,13891.531192899994,19.521084840002004,52999.30130304001 2025-07-14,07:50:24.000,195,11067674,114045,0,1752479423,13891.463829799999,19.570428750004794,52999.406109840005 2025-07-14,07:50:25.000,195,11067719,113845,0,1752479424,13891.39646669999,19.633870919999026,52999.51790376001 2025-07-14,07:50:26.000,195,11067694,113885,0,1752479425,13891.302158359998,19.690263960001175,52999.58078784 2025-07-14,07:50:27.000,195,11067672,114005,0,1752479426,13891.100069059998,19.65501831000438,52999.72053024 2025-07-14,07:50:28.000,195,11067661,113765,0,1752479427,13891.046178579993,19.60567440000159,52999.74847872 2025-07-14,07:50:29.000,195,11067742,113885,0,1752479428,13891.113541680003,19.577477880004153,52999.79738856 2025-07-14,07:50:30.000,195,11067633,113565,0,1752479429,13891.302158359998,19.626821789999667,52999.85328552001 2025-07-14,07:50:31.000,195,11067703,113765,0,1752479430,13891.470566109994,19.61272353000095,52999.97905368001 2025-07-14,07:50:32.000,195,11067643,113845,0,1752479431,13891.652446479995,19.640920049998385,53000.06988624001 2025-07-14,07:50:33.000,195,11067676,113685,0,1752479432,13891.69960064999,19.711411349999253,53000.1607188 2025-07-14,07:50:34.000,195,11067703,113725,0,1752479433,13891.74001850999,19.676165700002457,53000.28648696001 2025-07-14,07:50:35.000,195,11067704,113885,0,1752479434,13891.90842626,19.697313090000534,53000.3703324 2025-07-14,07:50:36.000,195,11067663,113725,0,1752479435,13892.137460799997,19.852393950000987,53000.49610056 2025-07-14,07:50:37.000,195,11067649,113845,0,1752479436,13892.204823899992,20.0145239400008,53000.60090736001 2025-07-14,07:50:38.000,195,11067679,113725,0,1752479437,13892.164406039992,20.07091698000295,53000.70571416 2025-07-14,07:50:39.000,195,11067711,113925,0,1752479438,13892.204823899992,20.06386785000359,53000.810520959996 2025-07-14,07:50:40.000,195,11067673,113725,0,1752479439,13892.251978070002,20.141408280003816,53000.88737928001 2025-07-14,07:50:41.000,195,11067657,113805,0,1752479440,13892.299132239998,20.148457410003175,53000.9991732 2025-07-14,07:50:42.000,195,11067631,113725,0,1752479441,13892.460803679998,20.218948710004042,53001.180838320004 2025-07-14,07:50:43.000,195,11067696,113765,0,1752479442,13892.595529879989,20.29648914000427,53001.26468376 2025-07-14,07:50:44.000,195,11067701,113885,0,1752479443,13892.80435549,20.345833049999783,53001.32756784 2025-07-14,07:50:45.000,195,11067725,113805,0,1752479444,13892.89866382999,20.395176960002573,53001.56512992 2025-07-14,07:50:46.000,195,11067642,113885,0,1752479445,13892.932345379995,20.374029570004495,53001.65596248001 2025-07-14,07:50:47.000,195,11067654,113725,0,1752479446,13892.95929061999,20.317636530002346,53001.802692000005 2025-07-14,07:50:48.000,195,11067706,113765,0,1752479447,13893.10748944,20.24714523000148,53001.91448592001 2025-07-14,07:50:49.000,195,11067686,113925,0,1752479448,13893.329787670002,20.317636530002346,53002.040254080006 2025-07-14,07:50:50.000,195,11067696,113965,0,1752479449,13893.558822209998,20.338783920000424,53002.15903512001 2025-07-14,07:50:51.000,195,11067609,113725,0,1752479450,13893.754175199989,20.41632435000065,53002.28480328 2025-07-14,07:50:52.000,195,11067685,113725,0,1752479451,13893.882165089999,20.41632435000065,53002.522365360004 2025-07-14,07:50:53.000,195,11067680,114205,0,1752479452,13893.96300081,20.41632435000065,53002.655120639996 2025-07-14,07:50:54.000,195,11067652,114164,0,1752479453,13894.03710021999,20.41632435000065,53002.822811519996 2025-07-14,07:50:55.000,195,11067625,113765,0,1752479454,13894.06404546,20.381078700003854,53002.98351528 2025-07-14,07:50:56.000,195,11067662,113565,0,1752479455,13894.151617489995,20.437471739998728,53003.12325768 2025-07-14,07:50:57.000,195,11067641,113405,0,1752479456,13894.16509011,20.507963039999595,53003.28396144001 2025-07-14,07:50:58.000,195,11067713,113805,0,1752479457,13894.07751807999,20.47976652000216,53003.430690960005 2025-07-14,07:50:59.000,195,11067707,113765,0,1752479458,13894.05730914999,20.444520869998087,53003.56344624 2025-07-14,07:51:00.000,195,11067706,114045,0,1752479459,13894.0236276,20.42337348000001,53003.78703408001 2025-07-14,07:51:01.000,195,11067703,113605,0,1752479460,13893.94279188,20.317636530002346,53003.90581512001 2025-07-14,07:51:03.000,195,11067642,113485,0,1752479462,13894.11793593999,20.24714523000148,53004.150364320005 2025-07-14,07:51:04.000,195,11067676,113845,0,1752479463,13894.252662139996,20.303538270003628,53004.26215824001 2025-07-14,07:51:05.000,195,11067665,113765,0,1752479464,13894.23918951999,20.275341749998915,53004.38093928001 2025-07-14,07:51:06.000,195,11067707,113725,0,1752479465,13894.252662139996,20.19075218999933,53004.47177184 2025-07-14,07:51:07.000,195,11067686,113685,0,1752479466,13894.313288929996,20.148457410003175,53004.57657864001 2025-07-14,07:51:08.000,195,11067664,113725,0,1752479467,13894.34697048,20.05681872000423,53004.74426952001 2025-07-14,07:51:09.000,195,11067696,113925,0,1752479468,13894.441278819992,20.0145239400008,53004.82811496 2025-07-14,07:51:10.000,195,11067735,113685,0,1752479469,13894.441278819992,20.00042568000208,53004.93292176001 2025-07-14,07:51:11.000,195,11067722,113645,0,1752479470,13894.488432990001,20.04976959000487,53005.086638400004 2025-07-14,07:51:12.000,195,11067656,113885,0,1752479471,13894.582741329992,20.113211759999103,53005.205419440004 2025-07-14,07:51:14.000,195,11067682,113725,0,1752479473,13894.636631809997,20.02157307000016,53005.44996864 2025-07-14,07:51:15.000,195,11067656,113725,0,1752479474,13894.643368119992,19.95813089999865,53005.540801200004 2025-07-14,07:51:16.000,195,11067685,113765,0,1752479475,13894.724203839993,19.972229160004645,53005.67355648 2025-07-14,07:51:17.000,195,11067693,113685,0,1752479476,13894.703994909993,19.95108176999929,53005.76438904 2025-07-14,07:51:18.000,195,11067692,113805,0,1752479477,13894.724203839993,19.901737860003777,53005.93207992 2025-07-14,07:51:19.000,195,11067672,113725,0,1752479478,13894.811775869988,19.887639599997783,53006.05086096 2025-07-14,07:51:20.000,195,11067677,114005,0,1752479479,13894.912820519989,19.936983510000573,53006.13470640001 2025-07-14,07:51:21.000,195,11067716,113965,0,1752479480,13894.865666349993,20.00747481000144,53006.260474560004 2025-07-14,07:51:22.000,195,11067667,113925,0,1752479481,13894.778094319998,20.028622199999518,53006.40720408 2025-07-14,07:51:23.000,195,11067632,113925,0,1752479482,13894.677049669997,19.986327420003363,53006.46310104 2025-07-14,07:51:25.000,195,11067699,113885,0,1752479484,13894.602950259992,19.83124656000291,53006.714637360004 2025-07-14,07:51:26.000,195,11067663,113925,0,1752479485,13894.562532399992,19.84534482000163,53006.84040552 2025-07-14,07:51:27.000,195,11067656,113725,0,1752479486,13894.474960369997,19.887639599997783,53006.882328240004 2025-07-14,07:51:28.000,195,11067645,113765,0,1752479487,13894.380652029991,19.753706130002683,53006.94521232001 2025-07-14,07:51:29.000,195,11067656,113765,0,1752479488,13894.25939844999,19.683214830001816,53007.09194184001 2025-07-14,07:51:30.000,195,11067653,113885,0,1752479489,13894.11793593999,19.640920049998385,53007.16181304001 2025-07-14,07:51:31.000,195,11067702,113725,0,1752479490,13894.03710021999,19.584527010003512,53007.266619840004 2025-07-14,07:51:32.000,195,11067713,113765,0,1752479491,13894.030363909995,19.521084840002004,53007.32950392001 2025-07-14,07:51:33.000,195,11067651,113805,0,1752479492,13894.00341867,19.443544410001778,53007.34347816 2025-07-14,07:51:34.000,195,11067695,113725,0,1752479493,13893.93605556999,19.43649528000242,53007.42033648 2025-07-14,07:51:35.000,195,11067681,113725,0,1752479494,13893.868692469994,19.42944615000306,53007.44129784 2025-07-14,07:51:36.000,195,11067660,113885,0,1752479495,13893.801329369999,19.401249629998347,53007.553091760004 2025-07-14,07:51:37.000,195,11067667,113965,0,1752479496,13893.700284719998,19.408298759997706,53007.58802736 2025-07-14,07:51:38.000,195,11067640,113845,0,1752479497,13893.646394239993,19.471740929999214,53007.69283416001 2025-07-14,07:51:39.000,195,11067716,113725,0,1752479498,13893.504931729993,19.457642670000496,53007.72776976 2025-07-14,07:51:40.000,195,11067635,113765,0,1752479499,13893.383678149992,19.42944615000306,53007.769692480004 2025-07-14,07:51:41.000,195,11067660,113765,0,1752479500,13893.349996600002,19.344856590003474,53007.7766796 2025-07-14,07:51:42.000,195,11067677,113765,0,1752479501,13893.383678149992,19.281414420001965,53007.80462808 2025-07-14,07:51:43.000,195,11067691,113805,0,1752479502,13893.498195419998,19.295512680000684,53007.89546064 2025-07-14,07:51:44.000,195,11067679,113725,0,1752479503,13893.592503759988,19.302561810000043,53007.93039624001 2025-07-14,07:51:45.000,195,11067633,113885,0,1752479504,13893.639657929998,19.267316160003247,53008.007254560005 2025-07-14,07:51:46.000,195,11067633,113565,0,1752479505,13893.659866859998,19.309610939999402,53008.07013864001 2025-07-14,07:51:47.000,195,11067607,113845,0,1752479506,13893.646394239993,19.295512680000684,53008.105074240004 2025-07-14,07:51:48.000,195,11067638,113885,0,1752479507,13893.639657929998,19.32370919999812,53008.20988104 2025-07-14,07:51:49.000,195,11067646,113805,0,1752479508,13893.666603169993,19.43649528000242,53008.23782952001 2025-07-14,07:51:50.000,195,11067648,113725,0,1752479509,13893.686812099993,19.506986580003286,53008.34962344 2025-07-14,07:51:51.000,195,11067685,113965,0,1752479510,13893.821538299999,19.478790059998573,53008.40552040001 2025-07-14,07:51:52.000,195,11067692,113725,0,1752479511,13893.91584663999,19.450593540001137,53008.52430144 2025-07-14,07:51:53.000,195,11067706,113525,0,1752479512,13894.07751807999,19.464691799999855,53008.60115976001 2025-07-14,07:51:54.000,195,11067612,113805,0,1752479513,13894.10446332,19.443544410001778,53008.6850052 2025-07-14,07:51:55.000,195,11067656,113805,0,1752479514,13894.13814486999,19.499937450003927,53008.76885064001 2025-07-14,07:51:56.000,195,11067706,113925,0,1752479515,13894.131408559995,19.492888320004568,53008.8596832 2025-07-14,07:51:57.000,195,11067649,113765,0,1752479516,13894.13814486999,19.492888320004568,53009.02038696 2025-07-14,07:51:58.000,195,11067640,113765,0,1752479517,13894.232453209996,19.584527010003512,53009.062309680005 2025-07-14,07:51:59.000,195,11067644,113725,0,1752479518,13894.387388340001,19.669116570003098,53009.18807784 2025-07-14,07:52:00.000,195,11067656,113885,0,1752479519,13894.421069889991,19.732558740004606,53009.27192328001 2025-07-14,07:52:01.000,195,11067705,113685,0,1752479520,13894.400860959991,19.77485352000076,53009.397691440005 2025-07-14,07:52:02.000,195,11067641,113845,0,1752479521,13894.400860959991,19.72550960999797,53009.46057552001 2025-07-14,07:52:03.000,195,11067739,113925,0,1752479522,13894.360443099991,19.690263960001175,53009.614292160004 2025-07-14,07:52:04.000,195,11067645,113805,0,1752479523,13894.380652029991,19.690263960001175,53009.684163360005 2025-07-14,07:52:05.000,195,11067689,113765,0,1752479524,13894.380652029991,19.647969179997745,53009.74006032 2025-07-14,07:52:06.000,195,11067672,113525,0,1752479525,13894.414333579996,19.669116570003098,53009.81691864 2025-07-14,07:52:07.000,195,11067704,113885,0,1752479526,13894.522114539992,19.683214830001816,53009.93569968 2025-07-14,07:52:08.000,195,11067662,113605,0,1752479527,13894.677049669997,19.746657000003324,53010.05448072 2025-07-14,07:52:09.000,195,11067671,113965,0,1752479528,13894.757885389998,19.803050039998197,53010.16627464 2025-07-14,07:52:10.000,195,11067695,113725,0,1752479529,13894.771358010003,19.852393950000987,53010.2221716 2025-07-14,07:52:11.000,195,11067693,113605,0,1752479530,13894.656840739997,19.84534482000163,53010.32697840001 2025-07-14,07:52:12.000,195,11067714,113765,0,1752479531,13894.508641920002,19.852393950000987,53010.39684960001 2025-07-14,07:52:13.000,195,11067658,113645,0,1752479532,13894.333497859996,19.866492209999706,53010.5016564 2025-07-14,07:52:14.000,195,11067690,114005,0,1752479533,13894.232453209996,19.901737860003777,53010.54357912001 2025-07-14,07:52:15.000,195,11067689,113725,0,1752479534,13894.15835379999,19.852393950000987,53010.56454048001 2025-07-14,07:52:16.000,195,11067688,113565,0,1752479535,13894.131408559995,19.810099170004833,53010.690308640005 2025-07-14,07:52:17.000,195,11067663,113765,0,1752479536,13894.01689128999,19.77485352000076,53010.77415408 2025-07-14,07:52:18.000,195,11067666,113125,0,1752479537,13893.929319259994,19.732558740004606,53010.79511544 2025-07-14,07:52:19.000,195,11067656,113685,0,1752479538,13893.814801989989,19.753706130002683,53010.84402528 2025-07-14,07:52:20.000,195,11067677,113805,0,1752479539,13893.605976379993,19.739607870003965,53010.96979344001 2025-07-14,07:52:21.000,195,11067700,113645,0,1752479540,13893.370205530002,19.704362219999894,53011.01870328001 2025-07-14,07:52:22.000,195,11067723,113925,0,1752479541,13893.120962059991,19.619772660000308,53011.08158736 2025-07-14,07:52:23.000,195,11067660,113725,0,1752479542,13892.92560907,19.570428750004794,53011.10254872 2025-07-14,07:52:24.000,195,11067649,113645,0,1752479543,13892.82456442,19.54223223000008,53011.123510080004 2025-07-14,07:52:25.000,195,11067656,113885,0,1752479544,13892.76393763,19.584527010003512,53011.193381280005 2025-07-14,07:52:26.000,195,11067690,113685,0,1752479545,13892.72351977,19.577477880004153,53011.17241992 2025-07-14,07:52:27.000,195,11067642,113725,0,1752479546,13892.609002499994,19.577477880004153,53011.23530400001 2025-07-14,07:52:28.000,195,11067673,113885,0,1752479547,13892.534903089989,19.584527010003512,53011.22132976 2025-07-14,07:52:29.000,195,11067696,113925,0,1752479548,13892.332813790003,19.584527010003512,53011.242291120005 2025-07-14,07:52:30.000,195,11067696,114045,0,1752479549,13892.130724490002,19.499937450003927,53011.26325248001 2025-07-14,07:52:31.000,195,11067673,113805,0,1752479550,13891.928635190001,19.457642670000496,53011.28421384001 2025-07-14,07:52:32.000,195,11067696,113805,0,1752479551,13891.814117919996,19.443544410001778,53011.33312368001 2025-07-14,07:52:33.000,195,11067645,113685,0,1752479552,13891.733282199995,19.37305311000091,53011.35408504001 2025-07-14,07:52:34.000,195,11067716,113805,0,1752479553,13891.62550124,19.394200499998988,53011.35408504001 2025-07-14,07:52:35.000,195,11067644,113725,0,1752479554,13891.48403873,19.38715136999963,53011.361072160005 2025-07-14,07:52:36.000,195,11067676,113885,0,1752479555,13891.362785149999,19.32370919999812,53011.361072160005 2025-07-14,07:52:37.000,195,11067639,114045,0,1752479556,13891.187641089993,19.239119639998535,53011.312162320006 2025-07-14,07:52:38.000,195,11067705,113765,0,1752479557,13891.059651199997,19.19682486000238,53011.3750464 2025-07-14,07:52:39.000,195,11067652,113805,0,1752479558,13890.871034520002,19.20387399000174,53011.36805928 2025-07-14,07:52:40.000,195,11067657,113885,0,1752479559,13890.729572010001,19.168628339997667,53011.34709792 2025-07-14,07:52:41.000,195,11067678,113725,0,1752479560,13890.675681529996,19.126333560001513,53011.3401108 2025-07-14,07:52:42.000,195,11067636,113725,0,1752479561,13890.62179104999,19.091087910004717,53011.32613656 2025-07-14,07:52:43.000,195,11067699,113685,0,1752479562,13890.514010089995,19.01354748000449,53011.31914944 2025-07-14,07:52:44.000,195,11067733,114085,0,1752479563,13890.36581127,18.985350959999778,53011.31914944 2025-07-14,07:52:45.000,195,11067707,114045,0,1752479564,13890.34560234,19.02059661000385,53011.32613656 2025-07-14,07:52:46.000,195,11067663,113725,0,1752479565,13890.352338649995,19.02059661000385,53011.312162320006 2025-07-14,07:52:47.000,195,11067717,113805,0,1752479566,13890.372547579995,19.08403877999808,53011.32613656 2025-07-14,07:52:48.000,195,11067673,113765,0,1752479567,13890.42643806,19.076989649998723,53011.39600776 2025-07-14,07:52:49.000,195,11067689,113845,0,1752479568,13890.42643806,19.048793130001286,53011.3750464 2025-07-14,07:52:50.000,195,11067627,113725,0,1752479569,13890.352338649995,19.062891390000004,53011.42395624001 2025-07-14,07:52:51.000,195,11067672,113725,0,1752479570,13890.28497555,19.076989649998723,53011.42395624001 2025-07-14,07:52:52.000,195,11067644,113805,0,1752479571,13890.177194589989,19.091087910004717,53011.49382744 2025-07-14,07:52:53.000,195,11067672,113805,0,1752479572,13890.062677319998,19.091087910004717,53011.48684032 2025-07-14,07:52:54.000,195,11067728,113525,0,1752479573,13889.927951119993,19.062891390000004,53011.53575016 2025-07-14,07:52:55.000,195,11067711,113725,0,1752479574,13889.941423739998,18.992400089999137,53011.46587896 2025-07-14,07:52:56.000,195,11067722,113925,0,1752479575,13889.954896359988,18.95715444000234,53011.50081456001 2025-07-14,07:52:57.000,195,11067703,113805,0,1752479576,13889.907742189993,19.01354748000449,53011.60562136 2025-07-14,07:52:58.000,195,11067715,113685,0,1752479577,13889.894269570003,19.034694870002568,53011.59164712001 2025-07-14,07:52:59.000,195,11067715,113965,0,1752479578,13889.941423739998,19.062891390000004,53011.64055696001 2025-07-14,07:53:00.000,195,11067674,113725,0,1752479579,13890.042468389998,19.105186170003435,53011.696453920005 2025-07-14,07:53:01.000,195,11067672,113685,0,1752479580,13890.251293999994,19.14043182000023,53011.759337999996 2025-07-14,07:53:02.000,195,11067652,113805,0,1752479581,13890.33886602999,19.19682486000238,53011.815234960006 2025-07-14,07:53:03.000,195,11067705,113685,0,1752479582,13890.32539341,19.274365290002606,53011.864144800005 2025-07-14,07:53:04.000,195,11067716,114045,0,1752479583,13890.311920789994,19.281414420001965,53011.85715768001 2025-07-14,07:53:05.000,195,11067655,114005,0,1752479584,13890.244557689999,19.239119639998535,53011.93401600001 2025-07-14,07:53:06.000,195,11067646,113965,0,1752479585,13890.170458279994,19.239119639998535,53012.01087432 2025-07-14,07:53:07.000,195,11067675,113885,0,1752479586,13890.19740351999,19.295512680000684,53012.08773264 2025-07-14,07:53:08.000,195,11067688,113845,0,1752479587,13890.210876139994,19.401249629998347,53012.10170688001 2025-07-14,07:53:09.000,195,11067715,113925,0,1752479588,13890.210876139994,19.464691799999855,53012.150616720006 2025-07-14,07:53:10.000,195,11067681,113725,0,1752479589,13890.156985659989,19.457642670000496,53012.22048792001 2025-07-14,07:53:11.000,195,11067669,113605,0,1752479590,13890.163721969999,19.570428750004794,53012.262410639996 2025-07-14,07:53:12.000,195,11067646,113925,0,1752479591,13890.251293999994,19.619772660000308,53012.33228184 2025-07-14,07:53:13.000,195,11067616,113685,0,1752479592,13890.33886602999,19.72550960999797,53012.416127280005 2025-07-14,07:53:14.000,195,11067688,113605,0,1752479593,13890.392756509995,19.84534482000163,53012.485998480006 2025-07-14,07:53:15.000,195,11067664,113765,0,1752479594,13890.433174369995,19.922885250001855,53012.51394696 2025-07-14,07:53:16.000,195,11067651,113925,0,1752479595,13890.46011960999,19.986327420003363,53012.61176664 2025-07-14,07:53:17.000,195,11067718,113765,0,1752479596,13890.412965439995,20.00747481000144,53012.68862496 2025-07-14,07:53:18.000,195,11067656,113765,0,1752479597,13890.32539341,20.028622199999518,53012.751509040005 2025-07-14,07:53:19.000,195,11067708,113805,0,1752479598,13890.23782137999,20.099113500000385,53012.821380240006 2025-07-14,07:53:20.000,195,11067717,113925,0,1752479599,13890.136776729989,20.120260889998463,53012.91221280001 2025-07-14,07:53:21.000,195,11067668,113645,0,1752479600,13890.055941009989,20.169604800001252,53012.90522568 2025-07-14,07:53:22.000,195,11067706,113765,0,1752479601,13889.941423739998,20.204850449998048,53012.95413552 2025-07-14,07:53:23.000,195,11067640,113885,0,1752479602,13889.847115399993,20.2259978400034,53012.99605824 2025-07-14,07:53:24.000,195,11067622,113805,0,1752479603,13889.847115399993,20.282390879998275,53013.06592944 2025-07-14,07:53:25.000,195,11067645,113925,0,1752479604,13889.874060640002,20.317636530002346,53013.12881352001 2025-07-14,07:53:26.000,195,11067672,113885,0,1752479605,13889.921214809998,20.43042260999937,53013.18471048 2025-07-14,07:53:27.000,195,11067689,113445,0,1752479606,13889.988577909993,20.493864780000877,53013.23362032 2025-07-14,07:53:28.000,195,11067719,113765,0,1752479607,13890.008786839993,20.620749120003893,53013.31746576001 2025-07-14,07:53:29.000,195,11067640,113845,0,1752479608,13890.015523149988,20.677142159998766,53013.38034984 2025-07-14,07:53:30.000,195,11067608,113765,0,1752479609,13889.968368979993,20.740584330000274,53013.44323392001 2025-07-14,07:53:31.000,195,11067708,113925,0,1752479610,13889.995314219988,20.81107563000114,53013.422272560005 2025-07-14,07:53:32.000,195,11067674,113765,0,1752479611,13890.123304109999,20.916812579998805,53013.55502784 2025-07-14,07:53:33.000,195,11067679,113805,0,1752479612,13890.116567799989,21.05779518000054,53013.62489904 2025-07-14,07:53:34.000,195,11067743,113605,0,1752479613,13890.130040419994,21.156482999998843,53013.66682176 2025-07-14,07:53:35.000,195,11067638,113925,0,1752479614,13890.123304109999,21.26926908000314,53013.76464144 2025-07-14,07:53:36.000,195,11067649,113645,0,1752479615,13890.123304109999,21.255170820004423,53013.827525520006 2025-07-14,07:53:37.000,195,11067638,113885,0,1752479616,13890.008786839993,21.33976038000401,53013.925345200005 2025-07-14,07:53:38.000,195,11067696,113525,0,1752479617,13889.806697539992,21.360907770002086,53013.995216400006 2025-07-14,07:53:39.000,195,11067680,113925,0,1752479618,13889.671971340002,21.375006030000804,53014.044126240005 2025-07-14,07:53:40.000,195,11067642,113885,0,1752479619,13889.624817169992,21.29041647000122,53014.11399744001 2025-07-14,07:53:41.000,195,11067643,114005,0,1752479620,13889.631553480001,21.29041647000122,53014.162907280006 2025-07-14,07:53:42.000,195,11067703,113565,0,1752479621,13889.665235029992,21.33976038000401,53014.19085576 2025-07-14,07:53:43.000,195,11067685,113565,0,1752479622,13889.692180270002,21.382055160000164,53014.26771408 2025-07-14,07:53:44.000,195,11067706,113845,0,1752479623,13889.853851710002,21.431399070002954,53014.30264968001 2025-07-14,07:53:45.000,195,11067692,113685,0,1752479624,13889.934687429988,21.530086890001257,53014.428417840005 2025-07-14,07:53:46.000,195,11067643,113845,0,1752479625,13890.008786839993,21.579430800004047,53014.477327680004 2025-07-14,07:53:47.000,195,11067624,113925,0,1752479626,13890.076149939989,21.649922100004915,53014.56816024001 2025-07-14,07:53:48.000,195,11067660,113765,0,1752479627,13890.055941009989,21.74156079000386,53014.6240572 2025-07-14,07:53:49.000,195,11067715,113765,0,1752479628,13889.921214809998,21.69221688000107,53014.70091552 2025-07-14,07:53:50.000,195,11067614,113765,0,1752479629,13889.853851710002,21.64287296999828,53014.77777384 2025-07-14,07:53:51.000,195,11067627,113765,0,1752479630,13889.867324329993,21.621725580000202,53014.833670800006 2025-07-14,07:53:52.000,195,11067634,113885,0,1752479631,13889.927951119993,21.64287296999828,53014.89655488 2025-07-14,07:53:53.000,195,11067662,114005,0,1752479632,13890.015523149988,21.69926601000043,53014.97341320001 2025-07-14,07:53:54.000,195,11067671,113565,0,1752479633,13890.022259459998,21.755659050002578,53015.050271520005 2025-07-14,07:53:55.000,195,11067656,114005,0,1752479634,13890.109831489994,21.783855570000014,53015.12014272001 2025-07-14,07:53:56.000,195,11067648,113685,0,1752479635,13890.123304109999,21.86139600000024,53015.197001040004 2025-07-14,07:53:57.000,195,11067705,113445,0,1752479636,13890.103095179998,21.896641650004312,53015.30180784 2025-07-14,07:53:58.000,195,11067618,113565,0,1752479637,13890.19740351999,21.91073991000303,53015.336743440006 2025-07-14,07:53:59.000,195,11067710,113765,0,1752479638,13890.204139829999,21.945985559999826,53015.41360176 2025-07-14,07:54:00.000,195,11067638,113805,0,1752479639,13890.156985659989,21.953034689999186,53015.46949872 2025-07-14,07:54:01.000,195,11067688,113765,0,1752479640,13890.022259459998,21.85434687000088,53015.52539568001 2025-07-14,07:54:02.000,195,11067672,113725,0,1752479641,13889.894269570003,21.783855570000014,53015.58827976 2025-07-14,07:54:03.000,195,11067607,113885,0,1752479642,13889.853851710002,21.783855570000014,53015.63020248 2025-07-14,07:54:04.000,195,11067685,113485,0,1752479643,13889.853851710002,21.80500295999809,53015.700073680004 2025-07-14,07:54:05.000,195,11067648,113685,0,1752479644,13889.887533259993,21.847297740001522,53015.700073680004 2025-07-14,07:54:06.000,195,11067658,113845,0,1752479645,13890.008786839993,21.87549425999896,53015.80488048 2025-07-14,07:54:07.000,195,11067671,113925,0,1752479646,13890.089622559994,21.953034689999186,53015.85379032 2025-07-14,07:54:08.000,195,11067655,113845,0,1752479647,13890.082886249998,22.009427730001335,53015.87475168 2025-07-14,07:54:09.000,195,11067614,113685,0,1752479648,13889.894269570003,22.016476860000694,53015.867764560004 2025-07-14,07:54:10.000,195,11067712,113725,0,1752479649,13889.779752299997,21.995329470002616,53015.97257136 2025-07-14,07:54:11.000,195,11067623,113765,0,1752479650,13889.631553480001,22.009427730001335,53016.00051984001 2025-07-14,07:54:12.000,195,11067692,113725,0,1752479651,13889.510299900001,22.030575119999412,53016.01449408 2025-07-14,07:54:13.000,195,11067676,113805,0,1752479652,13889.3082106,22.030575119999412,53016.035455440004 2025-07-14,07:54:14.000,195,11067683,113725,0,1752479653,13889.22737488,22.03762424999877,53016.11930088 2025-07-14,07:54:15.000,195,11067647,113645,0,1752479654,13889.193693329995,21.995329470002616,53016.105326640005 2025-07-14,07:54:16.000,195,11067649,113965,0,1752479655,13889.14653916,22.009427730001335,53016.11930088 2025-07-14,07:54:17.000,195,11067674,113925,0,1752479656,13889.16674809,21.988280340003257,53016.14724936001 2025-07-14,07:54:18.000,195,11067628,113925,0,1752479657,13889.24084749999,22.03762424999877,53016.154236480004 2025-07-14,07:54:19.000,195,11067648,113765,0,1752479658,13889.20042963999,22.14336120000371,53016.18218496 2025-07-14,07:54:20.000,195,11067671,113845,0,1752479659,13889.193693329995,22.192705109999224,53016.224107680006 2025-07-14,07:54:21.000,195,11067660,113645,0,1752479660,13889.072439749994,22.199754239998583,53016.25904328 2025-07-14,07:54:22.000,195,11067706,113645,0,1752479661,13888.897295689989,22.14336120000371,53016.25904328 2025-07-14,07:54:23.000,195,11067646,113645,0,1752479662,13888.742360559998,22.164508590001788,53016.29397888001 2025-07-14,07:54:24.000,195,11067702,113685,0,1752479663,13888.567216499992,22.171557720001147,53016.29397888001 2025-07-14,07:54:25.000,195,11067631,113765,0,1752479664,13888.439226609997,22.14336120000371,53016.321927360004 2025-07-14,07:54:26.000,195,11067690,113685,0,1752479665,13888.479644469997,22.213852500004577,53016.321927360004 2025-07-14,07:54:27.000,195,11067707,113885,0,1752479666,13888.486380779992,22.199754239998583,53016.30795312 2025-07-14,07:54:28.000,195,11067759,113725,0,1752479667,13888.526798639992,22.28434379999817,53016.370837200004 2025-07-14,07:54:29.000,195,11067658,113565,0,1752479668,13888.493117090002,22.340736840000318,53016.30795312 2025-07-14,07:54:30.000,195,11067670,113925,0,1752479669,13888.371863510001,22.340736840000318,53016.38481144001 2025-07-14,07:54:31.000,195,11067705,113845,0,1752479670,13888.284291479991,22.361884229998395,53016.31494024001 2025-07-14,07:54:32.000,195,11067653,113605,0,1752479671,13888.196719449996,22.3266385800016,53016.370837200004 2025-07-14,07:54:33.000,195,11067672,113565,0,1752479672,13888.16303789999,22.249098150001373,53016.370837200004 2025-07-14,07:54:34.000,195,11067602,113765,0,1752479673,13888.21019207,22.242049020002014,53016.391798560006 2025-07-14,07:54:35.000,195,11067714,113885,0,1752479674,13888.264082549991,22.213852500004577,53016.41275992001 2025-07-14,07:54:36.000,195,11067630,113805,0,1752479675,13888.317973029996,22.28434379999817,53016.38481144001 2025-07-14,07:54:37.000,195,11067695,113565,0,1752479676,13888.378599819996,22.397129880002467,53016.41275992001 2025-07-14,07:54:38.000,195,11067648,113805,0,1752479677,13888.365127199992,22.50991595999949,53016.44769552 2025-07-14,07:54:39.000,195,11067633,113765,0,1752479678,13888.338181959996,22.657947690000583,53016.48263112001 2025-07-14,07:54:40.000,195,11067674,113605,0,1752479679,13888.257346239996,22.707291600003373,53016.5455152 2025-07-14,07:54:41.000,195,11067718,113685,0,1752479680,13888.08893849,22.72138986000209,53016.60141216001 2025-07-14,07:54:42.000,195,11067693,113765,0,1752479681,13888.06872956,22.67909507999866,53016.6153864 2025-07-14,07:54:43.000,195,11067661,113725,0,1752479682,13888.00136645999,22.68614420999802,53016.608399280005 2025-07-14,07:54:44.000,195,11067646,113725,0,1752479683,13887.98789384,22.714340730002732,53016.657309120004 2025-07-14,07:54:45.000,195,11067656,113765,0,1752479684,13887.96094859999,22.7848320300036,53016.67128336001 2025-07-14,07:54:46.000,195,11067622,113365,0,1752479685,13887.954212289995,22.90466723999998,53016.678270480006 2025-07-14,07:54:47.000,195,11067647,113805,0,1752479686,13887.934003359995,23.024502450003638,53016.727180320006 2025-07-14,07:54:48.000,195,11067715,113725,0,1752479687,13887.84643133,23.08089548999851,53016.776090160005 2025-07-14,07:54:49.000,195,11067690,113765,0,1752479688,13887.711705129994,23.17253418000473,53016.776090160005 2025-07-14,07:54:50.000,195,11067620,113765,0,1752479689,13887.617396789989,23.08089548999851,53016.81801288001 2025-07-14,07:54:51.000,195,11067694,114005,0,1752479690,13887.529824759993,23.066797229999793,53016.83897424001 2025-07-14,07:54:52.000,195,11067659,113765,0,1752479691,13887.523088449998,23.109092010003224,53016.845961360006 2025-07-14,07:54:53.000,195,11067638,113725,0,1752479692,13887.448989039993,23.15138678999938,53016.85294848 2025-07-14,07:54:54.000,195,11067670,113725,0,1752479693,13887.354680700002,23.207779830001527,53016.86692272001 2025-07-14,07:54:55.000,195,11067728,113765,0,1752479694,13887.395098560002,23.299418520000472,53016.90884544 2025-07-14,07:54:56.000,195,11067698,113765,0,1752479695,13887.401834869997,23.35581156000262,53016.90884544 2025-07-14,07:54:57.000,195,11067714,113725,0,1752479696,13887.408571179993,23.42630286000349,53016.93679392001 2025-07-14,07:54:58.000,195,11067699,113725,0,1752479697,13887.374889630002,23.461548510000284,53016.943781040005 2025-07-14,07:54:59.000,195,11067705,113805,0,1752479698,13887.280581289997,23.447450250001566,53016.97172952 2025-07-14,07:55:00.000,195,11067628,113685,0,1752479699,13887.280581289997,23.53203981000115,53016.96474240001 2025-07-14,07:55:01.000,195,11067669,113565,0,1752479700,13887.320999149997,23.694169800000964,53016.95076816 2025-07-14,07:55:02.000,195,11067680,113525,0,1752479701,13887.307526529992,23.863348920000135,53016.98570376001 2025-07-14,07:55:03.000,195,11067684,114405,0,1752479702,13887.273844980002,23.926791090001643,53017.02762648 2025-07-14,07:55:04.000,195,11067635,113925,0,1752479703,13887.145855089992,24.00433152000187,53017.111471920005 2025-07-14,07:55:05.000,195,11067688,113685,0,1752479704,13887.038074129996,24.025478909999947,53017.11845904 2025-07-14,07:55:06.000,195,11067690,113405,0,1752479705,13887.01112889,24.081871950002096,53017.20230448001 2025-07-14,07:55:07.000,195,11067683,113645,0,1752479706,13886.9505021,24.103019340000174,53017.17435600001 2025-07-14,07:55:08.000,195,11067636,113765,0,1752479707,13886.94376578999,24.131215860004886,53017.15339464001 2025-07-14,07:55:09.000,195,11067628,113565,0,1752479708,13886.99091996,24.12416672999825,53017.19531736 2025-07-14,07:55:10.000,195,11067703,113605,0,1752479709,13887.004392579991,24.110068469999533,53017.22326584001 2025-07-14,07:55:11.000,195,11067704,113605,0,1752479710,13887.038074129996,24.1805597700004,53017.279162800005 2025-07-14,07:55:12.000,195,11067638,113725,0,1752479711,13887.058283059996,24.21580542000447,53017.349034000006 2025-07-14,07:55:13.000,195,11067667,113765,0,1752479712,13887.065019369991,24.279247589998704,53017.34204688001 2025-07-14,07:55:14.000,195,11067658,113765,0,1752479713,13887.065019369991,24.335640630000853,53017.35602112 2025-07-14,07:55:15.000,195,11067672,113565,0,1752479714,13887.091964610001,24.42023019000044,53017.39095672001 2025-07-14,07:55:16.000,195,11067695,113805,0,1752479715,13887.098700919996,24.497770620000665,53017.43287944 2025-07-14,07:55:17.000,195,11067715,113605,0,1752479716,13887.139118779996,24.57531105000089,53017.48877640001 2025-07-14,07:55:18.000,195,11067676,113645,0,1752479717,13887.145855089992,24.62465496000368,53017.523712 2025-07-14,07:55:19.000,195,11067617,113685,0,1752479718,13887.132382470001,24.63170409000304,53017.57262184 2025-07-14,07:55:20.000,195,11067712,114085,0,1752479719,13887.091964610001,24.58236018000025,53017.565634720006 2025-07-14,07:55:21.000,195,11067671,113805,0,1752479720,13887.058283059996,24.561212790002173,53017.60755744001 2025-07-14,07:55:22.000,195,11067623,113845,0,1752479721,13887.139118779996,24.603507569998328,53017.65646728001 2025-07-14,07:55:23.000,195,11067647,113885,0,1752479722,13887.172800330001,24.617605830004322,53017.69140288 2025-07-14,07:55:24.000,195,11067666,113765,0,1752479723,13887.193009260001,24.6387532200024,53017.712364240004 2025-07-14,07:55:25.000,195,11067656,113445,0,1752479724,13887.294053910002,24.751539299999422,53017.75428696001 2025-07-14,07:55:26.000,195,11067687,113845,0,1752479725,13887.320999149997,24.772686690004775,53017.80319680001 2025-07-14,07:55:27.000,195,11067661,114005,0,1752479726,13887.327735459992,24.744490170000063,53017.782235440005 2025-07-14,07:55:28.000,195,11067681,113645,0,1752479727,13887.415307490002,24.793834080002853,53017.87306800001 2025-07-14,07:55:29.000,195,11067665,113725,0,1752479728,13887.462461659998,24.87137451000308,53017.852106640006 2025-07-14,07:55:30.000,195,11067655,113525,0,1752479729,13887.516352139988,24.934816680004587,53017.901016480006 2025-07-14,07:55:31.000,195,11067691,113725,0,1752479730,13887.576978929988,24.977111460000742,53017.98486192 2025-07-14,07:55:32.000,195,11067698,113765,0,1752479731,13887.637605719989,25.05465189000097,53017.97088768001 2025-07-14,07:55:33.000,195,11067597,113725,0,1752479732,13887.704968819999,25.139241450000554,53018.03377176 2025-07-14,07:55:34.000,195,11067692,113765,0,1752479733,13887.731914059994,25.20973275000142,53018.117617200005 2025-07-14,07:55:35.000,195,11067672,113845,0,1752479734,13887.83969501999,25.16743796999799,53018.117617200005 2025-07-14,07:55:36.000,195,11067648,113845,0,1752479735,13887.96768491,25.16743796999799,53018.187488400006 2025-07-14,07:55:37.000,195,11067681,113965,0,1752479736,13888.00810277,25.294322310001007,53018.19447552 2025-07-14,07:55:38.000,195,11067657,113845,0,1752479737,13888.06872956,25.421206650004024,53018.2922952 2025-07-14,07:55:39.000,195,11067711,113805,0,1752479738,13888.12935635,25.484648819998256,53018.32723080001 2025-07-14,07:55:40.000,195,11067668,113765,0,1752479739,13888.14956528,25.562189249998482,53018.383127760004 2025-07-14,07:55:41.000,195,11067667,113685,0,1752479740,13888.075465869995,25.646778809998068,53018.45998608 2025-07-14,07:55:42.000,195,11067698,113925,0,1752479741,13888.06199324999,25.6890735900015,53018.47396032001 2025-07-14,07:55:43.000,195,11067743,113685,0,1752479742,13888.136092659995,25.660877070004062,53018.48094744 2025-07-14,07:55:44.000,195,11067721,113725,0,1752479743,13888.16977421,25.696122720000858,53018.56479288001 2025-07-14,07:55:45.000,195,11067633,113925,0,1752479744,13888.14956528,25.80185966999852,53018.6067156 2025-07-14,07:55:46.000,195,11067701,113525,0,1752479745,13888.055256939995,25.85825271000067,53018.63466408 2025-07-14,07:55:47.000,195,11067662,113485,0,1752479746,13887.954212289995,25.837105320002593,53018.64165120001 2025-07-14,07:55:48.000,195,11067683,113685,0,1752479747,13887.94747598,25.91464575000282,53018.65562544 2025-07-14,07:55:49.000,195,11067702,113885,0,1752479748,13888.04178431999,25.978087920004327,53018.73248376001 2025-07-14,07:55:50.000,195,11067684,113885,0,1752479749,13888.14282896999,25.92169488000218,53018.718509520004 2025-07-14,07:55:51.000,195,11067622,113925,0,1752479750,13888.297764099996,25.949891399999615,53018.76043224001 2025-07-14,07:55:52.000,195,11067679,113605,0,1752479751,13888.486380779992,25.971038789997692,53018.84427768 2025-07-14,07:55:53.000,195,11067679,113845,0,1752479752,13888.742360559998,26.0344809599992,53018.886200400004 2025-07-14,07:55:54.000,195,11067632,113725,0,1752479753,13888.924240929999,26.1472670400035,53018.956071600005 2025-07-14,07:55:55.000,195,11067649,113805,0,1752479754,13889.153275469995,26.31644616000267,53019.0608784 2025-07-14,07:55:56.000,195,11067638,113525,0,1752479755,13889.32841953,26.591362229999504,53019.10978824 2025-07-14,07:55:57.000,195,11067645,113485,0,1752479756,13889.40925525,26.78168874000403,53019.123762480005 2025-07-14,07:55:58.000,195,11067651,113805,0,1752479757,13889.355364769996,26.809885260001465,53019.25651776 2025-07-14,07:55:59.000,195,11067703,113685,0,1752479758,13889.28126535999,26.795787000002747,53019.34735032 2025-07-14,07:56:00.000,195,11067710,113765,0,1752479759,13889.294737979995,26.746443089999957,53019.40324728001 2025-07-14,07:56:01.000,195,11067675,113765,0,1752479760,13889.34189214999,26.654804400001012,53019.50106696001 2025-07-14,07:56:02.000,195,11067696,113885,0,1752479761,13889.496827279996,26.633657010002935,53019.57093816001 2025-07-14,07:56:03.000,195,11067756,113805,0,1752479762,13889.779752299997,26.654804400001012,53019.64779648001 2025-07-14,07:56:04.000,195,11067655,113805,0,1752479763,13890.109831489994,26.68300091999845,53019.724654800004 2025-07-14,07:56:05.000,195,11067686,113725,0,1752479764,13890.39949281999,26.78168874000403,53019.843435840005 2025-07-14,07:56:06.000,195,11067721,114085,0,1752479765,13890.695890459996,26.880376560002333,53019.98317824001 2025-07-14,07:56:07.000,195,11067634,113605,0,1752479766,13891.032705960002,27.007260899998073,53020.032088080006 2025-07-14,07:56:08.000,195,11067631,113925,0,1752479767,13891.295422049989,27.19053828000324,53020.10195928001 2025-07-14,07:56:09.000,195,11067713,113685,0,1752479768,13891.450357179994,27.409061309997924,53020.29061152001 2025-07-14,07:56:10.000,195,11067664,114005,0,1752479769,13891.591819689995,27.5429947800003,53020.37445696 2025-07-14,07:56:11.000,195,11067699,113645,0,1752479770,13891.443620869999,27.691026510001393,53020.53516072001 2025-07-14,07:56:12.000,195,11067731,113645,0,1752479771,13891.241531569998,27.72627215999819,53020.60503192001 2025-07-14,07:56:13.000,195,11067682,113805,0,1752479772,13891.100069059998,27.71217389999947,53020.730800080004 2025-07-14,07:56:14.000,195,11067674,114085,0,1752479773,13890.978815479997,27.59233869000309,53020.86355536001 2025-07-14,07:56:15.000,195,11067734,113725,0,1752479774,13890.864298209992,27.5429947800003,53020.89150384001 2025-07-14,07:56:16.000,195,11067658,113605,0,1752479775,13890.918188689997,27.500700000004144,53020.968362160005 2025-07-14,07:56:17.000,195,11067638,113565,0,1752479776,13891.046178579993,27.493650870004785,53021.066181840004 2025-07-14,07:56:18.000,195,11067628,113765,0,1752479777,13891.241531569998,27.5429947800003,53021.10810456001 2025-07-14,07:56:19.000,195,11067733,113565,0,1752479778,13891.490775039994,27.627584339999885,53021.17797576001 2025-07-14,07:56:20.000,195,11067676,113805,0,1752479779,13891.6659191,27.796763459999056,53021.19893712001 2025-07-14,07:56:21.000,195,11067616,113885,0,1752479780,13891.80064529999,27.88135301999864,53021.303743920005 2025-07-14,07:56:22.000,195,11067667,113765,0,1752479781,13891.901689949991,27.853156500001205,53021.401563600004 2025-07-14,07:56:23.000,195,11067658,113765,0,1752479782,13891.969053050001,27.895451280004636,53021.47842192 2025-07-14,07:56:24.000,195,11067695,113725,0,1752479783,13892.016207219996,27.95184431999951,53021.5762416 2025-07-14,07:56:25.000,195,11067654,113925,0,1752479784,13892.110515560002,27.99413910000294,53021.6461128 2025-07-14,07:56:26.000,195,11067637,113725,0,1752479785,13892.150933420002,28.057581270004448,53021.70200976001 2025-07-14,07:56:27.000,195,11067630,113925,0,1752479786,13892.211560210002,28.057581270004448,53021.7858552 2025-07-14,07:56:28.000,195,11067627,113685,0,1752479787,13892.305868549993,28.092826920001244,53021.81380368 2025-07-14,07:56:29.000,195,11067671,113565,0,1752479788,13892.400176889998,28.064630400003807,53021.94655896001 2025-07-14,07:56:30.000,195,11067631,113765,0,1752479789,13892.541639399999,28.142170830004034,53021.98149456 2025-07-14,07:56:31.000,195,11067615,113845,0,1752479790,13892.575320949989,28.22676039000362,53022.05835288 2025-07-14,07:56:32.000,195,11067712,113725,0,1752479791,13892.501221539998,28.325448210001923,53022.12123696 2025-07-14,07:56:33.000,195,11067665,113765,0,1752479792,13892.447331059993,28.325448210001923,53022.240018000004 2025-07-14,07:56:34.000,195,11067644,113845,0,1752479793,13892.427122129993,28.240858650002338,53022.240018000004 2025-07-14,07:56:35.000,195,11067630,113565,0,1752479794,13892.406913199993,28.17036735000147,53022.33085056001 2025-07-14,07:56:36.000,195,11067644,113645,0,1752479795,13892.481012609998,28.254956910001056,53022.38674752 2025-07-14,07:56:37.000,195,11067652,113565,0,1752479796,13892.534903089989,28.311349950003205,53022.43565736 2025-07-14,07:56:38.000,195,11067597,113765,0,1752479797,13892.561848329999,28.367742989998078,53022.44963160001 2025-07-14,07:56:39.000,195,11067644,113565,0,1752479798,13892.629211429994,28.367742989998078,53022.49854144001 2025-07-14,07:56:40.000,195,11067681,114085,0,1752479799,13892.710047149994,28.38889038000343,53022.596361120006 2025-07-14,07:56:41.000,195,11067680,113725,0,1752479800,13892.84477335,28.367742989998078,53022.61732248001 2025-07-14,07:56:42.000,195,11067646,113925,0,1752479801,13892.93908168999,28.3465956,53022.71514216001 2025-07-14,07:56:43.000,195,11067632,113885,0,1752479802,13893.053598959996,28.325448210001923,53022.77103912 2025-07-14,07:56:44.000,195,11067619,113725,0,1752479803,13893.215270399996,28.36069385999872,53022.84789744 2025-07-14,07:56:45.000,195,11067593,113685,0,1752479804,13893.383678149992,28.367742989998078,53022.85488456001 2025-07-14,07:56:46.000,195,11067680,114005,0,1752479805,13893.538613279998,28.39593951000279,53022.96667848 2025-07-14,07:56:47.000,195,11067675,113965,0,1752479806,13893.673339479988,28.494627330001094,53022.96667848 2025-07-14,07:56:48.000,195,11067632,113525,0,1752479807,13893.686812099993,28.536922110004525,53023.10642088 2025-07-14,07:56:49.000,195,11067639,113845,0,1752479808,13893.740702579998,28.52282384999853,53023.23218904 2025-07-14,07:56:50.000,195,11067660,113605,0,1752479809,13893.848483539994,28.480529070002376,53023.29507312 2025-07-14,07:56:51.000,195,11067661,113725,0,1752479810,13893.96300081,28.536922110004525,53023.38590568001 2025-07-14,07:56:52.000,195,11067616,114045,0,1752479811,13894.20550797,28.600364279998757,53023.44180264 2025-07-14,07:56:53.000,195,11067646,113565,0,1752479812,13894.414333579996,28.677904709998984,53023.532635200005 2025-07-14,07:56:54.000,195,11067607,113885,0,1752479813,13894.542323469992,28.832985569999437,53023.637442 2025-07-14,07:56:55.000,195,11067651,113685,0,1752479814,13894.730940150002,28.952820780003094,53023.76321016001 2025-07-14,07:56:56.000,195,11067656,114005,0,1752479815,13894.939765759998,29.03741034000268,53023.84006848001 2025-07-14,07:56:57.000,195,11067677,113725,0,1752479816,13895.040810409999,29.079705119998835,53023.90295256 2025-07-14,07:56:58.000,195,11067631,113765,0,1752479817,13895.15532767999,29.100852510004188,53024.0217336 2025-07-14,07:56:59.000,195,11067680,113605,0,1752479818,13895.25637232999,29.143147290000343,53024.13352752 2025-07-14,07:57:00.000,195,11067674,113685,0,1752479819,13895.33720804999,29.20658946000185,53024.21038584 2025-07-14,07:57:01.000,195,11067668,113725,0,1752479820,13895.38436222,29.27003163000336,53024.35711536 2025-07-14,07:57:02.000,195,11067604,113645,0,1752479821,13895.586451520001,29.319375539998873,53024.46890928 2025-07-14,07:57:03.000,195,11067591,113565,0,1752479822,13895.802013439992,29.418063360004453,53024.5457676 2025-07-14,07:57:04.000,195,11067624,113765,0,1752479823,13895.923267019993,29.516751180002757,53024.657561520005 2025-07-14,07:57:05.000,195,11067647,113725,0,1752479824,13896.091674769988,29.62953725999978,53024.73441984 2025-07-14,07:57:06.000,195,11067673,113805,0,1752479825,13896.199455729999,29.685930300001928,53024.874162240005 2025-07-14,07:57:07.000,195,11067693,113765,0,1752479826,13896.3813361,29.714126819999365,53024.97896904 2025-07-14,07:57:08.000,195,11067720,113565,0,1752479827,13896.59689801999,29.742323340004077,53025.12569856 2025-07-14,07:57:09.000,195,11067598,113885,0,1752479828,13896.718151599991,29.84101116000238,53025.18858264 2025-07-14,07:57:10.000,195,11067607,113765,0,1752479829,13896.859614109992,29.925600720001967,53025.3143508 2025-07-14,07:57:11.000,195,11067603,113565,0,1752479830,13896.953922449997,30.02428854000027,53025.41915760001 2025-07-14,07:57:12.000,195,11067638,113845,0,1752479831,13897.028021860002,30.0665833200037,53025.53793864001 2025-07-14,07:57:13.000,195,11067630,113645,0,1752479832,13897.048230790002,30.094779840001138,53025.663706800005 2025-07-14,07:57:14.000,195,11067703,113565,0,1752479833,13897.135802819997,30.165271140002005,53025.78947496 2025-07-14,07:57:15.000,195,11067643,113685,0,1752479834,13897.243583779993,30.193467659999442,53025.90126888001 2025-07-14,07:57:16.000,195,11067639,113765,0,1752479835,13897.358101049998,30.25690983000095,53026.00607568 2025-07-14,07:57:17.000,195,11067574,114045,0,1752479836,13897.47261831999,30.334450260001177,53026.145818080004 2025-07-14,07:57:18.000,195,11067672,113805,0,1752479837,13897.51303617999,30.376745040004607,53026.22966352 2025-07-14,07:57:19.000,195,11067673,113845,0,1752479838,13897.51303617999,30.376745040004607,53026.37639304001 2025-07-14,07:57:20.000,195,11067591,113725,0,1752479839,13897.526508799994,30.376745040004607,53026.44626424001 2025-07-14,07:57:21.000,195,11067661,113885,0,1752479840,13897.459145699999,30.355597649999254,53026.58600664 2025-07-14,07:57:22.000,195,11067620,113765,0,1752479841,13897.452409389989,30.292155479997746,53026.66286496001 2025-07-14,07:57:23.000,195,11067676,113805,0,1752479842,13897.459145699999,30.235762440002873,53026.73273616 2025-07-14,07:57:24.000,195,11067622,113645,0,1752479843,13897.60060821,30.24281157000223,53026.78164600001 2025-07-14,07:57:25.000,195,11067680,113925,0,1752479844,13897.69491654999,30.390843300003326,53026.87946568001 2025-07-14,07:57:26.000,195,11067668,113845,0,1752479845,13897.78248858,30.42608895000012,53026.94234976 2025-07-14,07:57:27.000,195,11067701,113725,0,1752479846,13897.89700584999,30.468383730003552,53027.04715656001 2025-07-14,07:57:28.000,195,11067640,113965,0,1752479847,13897.85658798999,30.517727639999066,53027.131002 2025-07-14,07:57:29.000,195,11067678,113645,0,1752479848,13897.88353323,30.48953112000163,53027.221834560005 2025-07-14,07:57:30.000,195,11067670,113405,0,1752479849,13897.910478469996,30.48248199000227,53027.270744400004 2025-07-14,07:57:31.000,195,11067689,113805,0,1752479850,13897.910478469996,30.4472363399982,53027.3755512 2025-07-14,07:57:32.000,195,11067702,113685,0,1752479851,13897.957632639991,30.397892430002685,53027.45240952001 2025-07-14,07:57:33.000,195,11067631,113685,0,1752479852,13898.045204670001,30.404941560002044,53027.52926784001 2025-07-14,07:57:34.000,195,11067698,113765,0,1752479853,13898.159721939992,30.454285470004834,53027.62010040001 2025-07-14,07:57:35.000,195,11067651,113685,0,1752479854,13898.314657069997,30.510678509999707,53027.7598428 2025-07-14,07:57:36.000,195,11067635,113965,0,1752479855,13898.408965410003,30.567071550001856,53027.7598428 2025-07-14,07:57:37.000,195,11067719,113845,0,1752479856,13898.415701719998,30.67280849999952,53027.86464960001 2025-07-14,07:57:38.000,195,11067700,113765,0,1752479857,13898.355074929997,30.743299800000386,53027.95548216001 2025-07-14,07:57:39.000,195,11067723,113845,0,1752479858,13898.247293970002,30.736250670001027,53028.04631472 2025-07-14,07:57:40.000,195,11067669,113565,0,1752479859,13898.267502900002,30.70100502000423,53028.1441344 2025-07-14,07:57:41.000,195,11067648,113885,0,1752479860,13898.274239209997,30.6587102400008,53028.22099272001 2025-07-14,07:57:42.000,195,11067647,113725,0,1752479861,13898.213612419997,30.6587102400008,53028.25592832 2025-07-14,07:57:43.000,195,11067642,114085,0,1752479862,13898.193403489997,30.616415460004646,53028.33977376001 2025-07-14,07:57:44.000,195,11067713,113885,0,1752479863,13898.193403489997,30.595268069999292,53028.41663208001 2025-07-14,07:57:45.000,195,11067626,113645,0,1752479864,13898.220348729992,30.623464590004005,53028.47252904 2025-07-14,07:57:46.000,195,11067673,113885,0,1752479865,13898.233821349997,30.70100502000423,53028.493490400004 2025-07-14,07:57:47.000,195,11067689,113765,0,1752479866,13898.260766589992,30.750348929999745,53028.57733584 2025-07-14,07:57:48.000,195,11067675,113645,0,1752479867,13898.294448139997,30.863135010004044,53028.64720704 2025-07-14,07:57:49.000,195,11067705,114045,0,1752479868,13898.260766589992,30.88428240000212,53028.65419416001 2025-07-14,07:57:50.000,195,11067626,113685,0,1752479869,13898.301184449992,30.9054297900002,53028.78694944 2025-07-14,07:57:51.000,195,11067625,113805,0,1752479870,13898.361811239993,30.968871960001707,53028.75201384001 2025-07-14,07:57:52.000,195,11067675,113725,0,1752479871,13898.408965410003,31.01116673999786,53028.828872160004 2025-07-14,07:57:53.000,195,11067676,113965,0,1752479872,13898.476328509998,31.032314130003215,53028.89175624001 2025-07-14,07:57:54.000,195,11067660,113725,0,1752479873,13898.516746369998,30.975921090001066,53028.93367896 2025-07-14,07:57:55.000,195,11067633,113925,0,1752479874,13898.637999949999,30.997068479999143,53028.98957592001 2025-07-14,07:57:56.000,195,11067626,113845,0,1752479875,13898.887243419995,31.039363260002574,53029.066434240005 2025-07-14,07:57:57.000,195,11067617,113765,0,1752479876,13899.07586009999,31.18034586000431,53029.10835696001 2025-07-14,07:57:58.000,195,11067647,113845,0,1752479877,13899.16343213,31.30018107000069,53029.27604784001 2025-07-14,07:57:59.000,195,11067689,113605,0,1752479878,13899.264476780001,31.377721500000916,53029.35989328 2025-07-14,07:58:00.000,195,11067681,113805,0,1752479879,13899.237531539991,31.377721500000916,53029.41579024 2025-07-14,07:58:01.000,195,11067619,113605,0,1752479880,13899.230795229996,31.412967149997712,53029.471687200006 2025-07-14,07:58:02.000,195,11067666,113845,0,1752479881,13899.230795229996,31.370672370001557,53029.62540384 2025-07-14,07:58:03.000,195,11067661,113645,0,1752479882,13899.230795229996,31.328377589998126,53029.65335232 2025-07-14,07:58:04.000,195,11067674,113765,0,1752479883,13899.251004159996,31.23673889999918,53029.7162364 2025-07-14,07:58:05.000,195,11067624,113925,0,1752479884,13899.358785119992,31.187394990003668,53029.74418488 2025-07-14,07:58:06.000,195,11067679,113765,0,1752479885,13899.473302389997,31.201493250002386,53029.855978800006 2025-07-14,07:58:07.000,195,11067671,113725,0,1752479886,13899.533929179997,31.187394990003668,53029.93283712 2025-07-14,07:58:08.000,195,11067616,113765,0,1752479887,13899.594555969998,31.166247599998314,53029.953798480004 2025-07-14,07:58:09.000,195,11067638,113605,0,1752479888,13899.668655379988,31.12395282000216,53029.99572120001 2025-07-14,07:58:10.000,195,11067667,113765,0,1752479889,13899.742754789993,31.1169036900028,53030.06559240001 2025-07-14,07:58:11.000,195,11067660,114085,0,1752479890,13899.837063129999,31.088707169998088,53030.16341208001 2025-07-14,07:58:12.000,195,11067702,113765,0,1752479891,13899.93137146999,31.053461520001292,53030.23328328001 2025-07-14,07:58:13.000,195,11067653,113885,0,1752479892,13899.99873457,31.08165803999873,53030.26123176001 2025-07-14,07:58:14.000,195,11067676,113725,0,1752479893,13900.03915243,31.07460890999937,53030.28219312001 2025-07-14,07:58:15.000,195,11067626,113645,0,1752479894,13900.066097669995,31.039363260002574,53030.40097416001 2025-07-14,07:58:16.000,195,11067690,114245,0,1752479895,13899.99873457,30.975921090001066,53030.42892264001 2025-07-14,07:58:17.000,195,11067621,113805,0,1752479896,13900.0189435,30.926577179998276,53030.53372944 2025-07-14,07:58:18.000,195,11067712,113765,0,1752479897,13900.01220718999,30.89133153000148,53030.575652160005 2025-07-14,07:58:19.000,195,11067628,113525,0,1752479898,13899.917898849999,30.84198761999869,53030.59661352001 2025-07-14,07:58:20.000,195,11067614,113725,0,1752479899,13899.864008369994,30.778545450004458,53030.68744608001 2025-07-14,07:58:21.000,195,11067616,113405,0,1752479900,13899.850535749989,30.743299800000386,53030.694433200006 2025-07-14,07:58:22.000,195,11067696,113725,0,1752479901,13899.877480989999,30.792643710003176,53030.70840744 2025-07-14,07:58:23.000,195,11067619,113845,0,1752479902,13899.938107779999,30.771496319997823,53030.75033016 2025-07-14,07:58:24.000,195,11067706,113445,0,1752479903,13899.965053019994,30.83493848999933,53030.792252880005 2025-07-14,07:58:25.000,195,11067692,113925,0,1752479904,13899.837063129999,30.863135010004044,53030.841162720004 2025-07-14,07:58:26.000,195,11067655,113645,0,1752479905,13899.789908959989,30.83493848999933,53030.862124080006 2025-07-14,07:58:27.000,195,11067679,113645,0,1752479906,13899.648446449988,30.83493848999933,53030.85513696001 2025-07-14,07:58:28.000,195,11067659,113845,0,1752479907,13899.520456559992,30.778545450004458,53030.87609832 2025-07-14,07:58:29.000,195,11067689,113645,0,1752479908,13899.520456559992,30.792643710003176,53030.92500816 2025-07-14,07:58:30.000,195,11067672,113885,0,1752479909,13899.432884529997,30.863135010004044,53030.92500816 2025-07-14,07:58:31.000,195,11067712,113885,0,1752479910,13899.385730360002,30.863135010004044,53030.92500816 2025-07-14,07:58:32.000,195,11067644,113845,0,1752479911,13899.352048809997,30.792643710003176,53030.959943760005 2025-07-14,07:58:33.000,195,11067623,113925,0,1752479912,13899.284685710001,30.72215241000231,53030.93199528001 2025-07-14,07:58:34.000,195,11067712,113685,0,1752479913,13899.298158329992,30.679857629998878,53030.93199528001 2025-07-14,07:58:35.000,195,11067625,113885,0,1752479914,13899.291422019996,30.693955890004872,53030.91802104 2025-07-14,07:58:36.000,195,11067634,113765,0,1752479915,13899.224058920001,30.623464590004005,53030.87609832 2025-07-14,07:58:37.000,195,11067669,113405,0,1752479916,13899.18364106,30.637562850002723,53030.93199528001 2025-07-14,07:58:38.000,195,11067657,113925,0,1752479917,13899.156695819991,30.630513720003364,53030.93199528001 2025-07-14,07:58:39.000,195,11067673,113765,0,1752479918,13899.089332719996,30.630513720003364,53030.94596952 2025-07-14,07:58:40.000,195,11067639,113485,0,1752479919,13898.988288069995,30.6587102400008,53030.911033920005 2025-07-14,07:58:41.000,195,11067631,113805,0,1752479920,13898.887243419995,30.66575937000016,53030.89705968 2025-07-14,07:58:42.000,195,11067713,113685,0,1752479921,13898.75251721999,30.637562850002723,53030.862124080006 2025-07-14,07:58:43.000,195,11067626,113725,0,1752479922,13898.685154119994,30.60231719999865,53030.92500816 2025-07-14,07:58:44.000,195,11067676,113685,0,1752479923,13898.590845779989,30.552973290003138,53030.90404680001 2025-07-14,07:58:45.000,195,11067664,113645,0,1752479924,13898.523482679993,30.54592416000378,53030.82020136 2025-07-14,07:58:46.000,195,11067674,113885,0,1752479925,13898.449383269988,30.517727639999066,53030.8691112 2025-07-14,07:58:47.000,195,11067633,113565,0,1752479926,13898.469592199988,30.510678509999707,53030.79924 2025-07-14,07:58:48.000,195,11067699,113925,0,1752479927,13898.442646959993,30.49658025000099,53030.77827864 2025-07-14,07:58:49.000,195,11067681,113725,0,1752479928,13898.267502900002,30.510678509999707,53030.792252880005 2025-07-14,07:58:50.000,195,11067649,113805,0,1752479929,13898.072149909996,30.390843300003326,53030.76430440001 2025-07-14,07:58:51.000,195,11067631,113845,0,1752479930,13897.90374216,30.292155479997746,53030.72238168 2025-07-14,07:58:52.000,195,11067675,113885,0,1752479931,13897.78248858,30.228713310003513,53030.70840744 2025-07-14,07:58:53.000,195,11067665,113845,0,1752479932,13897.75554333999,30.172320270001364,53030.645523360006 2025-07-14,07:58:54.000,195,11067670,113765,0,1752479933,13897.59387189999,30.108878099999856,53030.60360064 2025-07-14,07:58:55.000,195,11067675,113485,0,1752479934,13897.499563559999,30.059534190004342,53030.56866504001 2025-07-14,07:58:56.000,195,11067691,113645,0,1752479935,13897.49282724999,29.974944630004757,53030.54770368001 2025-07-14,07:58:57.000,195,11067638,113645,0,1752479936,13897.344628429993,29.939698980000685,53030.42892264001 2025-07-14,07:58:58.000,195,11067693,113725,0,1752479937,13897.236847469998,29.84806029000174,53030.4848196 2025-07-14,07:58:59.000,195,11067681,113765,0,1752479938,13897.142539129993,29.784618120000232,53030.407961280005 2025-07-14,07:59:00.000,195,11067707,113685,0,1752479939,13897.088648650002,29.763470730002155,53030.36603856 2025-07-14,07:59:01.000,195,11067688,113805,0,1752479940,13896.953922449997,29.700028560000646,53030.30315448001 2025-07-14,07:59:02.000,195,11067691,113525,0,1752479941,13896.953922449997,29.573144220004906,53030.275206 2025-07-14,07:59:03.000,195,11067676,113765,0,1752479942,13896.947186140002,29.537898570000834,53030.19834768 2025-07-14,07:59:04.000,195,11067725,113405,0,1752479943,13896.947186140002,29.516751180002757,53030.191360560006 2025-07-14,07:59:05.000,195,11067667,113765,0,1752479944,13896.900031969992,29.425112490003812,53030.07956664 2025-07-14,07:59:06.000,195,11067676,113925,0,1752479945,13896.879823039992,29.375768580001022,53030.00969544 2025-07-14,07:59:07.000,195,11067646,113805,0,1752479946,13896.819196249991,29.361670320002304,53029.953798480004 2025-07-14,07:59:08.000,195,11067643,113725,0,1752479947,13896.785514700001,29.347572060003586,53029.92585000001 2025-07-14,07:59:09.000,195,11067738,113565,0,1752479948,13896.74509684,29.326424669998232,53029.93982424 2025-07-14,07:59:10.000,195,11067635,113845,0,1752479949,13896.670997429996,29.319375539998873,53029.855978800006 2025-07-14,07:59:11.000,195,11067673,113725,0,1752479950,13896.630579569995,29.333473800004867,53029.8210432 2025-07-14,07:59:12.000,195,11067645,113845,0,1752479951,13896.51606229999,29.27003163000336,53029.77912048001 2025-07-14,07:59:13.000,195,11067655,113925,0,1752479952,13896.51606229999,29.234785979999288,53029.737197760005 2025-07-14,07:59:14.000,195,11067682,113965,0,1752479953,13896.590161709995,29.150196419999702,53029.667326560004 2025-07-14,07:59:15.000,195,11067632,113805,0,1752479954,13896.64405219,29.107901640003547,53029.58348112 2025-07-14,07:59:16.000,195,11067651,113925,0,1752479955,13896.64405219,29.03741034000268,53029.499635680004 2025-07-14,07:59:17.000,195,11067681,113805,0,1752479956,13896.67773373999,28.97396817000117,53029.53457128 2025-07-14,07:59:18.000,195,11067622,113805,0,1752479957,13896.630579569995,28.92462425999838,53029.49264856001 2025-07-14,07:59:19.000,195,11067684,113645,0,1752479958,13896.64405219,28.847083829998155,53029.499635680004 2025-07-14,07:59:20.000,195,11067679,113925,0,1752479959,13896.64405219,28.776592530004564,53029.41579024 2025-07-14,07:59:21.000,195,11067650,113725,0,1752479960,13896.610370639995,28.706101230003696,53029.40880312 2025-07-14,07:59:22.000,195,11067686,114125,0,1752479961,13896.5834254,28.741346880000492,53029.38085464 2025-07-14,07:59:23.000,195,11067657,113805,0,1752479962,13896.53627122999,28.75544513999921,53029.3668804 2025-07-14,07:59:24.000,195,11067631,114005,0,1752479963,13896.300500379999,28.699052100004337,53029.29700920001 2025-07-14,07:59:25.000,195,11067681,113845,0,1752479964,13896.057993219998,28.58626602000004,53029.303996320006 2025-07-14,07:59:26.000,195,11067689,113885,0,1752479965,13895.943475949993,28.558069500002603,53029.19918952 2025-07-14,07:59:27.000,195,11067671,113765,0,1752479966,13895.903058089993,28.536922110004525,53029.17822816001 2025-07-14,07:59:28.000,195,11067713,114125,0,1752479967,13895.802013439992,28.508725589999813,53029.14329256 2025-07-14,07:59:29.000,195,11067670,113765,0,1752479968,13895.741386649992,28.39593951000279,53029.08040848 2025-07-14,07:59:30.000,195,11067681,114125,0,1752479969,13895.748122960002,28.3465956,53029.04547288 2025-07-14,07:59:31.000,195,11067660,113965,0,1752479970,13895.754859269997,28.254956910001056,53029.02451152 2025-07-14,07:59:32.000,195,11067692,113925,0,1752479971,13895.903058089993,28.22676039000362,53028.968614560006 2025-07-14,07:59:33.000,195,11067678,113845,0,1752479972,13895.970421190003,28.22676039000362,53028.92669184 2025-07-14,07:59:34.000,195,11067640,113845,0,1752479973,13896.091674769988,28.17741648000083,53028.9127176 2025-07-14,07:59:35.000,195,11067638,113805,0,1752479974,13896.25334620999,28.142170830004034,53028.877782 2025-07-14,07:59:36.000,195,11067680,113605,0,1752479975,13896.388072409994,28.156269090002752,53028.898743360005 2025-07-14,07:59:37.000,195,11067689,113805,0,1752479976,13896.52279861,28.16331822000211,53028.9127176 2025-07-14,07:59:38.000,195,11067640,113925,0,1752479977,13896.610370639995,28.135121700004674,53028.877782 2025-07-14,07:59:39.000,195,11067650,113685,0,1752479978,13896.5834254,28.18446561000019,53028.93367896 2025-07-14,07:59:40.000,195,11067689,113885,0,1752479979,13896.64405219,28.23380952000298,53028.9825888 2025-07-14,07:59:41.000,195,11067688,113845,0,1752479980,13896.691206359996,28.156269090002752,53028.95464032 2025-07-14,07:59:42.000,195,11067660,113805,0,1752479981,13896.70467898,28.135121700004674,53028.9825888 2025-07-14,07:59:43.000,195,11067702,113485,0,1752479982,13896.839405179991,28.23380952000298,53029.017524400006 2025-07-14,07:59:44.000,195,11067663,113565,0,1752479983,13896.893295659997,28.297251690004487,53029.017524400006 2025-07-14,07:59:45.000,195,11067623,113725,0,1752479984,13896.825932560001,28.318399080002564,53029.05944712001 2025-07-14,07:59:46.000,195,11067643,113925,0,1752479985,13896.832668869996,28.367742989998078,53029.10136984 2025-07-14,07:59:47.000,195,11067637,113885,0,1752479986,13896.751833149996,28.41003777000151,53029.115344080004 2025-07-14,07:59:48.000,195,11067676,113365,0,1752479987,13896.67773373999,28.431185159999586,53029.1223312 2025-07-14,07:59:49.000,195,11067690,113685,0,1752479988,13896.49585336999,28.374792120004713,53029.136305440006 2025-07-14,07:59:50.000,195,11067663,113965,0,1752479989,13896.43522657999,28.254956910001056,53029.12931832001 2025-07-14,07:59:51.000,195,11067675,113805,0,1752479990,13896.3813361,28.16331822000211,53029.115344080004 2025-07-14,07:59:52.000,195,11067693,113765,0,1752479991,13896.36112717,28.156269090002752,53029.12931832001 2025-07-14,07:59:53.000,195,11067680,113925,0,1752479992,13896.41501764999,28.142170830004034,53029.164253920004 2025-07-14,07:59:54.000,195,11067658,113605,0,1752479993,13896.408281339995,28.2126621300049,53029.15726680001 2025-07-14,07:59:55.000,195,11067650,113685,0,1752479994,13896.42175396,28.191514739999548,53029.21316376 2025-07-14,07:59:56.000,195,11067668,113805,0,1752479995,13896.37459978999,28.085777790001885,53029.234125120005 2025-07-14,07:59:57.000,195,11067648,113805,0,1752479996,13896.33418192999,28.008237360001658,53029.17822816001 2025-07-14,07:59:58.000,195,11067657,113925,0,1752479997,13896.39480871999,27.99413910000294,53029.25508648001 2025-07-14,07:59:59.000,195,11067643,113845,0,1752479998,13896.40154503,27.972991710004862,53029.24809936 2025-07-14,08:00:00.000,195,11067671,113885,0,1752479999,13896.42175396,27.93774606000079,53029.27604784001 2025-07-14,08:00:01.000,195,11067700,113765,0,1752480000,13896.44196289,27.888402149998,53029.26906072 2025-07-14,08:00:02.000,195,11067641,113685,0,1752480001,13896.468908129995,27.895451280004636,53029.34591904001 2025-07-14,08:00:03.000,195,11067648,113645,0,1752480002,13896.448699199995,27.846107370001846,53029.32495768001 2025-07-14,08:00:04.000,195,11067698,113765,0,1752480003,13896.49585336999,27.76856694000162,53029.34591904001 2025-07-14,08:00:05.000,195,11067640,114205,0,1752480004,13896.529534919995,27.676928250002675,53029.3668804 2025-07-14,08:00:06.000,195,11067666,113765,0,1752480005,13896.54300754,27.71217389999947,53029.39482888001 2025-07-14,08:00:07.000,195,11067690,113765,0,1752480006,13896.569952779995,27.676928250002675,53029.401816000005 2025-07-14,08:00:08.000,195,11067653,113845,0,1752480007,13896.49585336999,27.683977380002034,53029.39482888001 2025-07-14,08:00:09.000,195,11067657,113965,0,1752480008,13896.33418192999,27.59938782000245,53029.4367516 2025-07-14,08:00:10.000,195,11067636,113685,0,1752480009,13896.199455729999,27.465454350000073,53029.44373872001 2025-07-14,08:00:11.000,195,11067692,113765,0,1752480010,13896.125356319993,27.394963049999205,53029.48566144 2025-07-14,08:00:12.000,195,11067652,113725,0,1752480011,13896.125356319993,27.289226100001542,53029.49264856001 2025-07-14,08:00:13.000,195,11067649,113925,0,1752480012,13896.233137279989,27.275127840002824,53029.4367516 2025-07-14,08:00:14.000,195,11067673,114164,0,1752480013,13896.34091824,27.31742261999898,53029.48566144 2025-07-14,08:00:15.000,195,11067650,113725,0,1752480014,13896.388072409994,27.31037348999962,53029.52758416 2025-07-14,08:00:16.000,195,11067706,113765,0,1752480015,13896.41501764999,27.338570010004332,53029.59046824001 2025-07-14,08:00:17.000,195,11067667,113405,0,1752480016,13896.46217182,27.36676653000177,53029.6463652 2025-07-14,08:00:18.000,195,11067673,113725,0,1752480017,13896.468908129995,27.472503479999432,53029.68130080001 2025-07-14,08:00:19.000,195,11067676,113605,0,1752480018,13896.47564443999,27.571191299997736,53029.6463652 2025-07-14,08:00:20.000,195,11067629,113725,0,1752480019,13896.35439085999,27.55004390999966,53029.67431368 2025-07-14,08:00:21.000,195,11067674,113925,0,1752480020,13896.138828939998,27.521847390002222,53029.70924928001 2025-07-14,08:00:22.000,195,11067704,113925,0,1752480021,13896.004102739993,27.444306960001995,53029.7162364 2025-07-14,08:00:23.000,195,11067635,113725,0,1752480022,13895.889585470002,27.282176970002183,53029.68130080001 2025-07-14,08:00:24.000,195,11067674,113765,0,1752480023,13895.802013439992,27.204636540001957,53029.70226216 2025-07-14,08:00:25.000,195,11067627,113765,0,1752480024,13895.721177719992,27.098899590004294,53029.73021064001 2025-07-14,08:00:26.000,195,11067726,113645,0,1752480025,13895.761595579992,27.042506550002145,53029.751172 2025-07-14,08:00:27.000,195,11067690,113765,0,1752480026,13895.768331890002,26.964966120001918,53029.7162364 2025-07-14,08:00:28.000,195,11067680,113605,0,1752480027,13895.808749750002,26.95791699000256,53029.737197760005 2025-07-14,08:00:29.000,195,11067666,113845,0,1752480028,13895.896321779997,27.049555680001504,53029.70226216 2025-07-14,08:00:30.000,195,11067604,113725,0,1752480029,13895.909794400002,27.049555680001504,53029.737197760005 2025-07-14,08:00:31.000,195,11067634,113805,0,1752480030,13895.835694989997,27.028408290003426,53029.74418488 2025-07-14,08:00:32.000,195,11067695,113725,0,1752480031,13895.822222369992,26.986113509999996,53029.6463652 2025-07-14,08:00:33.000,195,11067624,113605,0,1752480032,13895.734650339997,26.873327430002973,53029.688287920006 2025-07-14,08:00:34.000,195,11067714,113725,0,1752480033,13895.593187829996,26.809885260001465,53029.751172 2025-07-14,08:00:35.000,195,11067617,113725,0,1752480034,13895.626869380001,26.8380817799989,53029.73021064001 2025-07-14,08:00:36.000,195,11067682,113645,0,1752480035,13895.700968789992,26.859229170004255,53029.73021064001 2025-07-14,08:00:37.000,195,11067663,113885,0,1752480036,13895.781804509992,26.852180040004896,53029.807068960006 2025-07-14,08:00:38.000,195,11067733,113645,0,1752480037,13895.802013439992,26.809885260001465,53029.786107600004 2025-07-14,08:00:39.000,195,11067652,113925,0,1752480038,13895.727914030002,26.767590479998034,53029.855978800006 2025-07-14,08:00:40.000,195,11067688,113845,0,1752480039,13895.626869380001,26.71119744000316,53029.84200456 2025-07-14,08:00:41.000,195,11067609,113645,0,1752480040,13895.498879489991,26.626607880003576,53029.86296592 2025-07-14,08:00:42.000,195,11067681,113965,0,1752480041,13895.39783483999,26.55611658000271,53029.84899168001 2025-07-14,08:00:43.000,195,11067702,113925,0,1752480042,13895.41804376999,26.55611658000271,53029.86995304 2025-07-14,08:00:44.000,195,11067635,113885,0,1752480043,13895.5056158,26.54201832000399,53029.84200456 2025-07-14,08:00:45.000,195,11067624,114005,0,1752480044,13895.613396759996,26.513821799999278,53029.89790152001 2025-07-14,08:00:46.000,195,11067711,113925,0,1752480045,13895.687496170001,26.513821799999278,53029.86995304 2025-07-14,08:00:47.000,195,11067668,113845,0,1752480046,13895.727914030002,26.563165710002067,53029.93283712 2025-07-14,08:00:48.000,195,11067637,113765,0,1752480047,13895.768331890002,26.55611658000271,53029.93283712 2025-07-14,08:00:49.000,195,11067684,113725,0,1752480048,13895.842431299992,26.577263970000786,53029.93283712 2025-07-14,08:00:50.000,195,11067710,113645,0,1752480049,13895.788540820002,26.55611658000271,53030.0306568 2025-07-14,08:00:51.000,195,11067708,113605,0,1752480050,13895.781804509992,26.54201832000399,53029.98174696 2025-07-14,08:00:52.000,195,11067624,113765,0,1752480051,13895.781804509992,26.577263970000786,53029.98873408 2025-07-14,08:00:53.000,195,11067707,113725,0,1752480052,13895.727914030002,26.591362229999504,53030.03764392 2025-07-14,08:00:54.000,195,11067662,113685,0,1752480053,13895.700968789992,26.619558750004217,53030.05860528 2025-07-14,08:00:55.000,195,11067676,113725,0,1752480054,13895.714441409997,26.647755270001653,53030.05161816 2025-07-14,08:00:56.000,195,11067653,113565,0,1752480055,13895.633605689996,26.647755270001653,53030.142450720006 2025-07-14,08:00:57.000,195,11067646,113845,0,1752480056,13895.532561039996,26.605460489998222,53030.11450224001 2025-07-14,08:00:58.000,195,11067689,113725,0,1752480057,13895.519088419991,26.563165710002067,53030.15642496 2025-07-14,08:00:59.000,195,11067647,113805,0,1752480058,13895.54603366,26.563165710002067,53030.240270400005 2025-07-14,08:01:00.000,195,11067674,113765,0,1752480059,13895.559506279991,26.591362229999504,53030.19834768 2025-07-14,08:01:01.000,195,11067698,113805,0,1752480060,13895.519088419991,26.570214840001427,53030.22629616 2025-07-14,08:01:02.000,195,11067718,113565,0,1752480061,13895.38436222,26.577263970000786,53030.21930904 2025-07-14,08:01:03.000,195,11067653,113765,0,1752480062,13895.330471739995,26.640706140002294,53030.18437344001 2025-07-14,08:01:04.000,195,11067634,113805,0,1752480063,13895.29679018999,26.612509620004857,53030.26123176001 2025-07-14,08:01:05.000,195,11067609,113645,0,1752480064,13895.249636019995,26.654804400001012,53030.24725752 2025-07-14,08:01:06.000,195,11067667,113765,0,1752480065,13895.33720804999,26.72529570000188,53030.25424464 2025-07-14,08:01:07.000,195,11067677,113765,0,1752480066,13895.28331757,26.739393960000598,53030.26821888 2025-07-14,08:01:08.000,195,11067704,113445,0,1752480067,13895.189009229995,26.746443089999957,53030.28219312001 2025-07-14,08:01:09.000,195,11067661,113685,0,1752480068,13895.061019339999,26.71824657000252,53030.32411584 2025-07-14,08:01:10.000,195,11067664,113765,0,1752480069,13894.946502069994,26.654804400001012,53030.36603856 2025-07-14,08:01:11.000,195,11067728,113725,0,1752480070,13894.858930039998,26.54201832000399,53030.36603856 2025-07-14,08:01:12.000,195,11067664,113645,0,1752480071,13894.818512179998,26.53496919000463,53030.39398704 2025-07-14,08:01:13.000,195,11067682,114085,0,1752480072,13894.865666349993,26.619558750004217,53030.35206432001 2025-07-14,08:01:14.000,195,11067604,113845,0,1752480073,13894.959974689998,26.584313100000145,53030.38001280001 2025-07-14,08:01:15.000,195,11067719,113725,0,1752480074,13895.000392549999,26.584313100000145,53030.359051440006 2025-07-14,08:01:16.000,195,11067648,113845,0,1752480075,13895.081228269999,26.626607880003576,53030.40097416001 2025-07-14,08:01:17.000,195,11067610,113725,0,1752480076,13895.040810409999,26.654804400001012,53030.4149484 2025-07-14,08:01:18.000,195,11067715,113685,0,1752480077,13895.007128859994,26.626607880003576,53030.4149484 2025-07-14,08:01:19.000,195,11067636,113445,0,1752480078,13894.959974689998,26.633657010002935,53030.407961280005 2025-07-14,08:01:20.000,195,11067634,113605,0,1752480079,13894.899347899998,26.66890265999973,53030.46385824 2025-07-14,08:01:21.000,195,11067739,114085,0,1752480080,13894.912820519989,26.71824657000252,53030.49879384001 2025-07-14,08:01:22.000,195,11067697,113765,0,1752480081,13894.885875279993,26.697099180004443,53030.47084536001 2025-07-14,08:01:23.000,195,11067654,113765,0,1752480082,13894.845457419993,26.739393960000598,53030.477832480006 2025-07-14,08:01:24.000,195,11067632,113845,0,1752480083,13894.724203839993,26.68300091999845,53030.53372944 2025-07-14,08:01:25.000,195,11067677,113805,0,1752480084,13894.663577049992,26.598411359998863,53030.624562000005 2025-07-14,08:01:26.000,195,11067654,113805,0,1752480085,13894.528850850002,26.54201832000399,53030.575652160005 2025-07-14,08:01:27.000,195,11067695,113765,0,1752480086,13894.434542509996,26.49972354000056,53030.54770368001 2025-07-14,08:01:28.000,195,11067706,113725,0,1752480087,13894.488432990001,26.464477890003764,53030.63154912 2025-07-14,08:01:29.000,195,11067685,114085,0,1752480088,13894.542323469992,26.478576150002482,53030.68744608001 2025-07-14,08:01:30.000,195,11067707,113845,0,1752480089,13894.703994909993,26.563165710002067,53030.61058776 2025-07-14,08:01:31.000,195,11067674,113605,0,1752480090,13894.757885389998,26.584313100000145,53030.743343040005 2025-07-14,08:01:32.000,195,11067679,113765,0,1752480091,13894.744412769993,26.577263970000786,53030.70840744 2025-07-14,08:01:33.000,195,11067670,113405,0,1752480092,13894.677049669997,26.53496919000463,53030.743343040005 2025-07-14,08:01:34.000,195,11067674,113485,0,1752480093,13894.636631809997,26.527920059997996,53030.80622712001 2025-07-14,08:01:35.000,195,11067671,113805,0,1752480094,13894.549059780002,26.54201832000399,53030.75033016 2025-07-14,08:01:36.000,195,11067715,113565,0,1752480095,13894.589477640002,26.570214840001427,53030.82718848 2025-07-14,08:01:37.000,195,11067646,113525,0,1752480096,13894.677049669997,26.54201832000399,53030.82020136 2025-07-14,08:01:38.000,195,11067694,113805,0,1752480097,13894.656840739997,26.520870929998637,53030.82718848 2025-07-14,08:01:39.000,195,11067622,113885,0,1752480098,13894.677049669997,26.520870929998637,53030.89007256 2025-07-14,08:01:40.000,195,11067673,113925,0,1752480099,13894.663577049992,26.45037962999777,53030.9389824 2025-07-14,08:01:41.000,195,11067594,113605,0,1752480100,13894.629895500002,26.344642680000106,53030.97391800001 2025-07-14,08:01:42.000,195,11067680,113725,0,1752480101,13894.656840739997,26.25300399000116,53030.911033920005 2025-07-14,08:01:43.000,195,11067612,113805,0,1752480102,13894.764621699993,26.20366007999837,53030.959943760005 2025-07-14,08:01:44.000,195,11067635,113725,0,1752480103,13894.973447309989,26.168414430001576,53030.99487936 2025-07-14,08:01:45.000,195,11067670,114005,0,1752480104,13895.087964579994,26.175463560000935,53031.06475056 2025-07-14,08:01:46.000,195,11067704,113685,0,1752480105,13895.18227292,26.224807470003725,53031.10667328 2025-07-14,08:01:47.000,195,11067698,113965,0,1752480106,13895.27658125999,26.168414430001576,53031.13462176 2025-07-14,08:01:48.000,195,11067677,113845,0,1752480107,13895.22269078,26.119070519998786,53031.14160888001 2025-07-14,08:01:49.000,195,11067652,113765,0,1752480108,13895.067755649994,26.055628350004554,53031.176544480004 2025-07-14,08:01:50.000,195,11067618,113685,0,1752480109,13894.973447309989,26.013333570001123,53031.26038992 2025-07-14,08:01:51.000,195,11067697,113805,0,1752480110,13894.825248489993,25.935793140000897,53031.30231264 2025-07-14,08:01:52.000,195,11067682,113645,0,1752480111,13894.677049669997,25.90759662000346,53031.30231264 2025-07-14,08:01:53.000,195,11067661,113405,0,1752480112,13894.650104430002,25.85120358000131,53031.33724824001 2025-07-14,08:01:54.000,195,11067638,113885,0,1752480113,13894.629895500002,25.780712280000444,53031.365196720006 2025-07-14,08:01:55.000,195,11067650,113805,0,1752480114,13894.697258599997,25.815957930004515,53031.37218384 2025-07-14,08:01:56.000,195,11067707,113765,0,1752480115,13894.825248489993,25.84415445000195,53031.37218384 2025-07-14,08:01:57.000,195,11067683,113645,0,1752480116,13894.872402659988,25.837105320002593,53031.40013232 2025-07-14,08:01:58.000,195,11067721,113725,0,1752480117,13894.872402659988,25.86530184000003,53031.45602928001 2025-07-14,08:01:59.000,195,11067596,113645,0,1752480118,13894.703994909993,25.830056190003233,53031.43506792001 2025-07-14,08:02:00.000,195,11067658,113765,0,1752480119,13894.596213949997,25.815957930004515,53031.52590048001 2025-07-14,08:02:01.000,195,11067724,113725,0,1752480120,13894.441278819992,25.731368369997654,53031.51891336 2025-07-14,08:02:02.000,195,11067723,113885,0,1752480121,13894.20550797,25.696122720000858,53031.50493912001 2025-07-14,08:02:03.000,195,11067654,113805,0,1752480122,13894.030363909995,25.63972967999871,53031.532887600006 2025-07-14,08:02:04.000,195,11067586,113765,0,1752480123,13893.868692469994,25.646778809998068,53031.56083608 2025-07-14,08:02:05.000,195,11067680,113925,0,1752480124,13893.740702579998,25.562189249998482,53031.532887600006 2025-07-14,08:02:06.000,195,11067661,113925,0,1752480125,13893.653130549988,25.477599689998897,53031.57481032001 2025-07-14,08:02:07.000,195,11067731,113525,0,1752480126,13893.632921619988,25.414157520004665,53031.51891336 2025-07-14,08:02:08.000,195,11067692,113805,0,1752480127,13893.626185309993,25.336617090004438,53031.5678232 2025-07-14,08:02:09.000,195,11067607,113765,0,1752480128,13893.565558519993,25.350715350003156,53031.55384896001 2025-07-14,08:02:10.000,195,11067700,113765,0,1752480129,13893.484722799993,25.252027530004852,53031.497952 2025-07-14,08:02:11.000,195,11067647,113685,0,1752480130,13893.457777559997,25.174487100004626,53031.57481032001 2025-07-14,08:02:12.000,195,11067646,113765,0,1752480131,13893.410623390002,25.10399580000376,53031.52590048001 2025-07-14,08:02:13.000,195,11067675,113445,0,1752480132,13893.309578740002,25.03350450000289,53031.51891336 2025-07-14,08:02:14.000,195,11067665,113445,0,1752480133,13893.383678149992,24.977111460000742,53031.48397776001 2025-07-14,08:02:15.000,195,11067645,113725,0,1752480134,13893.383678149992,24.970062330001383,53031.52590048001 2025-07-14,08:02:16.000,195,11067624,113765,0,1752480135,13893.370205530002,24.970062330001383,53031.50493912001 2025-07-14,08:02:17.000,195,11067660,113725,0,1752480136,13893.397150769997,24.955964070002665,53031.50493912001 2025-07-14,08:02:18.000,195,11067660,114045,0,1752480137,13893.403887079992,24.892521900001157,53031.52590048001 2025-07-14,08:02:19.000,195,11067659,113805,0,1752480138,13893.444304939992,24.843177989998367,53031.5678232 2025-07-14,08:02:20.000,195,11067690,113765,0,1752480139,13893.518404349998,24.87842364000244,53031.58878456 2025-07-14,08:02:21.000,195,11067694,114085,0,1752480140,13893.457777559997,24.892521900001157,53031.61673304 2025-07-14,08:02:22.000,195,11067669,113925,0,1752480141,13893.437568629997,24.906620159999875,53031.679617120004 2025-07-14,08:02:23.000,195,11067652,113805,0,1752480142,13893.349996600002,24.86432538000372,53031.700578480006 2025-07-14,08:02:24.000,195,11067666,113965,0,1752480143,13893.343260289992,24.85727625000436,53031.71455272 2025-07-14,08:02:25.000,195,11067648,114085,0,1752480144,13893.316315049997,24.85727625000436,53031.71455272 2025-07-14,08:02:26.000,195,11067715,113925,0,1752480145,13893.390414460002,24.850227119997726,53031.74250120001 2025-07-14,08:02:27.000,195,11067737,113925,0,1752480146,13893.464513869993,24.85727625000436,53031.73551408 2025-07-14,08:02:28.000,195,11067622,113925,0,1752480147,13893.612712689988,24.920718419998593,53031.81935952001 2025-07-14,08:02:29.000,195,11067661,113645,0,1752480148,13893.707021029993,24.977111460000742,53031.81237240001 2025-07-14,08:02:30.000,195,11067669,113885,0,1752480149,13893.767647819994,25.019406240004173,53031.847308000004 2025-07-14,08:02:31.000,195,11067607,113605,0,1752480150,13893.848483539994,25.04760276000161,53031.97307616 2025-07-14,08:02:32.000,195,11067671,113525,0,1752480151,13893.909110329994,25.118094060002477,53032.00102464 2025-07-14,08:02:33.000,195,11067676,113725,0,1752480152,13894.03710021999,25.125143190001836,53032.00102464 2025-07-14,08:02:34.000,195,11067729,113805,0,1752480153,13894.212244279996,25.132192320001195,53032.07788296001 2025-07-14,08:02:35.000,195,11067708,114085,0,1752480154,13894.340234169991,25.244978399998217,53032.1617284 2025-07-14,08:02:36.000,195,11067658,114005,0,1752480155,13894.421069889991,25.27317492000293,53032.28050944 2025-07-14,08:02:37.000,195,11067633,113925,0,1752480156,13894.34697048,25.301371440000366,53032.28050944 2025-07-14,08:02:38.000,195,11067736,113925,0,1752480157,13894.279607379991,25.315469699999085,53032.36435488001 2025-07-14,08:02:39.000,195,11067680,113805,0,1752480158,13894.192035349995,25.25907666000421,53032.46217456001 2025-07-14,08:02:40.000,195,11067707,114005,0,1752480159,13894.15835379999,25.28022405000229,53032.49012304001 2025-07-14,08:02:41.000,195,11067723,113845,0,1752480160,13894.151617489995,25.21678188000078,53032.59492984 2025-07-14,08:02:42.000,195,11067651,113805,0,1752480161,13894.212244279996,25.2308801399995,53032.587942720005 2025-07-14,08:02:43.000,195,11067693,113645,0,1752480162,13894.279607379991,25.195634490002703,53032.60890408001 2025-07-14,08:02:44.000,195,11067635,114085,0,1752480163,13894.272871069996,25.174487100004626,53032.64383968 2025-07-14,08:02:45.000,195,11067706,113765,0,1752480164,13894.26613476,25.139241450000554,53032.69274952 2025-07-14,08:02:46.000,195,11067661,113925,0,1752480165,13894.26613476,25.089897539997764,53032.755633600005 2025-07-14,08:02:47.000,195,11067647,113405,0,1752480166,13894.320025239991,25.04055363000225,53032.79755632001 2025-07-14,08:02:48.000,195,11067657,113685,0,1752480167,13894.373915719996,24.970062330001383,53032.8604404 2025-07-14,08:02:49.000,195,11067617,114164,0,1752480168,13894.441278819992,24.970062330001383,53032.8604404 2025-07-14,08:02:50.000,195,11067709,113765,0,1752480169,13894.474960369997,25.012357110004814,53032.95127296 2025-07-14,08:02:51.000,195,11067708,113725,0,1752480170,13894.522114539992,24.970062330001383,53033.0001828 2025-07-14,08:02:52.000,195,11067685,113765,0,1752480171,13894.508641920002,24.963013200002024,53032.99319568001 2025-07-14,08:02:53.000,195,11067673,113645,0,1752480172,13894.400860959991,24.913669289999234,53033.08402824001 2025-07-14,08:02:54.000,195,11067617,113725,0,1752480173,13894.320025239991,24.899571030000516,53033.188835040004 2025-07-14,08:02:55.000,195,11067669,113845,0,1752480174,13894.2257169,24.899571030000516,53033.18184792001 2025-07-14,08:02:56.000,195,11067644,113805,0,1752480175,13894.21898058999,24.899571030000516,53033.27966760001 2025-07-14,08:02:57.000,195,11067690,113445,0,1752480176,13894.32676155,24.906620159999875,53033.3844744 2025-07-14,08:02:58.000,195,11067672,113685,0,1752480177,13894.434542509996,24.941865810003947,53033.426397120005 2025-07-14,08:02:59.000,195,11067591,114005,0,1752480178,13894.656840739997,24.920718419998593,53033.4543456 2025-07-14,08:03:00.000,195,11067694,113485,0,1752480179,13894.933029449989,24.920718419998593,53033.594088000005 2025-07-14,08:03:01.000,195,11067664,113725,0,1752480180,13895.11490981999,24.963013200002024,53033.6290236 2025-07-14,08:03:02.000,195,11067600,113645,0,1752480181,13895.19574553999,24.977111460000742,53033.75479176001 2025-07-14,08:03:03.000,195,11067674,113645,0,1752480182,13895.3035265,24.963013200002024,53033.8386372 2025-07-14,08:03:04.000,195,11067632,114085,0,1752480183,13895.290053879995,24.963013200002024,53033.99934096001 2025-07-14,08:03:05.000,195,11067622,113725,0,1752480184,13895.38436222,24.948914940003306,53034.07619928 2025-07-14,08:03:06.000,195,11067707,113685,0,1752480185,13895.47867055999,25.019406240004173,53034.13908336001 2025-07-14,08:03:07.000,195,11067667,113845,0,1752480186,13895.44498901,24.970062330001383,53034.23690304001 2025-07-14,08:03:08.000,195,11067661,113925,0,1752480187,13895.539297349991,24.970062330001383,53034.34869696 2025-07-14,08:03:09.000,195,11067665,114085,0,1752480188,13895.539297349991,24.977111460000742,53034.41158104 2025-07-14,08:03:10.000,195,11067647,113965,0,1752480189,13895.593187829996,24.927767549997952,53034.45350376001 2025-07-14,08:03:11.000,195,11067671,113845,0,1752480190,13895.620133069991,24.934816680004587,53034.57228480001 2025-07-14,08:03:12.000,195,11067638,113805,0,1752480191,13895.626869380001,24.899571030000516,53034.65613024 2025-07-14,08:03:13.000,195,11067659,113845,0,1752480192,13895.674023549996,24.934816680004587,53034.767924160005 2025-07-14,08:03:14.000,195,11067659,113565,0,1752480193,13895.828958680002,24.913669289999234,53034.82382112 2025-07-14,08:03:15.000,195,11067661,113805,0,1752480194,13895.956948569998,24.906620159999875,53034.9216408 2025-07-14,08:03:16.000,195,11067623,113485,0,1752480195,13896.078202149998,24.87842364000244,53035.01946048 2025-07-14,08:03:17.000,195,11067634,113605,0,1752480196,13896.199455729999,24.913669289999234,53035.11029304 2025-07-14,08:03:18.000,195,11067672,113925,0,1752480197,13896.287027759994,24.963013200002024,53035.17317712001 2025-07-14,08:03:19.000,195,11067636,113885,0,1752480198,13896.3813361,24.970062330001383,53035.26400968001 2025-07-14,08:03:20.000,195,11067653,113885,0,1752480199,13896.50258968,25.019406240004173,53035.389777840006 2025-07-14,08:03:21.000,195,11067706,114005,0,1752480200,13896.68447005,25.111044930003118,53035.50855888001 2025-07-14,08:03:22.000,195,11067720,113805,0,1752480201,13896.805723630001,25.146290579999913,53035.55048160001 2025-07-14,08:03:23.000,195,11067666,113485,0,1752480202,13896.953922449997,25.195634490002703,53035.669262639996 2025-07-14,08:03:24.000,195,11067653,113565,0,1752480203,13897.014549239997,25.202683620002063,53035.75310808 2025-07-14,08:03:25.000,195,11067702,113685,0,1752480204,13897.081912339992,25.188585360003344,53035.88586336001 2025-07-14,08:03:26.000,195,11067612,113765,0,1752480205,13897.115593889997,25.195634490002703,53035.91381184001 2025-07-14,08:03:27.000,195,11067712,113725,0,1752480206,13897.236847469998,25.20973275000142,53036.060541360006 2025-07-14,08:03:28.000,195,11067624,114205,0,1752480207,13897.284001639993,25.244978399998217,53036.13041256001 2025-07-14,08:03:29.000,195,11067654,113845,0,1752480208,13897.391782599989,25.28022405000229,53036.24220648 2025-07-14,08:03:30.000,195,11067636,113725,0,1752480209,13897.53998142,25.252027530004852,53036.3540004 2025-07-14,08:03:31.000,195,11067701,113405,0,1752480210,13897.75554333999,25.26612579000357,53036.48675568001 2025-07-14,08:03:32.000,195,11067651,113885,0,1752480211,13897.8633243,25.322518829998444,53036.563614000006 2025-07-14,08:03:33.000,195,11067723,113685,0,1752480212,13897.991314189996,25.329567959997803,53036.70335640001 2025-07-14,08:03:34.000,195,11067649,113845,0,1752480213,13898.004786810001,25.322518829998444,53036.86406016 2025-07-14,08:03:35.000,195,11067646,113725,0,1752480214,13898.031732049996,25.40005925999867,53036.94091848001 2025-07-14,08:03:36.000,195,11067620,113845,0,1752480215,13898.078886219992,25.4423540400021,53037.066686640006 2025-07-14,08:03:37.000,195,11067749,113485,0,1752480216,13898.193403489997,25.470550559999538,53037.19944192 2025-07-14,08:03:38.000,195,11067669,113805,0,1752480217,13898.247293970002,25.526943600001687,53037.29027448 2025-07-14,08:03:39.000,195,11067674,113685,0,1752480218,13898.361811239993,25.533992730001046,53037.381107040004 2025-07-14,08:03:40.000,195,11067609,113885,0,1752480219,13898.375283859998,25.56923837999784,53037.53482368 2025-07-14,08:03:41.000,195,11067655,113845,0,1752480220,13898.469592199988,25.590385770003195,53037.63963048001 2025-07-14,08:03:42.000,195,11067694,113725,0,1752480221,13898.590845779989,25.611533160001272,53037.73046304001 2025-07-14,08:03:43.000,195,11067640,113805,0,1752480222,13898.71209935999,25.696122720000858,53037.8911668 2025-07-14,08:03:44.000,195,11067727,113845,0,1752480223,13898.81988032,25.731368369997654,53038.02392208001 2025-07-14,08:03:45.000,195,11067665,113765,0,1752480224,13898.887243419995,25.780712280000444,53038.12872888 2025-07-14,08:03:46.000,195,11067671,113845,0,1752480225,13898.927661279995,25.759564890002366,53038.25449704 2025-07-14,08:03:47.000,195,11067700,113885,0,1752480226,13899.08259641,25.773663150001084,53038.36629096 2025-07-14,08:03:48.000,195,11067721,113925,0,1752480227,13899.09606902999,25.80890879999788,53038.42917504001 2025-07-14,08:03:49.000,195,11067645,113765,0,1752480228,13899.18364106,25.823007060003874,53038.63878864 2025-07-14,08:03:50.000,195,11067701,113805,0,1752480229,13899.237531539991,25.86530184000003,53038.73660832001 2025-07-14,08:03:51.000,195,11067599,113765,0,1752480230,13899.217322609991,25.84415445000195,53038.81346664001 2025-07-14,08:03:52.000,195,11067699,113685,0,1752480231,13899.224058920001,25.85825271000067,53038.95320904001 2025-07-14,08:03:53.000,195,11067641,113685,0,1752480232,13899.210586299996,25.886449229998107,53039.02308024 2025-07-14,08:03:54.000,195,11067645,113685,0,1752480233,13899.210586299996,25.90759662000346,53039.14186128 2025-07-14,08:03:55.000,195,11067630,113525,0,1752480234,13899.271213089996,25.89349836000474,53039.26762944001 2025-07-14,08:03:56.000,195,11067683,114005,0,1752480235,13899.291422019996,25.879400099998747,53039.35147488 2025-07-14,08:03:57.000,195,11067702,113965,0,1752480236,13899.304894640001,25.87235096999939,53039.47025592 2025-07-14,08:03:58.000,195,11067681,113925,0,1752480237,13899.318367259992,25.886449229998107,53039.55410136001 2025-07-14,08:03:59.000,195,11067664,113725,0,1752480238,13899.325103570001,25.85825271000067,53039.64493392 2025-07-14,08:04:00.000,195,11067720,113845,0,1752480239,13899.318367259992,25.85825271000067,53039.79166344001 2025-07-14,08:04:01.000,195,11067696,113925,0,1752480240,13899.352048809997,25.815957930004515,53039.90345736 2025-07-14,08:04:02.000,195,11067734,113805,0,1752480241,13899.271213089996,25.837105320002593,53039.945380080004 2025-07-14,08:04:03.000,195,11067699,113725,0,1752480242,13899.325103570001,25.80890879999788,53040.015251280005 2025-07-14,08:04:04.000,195,11067637,113885,0,1752480243,13899.325103570001,25.80185966999852,53040.1619808 2025-07-14,08:04:05.000,195,11067629,113725,0,1752480244,13899.318367259992,25.80185966999852,53040.231852000004 2025-07-14,08:04:06.000,195,11067722,114245,0,1752480245,13899.20384999,25.823007060003874,53040.252813360006 2025-07-14,08:04:07.000,195,11067597,114245,0,1752480246,13899.089332719996,25.80890879999788,53040.34364592001 2025-07-14,08:04:08.000,195,11067667,113925,0,1752480247,13899.008496999995,25.752515760003007,53040.399542880004 2025-07-14,08:04:09.000,195,11067640,113765,0,1752480248,13898.92092497,25.6890735900015,53040.44146560001 2025-07-14,08:04:10.000,195,11067719,113845,0,1752480249,13898.85356186999,25.6890735900015,53040.53928528001 2025-07-14,08:04:11.000,195,11067733,113925,0,1752480250,13898.77272614999,25.6890735900015,53040.56024664001 2025-07-14,08:04:12.000,195,11067701,113765,0,1752480251,13898.69189042999,25.68202446000214,53040.59518224 2025-07-14,08:04:13.000,195,11067706,113885,0,1752480252,13898.664945189994,25.61858229000063,53040.67902768001 2025-07-14,08:04:14.000,195,11067622,113885,0,1752480253,13898.637999949999,25.61858229000063,53040.65806632001 2025-07-14,08:04:15.000,195,11067667,113685,0,1752480254,13898.651472569989,25.646778809998068,53040.686014800005 2025-07-14,08:04:16.000,195,11067698,113765,0,1752480255,13898.624527329994,25.63972967999871,53040.76287312 2025-07-14,08:04:17.000,195,11067643,113885,0,1752480256,13898.536955299998,25.62563141999999,53040.81178296 2025-07-14,08:04:18.000,195,11067708,113685,0,1752480257,13898.536955299998,25.604484030001913,53040.83274432 2025-07-14,08:04:19.000,195,11067696,113925,0,1752480258,13898.449383269988,25.562189249998482,53040.7908216 2025-07-14,08:04:20.000,195,11067637,113725,0,1752480259,13898.348338620002,25.583336640003836,53040.86767992 2025-07-14,08:04:21.000,195,11067717,113805,0,1752480260,13898.254030279997,25.541041860000405,53040.91658976001 2025-07-14,08:04:22.000,195,11067687,113925,0,1752480261,13898.220348729992,25.526943600001687,53040.951525360004 2025-07-14,08:04:23.000,195,11067715,113685,0,1752480262,13898.152985629997,25.519894470002328,53040.951525360004 2025-07-14,08:04:24.000,195,11067653,113725,0,1752480263,13898.166458250002,25.62563141999999,53040.95851248 2025-07-14,08:04:25.000,195,11067655,113765,0,1752480264,13898.099095149992,25.61858229000063,53040.96549960001 2025-07-14,08:04:26.000,195,11067641,113405,0,1752480265,13898.011523119996,25.604484030001913,53040.99344808001 2025-07-14,08:04:27.000,195,11067616,113725,0,1752480266,13897.92395109,25.583336640003836,53041.08428064001 2025-07-14,08:04:28.000,195,11067644,113805,0,1752480267,13897.79596119999,25.583336640003836,53041.09825488 2025-07-14,08:04:29.000,195,11067620,113445,0,1752480268,13897.688180239995,25.555140119999123,53041.04235792001 2025-07-14,08:04:30.000,195,11067639,113965,0,1752480269,13897.56019035,25.533992730001046,53041.119216240004 2025-07-14,08:04:31.000,195,11067632,113605,0,1752480270,13897.465882009994,25.533992730001046,53041.04934504 2025-07-14,08:04:32.000,195,11067665,113805,0,1752480271,13897.385046289994,25.576287510004477,53041.070306400004 2025-07-14,08:04:33.000,195,11067686,113405,0,1752480272,13897.284001639993,25.590385770003195,53041.08428064001 2025-07-14,08:04:34.000,195,11067638,113765,0,1752480273,13897.169484370002,25.63268054999935,53041.08428064001 2025-07-14,08:04:35.000,195,11067639,113685,0,1752480274,13897.156011749998,25.62563141999999,53041.091267760006 2025-07-14,08:04:36.000,195,11067656,113765,0,1752480275,13897.021285549992,25.61858229000063,53041.091267760006 2025-07-14,08:04:37.000,195,11067714,113965,0,1752480276,13896.926977210001,25.56923837999784,53041.08428064001 2025-07-14,08:04:38.000,195,11067647,113605,0,1752480277,13896.873086729996,25.562189249998482,53041.105242 2025-07-14,08:04:39.000,195,11067655,113725,0,1752480278,13896.70467898,25.583336640003836,53041.14716472 2025-07-14,08:04:40.000,195,11067698,113485,0,1752480279,13896.549743849995,25.562189249998482,53041.12620336 2025-07-14,08:04:41.000,195,11067655,113765,0,1752480280,13896.43522657999,25.555140119999123,53041.16113896001 2025-07-14,08:04:42.000,195,11067672,113805,0,1752480281,13896.260082519999,25.562189249998482,53041.08428064001 2025-07-14,08:04:43.000,195,11067685,113525,0,1752480282,13896.179246799999,25.541041860000405,53041.14716472 2025-07-14,08:04:44.000,195,11067650,113725,0,1752480283,13896.078202149998,25.49169795000489,53041.11222912001 2025-07-14,08:04:45.000,195,11067716,113445,0,1752480284,13896.091674769988,25.49169795000489,53041.12620336 2025-07-14,08:04:46.000,195,11067675,113805,0,1752480285,13896.004102739993,25.526943600001687,53041.12620336 2025-07-14,08:04:47.000,195,11067675,113525,0,1752480286,13895.983893809993,25.470550559999538,53041.119216240004 2025-07-14,08:04:48.000,195,11067707,113765,0,1752480287,13895.943475949993,25.477599689998897,53041.11222912001 2025-07-14,08:04:49.000,195,11067648,113605,0,1752480288,13895.835694989997,25.421206650004024,53041.07729352 2025-07-14,08:04:50.000,195,11067716,113885,0,1752480289,13895.768331890002,25.40005925999867,53041.105242 2025-07-14,08:04:51.000,195,11067694,113725,0,1752480290,13895.680759859992,25.428255780003383,53041.11222912001 2025-07-14,08:04:52.000,195,11067732,113525,0,1752480291,13895.54603366,25.4423540400021,53041.12620336 2025-07-14,08:04:53.000,195,11067662,113885,0,1752480292,13895.5056158,25.477599689998897,53041.091267760006 2025-07-14,08:04:54.000,195,11067648,113725,0,1752480293,13895.519088419991,25.533992730001046,53041.070306400004 2025-07-14,08:04:55.000,195,11067720,113765,0,1752480294,13895.532561039996,25.548090989999764,53041.119216240004 2025-07-14,08:04:56.000,195,11067743,113485,0,1752480295,13895.5056158,25.50579621000361,53041.09825488 2025-07-14,08:04:57.000,195,11067726,113565,0,1752480296,13895.47867055999,25.541041860000405,53041.04235792001 2025-07-14,08:04:58.000,195,11067661,113885,0,1752480297,13895.492143179996,25.583336640003836,53041.105242 2025-07-14,08:04:59.000,195,11067654,113765,0,1752480298,13895.46519794,25.590385770003195,53041.11222912001 2025-07-14,08:05:00.000,195,11067769,113565,0,1752480299,13895.350680669995,25.611533160001272,53041.09825488 2025-07-14,08:05:01.000,195,11067751,113405,0,1752480300,13895.310262809995,25.646778809998068,53041.08428064001 2025-07-14,08:05:02.000,195,11067724,113685,0,1752480301,13895.229427089995,25.67497533000278,53041.11222912001 2025-07-14,08:05:03.000,195,11067751,113725,0,1752480302,13895.25637232999,25.68202446000214,53041.105242 2025-07-14,08:05:04.000,195,11067693,113765,0,1752480303,13895.229427089995,25.703171850000217,53041.119216240004 2025-07-14,08:05:05.000,195,11067690,113765,0,1752480304,13895.22269078,25.780712280000444,53041.119216240004 2025-07-14,08:05:06.000,195,11067654,113565,0,1752480305,13895.189009229995,25.752515760003007,53041.14716472 2025-07-14,08:05:07.000,195,11067697,113885,0,1752480306,13895.18227292,25.780712280000444,53041.14716472 2025-07-14,08:05:08.000,195,11067641,113885,0,1752480307,13895.189009229995,25.80185966999852,53041.12620336 2025-07-14,08:05:09.000,195,11067678,113765,0,1752480308,13895.15532767999,25.780712280000444,53041.12620336 2025-07-14,08:05:10.000,195,11067712,113565,0,1752480309,13895.16206399,25.773663150001084,53041.12620336 2025-07-14,08:05:11.000,195,11067691,113565,0,1752480310,13895.16206399,25.787761409999803,53041.19607456 2025-07-14,08:05:12.000,195,11067709,113765,0,1752480311,13895.13511874999,25.823007060003874,53041.14716472 2025-07-14,08:05:13.000,195,11067724,113725,0,1752480312,13895.17553660999,25.879400099998747,53041.1751132 2025-07-14,08:05:14.000,195,11067620,113645,0,1752480313,13895.22269078,25.87235096999939,53041.1751132 2025-07-14,08:05:15.000,195,11067660,113765,0,1752480314,13895.229427089995,25.935793140000897,53041.16113896001 2025-07-14,08:05:16.000,195,11067730,113845,0,1752480315,13895.28331757,25.956940529998974,53041.21004880001 2025-07-14,08:05:17.000,195,11067746,113765,0,1752480316,13895.35741697999,25.999235310002405,53041.27293288 2025-07-14,08:05:18.000,195,11067665,113485,0,1752480317,13895.36415329,25.992186180003046,53041.286907120004 2025-07-14,08:05:19.000,195,11067614,113645,0,1752480318,13895.38436222,26.006284440001764,53041.286907120004 2025-07-14,08:05:20.000,195,11067655,113725,0,1752480319,13895.391098529995,26.013333570001123,53041.32184272 2025-07-14,08:05:21.000,195,11067667,113765,0,1752480320,13895.42478008,26.04153008999856,53041.307868480006 2025-07-14,08:05:22.000,195,11067690,113765,0,1752480321,13895.43825269999,26.07677574000263,53041.36376544 2025-07-14,08:05:23.000,195,11067646,113685,0,1752480322,13895.411307459995,26.126119649998145,53041.39171392 2025-07-14,08:05:24.000,195,11067626,113525,0,1752480323,13895.411307459995,26.126119649998145,53041.44761088001 2025-07-14,08:05:25.000,195,11067729,113805,0,1752480324,13895.411307459995,26.104972260000068,53041.475559360006 2025-07-14,08:05:26.000,195,11067685,113965,0,1752480325,13895.431516389996,26.189561819999653,53041.46158512 2025-07-14,08:05:27.000,195,11067723,113885,0,1752480326,13895.48540687,26.175463560000935,53041.4895336 2025-07-14,08:05:28.000,195,11067679,113765,0,1752480327,13895.52582473,26.168414430001576,53041.55241768 2025-07-14,08:05:29.000,195,11067712,113725,0,1752480328,13895.552769969996,26.154316170002858,53041.54543056001 2025-07-14,08:05:30.000,195,11067667,113725,0,1752480329,13895.586451520001,26.161365300002217,53041.622288880004 2025-07-14,08:05:31.000,195,11067673,113725,0,1752480330,13895.593187829996,26.1472670400035,53041.594340400006 2025-07-14,08:05:32.000,195,11067671,113845,0,1752480331,13895.626869380001,26.119070519998786,53041.67119872 2025-07-14,08:05:33.000,195,11067613,113605,0,1752480332,13895.653814619996,26.104972260000068,53041.72709568 2025-07-14,08:05:34.000,195,11067621,113725,0,1752480333,13895.647078310001,26.09792313000071,53041.7690184 2025-07-14,08:05:35.000,195,11067653,113685,0,1752480334,13895.674023549996,26.09087400000135,53041.810941120006 2025-07-14,08:05:36.000,195,11067728,113725,0,1752480335,13895.734650339997,26.04857921999792,53041.810941120006 2025-07-14,08:05:37.000,195,11067649,113605,0,1752480336,13895.775068199997,26.062677480003913,53041.84587672 2025-07-14,08:05:38.000,195,11067687,113685,0,1752480337,13895.741386649992,26.062677480003913,53041.90177368001 2025-07-14,08:05:39.000,195,11067682,114125,0,1752480338,13895.734650339997,26.020382700000482,53041.929722160006 2025-07-14,08:05:40.000,195,11067680,113525,0,1752480339,13895.727914030002,25.985137050003686,53041.93670928 2025-07-14,08:05:41.000,195,11067704,113765,0,1752480340,13895.633605689996,25.942842270000256,53042.0135676 2025-07-14,08:05:42.000,195,11067653,113845,0,1752480341,13895.566242590001,25.956940529998974,53042.027541840005 2025-07-14,08:05:43.000,195,11067641,113725,0,1752480342,13895.47867055999,25.942842270000256,53042.05549032 2025-07-14,08:05:44.000,195,11067586,113765,0,1752480343,13895.411307459995,25.86530184000003,53042.027541840005 2025-07-14,08:05:45.000,195,11067757,113605,0,1752480344,13895.33720804999,25.815957930004515,53042.04850320001 2025-07-14,08:05:46.000,195,11067676,113885,0,1752480345,13895.34394436,25.80890879999788,53042.0834388 2025-07-14,08:05:47.000,195,11067728,113885,0,1752480346,13895.32373543,25.794810539999162,53042.04850320001 2025-07-14,08:05:48.000,195,11067645,113725,0,1752480347,13895.269844949995,25.780712280000444,53042.09042592001 2025-07-14,08:05:49.000,195,11067673,113365,0,1752480348,13895.249636019995,25.759564890002366,53042.10440016 2025-07-14,08:05:50.000,195,11067683,113605,0,1752480349,13895.22269078,25.745466630003648,53042.125361520004 2025-07-14,08:05:51.000,195,11067657,113445,0,1752480350,13895.13511874999,25.703171850000217,53042.18824560001 2025-07-14,08:05:52.000,195,11067658,113645,0,1752480351,13895.027337789994,25.68202446000214,53042.17427136 2025-07-14,08:05:53.000,195,11067604,113845,0,1752480352,13894.966710999994,25.68202446000214,53042.16029712 2025-07-14,08:05:54.000,195,11067719,113765,0,1752480353,13894.831984799988,25.653827940004703,53042.195232720005 2025-07-14,08:05:55.000,195,11067645,113645,0,1752480354,13894.771358010003,25.63268054999935,53042.18824560001 2025-07-14,08:05:56.000,195,11067701,113645,0,1752480355,13894.697258599997,25.597434900002554,53042.17427136 2025-07-14,08:05:57.000,195,11067727,113965,0,1752480356,13894.602950259992,25.555140119999123,53042.195232720005 2025-07-14,08:05:58.000,195,11067724,113725,0,1752480357,13894.528850850002,25.541041860000405,53042.125361520004 2025-07-14,08:05:59.000,195,11067594,113405,0,1752480358,13894.421069889991,25.49874708000425,53042.20221984 2025-07-14,08:06:00.000,195,11067662,113565,0,1752480359,13894.367179410001,25.533992730001046,53042.11837440001 2025-07-14,08:06:01.000,195,11067715,113725,0,1752480360,13894.272871069996,25.519894470002328,53042.09042592001 2025-07-14,08:06:02.000,195,11067664,113765,0,1752480361,13894.26613476,25.526943600001687,53042.05549032 2025-07-14,08:06:03.000,195,11067665,113325,0,1752480362,13894.18529904,25.541041860000405,53042.027541840005 2025-07-14,08:06:04.000,195,11067661,113405,0,1752480363,13894.131408559995,25.56923837999784,53041.99959336001 2025-07-14,08:06:05.000,195,11067633,113605,0,1752480364,13894.05730914999,25.541041860000405,53041.99260624 2025-07-14,08:06:06.000,195,11067711,113765,0,1752480365,13893.97647342999,25.519894470002328,53041.97164488001 2025-07-14,08:06:07.000,195,11067706,113965,0,1752480366,13893.91584663999,25.50579621000361,53041.957670640004 2025-07-14,08:06:08.000,195,11067582,113725,0,1752480367,13893.89563770999,25.49874708000425,53041.91574792 2025-07-14,08:06:09.000,195,11067672,113765,0,1752480368,13893.808065679994,25.428255780003383,53041.95068352001 2025-07-14,08:06:10.000,195,11067692,113765,0,1752480369,13893.720493649998,25.343666220003797,53041.8388896 2025-07-14,08:06:11.000,195,11067711,113605,0,1752480370,13893.639657929998,25.301371440000366,53041.859850960005 2025-07-14,08:06:12.000,195,11067657,113285,0,1752480371,13893.579031139998,25.244978399998217,53041.86683808 2025-07-14,08:06:13.000,195,11067608,113925,0,1752480372,13893.525140659993,25.22383101000014,53041.81792824 2025-07-14,08:06:14.000,195,11067631,113765,0,1752480373,13893.477986489997,25.237929269998858,53041.810941120006 2025-07-14,08:06:15.000,195,11067741,113765,0,1752480374,13893.444304939992,25.25907666000421,53041.741069920005 2025-07-14,08:06:16.000,195,11067728,113765,0,1752480375,13893.471250180002,25.25907666000421,53041.72010856 2025-07-14,08:06:17.000,195,11067664,113685,0,1752480376,13893.383678149992,25.26612579000357,53041.72709568 2025-07-14,08:06:18.000,195,11067639,113845,0,1752480377,13893.376941839997,25.27317492000293,53041.692160080005 2025-07-14,08:06:19.000,195,11067626,113565,0,1752480378,13893.410623390002,25.28022405000229,53041.68517296001 2025-07-14,08:06:20.000,195,11067715,113805,0,1752480379,13893.390414460002,25.301371440000366,53041.66421160001 2025-07-14,08:06:21.000,195,11067639,113885,0,1752480380,13893.309578740002,25.294322310001007,53041.63626312001 2025-07-14,08:06:22.000,195,11067713,113565,0,1752480381,13893.302842429992,25.301371440000366,53041.622288880004 2025-07-14,08:06:23.000,195,11067621,113605,0,1752480382,13893.309578740002,25.27317492000293,53041.594340400006 2025-07-14,08:06:24.000,195,11067664,113645,0,1752480383,13893.282633499992,25.244978399998217,53041.629276 2025-07-14,08:06:25.000,195,11067698,113725,0,1752480384,13893.296106119997,25.237929269998858,53041.58036616 2025-07-14,08:06:26.000,195,11067663,113805,0,1752480385,13893.269160880001,25.202683620002063,53041.594340400006 2025-07-14,08:06:27.000,195,11067731,113645,0,1752480386,13893.255688259997,25.153339709999273,53041.58036616 2025-07-14,08:06:28.000,195,11067622,113805,0,1752480387,13893.242215639992,25.139241450000554,53041.5594048 2025-07-14,08:06:29.000,195,11067643,113685,0,1752480388,13893.269160880001,25.118094060002477,53041.56639192001 2025-07-14,08:06:30.000,195,11067662,113445,0,1752480389,13893.296106119997,25.04055363000225,53041.573379040005 2025-07-14,08:06:31.000,195,11067702,113725,0,1752480390,13893.282633499992,25.03350450000289,53041.60831464 2025-07-14,08:06:32.000,195,11067636,113725,0,1752480391,13893.282633499992,24.970062330001383,53041.573379040005 2025-07-14,08:06:33.000,195,11067652,113605,0,1752480392,13893.215270399996,24.955964070002665,53041.629276 2025-07-14,08:06:34.000,195,11067698,113885,0,1752480393,13893.12769837,24.906620159999875,53041.60831464 2025-07-14,08:06:35.000,195,11067678,113885,0,1752480394,13893.100753129991,24.934816680004587,53041.60132752 2025-07-14,08:06:36.000,195,11067601,113765,0,1752480395,13893.033390029996,24.970062330001383,53041.60831464 2025-07-14,08:06:37.000,195,11067621,113965,0,1752480396,13893.013181099996,24.934816680004587,53041.65023736 2025-07-14,08:06:38.000,195,11067676,113565,0,1752480397,13892.992972169995,24.86432538000372,53041.65023736 2025-07-14,08:06:39.000,195,11067622,113765,0,1752480398,13893.02665372,24.850227119997726,53041.65023736 2025-07-14,08:06:40.000,195,11067639,113645,0,1752480399,13892.972763239995,24.836128859999008,53041.692160080005 2025-07-14,08:06:41.000,195,11067688,113845,0,1752480400,13892.92560907,24.800883210002212,53041.6991472 2025-07-14,08:06:42.000,195,11067642,113725,0,1752480401,13892.891927519995,24.702195390003908,53041.66421160001 2025-07-14,08:06:43.000,195,11067614,114005,0,1752480402,13892.790882869995,24.666949739999836,53041.68517296001 2025-07-14,08:06:44.000,195,11067725,113925,0,1752480403,13892.831300729995,24.603507569998328,53041.692160080005 2025-07-14,08:06:45.000,195,11067641,113445,0,1752480404,13892.91887275999,24.603507569998328,53041.66421160001 2025-07-14,08:06:46.000,195,11067633,113685,0,1752480405,13892.89866382999,24.610556699997687,53041.70613432 2025-07-14,08:06:47.000,195,11067648,113645,0,1752480406,13892.87845489999,24.58940930999961,53041.67818584 2025-07-14,08:06:48.000,195,11067655,113765,0,1752480407,13892.91887275999,24.554163660002814,53041.67119872 2025-07-14,08:06:49.000,195,11067630,113725,0,1752480408,13892.945818,24.554163660002814,53041.70613432 2025-07-14,08:06:50.000,195,11067654,113725,0,1752480409,13892.945818,24.554163660002814,53041.6991472 2025-07-14,08:06:51.000,195,11067700,113725,0,1752480410,13892.945818,24.540065400004096,53041.75504416001 2025-07-14,08:06:52.000,195,11067695,113765,0,1752480411,13892.932345379995,24.547114530003455,53041.72709568 2025-07-14,08:06:53.000,195,11067679,113725,0,1752480412,13892.85824596999,24.547114530003455,53041.73408280001 2025-07-14,08:06:54.000,195,11067680,113645,0,1752480413,13892.81782810999,24.554163660002814,53041.78299264001 2025-07-14,08:06:55.000,195,11067670,113845,0,1752480414,13892.77741024999,24.58236018000025,53041.75504416001 2025-07-14,08:06:56.000,195,11067600,113805,0,1752480415,13892.77741024999,24.554163660002814,53041.810941120006 2025-07-14,08:06:57.000,195,11067686,113845,0,1752480416,13892.79761917999,24.511868879999383,53041.75504416001 2025-07-14,08:06:58.000,195,11067626,113765,0,1752480417,13892.84477335,24.46957410000323,53041.77600552 2025-07-14,08:06:59.000,195,11067660,113765,0,1752480418,13892.90540014,24.46957410000323,53041.789979760004 2025-07-14,08:07:00.000,195,11067671,113725,0,1752480419,13892.92560907,24.497770620000665,53041.81792824 2025-07-14,08:07:01.000,195,11067626,113725,0,1752480420,13893.02665372,24.504819750000024,53041.82491536 2025-07-14,08:07:02.000,195,11067642,113605,0,1752480421,13893.10748944,24.504819750000024,53041.8388896 2025-07-14,08:07:03.000,195,11067653,113525,0,1752480422,13893.168116230001,24.497770620000665,53041.908760800005 2025-07-14,08:07:04.000,195,11067617,113525,0,1752480423,13893.195061469996,24.42023019000044,53041.908760800005 2025-07-14,08:07:05.000,195,11067653,113805,0,1752480424,13893.161379919991,24.335640630000853,53041.96465776 2025-07-14,08:07:06.000,195,11067673,113845,0,1752480425,13893.12769837,24.265149329999986,53041.978632000006 2025-07-14,08:07:07.000,195,11067641,113845,0,1752480426,13893.161379919991,24.22990368000319,53042.00658048 2025-07-14,08:07:08.000,195,11067697,113725,0,1752480427,13893.174852539996,24.22990368000319,53041.978632000006 2025-07-14,08:07:09.000,195,11067617,113725,0,1752480428,13893.282633499992,24.22285455000383,53042.05549032 2025-07-14,08:07:10.000,195,11067680,113645,0,1752480429,13893.370205530002,24.258100200000627,53042.06946456001 2025-07-14,08:07:11.000,195,11067681,113725,0,1752480430,13893.477986489997,24.293345850004698,53042.11138728 2025-07-14,08:07:12.000,195,11067611,113645,0,1752480431,13893.511668040002,24.286296719998063,53042.17427136 2025-07-14,08:07:13.000,195,11067660,113725,0,1752480432,13893.565558519993,24.300394980004057,53042.21619408001 2025-07-14,08:07:14.000,195,11067667,113885,0,1752480433,13893.605976379993,24.24400194000191,53042.23715544001 2025-07-14,08:07:15.000,195,11067625,113445,0,1752480434,13893.612712689988,24.17351064000104,53042.30003952 2025-07-14,08:07:16.000,195,11067642,113645,0,1752480435,13893.632921619988,24.131215860004886,53042.30702664001 2025-07-14,08:07:17.000,195,11067691,113645,0,1752480436,13893.707021029993,24.05367543000466,53042.30702664001 2025-07-14,08:07:18.000,195,11067663,113645,0,1752480437,13893.686812099993,23.99728239000251,53042.28606528001 2025-07-14,08:07:19.000,195,11067663,113725,0,1752480438,13893.639657929998,23.94793847999972,53042.293052400004 2025-07-14,08:07:20.000,195,11067651,114085,0,1752480439,13893.592503759988,23.877447179998853,53042.43978192 2025-07-14,08:07:21.000,195,11067648,113685,0,1752480440,13893.464513869993,23.82105414000398,53042.4677304 2025-07-14,08:07:22.000,195,11067697,113725,0,1752480441,13893.417359699997,23.7223663199984,53042.45375616001 2025-07-14,08:07:23.000,195,11067665,113765,0,1752480442,13893.403887079992,23.65187502000481,53042.44676904 2025-07-14,08:07:24.000,195,11067693,113965,0,1752480443,13893.403887079992,23.616629370000737,53042.460743280004 2025-07-14,08:07:25.000,195,11067699,113885,0,1752480444,13893.451041250002,23.658924150004168,53042.4677304 2025-07-14,08:07:26.000,195,11067661,113805,0,1752480445,13893.504931729993,23.637776759998815,53042.59349856001 2025-07-14,08:07:27.000,195,11067675,113765,0,1752480446,13893.491459110002,23.54613806999987,53042.47471752001 2025-07-14,08:07:28.000,195,11067694,113405,0,1752480447,13893.525140659993,23.48269589999836,53042.55157584001 2025-07-14,08:07:29.000,195,11067657,113765,0,1752480448,13893.430832320002,23.48269589999836,53042.56555008 2025-07-14,08:07:30.000,195,11067597,113845,0,1752480449,13893.336523979997,23.447450250001566,53042.63542128 2025-07-14,08:07:31.000,195,11067715,113685,0,1752480450,13893.275897189997,23.447450250001566,53042.60048568001 2025-07-14,08:07:32.000,195,11067596,113645,0,1752480451,13893.161379919991,23.36990982000134,53042.579524320005 2025-07-14,08:07:33.000,195,11067669,113645,0,1752480452,13893.12769837,23.36286069000198,53042.51664024 2025-07-14,08:07:34.000,195,11067667,113765,0,1752480453,13893.161379919991,23.36990982000134,53042.49567888 2025-07-14,08:07:35.000,195,11067625,113605,0,1752480454,13893.147907300001,23.36286069000198,53042.61445992 2025-07-14,08:07:36.000,195,11067675,113605,0,1752480455,13893.161379919991,23.31351677999919,53042.59349856001 2025-07-14,08:07:37.000,195,11067700,113725,0,1752480456,13893.141170989991,23.228927219999605,53042.55856296 2025-07-14,08:07:38.000,195,11067700,113605,0,1752480457,13893.094016819996,23.18663244000345,53042.5376016 2025-07-14,08:07:39.000,195,11067675,113565,0,1752480458,13892.992972169995,23.158435919998738,53042.5376016 2025-07-14,08:07:40.000,195,11067624,113685,0,1752480459,13892.95929061999,23.13728853000066,53042.530614480005 2025-07-14,08:07:41.000,195,11067632,113525,0,1752480460,13892.85824596999,23.08089548999851,53042.54458872 2025-07-14,08:07:42.000,195,11067695,113925,0,1752480461,13892.76393763,23.066797229999793,53042.56555008 2025-07-14,08:07:43.000,195,11067688,113645,0,1752480462,13892.71678345999,23.052698970001074,53042.55157584001 2025-07-14,08:07:44.000,195,11067703,113725,0,1752480463,13892.63594773999,23.031551580002997,53042.50965312 2025-07-14,08:07:45.000,195,11067677,113605,0,1752480464,13892.61573880999,23.031551580002997,53042.61445992 2025-07-14,08:07:46.000,195,11067632,113925,0,1752480465,13892.622475119999,23.003355059998285,53042.50965312 2025-07-14,08:07:47.000,195,11067688,113685,0,1752480466,13892.514694159989,22.996305929998925,53042.481704640006 2025-07-14,08:07:48.000,195,11067643,113765,0,1752480467,13892.501221539998,22.95401115000277,53042.45375616001 2025-07-14,08:07:49.000,195,11067653,113725,0,1752480468,13892.474276299989,22.91171636999934,53042.411833440005 2025-07-14,08:07:50.000,195,11067618,113845,0,1752480469,13892.568584639994,22.932863760004693,53042.460743280004 2025-07-14,08:07:51.000,195,11067648,113405,0,1752480470,13892.541639399999,22.94696202000341,53042.47471752001 2025-07-14,08:07:52.000,195,11067707,113845,0,1752480471,13892.582057259999,22.975158540000848,53042.411833440005 2025-07-14,08:07:53.000,195,11067628,113405,0,1752480472,13892.494485229989,22.855323330004467,53042.33497512001 2025-07-14,08:07:54.000,195,11067685,113605,0,1752480473,13892.427122129993,22.820077680000395,53042.36991072 2025-07-14,08:07:55.000,195,11067650,113765,0,1752480474,13892.332813790003,22.7848320300036,53042.37689784 2025-07-14,08:07:56.000,195,11067615,113485,0,1752480475,13892.278923309997,22.714340730002732,53042.314013760006 2025-07-14,08:07:57.000,195,11067624,113765,0,1752480476,13892.198087589997,22.693193340004655,53042.23016832 2025-07-14,08:07:58.000,195,11067592,113685,0,1752480477,13892.123988179992,22.650898560001224,53042.21619408001 2025-07-14,08:07:59.000,195,11067697,113645,0,1752480478,13892.090306630002,22.615652910004428,53042.23715544001 2025-07-14,08:08:00.000,195,11067627,113765,0,1752480479,13892.150933420002,22.566309000001638,53042.18125848 2025-07-14,08:08:01.000,195,11067668,113765,0,1752480480,13892.164406039992,22.5381124800042,53042.195232720005 2025-07-14,08:08:02.000,195,11067661,113725,0,1752480481,13892.150933420002,22.55925987000228,53042.16029712 2025-07-14,08:08:03.000,195,11067659,113605,0,1752480482,13892.150933420002,22.5381124800042,53042.125361520004 2025-07-14,08:08:04.000,195,11067660,113645,0,1752480483,13892.103779249992,22.524014219998207,53042.06247744 2025-07-14,08:08:05.000,195,11067632,113965,0,1752480484,13892.103779249992,22.50991595999949,53042.10440016 2025-07-14,08:08:06.000,195,11067610,113685,0,1752480485,13892.177878659997,22.587456389999716,53042.06247744 2025-07-14,08:08:07.000,195,11067707,113765,0,1752480486,13892.231769140002,22.573358130000997,53042.03452896 2025-07-14,08:08:08.000,195,11067630,113725,0,1752480487,13892.191351280002,22.601554649998434,53042.02055472001 2025-07-14,08:08:09.000,195,11067703,113765,0,1752480488,13892.103779249992,22.566309000001638,53042.06946456001 2025-07-14,08:08:10.000,195,11067667,113525,0,1752480489,13892.070097700001,22.49581770000077,53042.04151608 2025-07-14,08:08:11.000,195,11067606,113605,0,1752480490,13891.982525669991,22.48876857000141,53042.00658048 2025-07-14,08:08:12.000,195,11067600,113885,0,1752480491,13891.915162569996,22.48876857000141,53042.00658048 2025-07-14,08:08:13.000,195,11067623,113805,0,1752480492,13891.915162569996,22.467621180003334,53041.95068352001 2025-07-14,08:08:14.000,195,11067688,113765,0,1752480493,13891.942107809991,22.418277270000544,53041.93670928 2025-07-14,08:08:15.000,195,11067622,113765,0,1752480494,13891.995998289996,22.432375529999263,53041.9436964 2025-07-14,08:08:16.000,195,11067675,113565,0,1752480495,13892.063361389992,22.48876857000141,53041.957670640004 2025-07-14,08:08:17.000,195,11067622,113645,0,1752480496,13892.090306630002,22.439424659998622,53041.88081232001 2025-07-14,08:08:18.000,195,11067658,113725,0,1752480497,13892.029679840001,22.404179010001826,53041.89478656 2025-07-14,08:08:19.000,195,11067633,113765,0,1752480498,13892.070097700001,22.38303162000375,53041.88779944 2025-07-14,08:08:20.000,195,11067673,113765,0,1752480499,13892.076834009997,22.368933359997754,53041.86683808 2025-07-14,08:08:21.000,195,11067630,113605,0,1752480500,13892.029679840001,22.31254032000288,53041.90177368001 2025-07-14,08:08:22.000,195,11067656,113565,0,1752480501,13891.989261980001,22.3266385800016,53041.8738252 2025-07-14,08:08:23.000,195,11067697,113405,0,1752480502,13891.995998289996,22.31254032000288,53041.8388896 2025-07-14,08:08:24.000,195,11067694,113765,0,1752480503,13891.948844120001,22.28434379999817,53041.810941120006 2025-07-14,08:08:25.000,195,11067618,113725,0,1752480504,13891.955580429996,22.227950760003296,53041.85286384001 2025-07-14,08:08:26.000,195,11067671,113805,0,1752480505,13891.90842626,22.242049020002014,53041.859850960005 2025-07-14,08:08:27.000,195,11067677,113445,0,1752480506,13891.948844120001,22.249098150001373,53041.81792824 2025-07-14,08:08:28.000,195,11067605,113765,0,1752480507,13891.982525669991,22.27729466999881,53041.84587672 2025-07-14,08:08:29.000,195,11067642,113765,0,1752480508,13891.942107809991,22.249098150001373,53041.79696688 2025-07-14,08:08:30.000,195,11067654,113765,0,1752480509,13891.982525669991,22.27024553999945,53041.8388896 2025-07-14,08:08:31.000,195,11067716,114045,0,1752480510,13891.921898879991,22.213852500004577,53041.86683808 2025-07-14,08:08:32.000,195,11067666,113725,0,1752480511,13891.84106315999,22.199754239998583,53041.81792824 2025-07-14,08:08:33.000,195,11067624,113845,0,1752480512,13891.753491129995,22.178606850000506,53041.80395400001 2025-07-14,08:08:34.000,195,11067642,113765,0,1752480513,13891.68612803,22.13631207000435,53041.86683808 2025-07-14,08:08:35.000,195,11067636,113925,0,1752480514,13891.551401829995,22.072869900002843,53041.86683808 2025-07-14,08:08:36.000,195,11067715,113525,0,1752480515,13891.54466552,21.953034689999186,53041.859850960005 2025-07-14,08:08:37.000,195,11067666,113725,0,1752480516,13891.52445659,21.995329470002616,53041.859850960005 2025-07-14,08:08:38.000,195,11067632,113765,0,1752480517,13891.450357179994,22.030575119999412,53041.82491536 2025-07-14,08:08:39.000,195,11067630,113765,0,1752480518,13891.58508338,22.065820770003484,53041.86683808 2025-07-14,08:08:40.000,195,11067673,113725,0,1752480519,13891.60529231,22.058771640004124,53041.84587672 2025-07-14,08:08:41.000,195,11067685,113805,0,1752480520,13891.57834706999,22.079919030002202,53041.85286384001 2025-07-14,08:08:42.000,195,11067682,113885,0,1752480521,13891.49751134999,22.058771640004124,53041.88779944 2025-07-14,08:08:43.000,195,11067654,113805,0,1752480522,13891.47730241999,21.995329470002616,53041.88081232001 2025-07-14,08:08:44.000,195,11067672,113845,0,1752480523,13891.53792920999,21.953034689999186,53041.84587672 2025-07-14,08:08:45.000,195,11067652,113525,0,1752480524,13891.551401829995,21.90369078000367,53041.90177368001 2025-07-14,08:08:46.000,195,11067672,113845,0,1752480525,13891.60529231,21.91778904000239,53041.88779944 2025-07-14,08:08:47.000,195,11067599,113765,0,1752480526,13891.60529231,21.87549425999896,53041.88779944 2025-07-14,08:08:48.000,195,11067687,113645,0,1752480527,13891.55813813999,21.797953829998733,53041.908760800005 2025-07-14,08:08:49.000,195,11067680,113925,0,1752480528,13891.571610759995,21.769757310001296,53041.90177368001 2025-07-14,08:08:50.000,195,11067638,113845,0,1752480529,13891.632237549995,21.783855570000014,53041.9436964 2025-07-14,08:08:51.000,195,11067681,113845,0,1752480530,13891.652446479995,21.819101220004086,53041.929722160006 2025-07-14,08:08:52.000,195,11067672,113765,0,1752480531,13891.71980957999,21.86139600000024,53041.96465776 2025-07-14,08:08:53.000,195,11067619,113445,0,1752480532,13891.78043636999,21.90369078000367,53042.027541840005 2025-07-14,08:08:54.000,195,11067601,113725,0,1752480533,13891.82759054,21.945985559999826,53042.04151608 2025-07-14,08:08:55.000,195,11067652,113925,0,1752480534,13891.874744709996,21.953034689999186,53042.09042592001 2025-07-14,08:08:56.000,195,11067707,113805,0,1752480535,13891.962316739991,21.953034689999186,53042.125361520004 2025-07-14,08:08:57.000,195,11067684,113765,0,1752480536,13892.022943529992,21.945985559999826,53042.16728424001 2025-07-14,08:08:58.000,195,11067689,113725,0,1752480537,13892.016207219996,21.967132949997904,53042.28606528001 2025-07-14,08:08:59.000,195,11067604,113805,0,1752480538,13892.016207219996,21.967132949997904,53042.327988 2025-07-14,08:09:00.000,195,11067640,113765,0,1752480539,13891.982525669991,21.981231210003898,53042.32100088 2025-07-14,08:09:01.000,195,11067684,113845,0,1752480540,13891.975789359996,21.960083819998545,53042.34894936 2025-07-14,08:09:02.000,195,11067686,113845,0,1752480541,13891.928635190001,21.889592519997677,53042.38388496001 2025-07-14,08:09:03.000,195,11067631,113845,0,1752480542,13891.874744709996,21.882543389998318,53042.37689784 2025-07-14,08:09:04.000,195,11067657,113725,0,1752480543,13891.82085422999,21.8684451299996,53042.47471752001 2025-07-14,08:09:05.000,195,11067647,113485,0,1752480544,13891.773700059995,21.826150350003445,53042.44676904 2025-07-14,08:09:06.000,195,11067718,113725,0,1752480545,13891.78717268,21.790904699999373,53042.43978192 2025-07-14,08:09:07.000,195,11067627,113805,0,1752480546,13891.733282199995,21.826150350003445,53042.44676904 2025-07-14,08:09:08.000,195,11067680,113805,0,1752480547,13891.69960064999,21.790904699999373,53042.47471752001 2025-07-14,08:09:09.000,195,11067667,113605,0,1752480548,13891.814117919996,21.755659050002578,53042.5376016 2025-07-14,08:09:10.000,195,11067621,113445,0,1752480549,13891.82085422999,21.812052090004727,53042.5376016 2025-07-14,08:09:11.000,195,11067584,113765,0,1752480550,13891.82085422999,21.847297740001522,53042.57253720001 2025-07-14,08:09:12.000,195,11067700,113605,0,1752480551,13891.854535779996,21.797953829998733,53042.58651144 2025-07-14,08:09:13.000,195,11067660,113765,0,1752480552,13891.88821733,21.762708180001937,53042.57253720001 2025-07-14,08:09:14.000,195,11067628,113765,0,1752480553,13891.90842626,21.755659050002578,53042.649395520006 2025-07-14,08:09:15.000,195,11067685,113805,0,1752480554,13891.969053050001,21.7345116600045,53042.66336976 2025-07-14,08:09:16.000,195,11067658,113885,0,1752480555,13892.056625079997,21.74860992000322,53042.64240840001 2025-07-14,08:09:17.000,195,11067705,113725,0,1752480556,13892.090306630002,21.74860992000322,53042.64240840001 2025-07-14,08:09:18.000,195,11067670,113765,0,1752480557,13892.083570319992,21.67811862000235,53042.68433112 2025-07-14,08:09:19.000,195,11067659,113605,0,1752480558,13892.130724490002,21.62877470999956,53042.649395520006 2025-07-14,08:09:20.000,195,11067642,113805,0,1752480559,13892.144197109992,21.649922100004915,53042.67035688001 2025-07-14,08:09:21.000,195,11067641,113885,0,1752480560,13892.157669729997,21.621725580000202,53042.747215200005 2025-07-14,08:09:22.000,195,11067699,113685,0,1752480561,13892.204823899992,21.579430800004047,53042.747215200005 2025-07-14,08:09:23.000,195,11067645,113725,0,1752480562,13892.191351280002,21.530086890001257,53042.75420232 2025-07-14,08:09:24.000,195,11067682,113845,0,1752480563,13892.211560210002,21.45959559000039,53042.817086400006 2025-07-14,08:09:25.000,195,11067616,113765,0,1752480564,13892.191351280002,21.431399070002954,53042.7821508 2025-07-14,08:09:26.000,195,11067675,113685,0,1752480565,13892.211560210002,21.40320254999824,53042.78913792001 2025-07-14,08:09:27.000,195,11067632,113925,0,1752480566,13892.117251869997,21.262219950003782,53042.747215200005 2025-07-14,08:09:28.000,195,11067626,113565,0,1752480567,13892.097042939997,21.184679520003556,53042.796125040004 2025-07-14,08:09:29.000,195,11067643,113925,0,1752480568,13892.076834009997,21.135335610000766,53042.80311216 2025-07-14,08:09:30.000,195,11067663,113765,0,1752480569,13892.076834009997,21.085991699997976,53042.78913792001 2025-07-14,08:09:31.000,195,11067635,113725,0,1752480570,13892.090306630002,21.015500400004385,53042.852022 2025-07-14,08:09:32.000,195,11067654,113645,0,1752480571,13892.123988179992,21.022549530003744,53042.76118944001 2025-07-14,08:09:33.000,195,11067682,113765,0,1752480572,13892.184614969992,21.05779518000054,53042.81009928001 2025-07-14,08:09:34.000,195,11067581,113845,0,1752480573,13892.198087589997,21.071893439999258,53042.72625384 2025-07-14,08:09:35.000,195,11067682,113765,0,1752480574,13892.278923309997,21.09304083000461,53042.76118944001 2025-07-14,08:09:36.000,195,11067633,113805,0,1752480575,13892.353022719988,21.10713909000333,53042.80311216 2025-07-14,08:09:37.000,195,11067640,113645,0,1752480576,13892.413649509988,21.10008996000397,53042.80311216 2025-07-14,08:09:38.000,195,11067630,113765,0,1752480577,13892.427122129993,21.04369692000182,53042.817086400006 2025-07-14,08:09:39.000,195,11067678,113565,0,1752480578,13892.474276299989,20.987303879999672,53042.83804776001 2025-07-14,08:09:40.000,195,11067635,113845,0,1752480579,13892.406913199993,20.945009100003517,53042.87298336 2025-07-14,08:09:41.000,195,11067687,113765,0,1752480580,13892.359759029998,20.923861709998164,53042.85900912001 2025-07-14,08:09:42.000,195,11067701,113565,0,1752480581,13892.346286409993,20.888616060001368,53042.87997048 2025-07-14,08:09:43.000,195,11067692,113565,0,1752480582,13892.285659619993,20.846321279997937,53042.90791896001 2025-07-14,08:09:44.000,195,11067716,113805,0,1752480583,13892.184614969992,20.782879110003705,53042.87298336 2025-07-14,08:09:45.000,195,11067613,113805,0,1752480584,13892.090306630002,20.775829980004346,53042.914906080005 2025-07-14,08:09:46.000,195,11067707,113845,0,1752480585,13892.016207219996,20.733535200000915,53042.94984168 2025-07-14,08:09:47.000,195,11067627,113765,0,1752480586,13891.948844120001,20.63484738000261,53042.963815920004 2025-07-14,08:09:48.000,195,11067705,113685,0,1752480587,13891.874744709996,20.507963039999595,53042.93586744001 2025-07-14,08:09:49.000,195,11067675,113525,0,1752480588,13891.80738161,20.46566826000344,53042.914906080005 2025-07-14,08:09:50.000,195,11067660,113805,0,1752480589,13891.713073269995,20.40927522000129,53042.92888032001 2025-07-14,08:09:51.000,195,11067617,114045,0,1752480590,13891.65918278999,20.3599313099985,53042.92888032001 2025-07-14,08:09:52.000,195,11067679,113685,0,1752480591,13891.652446479995,20.331734790001065,53042.88695760001 2025-07-14,08:09:53.000,195,11067635,113805,0,1752480592,13891.612028619995,20.310587400002987,53042.865996240005 2025-07-14,08:09:54.000,195,11067614,113765,0,1752480593,13891.571610759995,20.28944001000491,53042.83106064 2025-07-14,08:09:55.000,195,11067694,113765,0,1752480594,13891.54466552,20.303538270003628,53042.817086400006 2025-07-14,08:09:56.000,195,11067646,113685,0,1752480595,13891.463829799999,20.24714523000148,53042.80311216 2025-07-14,08:09:57.000,195,11067695,113525,0,1752480596,13891.409939319994,20.19075218999933,53042.76118944001 2025-07-14,08:09:58.000,195,11067629,113805,0,1752480597,13891.409939319994,20.162555670001893,53042.74022808001 2025-07-14,08:09:59.000,195,11067634,113765,0,1752480598,13891.362785149999,20.155506540002534,53042.747215200005 2025-07-14,08:10:00.000,195,11067643,113565,0,1752480599,13891.322367289999,20.04976959000487,53042.66336976 2025-07-14,08:10:01.000,195,11067689,113685,0,1752480600,13891.329103599994,20.04976959000487,53042.68433112 2025-07-14,08:10:02.000,195,11067703,113765,0,1752480601,13891.369521459994,20.05681872000423,53042.698305360005 2025-07-14,08:10:03.000,195,11067685,113765,0,1752480602,13891.48403873,20.06386785000359,53042.69131824001 2025-07-14,08:10:04.000,195,11067661,113565,0,1752480603,13891.52445659,20.02157307000016,53042.64240840001 2025-07-14,08:10:05.000,195,11067661,113765,0,1752480604,13891.551401829995,20.0145239400008,53042.649395520006 2025-07-14,08:10:06.000,195,11067609,113725,0,1752480605,13891.59855599999,20.07091698000295,53042.59349856001 2025-07-14,08:10:07.000,195,11067659,113605,0,1752480606,13891.551401829995,20.077966110002308,53042.61445992 2025-07-14,08:10:08.000,195,11067617,113525,0,1752480607,13891.45709348999,20.07091698000295,53042.60048568001 2025-07-14,08:10:09.000,195,11067614,113645,0,1752480608,13891.409939319994,20.06386785000359,53042.59349856001 2025-07-14,08:10:10.000,195,11067664,113845,0,1752480609,13891.342576219999,20.0145239400008,53042.54458872 2025-07-14,08:10:11.000,195,11067634,113685,0,1752480610,13891.207850019993,19.922885250001855,53042.54458872 2025-07-14,08:10:12.000,195,11067706,113445,0,1752480611,13891.120277989998,19.908786990003136,53042.55157584001 2025-07-14,08:10:13.000,195,11067662,113525,0,1752480612,13891.106805369993,19.82419743000355,53042.48869176 2025-07-14,08:10:14.000,195,11067635,114045,0,1752480613,13891.046178579993,19.739607870003965,53042.4677304 2025-07-14,08:10:15.000,195,11067626,113685,0,1752480614,13890.999024409997,19.711411349999253,53042.50965312 2025-07-14,08:10:16.000,195,11067638,113605,0,1752480615,13890.985551789992,19.690263960001175,53042.42580768001 2025-07-14,08:10:17.000,195,11067632,113765,0,1752480616,13890.978815479997,19.676165700002457,53042.47471752001 2025-07-14,08:10:18.000,195,11067713,113685,0,1752480617,13890.972079170002,19.711411349999253,53042.41882056 2025-07-14,08:10:19.000,195,11067647,113925,0,1752480618,13891.066387509993,19.718460479998612,53042.42580768001 2025-07-14,08:10:20.000,195,11067644,113685,0,1752480619,13891.106805369993,19.690263960001175,53042.43978192 2025-07-14,08:10:21.000,195,11067666,113765,0,1752480620,13891.167432159993,19.683214830001816,53042.43978192 2025-07-14,08:10:22.000,195,11067671,113805,0,1752480621,13891.194377399988,19.711411349999253,53042.4677304 2025-07-14,08:10:23.000,195,11067734,113925,0,1752480622,13891.228058949993,19.690263960001175,53042.47471752001 2025-07-14,08:10:24.000,195,11067648,113765,0,1752480623,13891.221322639998,19.704362219999894,53042.50965312 2025-07-14,08:10:25.000,195,11067678,113725,0,1752480624,13891.288685739994,19.697313090000534,53042.460743280004 2025-07-14,08:10:26.000,195,11067648,114005,0,1752480625,13891.403203009999,19.718460479998612,53042.49567888 2025-07-14,08:10:27.000,195,11067627,113645,0,1752480626,13891.47730241999,19.697313090000534,53042.52362736001 2025-07-14,08:10:28.000,195,11067657,114005,0,1752480627,13891.591819689995,19.72550960999797,53042.52362736001 2025-07-14,08:10:29.000,195,11067594,113805,0,1752480628,13891.672655409995,19.683214830001816,53042.52362736001 2025-07-14,08:10:30.000,195,11067650,113725,0,1752480629,13891.713073269995,19.704362219999894,53042.58651144 2025-07-14,08:10:31.000,195,11067671,113645,0,1752480630,13891.74001850999,19.732558740004606,53042.6074728 2025-07-14,08:10:32.000,195,11067699,113725,0,1752480631,13891.8680084,19.732558740004606,53042.71926672001 2025-07-14,08:10:33.000,195,11067646,113605,0,1752480632,13892.022943529992,19.7678043900014,53042.72625384 2025-07-14,08:10:34.000,195,11067613,113485,0,1752480633,13892.150933420002,19.82419743000355,53042.73324096 2025-07-14,08:10:35.000,195,11067699,113685,0,1752480634,13892.312604860002,19.873541339999065,53042.77516368 2025-07-14,08:10:36.000,195,11067668,113645,0,1752480635,13892.413649509988,19.908786990003136,53042.83804776001 2025-07-14,08:10:37.000,195,11067650,113765,0,1752480636,13892.494485229989,19.944032639999932,53042.9218932 2025-07-14,08:10:38.000,195,11067693,113805,0,1752480637,13892.413649509988,19.887639599997783,53042.94285456 2025-07-14,08:10:39.000,195,11067655,113725,0,1752480638,13892.427122129993,19.852393950000987,53043.01971288 2025-07-14,08:10:40.000,195,11067639,113325,0,1752480639,13892.406913199993,19.852393950000987,53043.08958408 2025-07-14,08:10:41.000,195,11067729,113725,0,1752480640,13892.440594749998,19.803050039998197,53043.131506800004 2025-07-14,08:10:42.000,195,11067684,113925,0,1752480641,13892.487748919993,19.77485352000076,53043.15945528 2025-07-14,08:10:43.000,195,11067702,113485,0,1752480642,13892.649420359994,19.78895177999948,53043.22932648 2025-07-14,08:10:44.000,195,11067605,113645,0,1752480643,13892.77741024999,19.810099170004833,53043.31317192001 2025-07-14,08:10:45.000,195,11067630,113765,0,1752480644,13892.945818,19.852393950000987,53043.38304312 2025-07-14,08:10:46.000,195,11067686,113965,0,1752480645,13893.168116230001,19.82419743000355,53043.4459272 2025-07-14,08:10:47.000,195,11067625,113565,0,1752480646,13893.349996600002,19.873541339999065,53043.466888560004 2025-07-14,08:10:48.000,195,11067634,113565,0,1752480647,13893.585767449993,19.873541339999065,53043.585669600005 2025-07-14,08:10:49.000,195,11067682,113685,0,1752480648,13893.720493649998,19.908786990003136,53043.634579440004 2025-07-14,08:10:50.000,195,11067638,113805,0,1752480649,13893.89563770999,19.852393950000987,53043.753360480005 2025-07-14,08:10:51.000,195,11067665,113845,0,1752480650,13894.030363909995,19.83124656000291,53043.81624456001 2025-07-14,08:10:52.000,195,11067690,113805,0,1752480651,13894.151617489995,19.873541339999065,53043.89310288001 2025-07-14,08:10:53.000,195,11067646,113765,0,1752480652,13894.293079999996,19.852393950000987,53044.04681952 2025-07-14,08:10:54.000,195,11067663,113765,0,1752480653,13894.414333579996,19.866492209999706,53044.13066496001 2025-07-14,08:10:55.000,195,11067688,113805,0,1752480654,13894.528850850002,19.901737860003777,53044.20053616001 2025-07-14,08:10:56.000,195,11067659,113765,0,1752480655,13894.737676459998,19.922885250001855,53044.27739448001 2025-07-14,08:10:57.000,195,11067676,113565,0,1752480656,13894.939765759998,19.96518002999801,53044.41713688001 2025-07-14,08:10:58.000,195,11067694,113405,0,1752480657,13895.07449195999,19.993376550002722,53044.52194368 2025-07-14,08:10:59.000,195,11067730,113525,0,1752480658,13895.269844949995,20.02157307000016,53044.67566032 2025-07-14,08:11:00.000,195,11067617,113885,0,1752480659,13895.492143179996,20.077966110002308,53044.74553152 2025-07-14,08:11:01.000,195,11067701,113565,0,1752480660,13895.620133069991,20.077966110002308,53044.8433512 2025-07-14,08:11:02.000,195,11067683,113405,0,1752480661,13895.781804509992,20.113211759999103,53045.00405496 2025-07-14,08:11:03.000,195,11067675,113765,0,1752480662,13895.997366429998,20.106162629999744,53045.12982312 2025-07-14,08:11:04.000,195,11067623,113885,0,1752480663,13896.138828939998,20.099113500000385,53045.28353976001 2025-07-14,08:11:05.000,195,11067678,113805,0,1752480664,13896.266818829994,20.120260889998463,53045.430269280005 2025-07-14,08:11:06.000,195,11067691,113685,0,1752480665,13896.46217182,20.134359150004457,53045.51411472 2025-07-14,08:11:07.000,195,11067609,113485,0,1752480666,13896.630579569995,20.148457410003175,53045.66084424001 2025-07-14,08:11:08.000,195,11067646,113845,0,1752480667,13896.751833149996,20.12731001999782,53045.75866392001 2025-07-14,08:11:09.000,195,11067633,113845,0,1752480668,13896.933713519997,20.155506540002534,53045.87744496001 2025-07-14,08:11:10.000,195,11067607,113765,0,1752480669,13897.129066510002,20.113211759999103,53046.07308432001 2025-07-14,08:11:11.000,195,11067707,113805,0,1752480670,13897.250320089988,20.12731001999782,53046.268723680005 2025-07-14,08:11:12.000,195,11067679,113805,0,1752480671,13897.398518909999,20.092064370001026,53046.37353048 2025-07-14,08:11:13.000,195,11067692,113885,0,1752480672,13897.647762379995,20.12731001999782,53046.46436304 2025-07-14,08:11:14.000,195,11067656,113765,0,1752480673,13897.83637905999,20.141408280003816,53046.61109256 2025-07-14,08:11:15.000,195,11067653,113685,0,1752480674,13898.058677289991,20.134359150004457,53046.79275768001 2025-07-14,08:11:16.000,195,11067696,113845,0,1752480675,13898.314657069997,20.148457410003175,53046.91852584 2025-07-14,08:11:17.000,195,11067643,113685,0,1752480676,13898.483064819993,20.155506540002534,53047.03031976001 2025-07-14,08:11:18.000,195,11067693,113565,0,1752480677,13898.644736259994,20.148457410003175,53047.225959120005 2025-07-14,08:11:19.000,195,11067607,113765,0,1752480678,13898.87377079999,20.134359150004457,53047.393650000005 2025-07-14,08:11:20.000,195,11067675,113405,0,1752480679,13899.048914859995,20.162555670001893,53047.54736664 2025-07-14,08:11:21.000,195,11067669,113685,0,1752480680,13899.244267850001,20.2259978400034,53047.729031760005 2025-07-14,08:11:22.000,195,11067679,113685,0,1752480681,13899.426148220002,20.24009610000212,53047.93165824 2025-07-14,08:11:23.000,195,11067704,113645,0,1752480682,13899.621501209993,20.24714523000148,53048.09934912 2025-07-14,08:11:24.000,195,11067681,113325,0,1752480683,13899.823590509994,20.317636530002346,53048.24607864 2025-07-14,08:11:25.000,195,11067665,113645,0,1752480684,13900.01220718999,20.36698043999786,53048.37184680001 2025-07-14,08:11:26.000,195,11067723,113805,0,1752480685,13900.187351249995,20.381078700003854,53048.57447328 2025-07-14,08:11:27.000,195,11067675,113725,0,1752480686,13900.34228638,20.395176960002573,53048.70722856001 2025-07-14,08:11:28.000,195,11067688,113925,0,1752480687,13900.429858409996,20.402226090001932,53048.88889368 2025-07-14,08:11:29.000,195,11067675,113765,0,1752480688,13900.598266159992,20.46566826000344,53049.05658456 2025-07-14,08:11:30.000,195,11067679,113725,0,1752480689,13900.759937599993,20.529110429997672,53049.20331408 2025-07-14,08:11:31.000,195,11067643,113605,0,1752480690,13900.995708449998,20.59960172999854,53049.41292768 2025-07-14,08:11:32.000,195,11067690,113765,0,1752480691,13901.076544169999,20.571405210001103,53049.56664432001 2025-07-14,08:11:33.000,195,11067691,113925,0,1752480692,13901.17085250999,20.59255259999918,53049.72734808 2025-07-14,08:11:34.000,195,11067709,113845,0,1752480693,13901.204534059994,20.557306950002385,53049.8740776 2025-07-14,08:11:35.000,195,11067685,113765,0,1752480694,13901.244951919994,20.578454340000462,53050.0836912 2025-07-14,08:11:36.000,195,11067689,113525,0,1752480695,13901.285369779995,20.550257820003026,53050.223433600004 2025-07-14,08:11:37.000,195,11067638,113565,0,1752480696,13901.35273287999,20.47976652000216,53050.34920176 2025-07-14,08:11:38.000,195,11067682,113845,0,1752480697,13901.33926026,20.41632435000065,53050.48195704001 2025-07-14,08:11:39.000,195,11067618,113925,0,1752480698,13901.31905133,20.36698043999786,53050.62169944001 2025-07-14,08:11:40.000,195,11067638,113725,0,1752480699,13901.325787639995,20.254194360000838,53050.76144184 2025-07-14,08:11:41.000,195,11067674,113525,0,1752480700,13901.29210608999,20.18370305999997,53050.866248640006 2025-07-14,08:11:42.000,195,11067631,113925,0,1752480701,13901.21800668,20.04976959000487,53050.94310696 2025-07-14,08:11:43.000,195,11067679,113405,0,1752480702,13901.204534059994,19.96518002999801,53051.12477208001 2025-07-14,08:11:44.000,195,11067686,114005,0,1752480703,13901.13043464999,19.852393950000987,53051.10381072001 2025-07-14,08:11:45.000,195,11067644,113645,0,1752480704,13901.049598929989,19.810099170004833,53051.236566 2025-07-14,08:11:46.000,195,11067686,113605,0,1752480705,13901.042862619994,19.77485352000076,53051.3064372 2025-07-14,08:11:47.000,195,11067716,113445,0,1752480706,13900.941817969993,19.683214830001816,53051.39028264001 2025-07-14,08:11:48.000,195,11067671,113485,0,1752480707,13900.867718559988,19.640920049998385,53051.52303792 2025-07-14,08:11:49.000,195,11067644,113805,0,1752480708,13900.807091770002,19.535183100000722,53051.585922000006 2025-07-14,08:11:50.000,195,11067632,113645,0,1752480709,13900.766673910002,19.506986580003286,53051.61387048 2025-07-14,08:11:51.000,195,11067666,114005,0,1752480710,13900.699310809992,19.485839189997932,53051.71169016 2025-07-14,08:11:52.000,195,11067649,113765,0,1752480711,13900.672365569997,19.457642670000496,53051.74662576001 2025-07-14,08:11:53.000,195,11067650,113725,0,1752480712,13900.625211400002,19.401249629998347,53051.78854848 2025-07-14,08:11:54.000,195,11067703,113605,0,1752480713,13900.551111989997,19.36600398000155,53051.872393920006 2025-07-14,08:11:55.000,195,11067701,113245,0,1752480714,13900.409649479996,19.288463550001325,53051.900342400004 2025-07-14,08:11:56.000,195,11067681,113805,0,1752480715,13900.247978039995,19.246168769997894,53051.92829088 2025-07-14,08:11:57.000,195,11067682,113765,0,1752480716,13900.066097669995,19.18272660000366,53051.92829088 2025-07-14,08:11:58.000,195,11067684,113685,0,1752480717,13899.938107779999,19.168628339997667,53051.95623936 2025-07-14,08:11:59.000,195,11067663,113925,0,1752480718,13899.789908959989,19.18272660000366,53051.970213600005 2025-07-14,08:12:00.000,195,11067662,113485,0,1752480719,13899.749491099989,19.168628339997667,53051.97720072 2025-07-14,08:12:01.000,195,11067674,113925,0,1752480720,13899.621501209993,19.14748094999959,53052.040084800006 2025-07-14,08:12:02.000,195,11067628,113725,0,1752480721,13899.480038699992,19.112235300002794,53052.01213632001 2025-07-14,08:12:03.000,195,11067647,113685,0,1752480722,13899.378994049992,19.105186170003435,53052.03309768001 2025-07-14,08:12:04.000,195,11067634,113685,0,1752480723,13899.217322609991,19.069940519999363,53052.0051492 2025-07-14,08:12:05.000,195,11067676,113805,0,1752480724,13899.008496999995,19.076989649998723,53051.97720072 2025-07-14,08:12:06.000,195,11067692,113765,0,1752480725,13898.91418865999,19.041744000001927,53051.95623936 2025-07-14,08:12:07.000,195,11067646,113565,0,1752480726,13898.75925353,18.97125270000106,53051.900342400004 2025-07-14,08:12:08.000,195,11067624,113725,0,1752480727,13898.631263639989,18.92190878999827,53051.91431664001 2025-07-14,08:12:09.000,195,11067641,113725,0,1752480728,13898.510010059988,18.900761400000192,53051.91431664001 2025-07-14,08:12:10.000,195,11067698,113845,0,1752480729,13898.496537439998,18.879614010002115,53051.872393920006 2025-07-14,08:12:11.000,195,11067694,113445,0,1752480730,13898.422438029993,18.872564880002756,53051.8304712 2025-07-14,08:12:12.000,195,11067678,113725,0,1752480731,13898.402229099993,18.85141749000468,53051.83745832 2025-07-14,08:12:13.000,195,11067639,113485,0,1752480732,13898.274239209997,18.858466620004037,53051.753612880006 2025-07-14,08:12:14.000,195,11067650,113725,0,1752480733,13898.186667180002,18.816171840000607,53051.732651520004 2025-07-14,08:12:15.000,195,11067602,113685,0,1752480734,13897.998050499991,18.85141749000468,53051.683741680004 2025-07-14,08:12:16.000,195,11067677,113805,0,1752480735,13897.87679691999,18.85141749000468,53051.65579320001 2025-07-14,08:12:17.000,195,11067639,113725,0,1752480736,13897.76227965,18.837319229998684,53051.6208576 2025-07-14,08:12:18.000,195,11067626,113765,0,1752480737,13897.688180239995,18.830270099999325,53051.54399928 2025-07-14,08:12:19.000,195,11067630,113525,0,1752480738,13897.55345403999,18.809122710001247,53051.49508944 2025-07-14,08:12:20.000,195,11067683,113565,0,1752480739,13897.425464149994,18.78092619000381,53051.41124400001 2025-07-14,08:12:21.000,195,11067652,113525,0,1752480740,13897.257056399998,18.696336630004225,53051.38329552 2025-07-14,08:12:22.000,195,11067599,113925,0,1752480741,13897.122330199993,18.68223836999823,53051.26451448 2025-07-14,08:12:23.000,195,11067687,113645,0,1752480742,13896.933713519997,18.710434890002944,53051.21560464 2025-07-14,08:12:24.000,195,11067692,113725,0,1752480743,13896.691206359996,18.689287500004866,53051.12477208001 2025-07-14,08:12:25.000,195,11067700,113645,0,1752480744,13896.53627122999,18.632894460002717,53051.04092664 2025-07-14,08:12:26.000,195,11067685,113805,0,1752480745,13896.40154503,18.696336630004225,53050.88721000001 2025-07-14,08:12:27.000,195,11067632,113765,0,1752480746,13896.300500379999,18.717484020002303,53050.85926152001 2025-07-14,08:12:28.000,195,11067633,113725,0,1752480747,13896.239873589999,18.724533150001662,53050.71951912001 2025-07-14,08:12:29.000,195,11067654,113765,0,1752480748,13896.159037869998,18.766827929997817,53050.65663504 2025-07-14,08:12:30.000,195,11067691,113245,0,1752480749,13896.111883699989,18.809122710001247,53050.54484112 2025-07-14,08:12:31.000,195,11067670,113685,0,1752480750,13896.031047979988,18.830270099999325,53050.50291840001 2025-07-14,08:12:32.000,195,11067694,113645,0,1752480751,13895.923267019993,18.879614010002115,53050.44702144 2025-07-14,08:12:33.000,195,11067635,113805,0,1752480752,13895.795277129997,18.936007050004264,53050.342214640004 2025-07-14,08:12:34.000,195,11067698,113885,0,1752480753,13895.640341999992,18.900761400000192,53050.27234344 2025-07-14,08:12:36.000,195,11067714,113925,0,1752480755,13895.37762590999,18.809122710001247,53050.13958816 2025-07-14,08:12:37.000,195,11067677,113885,0,1752480756,13895.22269078,18.773877060004452,53050.055742720004 2025-07-14,08:12:38.000,195,11067622,113245,0,1752480757,13895.09470088999,18.74568053999974,53049.95093592001 2025-07-14,08:12:39.000,195,11067647,113645,0,1752480758,13894.973447309989,18.73158228000102,53049.8740776 2025-07-14,08:12:40.000,195,11067666,113925,0,1752480759,13894.805039559993,18.68223836999823,53049.77625792 2025-07-14,08:12:41.000,195,11067696,113485,0,1752480760,13894.629895500002,18.703385760003584,53049.65048976 2025-07-14,08:12:42.000,195,11067715,113405,0,1752480761,13894.528850850002,18.632894460002717,53049.60856704 2025-07-14,08:12:43.000,195,11067706,113485,0,1752480762,13894.394124649996,18.56945229000121,53049.44786328001 2025-07-14,08:12:44.000,195,11067686,113565,0,1752480763,13894.333497859996,18.590599679999286,53049.41292768 2025-07-14,08:12:45.000,195,11067702,113805,0,1752480764,13894.18529904,18.534206640004413,53049.238249680006 2025-07-14,08:12:46.000,195,11067708,113725,0,1752480765,13894.050572839995,18.5060101199997,53049.15440424 2025-07-14,08:12:47.000,195,11067706,113565,0,1752480766,13893.95626449999,18.484862730001623,53049.01466184001 2025-07-14,08:12:48.000,195,11067698,113805,0,1752480767,13893.861956159999,18.39322404000268,53048.9308164 2025-07-14,08:12:49.000,195,11067662,113725,0,1752480768,13893.713757339989,18.32978187000117,53048.853958080006 2025-07-14,08:12:50.000,195,11067641,113485,0,1752480769,13893.585767449993,18.252241440000944,53048.74216416 2025-07-14,08:12:51.000,195,11067713,113765,0,1752480770,13893.390414460002,18.160602750002,53048.67928008001 2025-07-14,08:12:52.000,195,11067661,114245,0,1752480771,13893.242215639992,18.068964060003054,53048.56049904001 2025-07-14,08:12:53.000,195,11067653,113685,0,1752480772,13893.120962059991,18.026669279999624,53048.448705120005 2025-07-14,08:12:54.000,195,11067684,113685,0,1752480773,13893.01991740999,18.012571020000905,53048.30896272 2025-07-14,08:12:55.000,195,11067682,113645,0,1752480774,13892.93908168999,17.97027624000475,53048.20415592001 2025-07-14,08:12:56.000,195,11067708,113925,0,1752480775,13892.891927519995,17.97732537000411,53048.16922032 2025-07-14,08:12:57.000,195,11067688,113765,0,1752480776,13892.78414656,17.956177979998756,53048.07838776 2025-07-14,08:12:58.000,195,11067697,113805,0,1752480777,13892.689838219994,17.97732537000411,53047.95960672 2025-07-14,08:12:59.000,195,11067703,113805,0,1752480778,13892.602266189999,17.956177979998756,53047.875761280004 2025-07-14,08:13:00.000,195,11067700,113445,0,1752480779,13892.548375709994,17.991423630002828,53047.777941600005 2025-07-14,08:13:01.000,195,11067677,113725,0,1752480780,13892.440594749998,18.019620150000264,53047.6381992 2025-07-14,08:13:02.000,195,11067742,113685,0,1752480781,13892.353022719988,18.019620150000264,53047.60326360001 2025-07-14,08:13:03.000,195,11067701,113645,0,1752480782,13892.211560210002,18.012571020000905,53047.47749544 2025-07-14,08:13:04.000,195,11067687,113565,0,1752480783,13892.171142350002,18.019620150000264,53047.456534079996 2025-07-14,08:13:05.000,195,11067683,113725,0,1752480784,13892.076834009997,17.97027624000475,53047.40063712 2025-07-14,08:13:06.000,195,11067688,113725,0,1752480785,13892.002734599992,17.97027624000475,53047.31679168001 2025-07-14,08:13:07.000,195,11067700,113805,0,1752480786,13892.002734599992,17.956177979998756,53047.225959120005 2025-07-14,08:13:08.000,195,11067726,113725,0,1752480787,13891.928635190001,17.906834070003242,53047.13512656 2025-07-14,08:13:09.000,195,11067678,113965,0,1752480788,13891.894953639996,17.87863754999853,53047.121152319996 2025-07-14,08:13:10.000,195,11067653,113525,0,1752480789,13891.854535779996,17.843391900001734,53047.00237128001 2025-07-14,08:13:11.000,195,11067635,113765,0,1752480790,13891.76696375,17.822244510003657,53046.92551296 2025-07-14,08:13:12.000,195,11067645,113765,0,1752480791,13891.68612803,17.822244510003657,53046.85564176 2025-07-14,08:13:13.000,195,11067586,113725,0,1752480792,13891.58508338,17.786998859999585,53046.79275768001 2025-07-14,08:13:14.000,195,11067690,113565,0,1752480793,13891.510983969994,17.74470408000343,53046.76480920001 2025-07-14,08:13:15.000,195,11067644,113605,0,1752480794,13891.41667562999,17.74470408000343,53046.64602816001 2025-07-14,08:13:16.000,195,11067633,113685,0,1752480795,13891.335839909989,17.64601625999785,53046.604105440005 2025-07-14,08:13:17.000,195,11067634,113685,0,1752480796,13891.268476809993,17.660114520003845,53046.54820848001 2025-07-14,08:13:18.000,195,11067626,113765,0,1752480797,13891.194377399988,17.660114520003845,53046.506285760006 2025-07-14,08:13:19.000,195,11067712,113605,0,1752480798,13891.127014299993,17.674212780002563,53046.46436304 2025-07-14,08:13:20.000,195,11067645,113565,0,1752480799,13891.066387509993,17.68831104000128,53046.49231152 2025-07-14,08:13:21.000,195,11067718,113765,0,1752480800,13891.052914890002,17.7024093,53046.37353048 2025-07-14,08:13:22.000,195,11067677,113565,0,1752480801,13891.032705960002,17.730605820004712,53046.30365928 2025-07-14,08:13:23.000,195,11067580,113765,0,1752480802,13891.012497030002,17.765851470001508,53046.345582 2025-07-14,08:13:24.000,195,11067651,113725,0,1752480803,13890.958606549997,17.730605820004712,53046.25474944 2025-07-14,08:13:25.000,195,11067686,114085,0,1752480804,13891.012497030002,17.779949730000226,53046.219813840005 2025-07-14,08:13:26.000,195,11067676,113605,0,1752480805,13891.012497030002,17.786998859999585,53046.170904000006 2025-07-14,08:13:27.000,195,11067642,113645,0,1752480806,13891.012497030002,17.808146249997662,53046.15692976 2025-07-14,08:13:28.000,195,11067649,113765,0,1752480807,13891.066387509993,17.829293640003016,53046.101032800005 2025-07-14,08:13:29.000,195,11067680,113725,0,1752480808,13891.059651199997,17.857490160000452,53046.12898128 2025-07-14,08:13:30.000,195,11067645,113685,0,1752480809,13891.019233339997,17.829293640003016,53046.05911008 2025-07-14,08:13:31.000,195,11067696,113485,0,1752480810,13890.992288100002,17.850441030001093,53046.08705856 2025-07-14,08:13:32.000,195,11067635,113805,0,1752480811,13891.032705960002,17.87863754999853,53046.0660972 2025-07-14,08:13:33.000,195,11067668,113645,0,1752480812,13891.093332750002,17.93503059000068,53046.03814872 2025-07-14,08:13:34.000,195,11067663,113725,0,1752480813,13891.106805369993,17.97732537000411,53046.01020024 2025-07-14,08:13:35.000,195,11067640,113805,0,1752480814,13891.187641089993,18.026669279999624,53046.08007144 2025-07-14,08:13:36.000,195,11067623,113525,0,1752480815,13891.174168469988,18.083062320001773,53046.10801992 2025-07-14,08:13:37.000,195,11067626,113405,0,1752480816,13891.147223229993,18.11830796999857,53046.1359684 2025-07-14,08:13:38.000,195,11067645,113605,0,1752480817,13891.167432159993,18.174701010000717,53046.14295552001 2025-07-14,08:13:39.000,195,11067704,113605,0,1752480818,13891.207850019993,18.181750140000076,53046.15692976 2025-07-14,08:13:40.000,195,11067657,113845,0,1752480819,13891.174168469988,18.20994666000479,53046.1359684 2025-07-14,08:13:41.000,195,11067692,113485,0,1752480820,13891.187641089993,18.216995790004148,53046.17789112 2025-07-14,08:13:42.000,195,11067675,113885,0,1752480821,13891.275213119989,18.238143180002226,53046.19885248 2025-07-14,08:13:43.000,195,11067698,113685,0,1752480822,13891.281949429998,18.238143180002226,53046.19186536001 2025-07-14,08:13:44.000,195,11067668,113565,0,1752480823,13891.362785149999,18.167651880001358,53046.19885248 2025-07-14,08:13:45.000,195,11067656,113765,0,1752480824,13891.382994079999,18.20994666000479,53046.25474944 2025-07-14,08:13:46.000,195,11067631,113765,0,1752480825,13891.41667562999,18.202897529998154,53046.2757108 2025-07-14,08:13:47.000,195,11067643,113525,0,1752480826,13891.41667562999,18.202897529998154,53046.2757108 2025-07-14,08:13:48.000,195,11067659,113765,0,1752480827,13891.41667562999,18.181750140000076,53046.28968504001 2025-07-14,08:13:49.000,195,11067643,113645,0,1752480828,13891.376257769989,18.160602750002,53046.35256912 2025-07-14,08:13:50.000,195,11067654,113805,0,1752480829,13891.295422049989,18.11830796999857,53046.37353048 2025-07-14,08:13:51.000,195,11067663,113685,0,1752480830,13891.268476809993,18.09011145000113,53046.387504720005 2025-07-14,08:13:52.000,195,11067639,113765,0,1752480831,13891.187641089993,18.061914930003695,53046.38051760001 2025-07-14,08:13:53.000,195,11067639,113645,0,1752480832,13891.180904779998,18.11125883999921,53046.39449184 2025-07-14,08:13:54.000,195,11067678,113765,0,1752480833,13891.113541680003,18.09011145000113,53046.39449184 2025-07-14,08:13:55.000,195,11067605,113925,0,1752480834,13891.086596439993,18.125357099997927,53046.42244032 2025-07-14,08:13:56.000,195,11067659,113925,0,1752480835,13891.093332750002,18.09716058000049,53046.46436304 2025-07-14,08:13:57.000,195,11067646,113725,0,1752480836,13891.066387509993,18.15355362000264,53046.44340168 2025-07-14,08:13:58.000,195,11067704,113485,0,1752480837,13891.019233339997,18.167651880001358,53046.436414560005 2025-07-14,08:13:59.000,195,11067671,113725,0,1752480838,13891.012497030002,18.188799269999436,53046.436414560005 2025-07-14,08:14:00.000,195,11067641,113725,0,1752480839,13890.978815479997,18.174701010000717,53046.51327288 2025-07-14,08:14:01.000,195,11067649,113845,0,1752480840,13890.891243450002,18.160602750002,53046.45737592001 2025-07-14,08:14:02.000,195,11067714,113885,0,1752480841,13890.897979759997,18.09011145000113,53046.506285760006 2025-07-14,08:14:03.000,195,11067669,113765,0,1752480842,13890.817144039996,18.026669279999624,53046.506285760006 2025-07-14,08:14:04.000,195,11067657,113765,0,1752480843,13890.743044629991,18.005521890001546,53046.54820848001 2025-07-14,08:14:05.000,195,11067724,113805,0,1752480844,13890.743044629991,17.98437450000347,53046.49929864001 2025-07-14,08:14:06.000,195,11067666,114085,0,1752480845,13890.675681529996,17.97732537000411,53046.52724712001 2025-07-14,08:14:07.000,195,11067635,113645,0,1752480846,13890.615054739996,17.956177979998756,53046.56916984 2025-07-14,08:14:08.000,195,11067614,113685,0,1752480847,13890.554427949995,17.97732537000411,53046.47833728001 2025-07-14,08:14:09.000,195,11067692,113885,0,1752480848,13890.54095532999,17.899784940003883,53046.506285760006 2025-07-14,08:14:10.000,195,11067701,113805,0,1752480849,13890.56116425999,17.87863754999853,53046.52724712001 2025-07-14,08:14:11.000,195,11067689,113885,0,1752480850,13890.52748271,17.857490160000452,53046.56916984 2025-07-14,08:14:12.000,195,11067648,113725,0,1752480851,13890.46011960999,17.794047989998944,53046.58314408 2025-07-14,08:14:13.000,195,11067653,113685,0,1752480852,13890.453383299995,17.75175321000279,53046.58314408 2025-07-14,08:14:14.000,195,11067645,113805,0,1752480853,13890.433174369995,17.7024093,53046.604105440005 2025-07-14,08:14:15.000,195,11067754,113645,0,1752480854,13890.433174369995,17.716507559998718,53046.653015280004 2025-07-14,08:14:16.000,195,11067690,113725,0,1752480855,13890.493801159995,17.681261910001922,53046.68096376 2025-07-14,08:14:17.000,195,11067618,113645,0,1752480856,13890.52074639999,17.681261910001922,53046.653015280004 2025-07-14,08:14:18.000,195,11067617,113605,0,1752480857,13890.473592229995,17.653065390004485,53046.6600024 2025-07-14,08:14:19.000,195,11067661,113445,0,1752480858,13890.453383299995,17.7024093,53046.6600024 2025-07-14,08:14:20.000,195,11067626,113405,0,1752480859,13890.44664699,17.69536017000064,53046.673976640006 2025-07-14,08:14:21.000,195,11067644,113685,0,1752480860,13890.48032853999,17.667163650003204,53046.66698952001 2025-07-14,08:14:22.000,195,11067682,113725,0,1752480861,13890.574636879996,17.660114520003845,53046.66698952001 2025-07-14,08:14:23.000,195,11067673,113485,0,1752480862,13890.493801159995,17.681261910001922,53046.70192512 2025-07-14,08:14:24.000,195,11067623,113765,0,1752480863,13890.54769164,17.681261910001922,53046.722886480005 2025-07-14,08:14:25.000,195,11067684,113885,0,1752480864,13890.554427949995,17.68831104000128,53046.73686072 2025-07-14,08:14:26.000,195,11067655,113845,0,1752480865,13890.48706485,17.617819740000414,53046.79275768001 2025-07-14,08:14:27.000,195,11067603,113645,0,1752480866,13890.46685592,17.582574090003618,53046.74384784001 2025-07-14,08:14:28.000,195,11067652,113925,0,1752480867,13890.46011960999,17.603721480001695,53046.722886480005 2025-07-14,08:14:29.000,195,11067667,113685,0,1752480868,13890.41970174999,17.631917999999132,53046.81371904001 2025-07-14,08:14:30.000,195,11067675,113685,0,1752480869,13890.37928388999,17.667163650003204,53046.77878344 2025-07-14,08:14:31.000,195,11067691,113845,0,1752480870,13890.34560234,17.68831104000128,53046.820706160004 2025-07-14,08:14:32.000,195,11067637,113845,0,1752480871,13890.271502929994,17.723556689998077,53046.820706160004 2025-07-14,08:14:33.000,195,11067661,113485,0,1752480872,13890.21761244999,17.716507559998718,53046.7997448 2025-07-14,08:14:34.000,195,11067611,113485,0,1752480873,13890.150249349994,17.716507559998718,53046.81371904001 2025-07-14,08:14:35.000,195,11067665,113885,0,1752480874,13890.055941009989,17.70945842999936,53046.86262888001 2025-07-14,08:14:36.000,195,11067618,113845,0,1752480875,13889.941423739998,17.653065390004485,53046.88359024001 2025-07-14,08:14:37.000,195,11067617,113885,0,1752480876,13889.847115399993,17.660114520003845,53046.841667520006 2025-07-14,08:14:38.000,195,11067721,113645,0,1752480877,13889.786488609992,17.68831104000128,53046.86262888001 2025-07-14,08:14:39.000,195,11067614,113765,0,1752480878,13889.773015990002,17.75880234000215,53046.88359024001 2025-07-14,08:14:40.000,195,11067625,113845,0,1752480879,13889.779752299997,17.75175321000279,53046.88359024001 2025-07-14,08:14:41.000,195,11067647,113725,0,1752480880,13889.712389200002,17.716507559998718,53046.890577360005 2025-07-14,08:14:42.000,195,11067668,113565,0,1752480881,13889.658498719997,17.730605820004712,53046.96044856001 2025-07-14,08:14:43.000,195,11067695,113685,0,1752480882,13889.611344550001,17.730605820004712,53046.953461439996 2025-07-14,08:14:44.000,195,11067666,113885,0,1752480883,13889.550717760001,17.69536017000064,53046.9744228 2025-07-14,08:14:45.000,195,11067718,113805,0,1752480884,13889.537245139996,17.7024093,53046.953461439996 2025-07-14,08:14:46.000,195,11067668,113725,0,1752480885,13889.530508830001,17.7024093,53047.01634552 2025-07-14,08:14:47.000,195,11067696,113565,0,1752480886,13889.570926690001,17.69536017000064,53046.99538416 2025-07-14,08:14:48.000,195,11067645,113645,0,1752480887,13889.510299900001,17.730605820004712,53047.058268240005 2025-07-14,08:14:49.000,195,11067661,113805,0,1752480888,13889.476618349996,17.723556689998077,53047.06525536 2025-07-14,08:14:50.000,195,11067642,113845,0,1752480889,13889.496827279996,17.75175321000279,53047.08621672 2025-07-14,08:14:51.000,195,11067708,113765,0,1752480890,13889.40251893999,17.786998859999585,53047.09320384 2025-07-14,08:14:52.000,195,11067701,113405,0,1752480891,13889.36210107999,17.808146249997662,53047.1141652 2025-07-14,08:14:53.000,195,11067660,113925,0,1752480892,13889.36210107999,17.815195380004297,53047.10019096001 2025-07-14,08:14:54.000,195,11067702,113645,0,1752480893,13889.32168321999,17.87863754999853,53047.14910080001 2025-07-14,08:14:55.000,195,11067689,113605,0,1752480894,13889.314946909995,17.892735810004524,53047.19102352 2025-07-14,08:14:56.000,195,11067667,113765,0,1752480895,13889.28126535999,17.843391900001734,53047.24692048001 2025-07-14,08:14:57.000,195,11067665,113485,0,1752480896,13889.16001177999,17.836342770002375,53047.23993336 2025-07-14,08:14:58.000,195,11067666,113325,0,1752480897,13889.03875819999,17.850441030001093,53047.225959120005 2025-07-14,08:14:59.000,195,11067635,113485,0,1752480898,13888.924240929999,17.801097119998303,53047.20499776 2025-07-14,08:15:00.000,195,11067640,113805,0,1752480899,13888.904031999999,17.801097119998303,53047.29583032001 2025-07-14,08:15:01.000,195,11067705,113405,0,1752480900,13888.904031999999,17.843391900001734,53047.23294624 2025-07-14,08:15:02.000,195,11067717,113565,0,1752480901,13888.836668899989,17.87158841999917,53047.26089472 2025-07-14,08:15:03.000,195,11067596,113885,0,1752480902,13888.782778419998,17.88568667999789,53047.30281744 2025-07-14,08:15:04.000,195,11067696,113885,0,1752480903,13888.728887939993,17.87863754999853,53047.33076592 2025-07-14,08:15:05.000,195,11067643,113805,0,1752480904,13888.701942699998,17.86453928999981,53047.30980456 2025-07-14,08:15:06.000,195,11067699,113845,0,1752480905,13888.648052219993,17.850441030001093,53047.33775304001 2025-07-14,08:15:07.000,195,11067654,113725,0,1752480906,13888.614370670002,17.86453928999981,53047.30980456 2025-07-14,08:15:08.000,195,11067688,113605,0,1752480907,13888.627843289993,17.87158841999917,53047.33076592 2025-07-14,08:15:09.000,195,11067642,113805,0,1752480908,13888.681733769998,17.942079720000038,53047.3587144 2025-07-14,08:15:10.000,195,11067645,113485,0,1752480909,13888.668261149993,18.019620150000264,53047.38666288001 2025-07-14,08:15:11.000,195,11067671,113525,0,1752480910,13888.749096869993,18.061914930003695,53047.4285856 2025-07-14,08:15:12.000,195,11067657,113685,0,1752480911,13888.735624249988,18.076013190002413,53047.41461136001 2025-07-14,08:15:13.000,195,11067619,113725,0,1752480912,13888.782778419998,18.068964060003054,53047.46352120001 2025-07-14,08:15:14.000,195,11067677,113925,0,1752480913,13888.816459969989,18.09716058000049,53047.442559840005 2025-07-14,08:15:15.000,195,11067658,113765,0,1752480914,13888.917504619989,18.14650449000328,53047.512431040006 2025-07-14,08:15:16.000,195,11067649,113405,0,1752480915,13888.930977239994,18.160602750002,53047.53339240001 2025-07-14,08:15:17.000,195,11067663,113805,0,1752480916,13889.011812959994,18.160602750002,53047.53339240001 2025-07-14,08:15:18.000,195,11067651,113925,0,1752480917,13889.05896712999,18.216995790004148,53047.55435376001 2025-07-14,08:15:19.000,195,11067632,113645,0,1752480918,13889.11959391999,18.181750140000076,53047.624224959996 2025-07-14,08:15:20.000,195,11067639,113525,0,1752480919,13889.26779274,18.245192310001585,53047.624224959996 2025-07-14,08:15:21.000,195,11067641,113685,0,1752480920,13889.34189214999,18.245192310001585,53047.71505752 2025-07-14,08:15:22.000,195,11067675,113485,0,1752480921,13889.44967311,18.259290570000303,53047.73601888 2025-07-14,08:15:23.000,195,11067685,113645,0,1752480922,13889.510299900001,18.315683610002452,53047.76396736 2025-07-14,08:15:24.000,195,11067722,113485,0,1752480923,13889.537245139996,18.32978187000117,53047.85479992 2025-07-14,08:15:25.000,195,11067698,113725,0,1752480924,13889.624817169992,18.34388012999989,53047.875761280004 2025-07-14,08:15:26.000,195,11067669,113525,0,1752480925,13889.698916579997,18.400273170002038,53047.945632480005 2025-07-14,08:15:27.000,195,11067695,113765,0,1752480926,13889.793224920002,18.456666210004187,53047.98755520001 2025-07-14,08:15:28.000,195,11067665,113525,0,1752480927,13889.894269570003,18.477813600002264,53048.05043928 2025-07-14,08:15:29.000,195,11067631,113725,0,1752480928,13889.975105289988,18.470764470002905,53048.14825896 2025-07-14,08:15:30.000,195,11067722,113805,0,1752480929,13890.076149939989,18.51305924999906,53048.19018168 2025-07-14,08:15:31.000,195,11067638,113565,0,1752480930,13890.190667209994,18.52010837999842,53048.26005288 2025-07-14,08:15:32.000,195,11067712,113685,0,1752480931,13890.271502929994,18.56945229000121,53048.31594984 2025-07-14,08:15:33.000,195,11067637,113765,0,1752480932,13890.28497555,18.625845330003358,53048.36485968 2025-07-14,08:15:34.000,195,11067683,113685,0,1752480933,13890.34560234,18.632894460002717,53048.399795280005 2025-07-14,08:15:35.000,195,11067638,113605,0,1752480934,13890.46685592,18.668140109999513,53048.48364072 2025-07-14,08:15:36.000,195,11067671,113765,0,1752480935,13890.514010089995,18.675189239998872,53048.53255056 2025-07-14,08:15:37.000,195,11067638,113565,0,1752480936,13890.56116425999,18.696336630004225,53048.5814604 2025-07-14,08:15:38.000,195,11067639,113725,0,1752480937,13890.662208909991,18.7527296699991,53048.67229296 2025-07-14,08:15:39.000,195,11067615,113885,0,1752480938,13890.743044629991,18.759778799998458,53048.74216416 2025-07-14,08:15:40.000,195,11067683,113885,0,1752480939,13890.790198800001,18.79502445000253,53048.82600960001 2025-07-14,08:15:41.000,195,11067654,113725,0,1752480940,13890.864298209992,18.823220969999966,53048.881906560004 2025-07-14,08:15:42.000,195,11067727,113645,0,1752480941,13890.918188689997,18.816171840000607,53048.89588080001 2025-07-14,08:15:43.000,195,11067692,113445,0,1752480942,13890.965342859992,18.844368359998043,53049.00767472 2025-07-14,08:15:44.000,195,11067654,113645,0,1752480943,13891.059651199997,18.858466620004037,53049.02863608 2025-07-14,08:15:45.000,195,11067642,113725,0,1752480944,13891.113541680003,18.90781052999955,53049.12645576 2025-07-14,08:15:46.000,195,11067660,113765,0,1752480945,13891.180904779998,18.928957920004905,53049.20331408 2025-07-14,08:15:47.000,195,11067626,113645,0,1752480946,13891.207850019993,18.928957920004905,53049.287159520005 2025-07-14,08:15:48.000,195,11067693,113405,0,1752480947,13891.261740499998,18.97830183000042,53049.32908224001 2025-07-14,08:15:49.000,195,11067748,113645,0,1752480948,13891.255004189989,18.97125270000106,53049.384979200004 2025-07-14,08:15:50.000,195,11067674,113885,0,1752480949,13891.234795259988,18.936007050004264,53049.41292768 2025-07-14,08:15:51.000,195,11067641,113805,0,1752480950,13891.255004189989,18.992400089999137,53049.47581176001 2025-07-14,08:15:52.000,195,11067693,113805,0,1752480951,13891.302158359998,18.97830183000042,53049.56664432001 2025-07-14,08:15:53.000,195,11067659,113365,0,1752480952,13891.214586329988,18.992400089999137,53049.622541280005 2025-07-14,08:15:54.000,195,11067674,113725,0,1752480953,13891.228058949993,19.02059661000385,53049.65747688 2025-07-14,08:15:55.000,195,11067716,113765,0,1752480954,13891.288685739994,19.034694870002568,53049.720360960004 2025-07-14,08:15:56.000,195,11067623,113565,0,1752480955,13891.261740499998,18.950105310002982,53049.73433520001 2025-07-14,08:15:57.000,195,11067630,113725,0,1752480956,13891.255004189989,18.95715444000234,53049.81119352001 2025-07-14,08:15:58.000,195,11067700,113765,0,1752480957,13891.255004189989,18.879614010002115,53049.82516776 2025-07-14,08:15:59.000,195,11067703,113965,0,1752480958,13891.228058949993,18.809122710001247,53049.84612912 2025-07-14,08:16:00.000,195,11067658,113605,0,1752480959,13891.228058949993,18.823220969999966,53049.88106472001 2025-07-14,08:16:01.000,195,11067610,113805,0,1752480960,13891.214586329988,18.78797532000317,53049.91600032 2025-07-14,08:16:02.000,195,11067605,113685,0,1752480961,13891.194377399988,18.759778799998458,53050.02080712001 2025-07-14,08:16:03.000,195,11067695,113725,0,1752480962,13891.140486919998,18.74568053999974,53049.99984576001 2025-07-14,08:16:04.000,195,11067630,113685,0,1752480963,13891.127014299993,18.661090980000154,53050.04176848 2025-07-14,08:16:05.000,195,11067674,113885,0,1752480964,13891.086596439993,18.625845330003358,53050.0836912 2025-07-14,08:16:06.000,195,11067634,113765,0,1752480965,13891.086596439993,18.576501420000568,53050.027794240006 2025-07-14,08:16:07.000,195,11067695,113485,0,1752480966,13891.032705960002,18.5060101199997,53050.11862680001 2025-07-14,08:16:08.000,195,11067693,113805,0,1752480967,13891.025969649992,18.456666210004187,53050.11862680001 2025-07-14,08:16:09.000,195,11067662,113845,0,1752480968,13891.012497030002,18.39322404000268,53050.16753664001 2025-07-14,08:16:10.000,195,11067651,113685,0,1752480969,13890.992288100002,18.38617491000332,53050.174523760004 2025-07-14,08:16:11.000,195,11067700,113765,0,1752480970,13890.904716069992,18.315683610002452,53050.174523760004 2025-07-14,08:16:12.000,195,11067671,113645,0,1752480971,13890.911452380002,18.28043795999838,53050.18849800001 2025-07-14,08:16:13.000,195,11067640,113445,0,1752480972,13890.857561899997,18.216995790004148,53050.20247224 2025-07-14,08:16:14.000,195,11067639,113685,0,1752480973,13890.871034520002,18.188799269999436,53050.20945936 2025-07-14,08:16:15.000,195,11067620,113765,0,1752480974,13890.871034520002,18.195848399998795,53050.20945936 2025-07-14,08:16:16.000,195,11067623,113485,0,1752480975,13890.830616660001,18.231094050002866,53050.27933056 2025-07-14,08:16:17.000,195,11067704,113765,0,1752480976,13890.857561899997,18.231094050002866,53050.26535632001 2025-07-14,08:16:18.000,195,11067675,113765,0,1752480977,13890.877770829997,18.266339699999662,53050.27234344 2025-07-14,08:16:19.000,195,11067662,113645,0,1752480978,13890.850825590001,18.266339699999662,53050.244394960006 2025-07-14,08:16:20.000,195,11067639,113885,0,1752480979,13890.749780940001,18.32978187000117,53050.293304800005 2025-07-14,08:16:21.000,195,11067715,113685,0,1752480980,13890.682417839991,18.32273274000181,53050.342214640004 2025-07-14,08:16:22.000,195,11067660,113765,0,1752480981,13890.68915415,18.357978389998607,53050.34920176 2025-07-14,08:16:23.000,195,11067587,113925,0,1752480982,13890.695890459996,18.39322404000268,53050.38413736001 2025-07-14,08:16:24.000,195,11067622,113725,0,1752480983,13890.655472599996,18.407322300001397,53050.37715024 2025-07-14,08:16:25.000,195,11067646,113685,0,1752480984,13890.655472599996,18.491911860000982,53050.44003432 2025-07-14,08:16:26.000,195,11067639,113685,0,1752480985,13890.60158211999,18.52010837999842,53050.41907296 2025-07-14,08:16:27.000,195,11067713,113805,0,1752480986,13890.615054739996,18.541255770003772,53050.40509872001 2025-07-14,08:16:28.000,195,11067631,113805,0,1752480987,13890.635263669996,18.583550549999927,53050.47496992 2025-07-14,08:16:29.000,195,11067651,113925,0,1752480988,13890.675681529996,18.54830490000313,53050.49593128 2025-07-14,08:16:30.000,195,11067608,113805,0,1752480989,13890.749780940001,18.527157509997778,53050.460995680005 2025-07-14,08:16:31.000,195,11067600,113925,0,1752480990,13890.830616660001,18.576501420000568,53050.47496992 2025-07-14,08:16:32.000,195,11067603,113605,0,1752480991,13890.877770829997,18.52010837999842,53050.48894416 2025-07-14,08:16:33.000,195,11067637,113805,0,1752480992,13890.918188689997,18.470764470002905,53050.56580248 2025-07-14,08:16:34.000,195,11067706,113765,0,1752480993,13890.891243450002,18.449617080004828,53050.60073808001 2025-07-14,08:16:35.000,195,11067634,114005,0,1752480994,13890.918188689997,18.463715340003546,53050.64964792001 2025-07-14,08:16:36.000,195,11067653,113765,0,1752480995,13890.897979759997,18.421420560000115,53050.60073808001 2025-07-14,08:16:37.000,195,11067686,113765,0,1752480996,13890.938397619997,18.400273170002038,53050.57278960001 2025-07-14,08:16:38.000,195,11067622,113685,0,1752480997,13890.938397619997,18.407322300001397,53050.6426608 2025-07-14,08:16:39.000,195,11067667,113605,0,1752480998,13890.999024409997,18.39322404000268,53050.68458352 2025-07-14,08:16:40.000,195,11067639,113565,0,1752480999,13890.965342859992,18.365027519997966,53050.69157064001 2025-07-14,08:16:41.000,195,11067658,113645,0,1752481000,13890.931661310002,18.33683100000053,53050.698557760006 2025-07-14,08:16:42.000,195,11067670,113645,0,1752481001,13890.877770829997,18.308634480003093,53050.68458352 2025-07-14,08:16:43.000,195,11067607,113565,0,1752481002,13890.965342859992,18.32978187000117,53050.74048048001 2025-07-14,08:16:44.000,195,11067655,113645,0,1752481003,13890.877770829997,18.32978187000117,53050.76144184 2025-07-14,08:16:45.000,195,11067675,113765,0,1752481004,13890.796935109996,18.28748708999774,53050.71951912001 2025-07-14,08:16:46.000,195,11067643,113565,0,1752481005,13890.743044629991,18.245192310001585,53050.747467600006 2025-07-14,08:16:47.000,195,11067707,113645,0,1752481006,13890.709363080001,18.202897529998154,53050.747467600006 2025-07-14,08:16:48.000,195,11067642,113845,0,1752481007,13890.554427949995,18.238143180002226,53050.74048048001 2025-07-14,08:16:49.000,195,11067614,113485,0,1752481008,13890.46685592,18.259290570000303,53050.77541608 2025-07-14,08:16:50.000,195,11067628,113685,0,1752481009,13890.39949281999,18.308634480003093,53050.712532 2025-07-14,08:16:51.000,195,11067631,113765,0,1752481010,13890.25803030999,18.294536220004375,53050.726506240004 2025-07-14,08:16:52.000,195,11067683,113605,0,1752481011,13890.130040419994,18.33683100000053,53050.71951912001 2025-07-14,08:16:53.000,195,11067610,113645,0,1752481012,13890.130040419994,18.357978389998607,53050.65663504 2025-07-14,08:16:54.000,195,11067618,113485,0,1752481013,13890.089622559994,18.37912578000396,53050.69157064001 2025-07-14,08:16:55.000,195,11067662,113485,0,1752481014,13890.055941009989,18.421420560000115,53050.69157064001 2025-07-14,08:16:56.000,195,11067610,113765,0,1752481015,13890.028995769993,18.442567949998192,53050.677596400004 2025-07-14,08:16:57.000,195,11067723,113725,0,1752481016,13889.988577909993,18.442567949998192,53050.63567368 2025-07-14,08:16:58.000,195,11067701,113685,0,1752481017,13889.887533259993,18.470764470002905,53050.63567368 2025-07-14,08:16:59.000,195,11067644,113805,0,1752481018,13889.833642780002,18.421420560000115,53050.64964792001 2025-07-14,08:17:00.000,195,11067692,113645,0,1752481019,13889.746070749992,18.407322300001397,53050.60073808001 2025-07-14,08:17:01.000,195,11067633,113805,0,1752481020,13889.725861819992,18.38617491000332,53050.62169944001 2025-07-14,08:17:02.000,195,11067701,113885,0,1752481021,13889.665235029992,18.32978187000117,53050.60073808001 2025-07-14,08:17:03.000,195,11067574,113365,0,1752481022,13889.645026099992,18.301585350003734,53050.61471232 2025-07-14,08:17:04.000,195,11067627,113725,0,1752481023,13889.591135620001,18.252241440000944,53050.62169944001 2025-07-14,08:17:05.000,195,11067639,113645,0,1752481024,13889.523772519991,18.167651880001358,53050.59375096 2025-07-14,08:17:06.000,195,11067711,113365,0,1752481025,13889.44967311,18.14650449000328,53050.61471232 2025-07-14,08:17:07.000,195,11067669,113645,0,1752481026,13889.375573699996,18.10420970999985,53050.628686560005 2025-07-14,08:17:08.000,195,11067659,113845,0,1752481027,13889.274529049995,18.040767539998342,53050.537854 2025-07-14,08:17:09.000,195,11067628,113485,0,1752481028,13889.13980284999,17.97732537000411,53050.57278960001 2025-07-14,08:17:10.000,195,11067691,113605,0,1752481029,13889.005076649999,17.942079720000038,53050.558815360004 2025-07-14,08:17:11.000,195,11067653,113605,0,1752481030,13888.991604029994,17.92093233000196,53050.51689264 2025-07-14,08:17:12.000,195,11067667,113765,0,1752481031,13888.870350449994,17.857490160000452,53050.460995680005 2025-07-14,08:17:13.000,195,11067611,113645,0,1752481032,13888.816459969989,17.815195380004297,53050.45400856001 2025-07-14,08:17:14.000,195,11067663,113765,0,1752481033,13888.809723659993,17.836342770002375,53050.4679828 2025-07-14,08:17:15.000,195,11067674,113765,0,1752481034,13888.802987349998,17.808146249997662,53050.38413736001 2025-07-14,08:17:16.000,195,11067657,113405,0,1752481035,13888.762569489998,17.786998859999585,53050.3981116 2025-07-14,08:17:17.000,195,11067709,113765,0,1752481036,13888.802987349998,17.815195380004297,53050.363176000006 2025-07-14,08:17:18.000,195,11067648,113925,0,1752481037,13888.843405209998,17.815195380004297,53050.342214640004 2025-07-14,08:17:19.000,195,11067604,113725,0,1752481038,13888.917504619989,17.801097119998303,53050.37715024 2025-07-14,08:17:20.000,195,11067638,113685,0,1752481039,13888.937713549989,17.801097119998303,53050.342214640004 2025-07-14,08:17:21.000,195,11067703,113725,0,1752481040,13888.984867719999,17.772900600000867,53050.28631768001 2025-07-14,08:17:22.000,195,11067620,113605,0,1752481041,13888.964658789999,17.772900600000867,53050.23740784001 2025-07-14,08:17:23.000,195,11067703,113285,0,1752481042,13888.937713549989,17.723556689998077,53050.23740784001 2025-07-14,08:17:24.000,195,11067615,113805,0,1752481043,13888.964658789999,17.730605820004712,53050.195485120006 2025-07-14,08:17:25.000,195,11067687,113845,0,1752481044,13888.99834033999,17.723556689998077,53050.23740784001 2025-07-14,08:17:26.000,195,11067646,113765,0,1752481045,13888.984867719999,17.70945842999936,53050.223433600004 2025-07-14,08:17:27.000,195,11067683,113485,0,1752481046,13888.944449859999,17.674212780002563,53050.18151088 2025-07-14,08:17:28.000,195,11067680,113605,0,1752481047,13888.917504619989,17.63896712999849,53050.18151088 2025-07-14,08:17:29.000,195,11067700,113725,0,1752481048,13888.870350449994,17.596672350002336,53050.13958816 2025-07-14,08:17:30.000,195,11067703,113645,0,1752481049,13888.843405209998,17.57552496000426,53050.13260104 2025-07-14,08:17:31.000,195,11067666,113685,0,1752481050,13888.836668899989,17.596672350002336,53050.13260104 2025-07-14,08:17:32.000,195,11067711,113605,0,1752481051,13888.856877829989,17.547328439999546,53050.10465256 2025-07-14,08:17:33.000,195,11067659,113525,0,1752481052,13888.755833179988,17.497984530004032,53050.09766544001 2025-07-14,08:17:34.000,195,11067627,113645,0,1752481053,13888.708679009993,17.448640620001242,53050.0836912 2025-07-14,08:17:35.000,195,11067687,113245,0,1752481054,13888.634579600002,17.427493230003165,53050.027794240006 2025-07-14,08:17:36.000,195,11067644,113645,0,1752481055,13888.526798639992,17.434542360002524,53050.04176848 2025-07-14,08:17:37.000,195,11067677,113645,0,1752481056,13888.466171849992,17.392247579999093,53050.006832880004 2025-07-14,08:17:38.000,195,11067634,113765,0,1752481057,13888.445962919992,17.399296709998453,53049.96491016 2025-07-14,08:17:39.000,195,11067687,113485,0,1752481058,13888.344918269991,17.385198449999734,53049.93696168 2025-07-14,08:17:40.000,195,11067677,113565,0,1752481059,13888.304500409991,17.371100190001016,53049.85311624001 2025-07-14,08:17:41.000,195,11067698,113765,0,1752481060,13888.277555169996,17.364051060001657,53049.860103360006 2025-07-14,08:17:42.000,195,11067632,113685,0,1752481061,13888.277555169996,17.34995280000294,53049.83215488001 2025-07-14,08:17:43.000,195,11067640,113405,0,1752481062,13888.304500409991,17.371100190001016,53049.79721928 2025-07-14,08:17:44.000,195,11067572,113805,0,1752481063,13888.304500409991,17.378149320000375,53049.7692708 2025-07-14,08:17:45.000,195,11067665,113805,0,1752481064,13888.317973029996,17.399296709998453,53049.741322320006 2025-07-14,08:17:46.000,195,11067620,113605,0,1752481065,13888.351654580001,17.40634583999781,53049.720360960004 2025-07-14,08:17:47.000,195,11067679,113525,0,1752481066,13888.317973029996,17.434542360002524,53049.71337384001 2025-07-14,08:17:48.000,195,11067670,113725,0,1752481067,13888.297764099996,17.441591490001883,53049.70638672 2025-07-14,08:17:49.000,195,11067661,113445,0,1752481068,13888.237137309996,17.4556897500006,53049.71337384001 2025-07-14,08:17:50.000,195,11067675,113605,0,1752481069,13888.311236720001,17.434542360002524,53049.6295284 2025-07-14,08:17:51.000,195,11067678,113645,0,1752481070,13888.237137309996,17.441591490001883,53049.68542536001 2025-07-14,08:17:52.000,195,11067656,113765,0,1752481071,13888.21019207,17.427493230003165,53049.65048976 2025-07-14,08:17:53.000,195,11067672,113965,0,1752481072,13888.16303789999,17.441591490001883,53049.622541280005 2025-07-14,08:17:54.000,195,11067650,113645,0,1752481073,13888.06199324999,17.427493230003165,53049.60157992 2025-07-14,08:17:55.000,195,11067668,113605,0,1752481074,13887.98115752999,17.4556897500006,53049.56664432001 2025-07-14,08:17:56.000,195,11067661,113845,0,1752481075,13887.90705812,17.441591490001883,53049.573631440006 2025-07-14,08:17:57.000,195,11067607,113725,0,1752481076,13887.88011287999,17.434542360002524,53049.53869584 2025-07-14,08:17:58.000,195,11067630,113685,0,1752481077,13887.812749779994,17.385198449999734,53049.51773448001 2025-07-14,08:17:59.000,195,11067667,113605,0,1752481078,13887.664550959998,17.378149320000375,53049.53170872 2025-07-14,08:18:00.000,195,11067693,113525,0,1752481079,13887.583715239998,17.385198449999734,53049.454850400005 2025-07-14,08:18:01.000,195,11067665,113725,0,1752481080,13887.462461659998,17.40634583999781,53049.42690192001 2025-07-14,08:18:02.000,195,11067714,113805,0,1752481081,13887.368153319992,17.434542360002524,53049.4199148 2025-07-14,08:18:03.000,195,11067678,113565,0,1752481082,13887.260372359997,17.448640620001242,53049.357030720006 2025-07-14,08:18:04.000,195,11067655,113805,0,1752481083,13887.159327709996,17.490935400004673,53049.29414664 2025-07-14,08:18:05.000,195,11067662,113605,0,1752481084,13887.024601509991,17.51913192000211,53049.27318528 2025-07-14,08:18:06.000,195,11067704,113805,0,1752481085,13886.94376578999,17.50503366000339,53049.25222392 2025-07-14,08:18:07.000,195,11067656,113565,0,1752481086,13886.88987531,17.554377569998906,53049.12645576 2025-07-14,08:18:08.000,195,11067673,114085,0,1752481087,13886.835984829995,17.603721480001695,53049.119468640005 2025-07-14,08:18:09.000,195,11067703,113485,0,1752481088,13886.7484128,17.610770610001055,53049.1054944 2025-07-14,08:18:10.000,195,11067715,113525,0,1752481089,13886.7484128,17.610770610001055,53049.08453304 2025-07-14,08:18:11.000,195,11067698,114005,0,1752481090,13886.734940179995,17.64601625999785,53049.049597440004 2025-07-14,08:18:12.000,195,11067701,113525,0,1752481091,13886.70799494,17.603721480001695,53049.01466184001 2025-07-14,08:18:13.000,195,11067640,113605,0,1752481092,13886.74167648999,17.610770610001055,53048.98671336 2025-07-14,08:18:14.000,195,11067651,113605,0,1752481093,13886.654104459994,17.596672350002336,53048.94479064001 2025-07-14,08:18:15.000,195,11067734,113725,0,1752481094,13886.694522319995,17.603721480001695,53048.87491944001 2025-07-14,08:18:16.000,195,11067635,113725,0,1752481095,13886.633895529994,17.547328439999546,53048.8609452 2025-07-14,08:18:17.000,195,11067629,114085,0,1752481096,13886.64736815,17.497984530004032,53048.81203536 2025-07-14,08:18:18.000,195,11067656,113565,0,1752481097,13886.60021397999,17.434542360002524,53048.791074 2025-07-14,08:18:19.000,195,11067688,113485,0,1752481098,13886.606950289999,17.413394970004447,53048.75613840001 2025-07-14,08:18:20.000,195,11067620,113605,0,1752481099,13886.505905639999,17.364051060001657,53048.70024144 2025-07-14,08:18:21.000,195,11067641,113645,0,1752481100,13886.492433019994,17.34290367000358,53048.7212028 2025-07-14,08:18:22.000,195,11067717,113525,0,1752481101,13886.418333609989,17.272412370002712,53048.63037024 2025-07-14,08:18:23.000,195,11067661,113605,0,1752481102,13886.303816339998,17.216019330000563,53048.57447328 2025-07-14,08:18:24.000,195,11067667,113405,0,1752481103,13886.236453240002,17.208970200001204,53048.57447328 2025-07-14,08:18:25.000,195,11067671,113925,0,1752481104,13886.175826450002,17.180773680003767,53048.53255056 2025-07-14,08:18:26.000,195,11067620,113685,0,1752481105,13886.007418699992,17.187822810003127,53048.497614960004 2025-07-14,08:18:27.000,195,11067713,113645,0,1752481106,13885.960264529996,17.194871940002486,53048.44171800001 2025-07-14,08:18:28.000,195,11067673,113685,0,1752481107,13885.839010949996,17.194871940002486,53048.34389832001 2025-07-14,08:18:29.000,195,11067684,113445,0,1752481108,13885.75143892,17.152577159999055,53048.329924080004 2025-07-14,08:18:30.000,195,11067694,113725,0,1752481109,13885.68407581999,17.208970200001204,53048.329924080004 2025-07-14,08:18:31.000,195,11067669,113765,0,1752481110,13885.56955855,17.223068459999922,53048.26005288 2025-07-14,08:18:32.000,195,11067691,113525,0,1752481111,13885.42809604,17.216019330000563,53048.19018168 2025-07-14,08:18:33.000,195,11067631,113565,0,1752481112,13885.300106149989,17.216019330000563,53048.12031048 2025-07-14,08:18:34.000,195,11067660,113525,0,1752481113,13885.273160909994,17.180773680003767,53048.113323360005 2025-07-14,08:18:35.000,195,11067669,113765,0,1752481114,13885.199061499989,17.201921070001845,53048.05742640001 2025-07-14,08:18:36.000,195,11067741,113725,0,1752481115,13885.091280539993,17.201921070001845,53048.03646504001 2025-07-14,08:18:37.000,195,11067632,113765,0,1752481116,13884.990235889993,17.187822810003127,53047.93864536001 2025-07-14,08:18:38.000,195,11067613,113765,0,1752481117,13884.943081719997,17.12438064000162,53047.91069688 2025-07-14,08:18:39.000,195,11067716,113845,0,1752481118,13884.848773379992,17.07503672999883,53047.875761280004 2025-07-14,08:18:40.000,195,11067653,113685,0,1752481119,13884.828564449992,17.046840210001392,53047.826851440004 2025-07-14,08:18:41.000,195,11067588,113685,0,1752481120,13884.794882900002,17.06798759999947,53047.74999312001 2025-07-14,08:18:42.000,195,11067697,113725,0,1752481121,13884.788146589992,17.09618412000418,53047.68710904 2025-07-14,08:18:43.000,195,11067640,113605,0,1752481122,13884.801619209997,17.082085859998188,53047.610250720005 2025-07-14,08:18:44.000,195,11067709,113765,0,1752481123,13884.828564449992,17.06093847000011,53047.58230224001 2025-07-14,08:18:45.000,195,11067690,113685,0,1752481124,13884.868982309992,17.05388934000075,53047.53339240001 2025-07-14,08:18:46.000,195,11067696,113525,0,1752481125,13884.882454929997,17.046840210001392,53047.4984568 2025-07-14,08:18:47.000,195,11067667,113725,0,1752481126,13884.862245999997,17.011594560004596,53047.47050832 2025-07-14,08:18:48.000,195,11067603,113445,0,1752481127,13884.815091830002,16.948152390003088,53047.44954696 2025-07-14,08:18:49.000,195,11067644,113645,0,1752481128,13884.774673970001,16.955201520002447,53047.38666288001 2025-07-14,08:18:50.000,195,11067666,113565,0,1752481129,13884.727519799992,16.919955869998375,53047.344740160006 2025-07-14,08:18:51.000,195,11067614,113765,0,1752481130,13884.720783489996,16.948152390003088,53047.31679168001 2025-07-14,08:18:52.000,195,11067693,113445,0,1752481131,13884.720783489996,16.912906739999016,53047.28185608 2025-07-14,08:18:53.000,195,11067648,113565,0,1752481132,13884.653420390001,16.89175935000094,53047.2539076 2025-07-14,08:18:54.000,195,11067627,113485,0,1752481133,13884.619738839996,16.863562830003502,53047.23294624 2025-07-14,08:18:55.000,195,11067649,113645,0,1752481134,13884.53216681,16.82831717999943,53047.20499776 2025-07-14,08:18:56.000,195,11067719,113405,0,1752481135,13884.48501263999,16.849464570004784,53047.16307504 2025-07-14,08:18:57.000,195,11067595,113725,0,1752481136,13884.38396798999,16.863562830003502,53047.08621672 2025-07-14,08:18:58.000,195,11067613,113445,0,1752481137,13884.33007751,16.898808480000298,53047.08621672 2025-07-14,08:18:59.000,195,11067716,113765,0,1752481138,13884.316604889995,16.927004999997735,53047.07224248 2025-07-14,08:19:00.000,195,11067650,113685,0,1752481139,13884.24924179,16.955201520002447,53047.01634552 2025-07-14,08:19:01.000,195,11067588,113685,0,1752481140,13884.20882393,16.983398039999884,53046.98140992001 2025-07-14,08:19:02.000,195,11067693,113685,0,1752481141,13884.175142379994,17.011594560004596,53046.939487200005 2025-07-14,08:19:03.000,195,11067662,113605,0,1752481142,13884.013470939994,16.997496299998602,53046.890577360005 2025-07-14,08:19:04.000,195,11067595,113565,0,1752481143,13883.939371529988,17.06093847000011,53046.88359024001 2025-07-14,08:19:05.000,195,11067687,113805,0,1752481144,13883.831590569993,17.10323325000354,53046.81371904001 2025-07-14,08:19:06.000,195,11067607,113885,0,1752481145,13883.730545919992,17.11733151000226,53046.81371904001 2025-07-14,08:19:07.000,195,11067583,113725,0,1752481146,13883.737282230002,17.187822810003127,53046.77878344 2025-07-14,08:19:08.000,195,11067667,113925,0,1752481147,13883.676655440002,17.244215849998,53046.771796320005 2025-07-14,08:19:09.000,195,11067677,113925,0,1752481148,13883.656446510002,17.29355976000079,53046.71589936001 2025-07-14,08:19:10.000,195,11067735,113765,0,1752481149,13883.609292339992,17.33585454000422,53046.673976640006 2025-07-14,08:19:11.000,195,11067581,113725,0,1752481150,13883.568874479992,17.399296709998453,53046.6600024 2025-07-14,08:19:12.000,195,11067603,113605,0,1752481151,13883.589083409992,17.420444100003806,53046.59711832001 2025-07-14,08:19:13.000,195,11067649,113885,0,1752481152,13883.595819720002,17.420444100003806,53046.58314408 2025-07-14,08:19:14.000,195,11067600,113405,0,1752481153,13883.636237580002,17.40634583999781,53046.555195600005 2025-07-14,08:19:15.000,195,11067618,113725,0,1752481154,13883.663182819997,17.448640620001242,53046.49929864001 2025-07-14,08:19:16.000,195,11067700,113725,0,1752481155,13883.669919129992,17.40634583999781,53046.45737592001 2025-07-14,08:19:17.000,195,11067639,113605,0,1752481156,13883.642973889997,17.371100190001016,53046.47833728001 2025-07-14,08:19:18.000,195,11067643,113725,0,1752481157,13883.629501269992,17.33585454000422,53046.450388799996 2025-07-14,08:19:19.000,195,11067714,113645,0,1752481158,13883.616028650002,17.307658019999508,53046.46436304 2025-07-14,08:19:20.000,195,11067656,113605,0,1752481159,13883.548665549992,17.314707149998867,53046.4154532 2025-07-14,08:19:21.000,195,11067672,113765,0,1752481160,13883.474566140001,17.29355976000079,53046.436414560005 2025-07-14,08:19:22.000,195,11067592,113765,0,1752481161,13883.434148280001,17.28651063000143,53046.4154532 2025-07-14,08:19:23.000,195,11067637,113605,0,1752481162,13883.400466729996,17.258314110003994,53046.40846608001 2025-07-14,08:19:24.000,195,11067699,113605,0,1752481163,13883.35331256,17.30060889000015,53046.39449184 2025-07-14,08:19:25.000,195,11067683,113565,0,1752481164,13883.319631009996,17.321756279998226,53046.387504720005 2025-07-14,08:19:26.000,195,11067653,113525,0,1752481165,13883.30615838999,17.321756279998226,53046.29667216 2025-07-14,08:19:27.000,195,11067647,113685,0,1752481166,13883.279213149995,17.32880541000486,53046.29667216 2025-07-14,08:19:28.000,195,11067693,113765,0,1752481167,13883.27247684,17.30060889000015,53046.29667216 2025-07-14,08:19:29.000,195,11067708,113405,0,1752481168,13883.218586359995,17.314707149998867,53046.23378808 2025-07-14,08:19:30.000,195,11067665,113645,0,1752481169,13883.23205898,17.364051060001657,53046.2058396 2025-07-14,08:19:31.000,195,11067680,113765,0,1752481170,13883.178168499995,17.399296709998453,53046.17789112 2025-07-14,08:19:32.000,195,11067603,113645,0,1752481171,13883.20511373999,17.392247579999093,53046.170904000006 2025-07-14,08:19:33.000,195,11067648,113605,0,1752481172,13883.14448694999,17.399296709998453,53046.14295552001 2025-07-14,08:19:34.000,195,11067701,113685,0,1752481173,13883.157959569995,17.399296709998453,53046.149942640004 2025-07-14,08:19:35.000,195,11067669,113565,0,1752481174,13883.20511373999,17.441591490001883,53046.12898128 2025-07-14,08:19:36.000,195,11067650,113605,0,1752481175,13883.24553159999,17.46273887999996,53046.0660972 2025-07-14,08:19:37.000,195,11067630,113605,0,1752481176,13883.259004219995,17.47683713999868,53046.08007144 2025-07-14,08:19:38.000,195,11067636,113485,0,1752481177,13883.279213149995,17.51913192000211,53046.0660972 2025-07-14,08:19:39.000,195,11067662,113565,0,1752481178,13883.35331256,17.5684758300049,53046.08007144 2025-07-14,08:19:40.000,195,11067676,113765,0,1752481179,13883.35331256,17.582574090003618,53046.01020024 2025-07-14,08:19:41.000,195,11067649,113565,0,1752481180,13883.386994109991,17.624868869999773,53046.01718736 2025-07-14,08:19:42.000,195,11067640,113685,0,1752481181,13883.407203039991,17.624868869999773,53046.01718736 2025-07-14,08:19:43.000,195,11067642,113605,0,1752481182,13883.41393935,17.64601625999785,53045.98923888 2025-07-14,08:19:44.000,195,11067632,113565,0,1752481183,13883.454357210001,17.631917999999132,53045.9612904 2025-07-14,08:19:45.000,195,11067632,113405,0,1752481184,13883.420675659996,17.69536017000064,53045.99622600001 2025-07-14,08:19:46.000,195,11067598,113565,0,1752481185,13883.440884589996,17.653065390004485,53046.003213120006 2025-07-14,08:19:47.000,195,11067657,113605,0,1752481186,13883.41393935,17.617819740000414,53045.9612904 2025-07-14,08:19:48.000,195,11067625,113765,0,1752481187,13883.407203039991,17.610770610001055,53045.947316159996 2025-07-14,08:19:49.000,195,11067639,113405,0,1752481188,13883.39373042,17.596672350002336,53046.02417448001 2025-07-14,08:19:50.000,195,11067616,113885,0,1752481189,13883.400466729996,17.603721480001695,53045.947316159996 2025-07-14,08:19:51.000,195,11067629,113765,0,1752481190,13883.380257799996,17.63896712999849,53046.0311616 2025-07-14,08:19:52.000,195,11067711,113365,0,1752481191,13883.39373042,17.603721480001695,53045.99622600001 2025-07-14,08:19:53.000,195,11067627,113925,0,1752481192,13883.481302449996,17.603721480001695,53046.003213120006 2025-07-14,08:19:54.000,195,11067640,113685,0,1752481193,13883.447620899991,17.63896712999849,53046.03814872 2025-07-14,08:19:55.000,195,11067628,113725,0,1752481194,13883.488038759991,17.653065390004485,53045.97526464001 2025-07-14,08:19:56.000,195,11067628,113405,0,1752481195,13883.508247689992,17.624868869999773,53046.003213120006 2025-07-14,08:19:57.000,195,11067690,113845,0,1752481196,13883.521720309996,17.603721480001695,53045.99622600001 2025-07-14,08:19:58.000,195,11067642,113565,0,1752481197,13883.521720309996,17.610770610001055,53045.982251760004 2025-07-14,08:19:59.000,195,11067638,113725,0,1752481198,13883.494775070001,17.63896712999849,53045.99622600001 2025-07-14,08:20:00.000,195,11067650,113725,0,1752481199,13883.508247689992,17.624868869999773,53045.97526464001 2025-07-14,08:20:01.000,195,11067648,113685,0,1752481200,13883.474566140001,17.660114520003845,53046.0311616 2025-07-14,08:20:02.000,195,11067631,113805,0,1752481201,13883.541929239997,17.681261910001922,53045.99622600001 2025-07-14,08:20:03.000,195,11067689,113565,0,1752481202,13883.535192930001,17.716507559998718,53045.96827752 2025-07-14,08:20:04.000,195,11067615,113605,0,1752481203,13883.548665549992,17.765851470001508,53046.01718736 2025-07-14,08:20:05.000,195,11067665,113485,0,1752481204,13883.575610790002,17.822244510003657,53045.982251760004 2025-07-14,08:20:06.000,195,11067671,114085,0,1752481205,13883.622764959997,17.822244510003657,53046.02417448001 2025-07-14,08:20:07.000,195,11067683,113645,0,1752481206,13883.649710199992,17.808146249997662,53046.02417448001 2025-07-14,08:20:08.000,195,11067633,113485,0,1752481207,13883.636237580002,17.850441030001093,53045.98923888 2025-07-14,08:20:09.000,195,11067667,113765,0,1752481208,13883.737282230002,17.906834070003242,53046.02417448001 2025-07-14,08:20:10.000,195,11067564,113605,0,1752481209,13883.737282230002,17.92093233000196,53046.0311616 2025-07-14,08:20:11.000,195,11067682,113565,0,1752481210,13883.757491160002,17.991423630002828,53046.04513584001 2025-07-14,08:20:12.000,195,11067646,113645,0,1752481211,13883.824854259998,18.033718409998983,53046.0660972 2025-07-14,08:20:13.000,195,11067594,113485,0,1752481212,13883.865272119998,18.083062320001773,53046.0660972 2025-07-14,08:20:14.000,195,11067662,113685,0,1752481213,13883.905689979998,18.174701010000717,53046.08705856 2025-07-14,08:20:15.000,195,11067677,113805,0,1752481214,13883.979789389989,18.238143180002226,53046.15692976 2025-07-14,08:20:16.000,195,11067626,113565,0,1752481215,13884.040416179989,18.301585350003734,53046.12898128 2025-07-14,08:20:17.000,195,11067614,113765,0,1752481216,13884.101042969989,18.33683100000053,53046.09404568001 2025-07-14,08:20:18.000,195,11067642,113685,0,1752481217,13884.168406069999,18.365027519997966,53046.149942640004 2025-07-14,08:20:19.000,195,11067696,113445,0,1752481218,13884.188615,18.414371430000756,53046.149942640004 2025-07-14,08:20:20.000,195,11067611,113645,0,1752481219,13884.255978099995,18.407322300001397,53046.17789112 2025-07-14,08:20:21.000,195,11067685,113565,0,1752481220,13884.30986858,18.435518819998833,53046.219813840005 2025-07-14,08:20:22.000,195,11067697,113645,0,1752481221,13884.35028644,18.52010837999842,53046.219813840005 2025-07-14,08:20:23.000,195,11067610,113725,0,1752481222,13884.40417691999,18.5060101199997,53046.25474944 2025-07-14,08:20:24.000,195,11067662,113725,0,1752481223,13884.417649539995,18.527157509997778,53046.29667216 2025-07-14,08:20:25.000,195,11067645,113805,0,1752481224,13884.46480370999,18.590599679999286,53046.35256912 2025-07-14,08:20:26.000,195,11067630,113765,0,1752481225,13884.478276329995,18.632894460002717,53046.35955624001 2025-07-14,08:20:27.000,195,11067666,113765,0,1752481226,13884.55237574,18.646992720001435,53046.32462064 2025-07-14,08:20:28.000,195,11067671,113685,0,1752481227,13884.54563942999,18.675189239998872,53046.42244032 2025-07-14,08:20:29.000,195,11067633,113765,0,1752481228,13884.57258467,18.646992720001435,53046.450388799996 2025-07-14,08:20:30.000,195,11067637,113685,0,1752481229,13884.54563942999,18.73863141000038,53046.44340168 2025-07-14,08:20:31.000,195,11067641,113565,0,1752481230,13884.61300253,18.773877060004452,53046.506285760006 2025-07-14,08:20:32.000,195,11067641,113725,0,1752481231,13884.687101939991,18.73863141000038,53046.52724712001 2025-07-14,08:20:33.000,195,11067631,113765,0,1752481232,13884.740992419996,18.816171840000607,53046.52724712001 2025-07-14,08:20:34.000,195,11067613,113725,0,1752481233,13884.794882900002,18.837319229998684,53046.56916984 2025-07-14,08:20:35.000,195,11067663,113605,0,1752481234,13884.868982309992,18.837319229998684,53046.56218272 2025-07-14,08:20:36.000,195,11067626,113565,0,1752481235,13884.875718620002,18.865515750003397,53046.57615696001 2025-07-14,08:20:37.000,195,11067605,113565,0,1752481236,13884.909400169992,18.936007050004264,53046.63904104 2025-07-14,08:20:38.000,195,11067605,113525,0,1752481237,13884.909400169992,18.936007050004264,53046.66698952001 2025-07-14,08:20:39.000,195,11067640,113565,0,1752481238,13884.882454929997,18.97830183000042,53046.70192512 2025-07-14,08:20:40.000,195,11067621,113845,0,1752481239,13884.909400169992,19.034694870002568,53046.76480920001 2025-07-14,08:20:41.000,195,11067678,113645,0,1752481240,13884.909400169992,19.08403877999808,53046.70891224 2025-07-14,08:20:42.000,195,11067634,113805,0,1752481241,13884.889191239992,19.098137040004076,53046.73686072 2025-07-14,08:20:43.000,195,11067590,113645,0,1752481242,13884.922872789997,19.098137040004076,53046.79275768001 2025-07-14,08:20:44.000,195,11067600,113485,0,1752481243,13884.990235889993,19.161579209998308,53046.86262888001 2025-07-14,08:20:45.000,195,11067605,113645,0,1752481244,13884.956554340002,19.18272660000366,53046.841667520006 2025-07-14,08:20:46.000,195,11067711,113645,0,1752481245,13884.976763270002,19.175677470004302,53046.841667520006 2025-07-14,08:20:47.000,195,11067618,113805,0,1752481246,13885.017181130002,19.232070509999176,53046.890577360005 2025-07-14,08:20:48.000,195,11067623,113645,0,1752481247,13884.990235889993,19.267316160003247,53046.91852584 2025-07-14,08:20:49.000,195,11067671,113245,0,1752481248,13885.003708509998,19.274365290002606,53046.99538416 2025-07-14,08:20:50.000,195,11067610,113645,0,1752481249,13884.990235889993,19.295512680000684,53047.02333264 2025-07-14,08:20:51.000,195,11067686,113645,0,1752481250,13884.996972200002,19.31666006999876,53047.03031976001 2025-07-14,08:20:52.000,195,11067600,113605,0,1752481251,13884.996972200002,19.344856590003474,53047.02333264 2025-07-14,08:20:53.000,195,11067641,113765,0,1752481252,13885.023917439998,19.38715136999963,53047.06525536 2025-07-14,08:20:54.000,195,11067605,113645,0,1752481253,13885.044126369998,19.38715136999963,53047.08621672 2025-07-14,08:20:55.000,195,11067656,113645,0,1752481254,13885.077807919988,19.443544410001778,53047.10019096001 2025-07-14,08:20:56.000,195,11067664,113605,0,1752481255,13885.138434709988,19.457642670000496,53047.16307504 2025-07-14,08:20:57.000,195,11067647,113765,0,1752481256,13885.219270429989,19.450593540001137,53047.20499776 2025-07-14,08:20:58.000,195,11067607,113605,0,1752481257,13885.273160909994,19.41534789000434,53047.19801064001 2025-07-14,08:20:59.000,195,11067622,113845,0,1752481258,13885.36073293999,19.443544410001778,53047.24692048001 2025-07-14,08:21:00.000,195,11067660,113565,0,1752481259,13885.40788711,19.443544410001778,53047.26788184001 2025-07-14,08:21:01.000,195,11067715,113645,0,1752481260,13885.48872283,19.464691799999855,53047.29583032001 2025-07-14,08:21:02.000,195,11067682,113605,0,1752481261,13885.56955855,19.464691799999855,53047.33076592 2025-07-14,08:21:03.000,195,11067620,113325,0,1752481262,13885.60324009999,19.443544410001778,53047.30980456 2025-07-14,08:21:04.000,195,11067666,113725,0,1752481263,13885.697548439995,19.457642670000496,53047.40063712 2025-07-14,08:21:05.000,195,11067615,113365,0,1752481264,13885.75143892,19.450593540001137,53047.41461136001 2025-07-14,08:21:06.000,195,11067667,113605,0,1752481265,13885.798593089996,19.4223970200037,53047.50544392001 2025-07-14,08:21:07.000,195,11067658,113645,0,1752481266,13885.845747259991,19.408298759997706,53047.51941816 2025-07-14,08:21:08.000,195,11067650,113605,0,1752481267,13885.899637739996,19.394200499998988,53047.54037952 2025-07-14,08:21:09.000,195,11067696,113645,0,1752481268,13885.926582979992,19.351905720002833,53047.52640528 2025-07-14,08:21:10.000,195,11067647,113685,0,1752481269,13885.933319290001,19.38715136999963,53047.58230224001 2025-07-14,08:21:11.000,195,11067689,113565,0,1752481270,13885.953528220001,19.401249629998347,53047.64518632 2025-07-14,08:21:12.000,195,11067623,113765,0,1752481271,13885.993946080001,19.394200499998988,53047.65217344001 2025-07-14,08:21:13.000,195,11067646,113645,0,1752481272,13886.041100249997,19.38715136999963,53047.70108328001 2025-07-14,08:21:14.000,195,11067584,113645,0,1752481273,13886.101727039997,19.471740929999214,53047.72204464001 2025-07-14,08:21:15.000,195,11067659,113885,0,1752481274,13886.115199660002,19.506986580003286,53047.7080704 2025-07-14,08:21:16.000,195,11067687,113725,0,1752481275,13886.182562759997,19.506986580003286,53047.73601888 2025-07-14,08:21:17.000,195,11067659,113485,0,1752481276,13886.222980619998,19.506986580003286,53047.73601888 2025-07-14,08:21:18.000,195,11067639,113565,0,1752481277,13886.324025269998,19.5563304899988,53047.84082568001 2025-07-14,08:21:19.000,195,11067698,113565,0,1752481278,13886.344234199998,19.56337961999816,53047.83383856 2025-07-14,08:21:20.000,195,11067661,113765,0,1752481279,13886.485696709999,19.528133970001363,53047.88973552001 2025-07-14,08:21:21.000,195,11067628,113605,0,1752481280,13886.519378259989,19.584527010003512,53047.93165824 2025-07-14,08:21:22.000,195,11067681,113965,0,1752481281,13886.586741359999,19.570428750004794,53047.95960672 2025-07-14,08:21:23.000,195,11067623,113445,0,1752481282,13886.613686599994,19.59862527000223,53047.98056808 2025-07-14,08:21:24.000,195,11067629,113445,0,1752481283,13886.64736815,19.640920049998385,53048.05043928 2025-07-14,08:21:25.000,195,11067653,113645,0,1752481284,13886.64736815,19.640920049998385,53048.02947792 2025-07-14,08:21:26.000,195,11067658,113565,0,1752481285,13886.64063183999,19.683214830001816,53048.064413520005 2025-07-14,08:21:27.000,195,11067669,113685,0,1752481286,13886.654104459994,19.647969179997745,53048.14127184 2025-07-14,08:21:28.000,195,11067676,113925,0,1752481287,13886.64063183999,19.633870919999026,53048.162233200004 2025-07-14,08:21:29.000,195,11067636,113445,0,1752481288,13886.566532429999,19.647969179997745,53048.20415592001 2025-07-14,08:21:30.000,195,11067658,113765,0,1752481289,13886.526114569999,19.640920049998385,53048.20415592001 2025-07-14,08:21:31.000,195,11067621,113805,0,1752481290,13886.505905639999,19.626821789999667,53048.25306576001 2025-07-14,08:21:32.000,195,11067644,113685,0,1752481291,13886.492433019994,19.570428750004794,53048.232104400005 2025-07-14,08:21:33.000,195,11067659,113685,0,1752481292,13886.499169329989,19.528133970001363,53048.29498848 2025-07-14,08:21:34.000,195,11067619,113725,0,1752481293,13886.53958718999,19.514035710002645,53048.30896272 2025-07-14,08:21:35.000,195,11067598,113725,0,1752481294,13886.526114569999,19.471740929999214,53048.30896272 2025-07-14,08:21:36.000,195,11067586,113725,0,1752481295,13886.478960399989,19.41534789000434,53048.3369112 2025-07-14,08:21:37.000,195,11067598,113605,0,1752481296,13886.472224089994,19.408298759997706,53048.350885440006 2025-07-14,08:21:38.000,195,11067623,113605,0,1752481297,13886.425069919998,19.41534789000434,53048.378833920004 2025-07-14,08:21:39.000,195,11067669,113445,0,1752481298,13886.418333609989,19.401249629998347,53048.37184680001 2025-07-14,08:21:40.000,195,11067662,113725,0,1752481299,13886.357706819988,19.37305311000091,53048.45569224 2025-07-14,08:21:41.000,195,11067637,113645,0,1752481300,13886.324025269998,19.330758330004755,53048.43473088 2025-07-14,08:21:42.000,195,11067636,113765,0,1752481301,13886.276871100003,19.32370919999812,53048.43473088 2025-07-14,08:21:43.000,195,11067678,113765,0,1752481302,13886.209507999993,19.330758330004755,53048.42774376 2025-07-14,08:21:44.000,195,11067604,113765,0,1752481303,13886.196035380002,19.337807460004115,53048.41376952 2025-07-14,08:21:45.000,195,11067698,113685,0,1752481304,13886.182562759997,19.302561810000043,53048.4067824 2025-07-14,08:21:46.000,195,11067666,113645,0,1752481305,13886.155617520002,19.32370919999812,53048.42774376 2025-07-14,08:21:47.000,195,11067681,113605,0,1752481306,13886.209507999993,19.32370919999812,53048.4067824 2025-07-14,08:21:48.000,195,11067604,113165,0,1752481307,13886.155617520002,19.330758330004755,53048.378833920004 2025-07-14,08:21:49.000,195,11067617,113605,0,1752481308,13886.189299069993,19.267316160003247,53048.43473088 2025-07-14,08:21:50.000,195,11067670,113845,0,1752481309,13886.202771689997,19.274365290002606,53048.41376952 2025-07-14,08:21:51.000,195,11067614,113405,0,1752481310,13886.209507999993,19.351905720002833,53048.36485968 2025-07-14,08:21:52.000,195,11067674,113765,0,1752481311,13886.155617520002,19.4223970200037,53048.39280816001 2025-07-14,08:21:53.000,195,11067642,113725,0,1752481312,13886.222980619998,19.42944615000306,53048.42075664001 2025-07-14,08:21:54.000,195,11067631,113765,0,1752481313,13886.196035380002,19.38715136999963,53048.41376952 2025-07-14,08:21:55.000,195,11067649,113645,0,1752481314,13886.196035380002,19.464691799999855,53048.39280816001 2025-07-14,08:21:56.000,195,11067636,113885,0,1752481315,13886.209507999993,19.464691799999855,53048.378833920004 2025-07-14,08:21:57.000,195,11067658,113685,0,1752481316,13886.222980619998,19.506986580003286,53048.44171800001 2025-07-14,08:21:58.000,195,11067622,113645,0,1752481317,13886.222980619998,19.506986580003286,53048.48364072 2025-07-14,08:21:59.000,195,11067633,113845,0,1752481318,13886.182562759997,19.584527010003512,53048.4067824 2025-07-14,08:22:00.000,195,11067685,113765,0,1752481319,13886.209507999993,19.577477880004153,53048.51158920001 2025-07-14,08:22:01.000,195,11067676,113765,0,1752481320,13886.175826450002,19.54928135999944,53048.46267936 2025-07-14,08:22:02.000,195,11067602,113925,0,1752481321,13886.216244310002,19.521084840002004,53048.48364072 2025-07-14,08:22:03.000,195,11067672,113565,0,1752481322,13886.256662170003,19.535183100000722,53048.53255056 2025-07-14,08:22:04.000,195,11067631,113445,0,1752481323,13886.249925859993,19.514035710002645,53048.50460208 2025-07-14,08:22:05.000,195,11067639,113725,0,1752481324,13886.243189549998,19.499937450003927,53048.497614960004 2025-07-14,08:22:06.000,195,11067670,113645,0,1752481325,13886.324025269998,19.514035710002645,53048.567486160006 2025-07-14,08:22:07.000,195,11067609,113765,0,1752481326,13886.350970509993,19.521084840002004,53048.53255056 2025-07-14,08:22:08.000,195,11067686,113765,0,1752481327,13886.371179439993,19.514035710002645,53048.58844752001 2025-07-14,08:22:09.000,195,11067573,113765,0,1752481328,13886.411597299993,19.499937450003927,53048.55351192 2025-07-14,08:22:10.000,195,11067589,113765,0,1752481329,13886.431806229994,19.528133970001363,53048.546524800004 2025-07-14,08:22:11.000,195,11067671,113605,0,1752481330,13886.438542539989,19.478790059998573,53048.46966648001 2025-07-14,08:22:12.000,195,11067607,113765,0,1752481331,13886.458751469989,19.528133970001363,53048.53255056 2025-07-14,08:22:13.000,195,11067630,113685,0,1752481332,13886.546323499999,19.56337961999816,53048.53953768001 2025-07-14,08:22:14.000,195,11067608,113805,0,1752481333,13886.546323499999,19.59157614000287,53048.49062784001 2025-07-14,08:22:15.000,195,11067605,113645,0,1752481334,13886.586741359999,19.577477880004153,53048.497614960004 2025-07-14,08:22:16.000,195,11067610,113685,0,1752481335,13886.62715922,19.66206744000374,53048.57447328 2025-07-14,08:22:17.000,195,11067664,113605,0,1752481336,13886.64063183999,19.66206744000374,53048.53255056 2025-07-14,08:22:18.000,195,11067616,113925,0,1752481337,13886.64736815,19.697313090000534,53048.6513316 2025-07-14,08:22:19.000,195,11067590,113565,0,1752481338,13886.64736815,19.711411349999253,53048.60940888001 2025-07-14,08:22:20.000,195,11067603,113765,0,1752481339,13886.70125862999,19.746657000003324,53048.63037024 2025-07-14,08:22:21.000,195,11067677,113765,0,1752481340,13886.674313389994,19.7678043900014,53048.62338312 2025-07-14,08:22:22.000,195,11067682,113805,0,1752481341,13886.66757708,19.753706130002683,53048.5814604 2025-07-14,08:22:23.000,195,11067659,113765,0,1752481342,13886.66084076999,19.84534482000163,53048.63037024 2025-07-14,08:22:24.000,195,11067593,113765,0,1752481343,13886.654104459994,19.84534482000163,53048.62338312 2025-07-14,08:22:25.000,195,11067665,113525,0,1752481344,13886.606950289999,19.803050039998197,53048.60940888001 2025-07-14,08:22:26.000,195,11067655,113765,0,1752481345,13886.553059809994,19.81714830000419,53048.67229296 2025-07-14,08:22:27.000,195,11067662,113765,0,1752481346,13886.55979611999,19.81714830000419,53048.714215680004 2025-07-14,08:22:28.000,195,11067688,113565,0,1752481347,13886.55979611999,19.81714830000419,53048.69325432 2025-07-14,08:22:29.000,195,11067642,113525,0,1752481348,13886.546323499999,19.78895177999948,53048.686267200006 2025-07-14,08:22:30.000,195,11067619,113805,0,1752481349,13886.53958718999,19.746657000003324,53048.6513316 2025-07-14,08:22:31.000,195,11067675,113605,0,1752481350,13886.532850879994,19.753706130002683,53048.65831872001 2025-07-14,08:22:32.000,195,11067668,113685,0,1752481351,13886.55979611999,19.697313090000534,53048.686267200006 2025-07-14,08:22:33.000,195,11067685,113325,0,1752481352,13886.566532429999,19.676165700002457,53048.74915128 2025-07-14,08:22:34.000,195,11067671,113685,0,1752481353,13886.573268739994,19.66206744000374,53048.65831872001 2025-07-14,08:22:35.000,195,11067687,113565,0,1752481354,13886.492433019994,19.61272353000095,53048.686267200006 2025-07-14,08:22:36.000,195,11067689,113645,0,1752481355,13886.377915749988,19.626821789999667,53048.665305840004 2025-07-14,08:22:37.000,195,11067612,113485,0,1752481356,13886.431806229994,19.584527010003512,53048.69325432 2025-07-14,08:22:38.000,195,11067642,113725,0,1752481357,13886.391388369993,19.521084840002004,53048.665305840004 2025-07-14,08:22:39.000,195,11067673,113405,0,1752481358,13886.398124679989,19.54223223000008,53048.70722856001 2025-07-14,08:22:40.000,195,11067630,113605,0,1752481359,13886.398124679989,19.499937450003927,53048.74915128 2025-07-14,08:22:41.000,195,11067640,113605,0,1752481360,13886.384652059998,19.499937450003927,53048.76312552 2025-07-14,08:22:42.000,195,11067670,113645,0,1752481361,13886.377915749988,19.506986580003286,53048.75613840001 2025-07-14,08:22:43.000,195,11067680,113725,0,1752481362,13886.364443129998,19.514035710002645,53048.735177040006 2025-07-14,08:22:44.000,195,11067596,113485,0,1752481363,13886.337497889988,19.499937450003927,53048.70722856001 2025-07-14,08:22:45.000,195,11067683,113685,0,1752481364,13886.324025269998,19.499937450003927,53048.67229296 2025-07-14,08:22:46.000,195,11067663,113725,0,1752481365,13886.310552649993,19.528133970001363,53048.77709976001 2025-07-14,08:22:47.000,195,11067661,113685,0,1752481366,13886.229716929993,19.535183100000722,53048.77709976001 2025-07-14,08:22:48.000,195,11067669,113405,0,1752481367,13886.216244310002,19.528133970001363,53048.74216416 2025-07-14,08:22:49.000,195,11067681,113565,0,1752481368,13886.121935969997,19.528133970001363,53048.74915128 2025-07-14,08:22:50.000,195,11067647,113645,0,1752481369,13886.108463349992,19.485839189997932,53048.735177040006 2025-07-14,08:22:51.000,195,11067657,113805,0,1752481370,13886.128672279992,19.521084840002004,53048.74915128 2025-07-14,08:22:52.000,195,11067641,113645,0,1752481371,13886.148881209992,19.54223223000008,53048.714215680004 2025-07-14,08:22:53.000,195,11067631,113765,0,1752481372,13886.128672279992,19.506986580003286,53048.72818992001 2025-07-14,08:22:54.000,195,11067650,113765,0,1752481373,13886.169090139992,19.535183100000722,53048.735177040006 2025-07-14,08:22:55.000,195,11067677,113365,0,1752481374,13886.074781800002,19.471740929999214,53048.69325432 2025-07-14,08:22:56.000,195,11067664,113365,0,1752481375,13886.068045489992,19.570428750004794,53048.70024144 2025-07-14,08:22:57.000,195,11067632,113565,0,1752481376,13886.074781800002,19.570428750004794,53048.72818992001 2025-07-14,08:22:58.000,195,11067621,113645,0,1752481377,13886.081518109997,19.56337961999816,53048.714215680004 2025-07-14,08:22:59.000,195,11067654,113645,0,1752481378,13886.020891319997,19.577477880004153,53048.74216416 2025-07-14,08:23:00.000,195,11067652,113645,0,1752481379,13885.993946080001,19.577477880004153,53048.74915128 2025-07-14,08:23:01.000,195,11067686,113765,0,1752481380,13885.993946080001,19.59862527000223,53048.735177040006 2025-07-14,08:23:02.000,195,11067617,113645,0,1752481381,13886.034363940002,19.570428750004794,53048.714215680004 2025-07-14,08:23:03.000,195,11067669,113485,0,1752481382,13885.980473459997,19.619772660000308,53048.69325432 2025-07-14,08:23:04.000,195,11067595,113605,0,1752481383,13885.980473459997,19.669116570003098,53048.65831872001 2025-07-14,08:23:05.000,195,11067689,113645,0,1752481384,13886.041100249997,19.718460479998612,53048.62338312 2025-07-14,08:23:06.000,195,11067673,113885,0,1752481385,13886.101727039997,19.7678043900014,53048.63735736001 2025-07-14,08:23:07.000,195,11067670,113765,0,1752481386,13886.155617520002,19.81714830000419,53048.62338312 2025-07-14,08:23:08.000,195,11067686,113565,0,1752481387,13886.155617520002,19.83124656000291,53048.63735736001 2025-07-14,08:23:09.000,195,11067618,113765,0,1752481388,13886.222980619998,19.866492209999706,53048.67229296 2025-07-14,08:23:10.000,195,11067685,113645,0,1752481389,13886.256662170003,19.873541339999065,53048.64434448 2025-07-14,08:23:11.000,195,11067672,113405,0,1752481390,13886.249925859993,19.894688730004418,53048.65831872001 2025-07-14,08:23:12.000,195,11067617,113525,0,1752481391,13886.283607409998,19.929934380001214,53048.665305840004 2025-07-14,08:23:13.000,195,11067645,113645,0,1752481392,13886.357706819988,19.908786990003136,53048.65831872001 2025-07-14,08:23:14.000,195,11067631,113725,0,1752481393,13886.418333609989,19.936983510000573,53048.7212028 2025-07-14,08:23:15.000,195,11067624,113645,0,1752481394,13886.478960399989,19.922885250001855,53048.665305840004 2025-07-14,08:23:16.000,195,11067611,113645,0,1752481395,13886.55979611999,19.929934380001214,53048.74216416 2025-07-14,08:23:17.000,195,11067649,113485,0,1752481396,13886.586741359999,19.95813089999865,53048.665305840004 2025-07-14,08:23:18.000,195,11067633,113685,0,1752481397,13886.633895529994,19.972229160004645,53048.75613840001 2025-07-14,08:23:19.000,195,11067615,113725,0,1752481398,13886.68778601,20.00747481000144,53048.791074 2025-07-14,08:23:20.000,195,11067643,113765,0,1752481399,13886.734940179995,20.02157307000016,53048.791074 2025-07-14,08:23:21.000,195,11067641,113605,0,1752481400,13886.7484128,19.936983510000573,53048.81203536 2025-07-14,08:23:22.000,195,11067642,113685,0,1752481401,13886.775358039995,19.972229160004645,53048.90985504 2025-07-14,08:23:23.000,195,11067650,113765,0,1752481402,13886.82251220999,19.986327420003363,53048.86793232 2025-07-14,08:23:24.000,195,11067676,113525,0,1752481403,13886.88313899999,20.0145239400008,53048.86793232 2025-07-14,08:23:25.000,195,11067648,113525,0,1752481404,13886.9505021,20.04976959000487,53048.951777760005 2025-07-14,08:23:26.000,195,11067662,113445,0,1752481405,13887.038074129996,20.06386785000359,53049.04261032001 2025-07-14,08:23:27.000,195,11067681,113485,0,1752481406,13887.091964610001,20.04976959000487,53049.01466184001 2025-07-14,08:23:28.000,195,11067644,113405,0,1752481407,13887.118909849996,20.06386785000359,53049.04261032001 2025-07-14,08:23:29.000,195,11067595,113885,0,1752481408,13887.139118779996,20.06386785000359,53049.09152016001 2025-07-14,08:23:30.000,195,11067600,113725,0,1752481409,13887.199745569997,20.077966110002308,53049.15440424 2025-07-14,08:23:31.000,195,11067661,113605,0,1752481410,13887.172800330001,20.07091698000295,53049.12645576 2025-07-14,08:23:32.000,195,11067638,113765,0,1752481411,13887.246899739992,20.05681872000423,53049.22427544 2025-07-14,08:23:33.000,195,11067642,113485,0,1752481412,13887.186272949992,20.028622199999518,53049.189339840006 2025-07-14,08:23:34.000,195,11067616,113765,0,1752481413,13887.233427120002,20.00042568000208,53049.22427544 2025-07-14,08:23:35.000,195,11067674,113965,0,1752481414,13887.294053910002,19.95813089999865,53049.26619816 2025-07-14,08:23:36.000,195,11067652,113765,0,1752481415,13887.267108669992,20.02157307000016,53049.357030720006 2025-07-14,08:23:37.000,195,11067635,113765,0,1752481416,13887.300790219997,19.993376550002722,53049.37799208001 2025-07-14,08:23:38.000,195,11067618,113765,0,1752481417,13887.341208079997,19.979278290004004,53049.36401784 2025-07-14,08:23:39.000,195,11067595,113645,0,1752481418,13887.334471770002,19.986327420003363,53049.42690192001 2025-07-14,08:23:40.000,195,11067652,113765,0,1752481419,13887.294053910002,19.972229160004645,53049.46183752 2025-07-14,08:23:41.000,195,11067679,113645,0,1752481420,13887.253636050002,19.979278290004004,53049.47581176001 2025-07-14,08:23:42.000,195,11067638,113485,0,1752481421,13887.253636050002,19.986327420003363,53049.489786 2025-07-14,08:23:43.000,195,11067665,113925,0,1752481422,13887.179536639997,20.028622199999518,53049.51773448001 2025-07-14,08:23:44.000,195,11067606,113765,0,1752481423,13887.186272949992,20.00747481000144,53049.58760568 2025-07-14,08:23:45.000,195,11067645,113725,0,1752481424,13887.159327709996,19.979278290004004,53049.524721600006 2025-07-14,08:23:46.000,195,11067600,113365,0,1752481425,13887.112173540001,19.936983510000573,53049.53170872 2025-07-14,08:23:47.000,195,11067647,113645,0,1752481426,13887.091964610001,19.887639599997783,53049.53170872 2025-07-14,08:23:48.000,195,11067644,113645,0,1752481427,13887.098700919996,19.873541339999065,53049.54568296001 2025-07-14,08:23:49.000,195,11067612,113565,0,1752481428,13887.105437229991,19.852393950000987,53049.573631440006 2025-07-14,08:23:50.000,195,11067600,113645,0,1752481429,13887.152591400001,19.82419743000355,53049.60157992 2025-07-14,08:23:51.000,195,11067625,113725,0,1752481430,13887.193009260001,19.810099170004833,53049.6993996 2025-07-14,08:23:52.000,195,11067680,113565,0,1752481431,13887.253636050002,19.82419743000355,53049.720360960004 2025-07-14,08:23:53.000,195,11067631,113765,0,1752481432,13887.219954499997,19.803050039998197,53049.68542536001 2025-07-14,08:23:54.000,195,11067672,113485,0,1752481433,13887.186272949992,19.746657000003324,53049.6993996 2025-07-14,08:23:55.000,195,11067671,113565,0,1752481434,13887.172800330001,19.7678043900014,53049.75529656 2025-07-14,08:23:56.000,195,11067664,113685,0,1752481435,13887.125646159991,19.72550960999797,53049.75529656 2025-07-14,08:23:57.000,195,11067654,113805,0,1752481436,13887.139118779996,19.732558740004606,53049.75529656 2025-07-14,08:23:58.000,195,11067617,113485,0,1752481437,13887.166064019992,19.739607870003965,53049.75529656 2025-07-14,08:23:59.000,195,11067630,113325,0,1752481438,13887.118909849996,19.72550960999797,53049.7692708 2025-07-14,08:24:00.000,195,11067642,113805,0,1752481439,13887.03133782,19.732558740004606,53049.741322320006 2025-07-14,08:24:01.000,195,11067670,113565,0,1752481440,13887.017865199996,19.697313090000534,53049.75529656 2025-07-14,08:24:02.000,195,11067646,113725,0,1752481441,13886.97071103,19.65501831000438,53049.72734808 2025-07-14,08:24:03.000,195,11067591,113645,0,1752481442,13886.88987531,19.65501831000438,53049.74830944 2025-07-14,08:24:04.000,195,11067614,113405,0,1752481443,13886.88987531,19.640920049998385,53049.741322320006 2025-07-14,08:24:05.000,195,11067676,113765,0,1752481444,13886.86293006999,19.619772660000308,53049.79721928 2025-07-14,08:24:06.000,195,11067716,113485,0,1752481445,13886.84945745,19.60567440000159,53049.720360960004 2025-07-14,08:24:07.000,195,11067648,113565,0,1752481446,13886.82251220999,19.584527010003512,53049.71337384001 2025-07-14,08:24:08.000,195,11067645,113765,0,1752481447,13886.88313899999,19.5563304899988,53049.72734808 2025-07-14,08:24:09.000,195,11067653,113885,0,1752481448,13886.94376578999,19.514035710002645,53049.73433520001 2025-07-14,08:24:10.000,195,11067695,113765,0,1752481449,13886.96397471999,19.506986580003286,53049.74830944 2025-07-14,08:24:11.000,195,11067655,113765,0,1752481450,13886.997656269996,19.478790059998573,53049.720360960004 2025-07-14,08:24:12.000,195,11067690,113685,0,1752481451,13887.01112889,19.492888320004568,53049.671451120004 2025-07-14,08:24:13.000,195,11067631,113565,0,1752481452,13887.024601509991,19.499937450003927,53049.622541280005 2025-07-14,08:24:14.000,195,11067654,113605,0,1752481453,13887.078491989996,19.499937450003927,53049.67843824 2025-07-14,08:24:15.000,195,11067597,113325,0,1752481454,13887.091964610001,19.478790059998573,53049.61555416001 2025-07-14,08:24:16.000,195,11067634,113405,0,1752481455,13887.091964610001,19.514035710002645,53049.70638672 2025-07-14,08:24:17.000,195,11067671,113605,0,1752481456,13887.105437229991,19.514035710002645,53049.741322320006 2025-07-14,08:24:18.000,195,11067622,113765,0,1752481457,13887.166064019992,19.528133970001363,53049.74830944 2025-07-14,08:24:19.000,195,11067659,113885,0,1752481458,13887.172800330001,19.535183100000722,53049.741322320006 2025-07-14,08:24:20.000,195,11067629,113525,0,1752481459,13887.159327709996,19.54223223000008,53049.76228368001 2025-07-14,08:24:21.000,195,11067617,113605,0,1752481460,13887.112173540001,19.54223223000008,53049.75529656 2025-07-14,08:24:22.000,195,11067697,113405,0,1752481461,13887.172800330001,19.528133970001363,53049.73433520001 2025-07-14,08:24:23.000,195,11067697,113765,0,1752481462,13887.186272949992,19.570428750004794,53049.72734808 2025-07-14,08:24:24.000,195,11067673,113765,0,1752481463,13887.179536639997,19.56337961999816,53049.6993996 2025-07-14,08:24:25.000,195,11067628,113805,0,1752481464,13887.186272949992,19.521084840002004,53049.73433520001 2025-07-14,08:24:26.000,195,11067638,113685,0,1752481465,13887.199745569997,19.535183100000722,53049.70638672 2025-07-14,08:24:27.000,195,11067668,113645,0,1752481466,13887.240163429997,19.535183100000722,53049.741322320006 2025-07-14,08:24:28.000,195,11067610,113765,0,1752481467,13887.267108669992,19.521084840002004,53049.7692708 2025-07-14,08:24:29.000,195,11067620,113525,0,1752481468,13887.280581289997,19.59157614000287,53049.81818064 2025-07-14,08:24:30.000,195,11067618,113805,0,1752481469,13887.334471770002,19.59157614000287,53049.81119352001 2025-07-14,08:24:31.000,195,11067650,113765,0,1752481470,13887.354680700002,19.61272353000095,53049.82516776 2025-07-14,08:24:32.000,195,11067581,113485,0,1752481471,13887.334471770002,19.669116570003098,53049.83215488001 2025-07-14,08:24:33.000,195,11067634,113645,0,1752481472,13887.361417009997,19.711411349999253,53049.839142000004 2025-07-14,08:24:34.000,195,11067682,113565,0,1752481473,13887.381625939997,19.739607870003965,53049.839142000004 2025-07-14,08:24:35.000,195,11067668,113405,0,1752481474,13887.388362249992,19.77485352000076,53049.81818064 2025-07-14,08:24:36.000,195,11067607,113605,0,1752481475,13887.320999149997,19.78190265000012,53049.89503896 2025-07-14,08:24:37.000,195,11067617,113765,0,1752481476,13887.341208079997,19.79600090999884,53049.82516776 2025-07-14,08:24:38.000,195,11067667,113685,0,1752481477,13887.381625939997,19.82419743000355,53049.91600032 2025-07-14,08:24:39.000,195,11067685,113725,0,1752481478,13887.320999149997,19.83124656000291,53049.97888440001 2025-07-14,08:24:40.000,195,11067629,113685,0,1752481479,13887.354680700002,19.83829569000227,53049.96491016 2025-07-14,08:24:41.000,195,11067654,113485,0,1752481480,13887.368153319992,19.78190265000012,53049.95093592001 2025-07-14,08:24:42.000,195,11067606,113725,0,1752481481,13887.388362249992,19.82419743000355,53049.96491016 2025-07-14,08:24:43.000,195,11067683,113765,0,1752481482,13887.388362249992,19.880590469998424,53049.96491016 2025-07-14,08:24:44.000,195,11067660,113725,0,1752481483,13887.347944389992,19.852393950000987,53049.99984576001 2025-07-14,08:24:45.000,195,11067664,113965,0,1752481484,13887.300790219997,19.83124656000291,53049.97888440001 2025-07-14,08:24:46.000,195,11067722,113605,0,1752481485,13887.226690809992,19.803050039998197,53050.02080712001 2025-07-14,08:24:47.000,195,11067621,113765,0,1752481486,13887.145855089992,19.79600090999884,53050.02080712001 2025-07-14,08:24:48.000,195,11067590,113645,0,1752481487,13887.105437229991,19.78895177999948,53050.06971696001 2025-07-14,08:24:49.000,195,11067619,113605,0,1752481488,13887.044810439991,19.83829569000227,53050.027794240006 2025-07-14,08:24:50.000,195,11067662,113805,0,1752481489,13887.01112889,19.810099170004833,53050.09766544001 2025-07-14,08:24:51.000,195,11067658,113765,0,1752481490,13886.916820549995,19.83124656000291,53050.02080712001 2025-07-14,08:24:52.000,195,11067666,113645,0,1752481491,13886.88313899999,19.852393950000987,53050.09766544001 2025-07-14,08:24:53.000,195,11067623,113405,0,1752481492,13886.86293006999,19.873541339999065,53050.06971696001 2025-07-14,08:24:54.000,195,11067632,113725,0,1752481493,13886.775358039995,19.852393950000987,53050.06272984 2025-07-14,08:24:55.000,195,11067684,113605,0,1752481494,13886.80903959,19.901737860003777,53050.11163968 2025-07-14,08:24:56.000,195,11067630,113765,0,1752481495,13886.795566969995,19.915836120002496,53050.11862680001 2025-07-14,08:24:57.000,195,11067602,113325,0,1752481496,13886.775358039995,19.936983510000573,53050.11163968 2025-07-14,08:24:58.000,195,11067628,113685,0,1752481497,13886.78209434999,19.915836120002496,53050.1535624 2025-07-14,08:24:59.000,195,11067638,113605,0,1752481498,13886.76188541999,19.873541339999065,53050.20247224 2025-07-14,08:25:00.000,195,11067644,113685,0,1752481499,13886.76188541999,19.873541339999065,53050.195485120006 2025-07-14,08:25:01.000,195,11067618,113685,0,1752481500,13886.76862173,19.852393950000987,53050.174523760004 2025-07-14,08:25:02.000,195,11067653,113725,0,1752481501,13886.78209434999,19.81714830000419,53050.18849800001 2025-07-14,08:25:03.000,195,11067676,113605,0,1752481502,13886.7484128,19.78895177999948,53050.195485120006 2025-07-14,08:25:04.000,195,11067618,113485,0,1752481503,13886.74167648999,19.746657000003324,53050.2583692 2025-07-14,08:25:05.000,195,11067620,113565,0,1752481504,13886.7484128,19.711411349999253,53050.244394960006 2025-07-14,08:25:06.000,195,11067637,113805,0,1752481505,13886.734940179995,19.683214830001816,53050.23740784001 2025-07-14,08:25:07.000,195,11067698,113805,0,1752481506,13886.70799494,19.66206744000374,53050.31426616001 2025-07-14,08:25:08.000,195,11067652,113685,0,1752481507,13886.68778601,19.65501831000438,53050.27234344 2025-07-14,08:25:09.000,195,11067684,113565,0,1752481508,13886.70125862999,19.66206744000374,53050.30727904 2025-07-14,08:25:10.000,195,11067656,113365,0,1752481509,13886.66084076999,19.65501831000438,53050.27933056 2025-07-14,08:25:11.000,195,11067675,113765,0,1752481510,13886.70125862999,19.61272353000095,53050.33522752001 2025-07-14,08:25:12.000,195,11067655,113725,0,1752481511,13886.70125862999,19.59862527000223,53050.32125328 2025-07-14,08:25:13.000,195,11067607,113605,0,1752481512,13886.68104969999,19.60567440000159,53050.31426616001 2025-07-14,08:25:14.000,195,11067672,113765,0,1752481513,13886.68778601,19.56337961999816,53050.35618888001 2025-07-14,08:25:15.000,195,11067663,113725,0,1752481514,13886.72146755999,19.570428750004794,53050.37016312 2025-07-14,08:25:16.000,195,11067619,114085,0,1752481515,13886.694522319995,19.514035710002645,53050.37016312 2025-07-14,08:25:17.000,195,11067689,113725,0,1752481516,13886.72146755999,19.499937450003927,53050.35618888001 2025-07-14,08:25:18.000,195,11067622,113525,0,1752481517,13886.76188541999,19.514035710002645,53050.37016312 2025-07-14,08:25:19.000,195,11067665,113405,0,1752481518,13886.755149109995,19.450593540001137,53050.35618888001 2025-07-14,08:25:20.000,195,11067617,113565,0,1752481519,13886.82251220999,19.478790059998573,53050.412085840006 2025-07-14,08:25:21.000,195,11067649,113845,0,1752481520,13886.80903959,19.443544410001778,53050.44003432 2025-07-14,08:25:22.000,195,11067616,113605,0,1752481521,13886.82924852,19.4223970200037,53050.41907296 2025-07-14,08:25:23.000,195,11067628,113925,0,1752481522,13886.84272113999,19.4223970200037,53050.47496992 2025-07-14,08:25:24.000,195,11067706,113765,0,1752481523,13886.86293006999,19.38715136999963,53050.49593128 2025-07-14,08:25:25.000,195,11067649,113725,0,1752481524,13886.91008424,19.37305311000091,53050.4679828 2025-07-14,08:25:26.000,195,11067690,114045,0,1752481525,13886.91008424,19.330758330004755,53050.44003432 2025-07-14,08:25:27.000,195,11067661,113765,0,1752481526,13886.916820549995,19.337807460004115,53050.51689264 2025-07-14,08:25:28.000,195,11067673,113765,0,1752481527,13886.9505021,19.31666006999876,53050.4679828 2025-07-14,08:25:29.000,195,11067674,113605,0,1752481528,13886.91008424,19.288463550001325,53050.509905520004 2025-07-14,08:25:30.000,195,11067682,113565,0,1752481529,13886.91008424,19.260267030003888,53050.44003432 2025-07-14,08:25:31.000,195,11067635,113685,0,1752481530,13886.93029317,19.217972250000457,53050.51689264 2025-07-14,08:25:32.000,195,11067660,113685,0,1752481531,13886.9505021,19.246168769997894,53050.51689264 2025-07-14,08:25:33.000,195,11067659,113765,0,1752481532,13886.957238409996,19.20387399000174,53050.56580248 2025-07-14,08:25:34.000,195,11067690,113445,0,1752481533,13886.97071103,19.18272660000366,53050.537854 2025-07-14,08:25:35.000,195,11067679,113725,0,1752481534,13886.98418364999,19.18272660000366,53050.54484112 2025-07-14,08:25:36.000,195,11067638,113405,0,1752481535,13887.004392579991,19.15453007999895,53050.530866880006 2025-07-14,08:25:37.000,195,11067679,113645,0,1752481536,13887.017865199996,19.14748094999959,53050.51689264 2025-07-14,08:25:38.000,195,11067604,113845,0,1752481537,13886.977447339996,19.08403877999808,53050.51689264 2025-07-14,08:25:39.000,195,11067630,113605,0,1752481538,13886.93029317,19.055842260000645,53050.58676384 2025-07-14,08:25:40.000,195,11067642,113685,0,1752481539,13886.90334792999,19.02764574000321,53050.55182824001 2025-07-14,08:25:41.000,195,11067662,113925,0,1752481540,13886.86966638,18.97830183000042,53050.579776720006 2025-07-14,08:25:42.000,195,11067618,113445,0,1752481541,13886.775358039995,18.950105310002982,53050.59375096 2025-07-14,08:25:43.000,195,11067631,113685,0,1752481542,13886.775358039995,18.91485965999891,53050.56580248 2025-07-14,08:25:44.000,195,11067719,113725,0,1752481543,13886.654104459994,18.886663140001474,53050.55182824001 2025-07-14,08:25:45.000,195,11067667,113565,0,1752481544,13886.62715922,18.886663140001474,53050.4679828 2025-07-14,08:25:46.000,195,11067688,113925,0,1752481545,13886.526114569999,18.879614010002115,53050.4679828 2025-07-14,08:25:47.000,195,11067649,113645,0,1752481546,13886.398124679989,18.886663140001474,53050.44702144 2025-07-14,08:25:48.000,195,11067661,113525,0,1752481547,13886.297080029988,18.809122710001247,53050.42606008 2025-07-14,08:25:49.000,195,11067621,113445,0,1752481548,13886.202771689997,18.79502445000253,53050.40509872001 2025-07-14,08:25:50.000,195,11067624,113845,0,1752481549,13886.135408590002,18.7527296699991,53050.37016312 2025-07-14,08:25:51.000,195,11067620,113805,0,1752481550,13886.014155010002,18.73158228000102,53050.34920176 2025-07-14,08:25:52.000,195,11067657,113725,0,1752481551,13885.967000839992,18.74568053999974,53050.363176000006 2025-07-14,08:25:53.000,195,11067701,113845,0,1752481552,13885.872692500001,18.710434890002944,53050.30727904 2025-07-14,08:25:54.000,195,11067716,113325,0,1752481553,13885.798593089996,18.710434890002944,53050.28631768001 2025-07-14,08:25:55.000,195,11067646,113325,0,1752481554,13885.805329399991,18.724533150001662,53050.20945936 2025-07-14,08:25:56.000,195,11067629,113365,0,1752481555,13885.785120469991,18.766827929997817,53050.25138208 2025-07-14,08:25:57.000,195,11067695,113765,0,1752481556,13885.77164785,18.79502445000253,53050.174523760004 2025-07-14,08:25:58.000,195,11067642,113645,0,1752481557,13885.805329399991,18.830270099999325,53050.1535624 2025-07-14,08:25:59.000,195,11067678,113685,0,1752481558,13885.805329399991,18.78092619000381,53050.174523760004 2025-07-14,08:26:00.000,195,11067634,113645,0,1752481559,13885.852483570001,18.7527296699991,53050.18849800001 2025-07-14,08:26:01.000,195,11067622,113485,0,1752481560,13885.886165119991,18.79502445000253,53050.14657528001 2025-07-14,08:26:02.000,195,11067674,113565,0,1752481561,13885.892901430001,18.759778799998458,53050.18151088 2025-07-14,08:26:03.000,195,11067646,114005,0,1752481562,13885.913110360001,18.74568053999974,53050.125613920005 2025-07-14,08:26:04.000,195,11067668,113605,0,1752481563,13885.919846669996,18.73863141000038,53050.09067832 2025-07-14,08:26:05.000,195,11067639,113565,0,1752481564,13885.940055599996,18.724533150001662,53050.06272984 2025-07-14,08:26:06.000,195,11067666,113605,0,1752481565,13885.913110360001,18.73158228000102,53050.0836912 2025-07-14,08:26:07.000,195,11067706,113685,0,1752481566,13885.879428809996,18.661090980000154,53050.027794240006 2025-07-14,08:26:08.000,195,11067645,113565,0,1752481567,13885.892901430001,18.661090980000154,53050.04875560001 2025-07-14,08:26:09.000,195,11067598,113405,0,1752481568,13885.83227464,18.590599679999286,53049.99984576001 2025-07-14,08:26:10.000,195,11067662,113765,0,1752481569,13885.83227464,18.54830490000313,53049.96491016 2025-07-14,08:26:11.000,195,11067641,113725,0,1752481570,13885.83227464,18.534206640004413,53049.97888440001 2025-07-14,08:26:12.000,195,11067703,113725,0,1752481571,13885.892901430001,18.477813600002264,53049.957923040005 2025-07-14,08:26:13.000,195,11067647,113565,0,1752481572,13885.852483570001,18.442567949998192,53049.93696168 2025-07-14,08:26:14.000,195,11067685,113565,0,1752481573,13885.852483570001,18.428469689999474,53049.90202608001 2025-07-14,08:26:15.000,195,11067674,113405,0,1752481574,13885.879428809996,18.3720766500046,53049.91600032 2025-07-14,08:26:16.000,195,11067673,113685,0,1752481575,13885.879428809996,18.32978187000117,53049.88106472001 2025-07-14,08:26:17.000,195,11067708,113485,0,1752481576,13885.913110360001,18.33683100000053,53049.91600032 2025-07-14,08:26:18.000,195,11067671,113565,0,1752481577,13886.034363940002,18.294536220004375,53049.91600032 2025-07-14,08:26:19.000,195,11067632,113765,0,1752481578,13886.061309179997,18.27338882999902,53049.860103360006 2025-07-14,08:26:20.000,195,11067635,113325,0,1752481579,13886.081518109997,18.27338882999902,53049.85311624001 2025-07-14,08:26:21.000,195,11067681,113485,0,1752481580,13886.094990730002,18.231094050002866,53049.8740776 2025-07-14,08:26:22.000,195,11067657,113685,0,1752481581,13886.175826450002,18.238143180002226,53049.860103360006 2025-07-14,08:26:23.000,195,11067648,113765,0,1752481582,13886.243189549998,18.224044920003507,53049.83215488001 2025-07-14,08:26:24.000,195,11067655,113605,0,1752481583,13886.283607409998,18.14650449000328,53049.839142000004 2025-07-14,08:26:25.000,195,11067612,113565,0,1752481584,13886.377915749988,18.10420970999985,53049.839142000004 2025-07-14,08:26:26.000,195,11067654,113885,0,1752481585,13886.337497889988,18.068964060003054,53049.86709048 2025-07-14,08:26:27.000,195,11067648,113725,0,1752481586,13886.404860989998,18.019620150000264,53049.76228368001 2025-07-14,08:26:28.000,195,11067670,113565,0,1752481587,13886.418333609989,17.963227109998115,53049.75529656 2025-07-14,08:26:29.000,195,11067661,113605,0,1752481588,13886.431806229994,17.92093233000196,53049.78324504001 2025-07-14,08:26:30.000,195,11067700,113685,0,1752481589,13886.418333609989,17.87158841999917,53049.7692708 2025-07-14,08:26:31.000,195,11067604,113485,0,1752481590,13886.445278849998,17.88568667999789,53049.7692708 2025-07-14,08:26:32.000,195,11067652,113365,0,1752481591,13886.418333609989,17.836342770002375,53049.71337384001 2025-07-14,08:26:33.000,195,11067684,113485,0,1752481592,13886.371179439993,17.87863754999853,53049.72734808 2025-07-14,08:26:34.000,195,11067623,113645,0,1752481593,13886.418333609989,17.857490160000452,53049.6993996 2025-07-14,08:26:35.000,195,11067654,113685,0,1752481594,13886.350970509993,17.836342770002375,53049.70638672 2025-07-14,08:26:36.000,195,11067625,113765,0,1752481595,13886.330761579993,17.836342770002375,53049.6993996 2025-07-14,08:26:37.000,195,11067644,113325,0,1752481596,13886.263398479998,17.857490160000452,53049.692412480006 2025-07-14,08:26:38.000,195,11067582,113725,0,1752481597,13886.263398479998,17.92798146000132,53049.671451120004 2025-07-14,08:26:39.000,195,11067686,113765,0,1752481598,13886.256662170003,17.906834070003242,53049.67843824 2025-07-14,08:26:40.000,195,11067681,113445,0,1752481599,13886.270134789993,17.949128849999397,53049.671451120004 2025-07-14,08:26:41.000,195,11067690,113525,0,1752481600,13886.189299069993,17.942079720000038,53049.67843824 2025-07-14,08:26:42.000,195,11067651,113765,0,1752481601,13886.202771689997,17.949128849999397,53049.622541280005 2025-07-14,08:26:43.000,195,11067637,113685,0,1752481602,13886.256662170003,18.005521890001546,53049.64350264001 2025-07-14,08:26:44.000,195,11067658,113805,0,1752481603,13886.243189549998,18.005521890001546,53049.63651552 2025-07-14,08:26:45.000,195,11067650,113685,0,1752481604,13886.229716929993,18.012571020000905,53049.573631440006 2025-07-14,08:26:46.000,195,11067662,113285,0,1752481605,13886.290343719993,18.068964060003054,53049.58760568 2025-07-14,08:26:47.000,195,11067680,113645,0,1752481606,13886.324025269998,18.09716058000049,53049.65048976 2025-07-14,08:26:48.000,195,11067643,113645,0,1752481607,13886.317288959988,18.125357099997927,53049.59459280001 2025-07-14,08:26:49.000,195,11067669,114005,0,1752481608,13886.371179439993,18.13945536000392,53049.60157992 2025-07-14,08:26:50.000,195,11067626,113405,0,1752481609,13886.411597299993,18.188799269999436,53049.64350264001 2025-07-14,08:26:51.000,195,11067679,113525,0,1752481610,13886.465487779999,18.224044920003507,53049.59459280001 2025-07-14,08:26:52.000,195,11067692,113605,0,1752481611,13886.499169329989,18.259290570000303,53049.58760568 2025-07-14,08:26:53.000,195,11067602,113765,0,1752481612,13886.58000504999,18.28748708999774,53049.60856704 2025-07-14,08:26:54.000,195,11067655,113765,0,1752481613,13886.62715922,18.308634480003093,53049.692412480006 2025-07-14,08:26:55.000,195,11067619,113725,0,1752481614,13886.714731249995,18.34388012999989,53049.68542536001 2025-07-14,08:26:56.000,195,11067620,113845,0,1752481615,13886.76188541999,18.32978187000117,53049.66446400001 2025-07-14,08:26:57.000,195,11067587,113925,0,1752481616,13886.94376578999,18.365027519997966,53049.73433520001 2025-07-14,08:26:58.000,195,11067649,113525,0,1752481617,13886.99091996,18.421420560000115,53049.720360960004 2025-07-14,08:26:59.000,195,11067637,113605,0,1752481618,13887.038074129996,18.463715340003546,53049.741322320006 2025-07-14,08:27:00.000,195,11067628,113645,0,1752481619,13887.206481879992,18.52010837999842,53049.73433520001 2025-07-14,08:27:01.000,195,11067604,113565,0,1752481620,13887.280581289997,18.49896099000034,53049.8042064 2025-07-14,08:27:02.000,195,11067671,113525,0,1752481621,13887.300790219997,18.527157509997778,53049.81119352001 2025-07-14,08:27:03.000,195,11067673,113645,0,1752481622,13887.435516420002,18.56240316000185,53049.90202608001 2025-07-14,08:27:04.000,195,11067622,113845,0,1752481623,13887.462461659998,18.583550549999927,53049.92298744 2025-07-14,08:27:05.000,195,11067679,113725,0,1752481624,13887.617396789989,18.654041850000795,53049.91600032 2025-07-14,08:27:06.000,195,11067671,113405,0,1752481625,13887.711705129994,18.675189239998872,53049.97888440001 2025-07-14,08:27:07.000,195,11067643,113525,0,1752481626,13887.832958709994,18.703385760003584,53050.006832880004 2025-07-14,08:27:08.000,195,11067632,113765,0,1752481627,13887.913794429995,18.74568053999974,53049.96491016 2025-07-14,08:27:09.000,195,11067665,113765,0,1752481628,13888.04178431999,18.78092619000381,53050.027794240006 2025-07-14,08:27:10.000,195,11067610,113885,0,1752481629,13888.10241110999,18.865515750003397,53050.09067832 2025-07-14,08:27:11.000,195,11067672,113765,0,1752481630,13888.216928379996,18.886663140001474,53050.11862680001 2025-07-14,08:27:12.000,195,11067741,113485,0,1752481631,13888.324709339991,18.950105310002982,53050.174523760004 2025-07-14,08:27:13.000,195,11067651,113485,0,1752481632,13888.479644469997,19.034694870002568,53050.21644648001 2025-07-14,08:27:14.000,195,11067673,113725,0,1752481633,13888.587425429992,19.069940519999363,53050.27234344 2025-07-14,08:27:15.000,195,11067671,113765,0,1752481634,13888.769305799993,19.08403877999808,53050.27933056 2025-07-14,08:27:16.000,195,11067711,113685,0,1752481635,13888.930977239994,19.14043182000023,53050.37016312 2025-07-14,08:27:17.000,195,11067641,114045,0,1752481636,13889.052230819994,19.161579209998308,53050.37715024 2025-07-14,08:27:18.000,195,11067604,113645,0,1752481637,13889.18022070999,19.15453007999895,53050.44702144 2025-07-14,08:27:19.000,195,11067629,113565,0,1752481638,13889.314946909995,19.119284430002153,53050.45400856001 2025-07-14,08:27:20.000,195,11067679,113565,0,1752481639,13889.415991559996,19.175677470004302,53050.558815360004 2025-07-14,08:27:21.000,195,11067683,113725,0,1752481640,13889.476618349996,19.15453007999895,53050.628686560005 2025-07-14,08:27:22.000,195,11067657,113685,0,1752481641,13889.49009097,19.20387399000174,53050.63567368 2025-07-14,08:27:23.000,195,11067674,113645,0,1752481642,13889.611344550001,19.246168769997894,53050.74048048001 2025-07-14,08:27:24.000,195,11067679,113645,0,1752481643,13889.618080859997,19.274365290002606,53050.76144184 2025-07-14,08:27:25.000,195,11067674,113765,0,1752481644,13889.685443959992,19.330758330004755,53050.83131304 2025-07-14,08:27:26.000,195,11067639,113765,0,1752481645,13889.705652889992,19.358954850002192,53050.90118424 2025-07-14,08:27:27.000,195,11067688,113525,0,1752481646,13889.719125509997,19.358954850002192,53050.97804256 2025-07-14,08:27:28.000,195,11067676,113565,0,1752481647,13889.725861819992,19.457642670000496,53050.99900392 2025-07-14,08:27:29.000,195,11067585,113605,0,1752481648,13889.826906469993,19.443544410001778,53051.061888000004 2025-07-14,08:27:30.000,195,11067600,113525,0,1752481649,13889.813433850002,19.471740929999214,53051.15970768 2025-07-14,08:27:31.000,195,11067643,113685,0,1752481650,13889.914478500003,19.5563304899988,53051.17368192001 2025-07-14,08:27:32.000,195,11067642,113765,0,1752481651,13889.954896359988,19.56337961999816,53051.19464328001 2025-07-14,08:27:33.000,195,11067704,113725,0,1752481652,13889.961632669998,19.59157614000287,53051.27150160001 2025-07-14,08:27:34.000,195,11067636,113405,0,1752481653,13890.002050529998,19.626821789999667,53051.32739856 2025-07-14,08:27:35.000,195,11067690,113805,0,1752481654,13890.116567799989,19.60567440000159,53051.34137280001 2025-07-14,08:27:36.000,195,11067666,113725,0,1752481655,13890.136776729989,19.633870919999026,53051.36233416001 2025-07-14,08:27:37.000,195,11067647,113605,0,1752481656,13890.19740351999,19.619772660000308,53051.467140960005 2025-07-14,08:27:38.000,195,11067677,113685,0,1752481657,13890.210876139994,19.59862527000223,53051.50906368001 2025-07-14,08:27:39.000,195,11067625,113685,0,1752481658,13890.27823923999,19.619772660000308,53051.585922000006 2025-07-14,08:27:40.000,195,11067647,113565,0,1752481659,13890.31865709999,19.61272353000095,53051.55797352001 2025-07-14,08:27:41.000,195,11067710,113365,0,1752481660,13890.332129719995,19.626821789999667,53051.64181896 2025-07-14,08:27:42.000,195,11067685,113485,0,1752481661,13890.372547579995,19.59862527000223,53051.66278032 2025-07-14,08:27:43.000,195,11067636,113565,0,1752481662,13890.34560234,19.60567440000159,53051.73963864 2025-07-14,08:27:44.000,195,11067663,113765,0,1752481663,13890.32539341,19.633870919999026,53051.753612880006 2025-07-14,08:27:45.000,195,11067719,113525,0,1752481664,13890.31865709999,19.65501831000438,53051.753612880006 2025-07-14,08:27:46.000,195,11067665,113525,0,1752481665,13890.224348759999,19.718460479998612,53051.74662576001 2025-07-14,08:27:47.000,195,11067622,113685,0,1752481666,13890.244557689999,19.732558740004606,53051.81649696 2025-07-14,08:27:48.000,195,11067648,113565,0,1752481667,13890.204139829999,19.732558740004606,53051.84444544001 2025-07-14,08:27:49.000,195,11067681,113645,0,1752481668,13890.136776729989,19.746657000003324,53051.82348408001 2025-07-14,08:27:50.000,195,11067642,113565,0,1752481669,13890.035732079989,19.77485352000076,53051.83745832 2025-07-14,08:27:51.000,195,11067651,113685,0,1752481670,13889.927951119993,19.82419743000355,53051.80950984 2025-07-14,08:27:52.000,195,11067655,113645,0,1752481671,13889.860588019998,19.82419743000355,53051.85841968 2025-07-14,08:27:53.000,195,11067683,113565,0,1752481672,13889.746070749992,19.873541339999065,53051.83745832 2025-07-14,08:27:54.000,195,11067641,113725,0,1752481673,13889.712389200002,19.901737860003777,53051.78156136 2025-07-14,08:27:55.000,195,11067710,113765,0,1752481674,13889.645026099992,19.908786990003136,53051.74662576001 2025-07-14,08:27:56.000,195,11067658,113605,0,1752481675,13889.570926690001,19.95108176999929,53051.78156136 2025-07-14,08:27:57.000,195,11067724,113565,0,1752481676,13889.517036209996,19.96518002999801,53051.73963864 2025-07-14,08:27:58.000,195,11067732,113605,0,1752481677,13889.415991559996,19.96518002999801,53051.704703040006 2025-07-14,08:27:59.000,195,11067660,113685,0,1752481678,13889.38231000999,19.979278290004004,53051.683741680004 2025-07-14,08:28:00.000,195,11067631,113485,0,1752481679,13889.32168321999,19.979278290004004,53051.66278032 2025-07-14,08:28:01.000,195,11067621,113685,0,1752481680,13889.274529049995,20.028622199999518,53051.61387048 2025-07-14,08:28:02.000,195,11067671,113605,0,1752481681,13889.24084749999,20.00042568000208,53051.59989624 2025-07-14,08:28:03.000,195,11067585,113765,0,1752481682,13889.16001177999,20.00747481000144,53051.53002504001 2025-07-14,08:28:04.000,195,11067602,113725,0,1752481683,13889.06570344,20.028622199999518,53051.47412808 2025-07-14,08:28:05.000,195,11067699,113445,0,1752481684,13889.011812959994,20.00747481000144,53051.467140960005 2025-07-14,08:28:06.000,195,11067615,113725,0,1752481685,13888.937713549989,20.0145239400008,53051.42521824 2025-07-14,08:28:07.000,195,11067667,113845,0,1752481686,13888.890559379994,20.00042568000208,53051.34137280001 2025-07-14,08:28:08.000,195,11067673,113525,0,1752481687,13888.796251039988,20.00042568000208,53051.31342432 2025-07-14,08:28:09.000,195,11067722,113485,0,1752481688,13888.634579600002,19.95813089999865,53051.26451448 2025-07-14,08:28:10.000,195,11067658,113765,0,1752481689,13888.567216499992,19.936983510000573,53051.1666948 2025-07-14,08:28:11.000,195,11067682,113485,0,1752481690,13888.392072440001,19.929934380001214,53051.082849360006 2025-07-14,08:28:12.000,195,11067617,113525,0,1752481691,13888.284291479991,19.922885250001855,53051.082849360006 2025-07-14,08:28:13.000,195,11067662,113645,0,1752481692,13888.216928379996,19.96518002999801,53051.01996528 2025-07-14,08:28:14.000,195,11067616,113565,0,1752481693,13888.095674799995,19.929934380001214,53050.92913272 2025-07-14,08:28:15.000,195,11067742,113605,0,1752481694,13887.96768491,19.96518002999801,53050.82432592 2025-07-14,08:28:17.000,195,11067673,113925,0,1752481696,13887.785804539999,20.00747481000144,53050.77541608 2025-07-14,08:28:18.000,195,11067709,113765,0,1752481697,13887.752122989994,20.05681872000423,53050.65663504 2025-07-14,08:28:19.000,195,11067645,113485,0,1752481698,13887.617396789989,20.092064370001026,53050.579776720006 2025-07-14,08:28:20.000,195,11067636,113485,0,1752481699,13887.550033689993,20.134359150004457,53050.558815360004 2025-07-14,08:28:21.000,195,11067708,113805,0,1752481700,13887.489406899993,20.17665393000061,53050.47496992 2025-07-14,08:28:22.000,195,11067640,113525,0,1752481701,13887.415307490002,20.17665393000061,53050.40509872001 2025-07-14,08:28:23.000,195,11067648,113565,0,1752481702,13887.314262840002,20.19075218999933,53050.33522752001 2025-07-14,08:28:24.000,195,11067664,113605,0,1752481703,13887.219954499997,20.23304697000276,53050.27234344 2025-07-14,08:28:25.000,195,11067667,113485,0,1752481704,13887.112173540001,20.275341749998915,53050.18849800001 2025-07-14,08:28:26.000,195,11067622,113525,0,1752481705,13887.078491989996,20.331734790001065,53050.14657528001 2025-07-14,08:28:27.000,195,11067680,113565,0,1752481706,13887.03133782,20.374029570004495,53050.13958816 2025-07-14,08:28:28.000,195,11067691,113645,0,1752481707,13886.97071103,20.388127830003214,53050.03478136 2025-07-14,08:28:29.000,195,11067647,113645,0,1752481708,13886.90334792999,20.374029570004495,53050.02080712001 2025-07-14,08:28:30.000,195,11067644,113605,0,1752481709,13886.856193759995,20.381078700003854,53049.91600032 2025-07-14,08:28:31.000,195,11067687,113645,0,1752481710,13886.80903959,20.388127830003214,53049.88106472001 2025-07-14,08:28:32.000,195,11067646,113645,0,1752481711,13886.714731249995,20.43042260999937,53049.8042064 2025-07-14,08:28:33.000,195,11067690,113805,0,1752481712,13886.654104459994,20.493864780000877,53049.78324504001 2025-07-14,08:28:34.000,195,11067643,113605,0,1752481713,13886.68104969999,20.493864780000877,53049.68542536001 2025-07-14,08:28:35.000,195,11067646,113565,0,1752481714,13886.606950289999,20.500913910000236,53049.68542536001 2025-07-14,08:28:36.000,195,11067636,113685,0,1752481715,13886.55979611999,20.564356080001744,53049.692412480006 2025-07-14,08:28:37.000,195,11067638,113565,0,1752481716,13886.492433019994,20.564356080001744,53049.60157992 2025-07-14,08:28:38.000,195,11067663,113445,0,1752481717,13886.492433019994,20.6066508599979,53049.60157992 2025-07-14,08:28:39.000,195,11067688,113765,0,1752481718,13886.445278849998,20.58550346999982,53049.524721600006 2025-07-14,08:28:40.000,195,11067704,113605,0,1752481719,13886.411597299993,20.65599477000069,53049.46882464 2025-07-14,08:28:41.000,195,11067690,113565,0,1752481720,13886.431806229994,20.65599477000069,53049.44087616 2025-07-14,08:28:42.000,195,11067695,113725,0,1752481721,13886.371179439993,20.670093029999407,53049.39895344001 2025-07-14,08:28:43.000,195,11067626,114085,0,1752481722,13886.411597299993,20.663043900000048,53049.37799208001 2025-07-14,08:28:44.000,195,11067594,113525,0,1752481723,13886.452015159994,20.620749120003893,53049.32908224001 2025-07-14,08:28:45.000,195,11067660,113605,0,1752481724,13886.425069919998,20.627798250003252,53049.357030720006 2025-07-14,08:28:46.000,195,11067669,113645,0,1752481725,13886.391388369993,20.6066508599979,53049.32209512 2025-07-14,08:28:47.000,195,11067631,113685,0,1752481726,13886.526114569999,20.613699990004534,53049.30113376 2025-07-14,08:28:48.000,195,11067589,113285,0,1752481727,13886.55979611999,20.620749120003893,53049.32908224001 2025-07-14,08:28:49.000,195,11067620,113725,0,1752481728,13886.64736815,20.59960172999854,53049.287159520005 2025-07-14,08:28:50.000,195,11067639,113565,0,1752481729,13886.70799494,20.557306950002385,53049.30113376 2025-07-14,08:28:51.000,195,11067668,113645,0,1752481730,13886.84945745,20.578454340000462,53049.28017240001 2025-07-14,08:28:52.000,195,11067644,113765,0,1752481731,13886.9505021,20.522061299998313,53049.29414664 2025-07-14,08:28:53.000,195,11067672,113605,0,1752481732,13887.017865199996,20.529110429997672,53049.30812088001 2025-07-14,08:28:54.000,195,11067624,113405,0,1752481733,13887.085228299991,20.486815650001517,53049.35004360001 2025-07-14,08:28:55.000,195,11067659,113525,0,1752481734,13887.179536639997,20.486815650001517,53049.37100496 2025-07-14,08:28:56.000,195,11067664,113805,0,1752481735,13887.267108669992,20.45861913000408,53049.39196632 2025-07-14,08:28:57.000,195,11067650,113805,0,1752481736,13887.327735459992,20.486815650001517,53049.41292768 2025-07-14,08:28:58.000,195,11067663,113645,0,1752481737,13887.475934280003,20.451570000004722,53049.489786 2025-07-14,08:28:59.000,195,11067675,113565,0,1752481738,13887.509615829993,20.41632435000065,53049.49677312001 2025-07-14,08:29:00.000,195,11067691,113765,0,1752481739,13887.630869409993,20.402226090001932,53049.503760240004 2025-07-14,08:29:01.000,195,11067704,113725,0,1752481740,13887.704968819999,20.395176960002573,53049.552670080004 2025-07-14,08:29:02.000,195,11067616,113565,0,1752481741,13887.765595609999,20.324685660001705,53049.58760568 2025-07-14,08:29:03.000,195,11067652,113645,0,1752481742,13887.88684919,20.317636530002346,53049.58760568 2025-07-14,08:29:04.000,195,11067660,113445,0,1752481743,13888.00136645999,20.28944001000491,53049.63651552 2025-07-14,08:29:05.000,195,11067663,113765,0,1752481744,13888.095674799995,20.261243490000197,53049.70638672 2025-07-14,08:29:06.000,195,11067629,113445,0,1752481745,13888.21019207,20.17665393000061,53049.74830944 2025-07-14,08:29:07.000,195,11067612,113645,0,1752481746,13888.27081886,20.120260889998463,53049.76228368001 2025-07-14,08:29:08.000,195,11067609,113405,0,1752481747,13888.338181959996,20.06386785000359,53049.86709048 2025-07-14,08:29:09.000,195,11067658,113485,0,1752481748,13888.432490300002,20.02157307000016,53049.888051840004 2025-07-14,08:29:10.000,195,11067646,113725,0,1752481749,13888.540271259997,19.979278290004004,53049.91600032 2025-07-14,08:29:11.000,195,11067581,113565,0,1752481750,13888.607634359993,19.922885250001855,53050.01382 2025-07-14,08:29:12.000,195,11067714,113805,0,1752481751,13888.641315909998,19.866492209999706,53050.04176848 2025-07-14,08:29:13.000,195,11067608,113645,0,1752481752,13888.708679009993,19.852393950000987,53050.06971696001 2025-07-14,08:29:14.000,195,11067714,113645,0,1752481753,13888.789514729993,19.803050039998197,53050.11163968 2025-07-14,08:29:15.000,195,11067620,113565,0,1752481754,13888.870350449994,19.72550960999797,53050.16753664001 2025-07-14,08:29:16.000,195,11067696,113445,0,1752481755,13888.97813140999,19.669116570003098,53050.28631768001 2025-07-14,08:29:17.000,195,11067639,113565,0,1752481756,13889.072439749994,19.584527010003512,53050.20945936 2025-07-14,08:29:18.000,195,11067614,113605,0,1752481757,13889.11959391999,19.506986580003286,53050.30727904 2025-07-14,08:29:19.000,195,11067666,113605,0,1752481758,13889.254320119995,19.499937450003927,53050.38413736001 2025-07-14,08:29:20.000,195,11067622,113605,0,1752481759,13889.28126535999,19.464691799999855,53050.412085840006 2025-07-14,08:29:21.000,195,11067686,113725,0,1752481760,13889.34189214999,19.443544410001778,53050.47496992 2025-07-14,08:29:22.000,195,11067694,113485,0,1752481761,13889.415991559996,19.38715136999963,53050.530866880006 2025-07-14,08:29:23.000,195,11067619,113405,0,1752481762,13889.422727869991,19.274365290002606,53050.579776720006 2025-07-14,08:29:24.000,195,11067611,113485,0,1752481763,13889.46988204,19.210923120001098,53050.6426608 2025-07-14,08:29:25.000,195,11067655,113645,0,1752481764,13889.496827279996,19.15453007999895,53050.68458352 2025-07-14,08:29:26.000,195,11067625,113645,0,1752481765,13889.517036209996,19.112235300002794,53050.69157064001 2025-07-14,08:29:27.000,195,11067631,114085,0,1752481766,13889.530508830001,19.069940519999363,53050.75445472 2025-07-14,08:29:28.000,195,11067664,113765,0,1752481767,13889.537245139996,19.02059661000385,53050.75445472 2025-07-14,08:29:29.000,195,11067633,113685,0,1752481768,13889.510299900001,19.02764574000321,53050.82432592 2025-07-14,08:29:30.000,195,11067665,113725,0,1752481769,13889.42946418,18.97125270000106,53050.894197120004 2025-07-14,08:29:31.000,195,11067616,113525,0,1752481770,13889.40925525,18.936007050004264,53050.915158480006 2025-07-14,08:29:32.000,195,11067694,113765,0,1752481771,13889.34189214999,18.928957920004905,53050.92913272 2025-07-14,08:29:33.000,195,11067706,113605,0,1752481772,13889.234111189995,18.928957920004905,53050.90118424 2025-07-14,08:29:34.000,195,11067722,113725,0,1752481773,13889.173484399995,18.865515750003397,53050.97105544 2025-07-14,08:29:35.000,195,11067702,113605,0,1752481774,13889.05896712999,18.830270099999325,53050.95708120001 2025-07-14,08:29:36.000,195,11067682,113605,0,1752481775,13888.937713549989,18.759778799998458,53050.9920168 2025-07-14,08:29:37.000,195,11067627,113565,0,1752481776,13888.809723659993,18.68223836999823,53051.00599104001 2025-07-14,08:29:38.000,195,11067702,113565,0,1752481777,13888.695206390003,18.625845330003358,53050.95009408 2025-07-14,08:29:39.000,195,11067656,113685,0,1752481778,13888.493117090002,18.55535403000249,53050.95708120001 2025-07-14,08:29:40.000,195,11067636,113525,0,1752481779,13888.331445650001,18.456666210004187,53050.95708120001 2025-07-14,08:29:41.000,195,11067707,113605,0,1752481780,13888.25060993,18.400273170002038,53050.88721000001 2025-07-14,08:29:42.000,195,11067662,113445,0,1752481781,13888.08220217999,18.33683100000053,53050.85926152001 2025-07-14,08:29:43.000,195,11067653,113765,0,1752481782,13887.94747598,18.266339699999662,53050.83830016001 2025-07-14,08:29:44.000,195,11067647,113725,0,1752481783,13887.812749779994,18.245192310001585,53050.76842896001 2025-07-14,08:29:45.000,195,11067623,113565,0,1752481784,13887.731914059994,18.15355362000264,53050.726506240004 2025-07-14,08:29:46.000,195,11067635,113525,0,1752481785,13887.543297379998,18.10420970999985,53050.64964792001 2025-07-14,08:29:47.000,195,11067647,113485,0,1752481786,13887.442252729998,18.09716058000049,53050.628686560005 2025-07-14,08:29:48.000,195,11067658,113765,0,1752481787,13887.314262840002,18.012571020000905,53050.60073808001 2025-07-14,08:29:49.000,195,11067687,113565,0,1752481788,13887.172800330001,17.963227109998115,53050.51689264 2025-07-14,08:29:50.000,195,11067643,113405,0,1752481789,13887.085228299991,17.949128849999397,53050.48195704001 2025-07-14,08:29:51.000,195,11067716,113565,0,1752481790,13886.997656269996,17.857490160000452,53050.45400856001 2025-07-14,08:29:52.000,195,11067666,113925,0,1752481791,13886.90334792999,17.822244510003657,53050.42606008 2025-07-14,08:29:53.000,195,11067604,113405,0,1752481792,13886.78883066,17.786998859999585,53050.293304800005 2025-07-14,08:29:54.000,195,11067657,113605,0,1752481793,13886.68104969999,17.786998859999585,53050.223433600004 2025-07-14,08:29:55.000,195,11067681,113765,0,1752481794,13886.58000504999,17.75175321000279,53050.18849800001 2025-07-14,08:29:56.000,195,11067641,113605,0,1752481795,13886.485696709999,17.716507559998718,53050.04875560001 2025-07-14,08:29:57.000,195,11067654,113845,0,1752481796,13886.404860989998,17.70945842999936,53050.03478136 2025-07-14,08:29:58.000,195,11067706,113685,0,1752481797,13886.337497889988,17.667163650003204,53049.97888440001 2025-07-14,08:29:59.000,195,11067670,113605,0,1752481798,13886.236453240002,17.610770610001055,53049.89503896 2025-07-14,08:30:00.000,195,11067679,113725,0,1752481799,13886.094990730002,17.554377569998906,53049.81119352001 2025-07-14,08:30:01.000,195,11067621,113645,0,1752481800,13886.047836559992,17.497984530004032,53049.75529656 2025-07-14,08:30:02.000,195,11067711,113765,0,1752481801,13885.987209769992,17.4556897500006,53049.692412480006 2025-07-14,08:30:03.000,195,11067666,113605,0,1752481802,13885.859219879996,17.385198449999734,53049.58760568 2025-07-14,08:30:04.000,195,11067685,113485,0,1752481803,13885.778384159996,17.34290367000358,53049.53869584 2025-07-14,08:30:05.000,195,11067660,113485,0,1752481804,13885.697548439995,17.29355976000079,53049.44087616 2025-07-14,08:30:06.000,195,11067636,113765,0,1752481805,13885.636921649995,17.244215849998,53049.37100496 2025-07-14,08:30:07.000,195,11067614,113765,0,1752481806,13885.535876999995,17.166675419997773,53049.26619816 2025-07-14,08:30:08.000,195,11067611,113725,0,1752481807,13885.42809604,17.1102823800029,53049.20331408 2025-07-14,08:30:09.000,195,11067637,113405,0,1752481808,13885.327051389999,17.025692820003314,53049.14741712 2025-07-14,08:30:10.000,195,11067644,113565,0,1752481809,13885.239479359989,16.962250650001806,53049.0356232 2025-07-14,08:30:11.000,195,11067628,113525,0,1752481810,13885.138434709988,16.84241543999815,53048.902867920006 2025-07-14,08:30:12.000,195,11067674,113565,0,1752481811,13884.996972200002,16.82831717999943,53048.80504824001 2025-07-14,08:30:13.000,195,11067644,113765,0,1752481812,13884.956554340002,16.743727619999845,53048.77709976001 2025-07-14,08:30:14.000,195,11067645,113645,0,1752481813,13884.868982309992,16.680285449998337,53048.65831872001 2025-07-14,08:30:15.000,195,11067695,113645,0,1752481814,13884.794882900002,16.609794150004745,53048.60242176 2025-07-14,08:30:16.000,195,11067612,113645,0,1752481815,13884.680365629996,16.489958940001088,53048.4766536 2025-07-14,08:30:17.000,195,11067595,113605,0,1752481816,13884.579320979996,16.43356589999894,53048.329924080004 2025-07-14,08:30:18.000,195,11067649,113605,0,1752481817,13884.498485259996,16.356025469998713,53048.232104400005 2025-07-14,08:30:19.000,195,11067636,113645,0,1752481818,13884.417649539995,16.222092000003613,53048.17620744001 2025-07-14,08:30:20.000,195,11067660,113445,0,1752481819,13884.36375905999,16.18684634999954,53048.064413520005 2025-07-14,08:30:21.000,195,11067711,113365,0,1752481820,13884.26271440999,16.095207660000597,53047.994542320004 2025-07-14,08:30:22.000,195,11067702,113605,0,1752481821,13884.18187868999,16.02471635999973,53047.847812800006 2025-07-14,08:30:23.000,195,11067626,113725,0,1752481822,13884.154933449994,15.989470710002934,53047.79191584 2025-07-14,08:30:24.000,195,11067625,113645,0,1752481823,13884.067361419999,15.897832020003989,53047.66614768 2025-07-14,08:30:25.000,195,11067621,113725,0,1752481824,13884.047152489999,15.827340720003122,53047.59627648 2025-07-14,08:30:26.000,195,11067648,113605,0,1752481825,13883.979789389989,15.714554639998823,53047.51941816 2025-07-14,08:30:27.000,195,11067675,113765,0,1752481826,13883.838326880003,15.637014209998597,53047.4285856 2025-07-14,08:30:28.000,195,11067623,113645,0,1752481827,13883.757491160002,15.510129870002856,53047.33775304001 2025-07-14,08:30:29.000,195,11067653,113685,0,1752481828,13883.649710199992,15.474884219998785,53047.28185608 2025-07-14,08:30:30.000,195,11067688,113565,0,1752481829,13883.555401860001,15.376196400000481,53047.14211368 2025-07-14,08:30:31.000,195,11067687,113765,0,1752481830,13883.501511379996,15.298655970000254,53047.02333264 2025-07-14,08:30:32.000,195,11067663,113565,0,1752481831,13883.400466729996,15.242262929998105,53046.939487200005 2025-07-14,08:30:33.000,195,11067695,113405,0,1752481832,13883.360048869996,15.136525980000442,53046.88359024001 2025-07-14,08:30:34.000,195,11067668,113485,0,1752481833,13883.3128947,15.136525980000442,53046.771796320005 2025-07-14,08:30:35.000,195,11067682,113805,0,1752481834,13883.29268577,15.094231200004288,53046.6600024 2025-07-14,08:30:36.000,195,11067609,113645,0,1752481835,13883.18490480999,15.044887290001498,53046.68795088 2025-07-14,08:30:37.000,195,11067652,113805,0,1752481836,13883.15122326,14.988494249999349,53046.5901312 2025-07-14,08:30:38.000,195,11067674,113765,0,1752481837,13883.097332779995,14.92505207999784,53046.485324400004 2025-07-14,08:30:39.000,195,11067616,113645,0,1752481838,13883.00976075,14.910953819999122,53046.38051760001 2025-07-14,08:30:40.000,195,11067670,113685,0,1752481839,13882.98955182,14.868659040002967,53046.2757108 2025-07-14,08:30:41.000,195,11067667,113405,0,1752481840,13882.881770859989,14.805216870001459,53046.25474944 2025-07-14,08:30:42.000,195,11067649,113645,0,1752481841,13882.800935139989,14.74177469999995,53046.14295552001 2025-07-14,08:30:43.000,195,11067613,113525,0,1752481842,13882.686417869998,14.657185140000365,53046.02417448001 2025-07-14,08:30:44.000,195,11067638,113605,0,1752481843,13882.598845840002,14.650136010001006,53046.003213120006 2025-07-14,08:30:45.000,195,11067647,113565,0,1752481844,13882.524746429997,14.650136010001006,53045.947316159996 2025-07-14,08:30:46.000,195,11067659,113525,0,1752481845,13882.416965470002,14.62193949000357,53045.85648360001 2025-07-14,08:30:47.000,195,11067633,113565,0,1752481846,13882.288975579992,14.586693839999498,53045.814560880004 2025-07-14,08:30:48.000,195,11067626,113645,0,1752481847,13882.248557719991,14.586693839999498,53045.70276696 2025-07-14,08:30:49.000,195,11067658,113605,0,1752481848,13882.167721999991,14.593742969998857,53045.61892152001 2025-07-14,08:30:50.000,195,11067658,113485,0,1752481849,13882.04646841999,14.52325166999799,53045.57001168001 2025-07-14,08:30:51.000,195,11067647,113525,0,1752481850,13881.99257794,14.509153409999271,53045.45821776 2025-07-14,08:30:52.000,195,11067641,113765,0,1752481851,13881.91174222,14.502104279999912,53045.3673852 2025-07-14,08:30:53.000,195,11067684,113685,0,1752481852,13881.817433879994,14.488006020001194,53045.30450112001 2025-07-14,08:30:54.000,195,11067702,113685,0,1752481853,13881.750070779999,14.488006020001194,53045.17873296 2025-07-14,08:30:55.000,195,11067662,113805,0,1752481854,13881.70291660999,14.502104279999912,53045.11584888001 2025-07-14,08:30:56.000,195,11067682,113805,0,1752481855,13881.675971369994,14.488006020001194,53045.03200344 2025-07-14,08:30:57.000,195,11067671,113445,0,1752481856,13881.615344579994,14.495055150000553,53044.927196640005 2025-07-14,08:30:58.000,195,11067657,113485,0,1752481857,13881.615344579994,14.480956890001835,53044.941170879996 2025-07-14,08:30:59.000,195,11067622,113685,0,1752481858,13881.588399339998,14.459809500003757,53044.808415600004 2025-07-14,08:31:00.000,195,11067679,113245,0,1752481859,13881.554717789993,14.502104279999912,53044.72457016 2025-07-14,08:31:01.000,195,11067660,113685,0,1752481860,13881.622080889989,14.480956890001835,53044.71758304 2025-07-14,08:31:02.000,195,11067621,113605,0,1752481861,13881.649026129999,14.502104279999912,53044.61277624001 2025-07-14,08:31:03.000,195,11067593,113645,0,1752481862,13881.628817199999,14.537349930003984,53044.591814880005 2025-07-14,08:31:04.000,195,11067649,113485,0,1752481863,13881.608608269999,14.530300800004625,53044.48002096 2025-07-14,08:31:05.000,195,11067702,113485,0,1752481864,13881.635553509994,14.537349930003984,53044.46604672001 2025-07-14,08:31:06.000,195,11067627,113805,0,1752481865,13881.561454099989,14.56554645000142,53044.473033840004 2025-07-14,08:31:07.000,195,11067663,113565,0,1752481866,13881.547981479998,14.537349930003984,53044.45207248 2025-07-14,08:31:08.000,195,11067611,113765,0,1752481867,13881.547981479998,14.56554645000142,53044.36822704001 2025-07-14,08:31:09.000,195,11067675,113725,0,1752481868,13881.527772549998,14.52325166999799,53044.33329144 2025-07-14,08:31:10.000,195,11067637,113605,0,1752481869,13881.480618379988,14.502104279999912,53044.3542528 2025-07-14,08:31:11.000,195,11067714,113645,0,1752481870,13881.460409449988,14.488006020001194,53044.31233008 2025-07-14,08:31:12.000,195,11067635,113285,0,1752481871,13881.446936829998,14.495055150000553,53044.27739448001 2025-07-14,08:31:13.000,195,11067574,113925,0,1752481872,13881.413255279993,14.480956890001835,53044.29835584001 2025-07-14,08:31:14.000,195,11067614,113525,0,1752481873,13881.413255279993,14.459809500003757,53044.2843816 2025-07-14,08:31:15.000,195,11067629,113685,0,1752481874,13881.386310039998,14.438662109998404,53044.27040736001 2025-07-14,08:31:16.000,195,11067679,113765,0,1752481875,13881.372837419993,14.424563849999686,53044.2843816 2025-07-14,08:31:17.000,195,11067666,113445,0,1752481876,13881.345892179997,14.417514720000327,53044.17957480001 2025-07-14,08:31:18.000,195,11067648,113485,0,1752481877,13881.359364800002,14.410465590000967,53044.22149752 2025-07-14,08:31:19.000,195,11067600,113765,0,1752481878,13881.379573730002,14.431612979999045,53044.17258768 2025-07-14,08:31:20.000,195,11067638,113685,0,1752481879,13881.345892179997,14.39636733000225,53044.17258768 2025-07-14,08:31:21.000,195,11067613,113885,0,1752481880,13881.426727899998,14.424563849999686,53044.15162632001 2025-07-14,08:31:22.000,195,11067634,113645,0,1752481881,13881.399782660003,14.459809500003757,53044.1446392 2025-07-14,08:31:23.000,195,11067606,113565,0,1752481882,13881.446936829998,14.502104279999912,53044.158613440006 2025-07-14,08:31:24.000,195,11067673,113445,0,1752481883,13881.433464209993,14.51620253999863,53044.12367784 2025-07-14,08:31:25.000,195,11067643,113765,0,1752481884,13881.494090999993,14.558497320002061,53044.15162632001 2025-07-14,08:31:26.000,195,11067663,113765,0,1752481885,13881.527772549998,14.593742969998857,53044.17258768 2025-07-14,08:31:27.000,195,11067634,113685,0,1752481886,13881.527772549998,14.56554645000142,53044.15162632001 2025-07-14,08:31:28.000,195,11067624,113605,0,1752481887,13881.554717789993,14.579644710000139,53044.18656192 2025-07-14,08:31:29.000,195,11067679,113645,0,1752481888,13881.628817199999,14.650136010001006,53044.207523280005 2025-07-14,08:31:30.000,195,11067710,113525,0,1752481889,13881.675971369994,14.713578180002514,53044.17258768 2025-07-14,08:31:31.000,195,11067672,113565,0,1752481890,13881.729861849999,14.755872959998669,53044.20053616001 2025-07-14,08:31:32.000,195,11067686,113765,0,1752481891,13881.81069757,14.74882382999931,53044.17258768 2025-07-14,08:31:33.000,195,11067656,113765,0,1752481892,13881.898269599995,14.7981677400021,53044.23547176 2025-07-14,08:31:34.000,195,11067665,113605,0,1752481893,13881.979105319995,14.826364259999536,53044.26342024 2025-07-14,08:31:35.000,195,11067626,113805,0,1752481894,13882.09362259,14.826364259999536,53044.26342024 2025-07-14,08:31:36.000,195,11067676,113285,0,1752481895,13882.19466724,14.875708170002326,53044.34726568001 2025-07-14,08:31:37.000,195,11067638,113605,0,1752481896,13882.262030339996,14.932101210004475,53044.38220128 2025-07-14,08:31:38.000,195,11067634,113685,0,1752481897,13882.383283919997,14.946199470003194,53044.43809824001 2025-07-14,08:31:39.000,195,11067699,113765,0,1752481898,13882.437174400002,14.988494249999349,53044.48700808001 2025-07-14,08:31:40.000,195,11067689,113925,0,1752481899,13882.524746429997,15.051936420000857,53044.55687928 2025-07-14,08:31:41.000,195,11067599,113765,0,1752481900,13882.565164289997,15.044887290001498,53044.58482776001 2025-07-14,08:31:42.000,195,11067677,113645,0,1752481901,13882.619054770003,15.051936420000857,53044.65469896001 2025-07-14,08:31:43.000,195,11067651,113605,0,1752481902,13882.666208939998,15.115378590002365,53044.640724720004 2025-07-14,08:31:44.000,195,11067620,113645,0,1752481903,13882.753780969993,15.15767336999852,53044.70360880001 2025-07-14,08:31:45.000,195,11067645,113445,0,1752481904,13882.807671449998,15.171771630004514,53044.759505760005 2025-07-14,08:31:46.000,195,11067637,113725,0,1752481905,13882.92218871999,15.221115540000028,53044.83636408 2025-07-14,08:31:47.000,195,11067596,113725,0,1752481906,13882.98955182,15.242262929998105,53044.93418376 2025-07-14,08:31:48.000,195,11067601,113405,0,1752481907,13883.056914919995,15.277508580002177,53044.927196640005 2025-07-14,08:31:49.000,195,11067643,113245,0,1752481908,13883.18490480999,15.333901620004326,53044.997067840006 2025-07-14,08:31:50.000,195,11067636,113645,0,1752481909,13883.26574052999,15.340950750003685,53045.045977680005 2025-07-14,08:31:51.000,195,11067632,113445,0,1752481910,13883.380257799996,15.38324552999984,53045.08091328 2025-07-14,08:31:52.000,195,11067666,113765,0,1752481911,13883.494775070001,15.43258944000263,53045.17873296 2025-07-14,08:31:53.000,195,11067633,113405,0,1752481912,13883.589083409992,15.453736830000707,53045.262578400005 2025-07-14,08:31:54.000,195,11067648,113765,0,1752481913,13883.609292339992,15.531277260000934,53045.332449600006 2025-07-14,08:31:55.000,195,11067679,113725,0,1752481914,13883.764227469997,15.552424649999011,53045.42328216001 2025-07-14,08:31:56.000,195,11067637,113885,0,1752481915,13883.845063189998,15.622915949999879,53045.53507608 2025-07-14,08:31:57.000,195,11067691,113885,0,1752481916,13883.966316769998,15.651112470004591,53045.549050320005 2025-07-14,08:31:58.000,195,11067618,113685,0,1752481917,13884.060625109989,15.672259860002669,53045.5769988 2025-07-14,08:31:59.000,195,11067639,113685,0,1752481918,13884.24924179,15.693407250000746,53045.70276696 2025-07-14,08:32:00.000,195,11067624,113765,0,1752481919,13884.38396798999,15.735702030004177,53045.814560880004 2025-07-14,08:32:01.000,195,11067628,113405,0,1752481920,13884.51195788,15.763898550001613,53045.85648360001 2025-07-14,08:32:02.000,195,11067660,113565,0,1752481921,13884.666893009991,15.806193329997768,53045.99622600001 2025-07-14,08:32:03.000,195,11067611,113445,0,1752481922,13884.848773379992,15.827340720003122,53046.0660972 2025-07-14,08:32:04.000,195,11067663,113565,0,1752481923,13884.976763270002,15.862586369999917,53046.14295552001 2025-07-14,08:32:05.000,195,11067675,113285,0,1752481924,13885.098016849988,15.911930280002707,53046.282697919996 2025-07-14,08:32:06.000,195,11067644,113765,0,1752481925,13885.286633529999,15.933077670000785,53046.35256912 2025-07-14,08:32:07.000,195,11067639,113765,0,1752481926,13885.40115079999,15.918979410002066,53046.436414560005 2025-07-14,08:32:08.000,195,11067681,113485,0,1752481927,13885.515668069995,15.933077670000785,53046.56218272 2025-07-14,08:32:09.000,195,11067688,113685,0,1752481928,13885.63018534,15.926028540001425,53046.653015280004 2025-07-14,08:32:10.000,195,11067648,113645,0,1752481929,13885.6706032,15.911930280002707,53046.74384784001 2025-07-14,08:32:11.000,195,11067617,113845,0,1752481930,13885.76491153999,15.954225059998862,53046.77878344 2025-07-14,08:32:12.000,195,11067692,113685,0,1752481931,13885.825538329991,15.968323320004856,53046.93250008001 2025-07-14,08:32:13.000,195,11067700,113525,0,1752481932,13885.859219879996,15.982421580003574,53047.00237128001 2025-07-14,08:32:14.000,195,11067702,113525,0,1752481933,13885.899637739996,15.975372450004215,53047.09320384 2025-07-14,08:32:15.000,195,11067622,113645,0,1752481934,13885.967000839992,15.975372450004215,53047.19801064001 2025-07-14,08:32:16.000,195,11067657,113685,0,1752481935,13886.007418699992,15.982421580003574,53047.30980456 2025-07-14,08:32:17.000,195,11067706,113845,0,1752481936,13886.041100249997,16.003568970001652,53047.37967576 2025-07-14,08:32:18.000,195,11067606,113765,0,1752481937,13886.088254419992,16.045863749997807,53047.442559840005 2025-07-14,08:32:19.000,195,11067667,113845,0,1752481938,13886.142144899997,16.03176548999909,53047.512431040006 2025-07-14,08:32:20.000,195,11067675,113925,0,1752481939,13886.148881209992,16.003568970001652,53047.57531512 2025-07-14,08:32:21.000,195,11067615,113765,0,1752481940,13886.175826450002,15.989470710002934,53047.67313480001 2025-07-14,08:32:22.000,195,11067636,113765,0,1752481941,13886.189299069993,15.968323320004856,53047.729031760005 2025-07-14,08:32:23.000,195,11067636,113445,0,1752481942,13886.202771689997,15.975372450004215,53047.777941600005 2025-07-14,08:32:24.000,195,11067600,113845,0,1752481943,13886.175826450002,15.968323320004856,53047.86178704 2025-07-14,08:32:25.000,195,11067631,113685,0,1752481944,13886.222980619998,15.954225059998862,53047.945632480005 2025-07-14,08:32:26.000,195,11067661,113405,0,1752481945,13886.263398479998,15.933077670000785,53048.00851656001 2025-07-14,08:32:27.000,195,11067640,113605,0,1752481946,13886.270134789993,15.911930280002707,53048.043452160004 2025-07-14,08:32:28.000,195,11067663,113405,0,1752481947,13886.243189549998,15.89078289000463,53048.092362 2025-07-14,08:32:29.000,195,11067654,113685,0,1752481948,13886.243189549998,15.855537240000558,53048.15524608001 2025-07-14,08:32:30.000,195,11067679,113605,0,1752481949,13886.270134789993,15.827340720003122,53048.25306576001 2025-07-14,08:32:31.000,195,11067613,113645,0,1752481950,13886.229716929993,15.83438985000248,53048.25306576001 2025-07-14,08:32:32.000,195,11067660,113525,0,1752481951,13886.243189549998,15.813242460004403,53048.28800136 2025-07-14,08:32:33.000,195,11067658,113445,0,1752481952,13886.222980619998,15.813242460004403,53048.281014240005 2025-07-14,08:32:34.000,195,11067614,113525,0,1752481953,13886.229716929993,15.79209506999905,53048.378833920004 2025-07-14,08:32:35.000,195,11067657,113645,0,1752481954,13886.216244310002,15.700456380000105,53048.4067824 2025-07-14,08:32:36.000,195,11067675,113605,0,1752481955,13886.209507999993,15.707505509999464,53048.46267936 2025-07-14,08:32:37.000,195,11067595,113405,0,1752481956,13886.121935969997,15.66521073000331,53048.45569224 2025-07-14,08:32:38.000,195,11067662,113645,0,1752481957,13886.101727039997,15.629965079999238,53048.46966648001 2025-07-14,08:32:39.000,195,11067675,113485,0,1752481958,13886.020891319997,15.573572040004365,53048.46966648001 2025-07-14,08:32:40.000,195,11067627,113565,0,1752481959,13885.980473459997,15.531277260000934,53048.497614960004 2025-07-14,08:32:41.000,195,11067660,113685,0,1752481960,13885.879428809996,15.517179000002216,53048.55351192 2025-07-14,08:32:42.000,195,11067643,113765,0,1752481961,13885.83227464,15.481933349998144,53048.546524800004 2025-07-14,08:32:43.000,195,11067654,113525,0,1752481962,13885.798593089996,15.460785960000067,53048.52556344 2025-07-14,08:32:44.000,195,11067604,113725,0,1752481963,13885.71102106,15.481933349998144,53048.53255056 2025-07-14,08:32:45.000,195,11067656,113765,0,1752481964,13885.697548439995,15.481933349998144,53048.567486160006 2025-07-14,08:32:46.000,195,11067698,113645,0,1752481965,13885.66386688999,15.446687700001348,53048.546524800004 2025-07-14,08:32:47.000,195,11067675,113725,0,1752481966,13885.58303116999,15.418491180003912,53048.53255056 2025-07-14,08:32:48.000,195,11067603,113565,0,1752481967,13885.52914069,15.397343789998558,53048.497614960004 2025-07-14,08:32:49.000,195,11067635,113605,0,1752481968,13885.50219544999,15.369147270001122,53048.497614960004 2025-07-14,08:32:50.000,195,11067659,113565,0,1752481969,13885.495459139995,15.326852489997691,53048.518576320006 2025-07-14,08:32:51.000,195,11067654,113645,0,1752481970,13885.48872283,15.312754229998973,53048.4766536 2025-07-14,08:32:52.000,195,11067700,113725,0,1752481971,13885.42809604,15.319803359998332,53048.497614960004 2025-07-14,08:32:53.000,195,11067677,113645,0,1752481972,13885.40115079999,15.24931206000474,53048.48364072 2025-07-14,08:32:54.000,195,11067632,113805,0,1752481973,13885.394414489994,15.277508580002177,53048.46267936 2025-07-14,08:32:55.000,195,11067605,113645,0,1752481974,13885.387678179999,15.291606840000895,53048.44171800001 2025-07-14,08:32:56.000,195,11067655,113605,0,1752481975,13885.34052400999,15.291606840000895,53048.43473088 2025-07-14,08:32:57.000,195,11067653,113405,0,1752481976,13885.367469249999,15.333901620004326,53048.43473088 2025-07-14,08:32:58.000,195,11067624,113765,0,1752481977,13885.347260319999,15.38324552999984,53048.399795280005 2025-07-14,08:32:59.000,195,11067678,113765,0,1752481978,13885.36073293999,15.404392919997917,53048.46267936 2025-07-14,08:33:00.000,195,11067685,113685,0,1752481979,13885.34052400999,15.43258944000263,53048.45569224 2025-07-14,08:33:01.000,195,11067692,113565,0,1752481980,13885.367469249999,15.467835089999426,53048.43473088 2025-07-14,08:33:02.000,195,11067624,113565,0,1752481981,13885.36073293999,15.481933349998144,53048.46966648001 2025-07-14,08:33:03.000,195,11067636,113565,0,1752481982,13885.387678179999,15.580621170003724,53048.51158920001 2025-07-14,08:33:04.000,195,11067666,113725,0,1752481983,13885.387678179999,15.580621170003724,53048.48364072 2025-07-14,08:33:05.000,195,11067624,113685,0,1752481984,13885.44156865999,15.61586682000052,53048.53255056 2025-07-14,08:33:06.000,195,11067706,113885,0,1752481985,13885.367469249999,15.601768560001801,53048.52556344 2025-07-14,08:33:07.000,195,11067682,113685,0,1752481986,13885.42809604,15.651112470004591,53048.52556344 2025-07-14,08:33:08.000,195,11067685,113565,0,1752481987,13885.46177758999,15.66521073000331,53048.497614960004 2025-07-14,08:33:09.000,195,11067606,113645,0,1752481988,13885.4685139,15.672259860002669,53048.52556344 2025-07-14,08:33:10.000,195,11067680,113925,0,1752481989,13885.44830497,15.679308990002028,53048.53255056 2025-07-14,08:33:11.000,195,11067660,113685,0,1752481990,13885.475250209995,15.721603769998183,53048.567486160006 2025-07-14,08:33:12.000,195,11067673,113645,0,1752481991,13885.495459139995,15.777996810000332,53048.59543464 2025-07-14,08:33:13.000,195,11067671,113645,0,1752481992,13885.50893176,15.777996810000332,53048.65831872001 2025-07-14,08:33:14.000,195,11067640,113405,0,1752481993,13885.515668069995,15.79209506999905,53048.60940888001 2025-07-14,08:33:15.000,195,11067682,113685,0,1752481994,13885.50219544999,15.827340720003122,53048.65831872001 2025-07-14,08:33:16.000,195,11067695,113725,0,1752481995,13885.52914069,15.89078289000463,53048.6513316 2025-07-14,08:33:17.000,195,11067698,113245,0,1752481996,13885.556085929995,15.862586369999917,53048.7212028 2025-07-14,08:33:18.000,195,11067671,113605,0,1752481997,13885.54934962,15.954225059998862,53048.735177040006 2025-07-14,08:33:19.000,195,11067627,113725,0,1752481998,13885.52240437999,15.975372450004215,53048.77709976001 2025-07-14,08:33:20.000,195,11067667,113525,0,1752481999,13885.60997641,16.003568970001652,53048.82600960001 2025-07-14,08:33:21.000,195,11067641,113725,0,1752482000,13885.636921649995,16.052912880004442,53048.82600960001 2025-07-14,08:33:22.000,195,11067618,113685,0,1752482001,13885.68407581999,16.0599620100038,53048.8609452 2025-07-14,08:33:23.000,195,11067687,113605,0,1752482002,13885.70428474999,16.08110940000188,53048.97273912001 2025-07-14,08:33:24.000,195,11067609,113485,0,1752482003,13885.74470260999,16.137502440004027,53048.94479064001 2025-07-14,08:33:25.000,195,11067708,113685,0,1752482004,13885.798593089996,16.137502440004027,53048.97972624 2025-07-14,08:33:26.000,195,11067704,113765,0,1752482005,13885.839010949996,16.172748090000823,53049.02863608 2025-07-14,08:33:27.000,195,11067679,113725,0,1752482006,13885.886165119991,16.18684634999954,53049.1054944 2025-07-14,08:33:28.000,195,11067640,113565,0,1752482007,13885.892901430001,16.25028852000105,53049.16139136001 2025-07-14,08:33:29.000,195,11067710,113525,0,1752482008,13885.926582979992,16.23619026000233,53049.15440424 2025-07-14,08:33:30.000,195,11067659,113805,0,1752482009,13885.967000839992,16.23619026000233,53049.21030120001 2025-07-14,08:33:31.000,195,11067625,113645,0,1752482010,13886.014155010002,16.229141130002972,53049.28017240001 2025-07-14,08:33:32.000,195,11067658,113525,0,1752482011,13886.074781800002,16.229141130002972,53049.26619816 2025-07-14,08:33:33.000,195,11067699,113605,0,1752482012,13886.101727039997,16.24323939000169,53049.37100496 2025-07-14,08:33:34.000,195,11067647,113565,0,1752482013,13886.101727039997,16.25028852000105,53049.39196632 2025-07-14,08:33:35.000,195,11067714,113445,0,1752482014,13886.108463349992,16.320779820001917,53049.46183752 2025-07-14,08:33:36.000,195,11067694,113685,0,1752482015,13886.115199660002,16.264386779999768,53049.53170872 2025-07-14,08:33:37.000,195,11067624,113885,0,1752482016,13886.094990730002,16.222092000003613,53049.573631440006 2025-07-14,08:33:38.000,195,11067631,113605,0,1752482017,13886.135408590002,16.18684634999954,53049.59459280001 2025-07-14,08:33:39.000,195,11067688,113405,0,1752482018,13886.155617520002,16.20094460999826,53049.60157992 2025-07-14,08:33:40.000,195,11067658,113725,0,1752482019,13886.128672279992,16.13045331000467,53049.68542536001 2025-07-14,08:33:41.000,195,11067704,113605,0,1752482020,13886.175826450002,16.13045331000467,53049.77625792 2025-07-14,08:33:42.000,195,11067658,113405,0,1752482021,13886.263398479998,16.144551570003387,53049.78324504001 2025-07-14,08:33:43.000,195,11067704,113525,0,1752482022,13886.303816339998,16.095207660000597,53049.83215488001 2025-07-14,08:33:44.000,195,11067678,113405,0,1752482023,13886.357706819988,16.038814619998448,53049.90202608001 2025-07-14,08:33:45.000,195,11067672,113765,0,1752482024,13886.377915749988,16.01766723000037,53049.90202608001 2025-07-14,08:33:46.000,195,11067706,113765,0,1752482025,13886.445278849998,16.045863749997807,53049.99285864 2025-07-14,08:33:47.000,195,11067649,113605,0,1752482026,13886.472224089994,15.961274189998221,53050.03478136 2025-07-14,08:33:48.000,195,11067672,113565,0,1752482027,13886.492433019994,15.954225059998862,53050.11163968 2025-07-14,08:33:49.000,195,11067699,113565,0,1752482028,13886.478960399989,15.926028540001425,53050.0836912 2025-07-14,08:33:50.000,195,11067689,113445,0,1752482029,13886.505905639999,15.89078289000463,53050.11862680001 2025-07-14,08:33:51.000,195,11067661,113605,0,1752482030,13886.512641949994,15.862586369999917,53050.14657528001 2025-07-14,08:33:52.000,195,11067699,113685,0,1752482031,13886.519378259989,15.855537240000558,53050.23042072 2025-07-14,08:33:53.000,195,11067642,113645,0,1752482032,13886.573268739994,15.820291590003762,53050.26535632001 2025-07-14,08:33:54.000,195,11067633,113845,0,1752482033,13886.62042290999,15.820291590003762,53050.293304800005 2025-07-14,08:33:55.000,195,11067678,113485,0,1752482034,13886.62715922,15.799144199998409,53050.3981116 2025-07-14,08:33:56.000,195,11067687,113565,0,1752482035,13886.58000504999,15.78504593999969,53050.37715024 2025-07-14,08:33:57.000,195,11067709,113725,0,1752482036,13886.485696709999,15.799144199998409,53050.34920176 2025-07-14,08:33:58.000,195,11067618,113765,0,1752482037,13886.465487779999,15.728652900004818,53050.3981116 2025-07-14,08:33:59.000,195,11067675,113765,0,1752482038,13886.391388369993,15.735702030004177,53050.35618888001 2025-07-14,08:34:00.000,195,11067637,113925,0,1752482039,13886.377915749988,15.700456380000105,53050.48195704001 2025-07-14,08:34:01.000,195,11067626,113325,0,1752482040,13886.337497889988,15.686358120001387,53050.4679828 2025-07-14,08:34:02.000,195,11067640,113525,0,1752482041,13886.310552649993,15.686358120001387,53050.44702144 2025-07-14,08:34:03.000,195,11067622,113765,0,1752482042,13886.263398479998,15.693407250000746,53050.4679828 2025-07-14,08:34:04.000,195,11067639,113485,0,1752482043,13886.216244310002,15.672259860002669,53050.47496992 2025-07-14,08:34:05.000,195,11067634,113405,0,1752482044,13886.229716929993,15.672259860002669,53050.530866880006 2025-07-14,08:34:06.000,195,11067698,113805,0,1752482045,13886.216244310002,15.651112470004591,53050.48894416 2025-07-14,08:34:07.000,195,11067688,113405,0,1752482046,13886.169090139992,15.66521073000331,53050.47496992 2025-07-14,08:34:08.000,195,11067592,113685,0,1752482047,13886.162353829997,15.66521073000331,53050.509905520004 2025-07-14,08:34:09.000,195,11067673,113605,0,1752482048,13886.189299069993,15.66521073000331,53050.52387976001 2025-07-14,08:34:10.000,195,11067701,113525,0,1752482049,13886.162353829997,15.693407250000746,53050.54484112 2025-07-14,08:34:11.000,195,11067703,113525,0,1752482050,13886.142144899997,15.693407250000746,53050.558815360004 2025-07-14,08:34:12.000,195,11067651,113605,0,1752482051,13886.115199660002,15.728652900004818,53050.54484112 2025-07-14,08:34:13.000,195,11067658,113605,0,1752482052,13886.155617520002,15.728652900004818,53050.6426608 2025-07-14,08:34:14.000,195,11067629,113725,0,1752482053,13886.121935969997,15.735702030004177,53050.61471232 2025-07-14,08:34:15.000,195,11067650,113605,0,1752482054,13886.115199660002,15.756849420002254,53050.698557760006 2025-07-14,08:34:16.000,195,11067633,113525,0,1752482055,13886.142144899997,15.763898550001613,53050.68458352 2025-07-14,08:34:17.000,195,11067603,113525,0,1752482056,13886.135408590002,15.749800290002895,53050.70554488 2025-07-14,08:34:18.000,195,11067710,113445,0,1752482057,13886.068045489992,15.742751160003536,53050.712532 2025-07-14,08:34:19.000,195,11067639,113605,0,1752482058,13886.074781800002,15.721603769998183,53050.64964792001 2025-07-14,08:34:20.000,195,11067715,113525,0,1752482059,13886.027627629992,15.66521073000331,53050.712532 2025-07-14,08:34:21.000,195,11067627,113405,0,1752482060,13885.980473459997,15.637014209998597,53050.73349336 2025-07-14,08:34:22.000,195,11067691,113405,0,1752482061,13885.953528220001,15.629965079999238,53050.68458352 2025-07-14,08:34:23.000,195,11067613,113245,0,1752482062,13885.913110360001,15.622915949999879,53050.70554488 2025-07-14,08:34:24.000,195,11067626,113645,0,1752482063,13885.879428809996,15.573572040004365,53050.726506240004 2025-07-14,08:34:25.000,195,11067658,113445,0,1752482064,13885.852483570001,15.524228130001575,53050.698557760006 2025-07-14,08:34:26.000,195,11067711,113405,0,1752482065,13885.906374049991,15.552424649999011,53050.76144184 2025-07-14,08:34:27.000,195,11067612,113565,0,1752482066,13885.845747259991,15.545375519999652,53050.70554488 2025-07-14,08:34:28.000,195,11067634,113725,0,1752482067,13885.81206571,15.56652290999773,53050.677596400004 2025-07-14,08:34:29.000,195,11067666,113405,0,1752482068,13885.81206571,15.601768560001801,53050.677596400004 2025-07-14,08:34:30.000,195,11067698,113645,0,1752482069,13885.79185678,15.601768560001801,53050.726506240004 2025-07-14,08:34:31.000,195,11067694,113525,0,1752482070,13885.74470260999,15.651112470004591,53050.69157064001 2025-07-14,08:34:32.000,195,11067676,113645,0,1752482071,13885.697548439995,15.601768560001801,53050.712532 2025-07-14,08:34:33.000,195,11067718,113525,0,1752482072,13885.62344902999,15.61586682000052,53050.68458352 2025-07-14,08:34:34.000,195,11067622,113605,0,1752482073,13885.657130579995,15.66521073000331,53050.70554488 2025-07-14,08:34:35.000,195,11067663,113525,0,1752482074,13885.58303116999,15.756849420002254,53050.68458352 2025-07-14,08:34:36.000,195,11067651,113405,0,1752482075,13885.54261330999,15.763898550001613,53050.70554488 2025-07-14,08:34:37.000,195,11067628,113605,0,1752482076,13885.48198651999,15.78504593999969,53050.68458352 2025-07-14,08:34:38.000,195,11067695,113405,0,1752482077,13885.44830497,15.770947680000972,53050.698557760006 2025-07-14,08:34:39.000,195,11067636,113685,0,1752482078,13885.34052400999,15.848488110001199,53050.67060928001 2025-07-14,08:34:40.000,195,11067640,113405,0,1752482079,13885.273160909994,15.84143898000184,53050.63567368 2025-07-14,08:34:41.000,195,11067690,113085,0,1752482080,13885.219270429989,15.869635499999276,53050.6426608 2025-07-14,08:34:42.000,195,11067692,113605,0,1752482081,13885.111489469993,15.876684629998636,53050.60073808001 2025-07-14,08:34:43.000,195,11067661,113605,0,1752482082,13885.030653749993,15.862586369999917,53050.62169944001 2025-07-14,08:34:44.000,195,11067636,113605,0,1752482083,13884.949818029992,15.862586369999917,53050.67060928001 2025-07-14,08:34:45.000,195,11067636,113525,0,1752482084,13884.882454929997,15.848488110001199,53050.63567368 2025-07-14,08:34:46.000,195,11067657,113405,0,1752482085,13884.781410279997,15.820291590003762,53050.59375096 2025-07-14,08:34:47.000,195,11067692,113685,0,1752482086,13884.747728729992,15.820291590003762,53050.54484112 2025-07-14,08:34:48.000,195,11067641,113605,0,1752482087,13884.639947769996,15.848488110001199,53050.55182824001 2025-07-14,08:34:49.000,195,11067672,113765,0,1752482088,13884.586057289991,15.813242460004403,53050.51689264 2025-07-14,08:34:50.000,195,11067671,113605,0,1752482089,13884.478276329995,15.813242460004403,53050.48195704001 2025-07-14,08:34:51.000,195,11067612,113525,0,1752482090,13884.40417691999,15.848488110001199,53050.50291840001 2025-07-14,08:34:52.000,195,11067648,113565,0,1752482091,13884.397440609995,15.806193329997768,53050.4679828 2025-07-14,08:34:53.000,195,11067673,113605,0,1752482092,13884.30313226999,15.813242460004403,53050.48894416 2025-07-14,08:34:54.000,195,11067637,113765,0,1752482093,13884.22903286,15.79209506999905,53050.391124480004 2025-07-14,08:34:55.000,195,11067689,113765,0,1752482094,13884.20882393,15.806193329997768,53050.42606008 2025-07-14,08:34:56.000,195,11067629,113525,0,1752482095,13884.080834039989,15.806193329997768,53050.35618888001 2025-07-14,08:34:57.000,195,11067642,113605,0,1752482096,13884.074097729994,15.820291590003762,53050.30727904 2025-07-14,08:34:58.000,195,11067592,113405,0,1752482097,13884.033679869994,15.79209506999905,53050.3282404 2025-07-14,08:34:59.000,195,11067681,113765,0,1752482098,13883.959580459989,15.79209506999905,53050.30029192 2025-07-14,08:35:00.000,195,11067704,113725,0,1752482099,13883.966316769998,15.79209506999905,53050.30029192 2025-07-14,08:35:01.000,195,11067613,113485,0,1752482100,13883.912426289993,15.770947680000972,53050.25138208 2025-07-14,08:35:02.000,195,11067691,113725,0,1752482101,13883.865272119998,15.78504593999969,53050.25138208 2025-07-14,08:35:03.000,195,11067627,113645,0,1752482102,13883.831590569993,15.813242460004403,53050.21644648001 2025-07-14,08:35:04.000,195,11067654,113565,0,1752482103,13883.770963779993,15.777996810000332,53050.16753664001 2025-07-14,08:35:05.000,195,11067624,113565,0,1752482104,13883.764227469997,15.78504593999969,53050.13260104 2025-07-14,08:35:06.000,195,11067716,113725,0,1752482105,13883.690128059992,15.763898550001613,53050.10465256 2025-07-14,08:35:07.000,195,11067660,113885,0,1752482106,13883.636237580002,15.749800290002895,53050.125613920005 2025-07-14,08:35:08.000,195,11067652,113805,0,1752482107,13883.582347099997,15.721603769998183,53050.06272984 2025-07-14,08:35:09.000,195,11067672,113565,0,1752482108,13883.562138169997,15.714554639998823,53050.006832880004 2025-07-14,08:35:10.000,195,11067617,113685,0,1752482109,13883.528456619992,15.728652900004818,53050.01382 2025-07-14,08:35:11.000,195,11067695,113445,0,1752482110,13883.494775070001,15.693407250000746,53049.98587152 2025-07-14,08:35:12.000,195,11067700,113405,0,1752482111,13883.481302449996,15.651112470004591,53049.92997456001 2025-07-14,08:35:13.000,195,11067661,113645,0,1752482112,13883.461093519996,15.601768560001801,53049.92997456001 2025-07-14,08:35:14.000,195,11067685,113605,0,1752482113,13883.494775070001,15.60881769000116,53049.839142000004 2025-07-14,08:35:15.000,195,11067684,113485,0,1752482114,13883.454357210001,15.55947377999837,53049.84612912 2025-07-14,08:35:16.000,195,11067715,113645,0,1752482115,13883.521720309996,15.524228130001575,53049.85311624001 2025-07-14,08:35:17.000,195,11067618,113485,0,1752482116,13883.535192930001,15.510129870002856,53049.81119352001 2025-07-14,08:35:18.000,195,11067690,113685,0,1752482117,13883.528456619992,15.474884219998785,53049.75529656 2025-07-14,08:35:19.000,195,11067657,113765,0,1752482118,13883.541929239997,15.43963857000199,53049.790232160005 2025-07-14,08:35:20.000,195,11067711,113405,0,1752482119,13883.568874479992,15.467835089999426,53049.741322320006 2025-07-14,08:35:21.000,195,11067666,113605,0,1752482120,13883.616028650002,15.474884219998785,53049.72734808 2025-07-14,08:35:22.000,195,11067680,113685,0,1752482121,13883.636237580002,15.453736830000707,53049.65747688 2025-07-14,08:35:23.000,195,11067632,113605,0,1752482122,13883.636237580002,15.460785960000067,53049.6993996 2025-07-14,08:35:24.000,195,11067658,113645,0,1752482123,13883.642973889997,15.42554031000327,53049.65747688 2025-07-14,08:35:25.000,195,11067636,113685,0,1752482124,13883.636237580002,15.446687700001348,53049.65048976 2025-07-14,08:35:26.000,195,11067647,113565,0,1752482125,13883.676655440002,15.43963857000199,53049.65048976 2025-07-14,08:35:27.000,195,11067662,113725,0,1752482126,13883.730545919992,15.453736830000707,53049.64350264001 2025-07-14,08:35:28.000,195,11067647,113765,0,1752482127,13883.744018539997,15.460785960000067,53049.65048976 2025-07-14,08:35:29.000,195,11067723,113685,0,1752482128,13883.757491160002,15.503080740003497,53049.58760568 2025-07-14,08:35:30.000,195,11067674,113845,0,1752482129,13883.750754849993,15.496031610004138,53049.60856704 2025-07-14,08:35:31.000,195,11067648,113725,0,1752482130,13883.730545919992,15.510129870002856,53049.60856704 2025-07-14,08:35:32.000,195,11067681,113645,0,1752482131,13883.744018539997,15.531277260000934,53049.58760568 2025-07-14,08:35:33.000,195,11067710,113565,0,1752482132,13883.770963779993,15.538326390000293,53049.552670080004 2025-07-14,08:35:34.000,195,11067626,113685,0,1752482133,13883.777700090002,15.55947377999837,53049.5596572 2025-07-14,08:35:35.000,195,11067669,113365,0,1752482134,13883.777700090002,15.524228130001575,53049.51773448001 2025-07-14,08:35:36.000,195,11067682,113565,0,1752482135,13883.784436399998,15.573572040004365,53049.54568296001 2025-07-14,08:35:37.000,195,11067671,113565,0,1752482136,13883.791172709993,15.545375519999652,53049.60856704 2025-07-14,08:35:38.000,195,11067632,113565,0,1752482137,13883.811381639993,15.517179000002216,53049.56664432001 2025-07-14,08:35:39.000,195,11067631,113845,0,1752482138,13883.858535809988,15.488982480004779,53049.573631440006 2025-07-14,08:35:40.000,195,11067712,113685,0,1752482139,13883.878744739988,15.467835089999426,53049.54568296001 2025-07-14,08:35:41.000,195,11067684,113565,0,1752482140,13883.872008429993,15.460785960000067,53049.58061856 2025-07-14,08:35:42.000,195,11067660,113285,0,1752482141,13883.845063189998,15.43963857000199,53049.53170872 2025-07-14,08:35:43.000,195,11067597,113645,0,1752482142,13883.797909020002,15.404392919997917,53049.63651552 2025-07-14,08:35:44.000,195,11067698,113525,0,1752482143,13883.757491160002,15.3902946599992,53049.56664432001 2025-07-14,08:35:45.000,195,11067691,113925,0,1752482144,13883.723809609997,15.411442050004553,53049.54568296001 2025-07-14,08:35:46.000,195,11067620,113685,0,1752482145,13883.676655440002,15.404392919997917,53049.503760240004 2025-07-14,08:35:47.000,195,11067609,113605,0,1752482146,13883.649710199992,15.411442050004553,53049.524721600006 2025-07-14,08:35:48.000,195,11067631,113645,0,1752482147,13883.582347099997,15.43258944000263,53049.46882464 2025-07-14,08:35:49.000,195,11067619,113565,0,1752482148,13883.501511379996,15.43963857000199,53049.42690192001 2025-07-14,08:35:50.000,195,11067717,113405,0,1752482149,13883.37352149,15.446687700001348,53049.46183752 2025-07-14,08:35:51.000,195,11067672,113645,0,1752482150,13883.3128947,15.474884219998785,53049.49677312001 2025-07-14,08:35:52.000,195,11067663,113765,0,1752482151,13883.23205898,15.467835089999426,53049.454850400005 2025-07-14,08:35:53.000,195,11067708,113405,0,1752482152,13883.14448694999,15.460785960000067,53049.384979200004 2025-07-14,08:35:54.000,195,11067680,113725,0,1752482153,13883.016497059994,15.460785960000067,53049.4199148 2025-07-14,08:35:55.000,195,11067624,113845,0,1752482154,13882.915452409994,15.460785960000067,53049.35004360001 2025-07-14,08:35:56.000,195,11067660,113605,0,1752482155,13882.834616689994,15.453736830000707,53049.30812088001 2025-07-14,08:35:57.000,195,11067686,113205,0,1752482156,13882.672945249993,15.404392919997917,53049.2452368 2025-07-14,08:35:58.000,195,11067703,113565,0,1752482157,13882.592109529993,15.418491180003912,53049.27318528 2025-07-14,08:35:59.000,195,11067660,113605,0,1752482158,13882.470855949992,15.326852489997691,53049.20331408 2025-07-14,08:36:00.000,195,11067626,113965,0,1752482159,13882.356338680001,15.305705099999614,53049.15440424 2025-07-14,08:36:01.000,195,11067686,113805,0,1752482160,13882.268766649991,15.214066410000669,53049.049597440004 2025-07-14,08:36:02.000,195,11067689,113405,0,1752482161,13882.167721999991,15.192919020002591,53049.05658456 2025-07-14,08:36:03.000,195,11067615,113565,0,1752482162,13882.0329958,15.122427720001724,53048.98671336 2025-07-14,08:36:04.000,195,11067610,113685,0,1752482163,13881.95216008,15.108329460003006,53048.965752 2025-07-14,08:36:05.000,195,11067714,113765,0,1752482164,13881.87132436,15.066034679999575,53048.91684216 2025-07-14,08:36:06.000,195,11067650,113765,0,1752482165,13881.74333446999,476.96027793000394,53048.83998384 2025-07-14,08:36:07.000,195,11067607,113405,0,1752482166,13881.642289819989,14.995543379998708,53048.77709976001 2025-07-14,08:36:08.000,195,11067701,113645,0,1752482167,13881.527772549998,14.967346860001271,53048.67229296 2025-07-14,08:36:09.000,195,11067654,113525,0,1752482168,13881.446936829998,14.92505207999784,53048.58844752001 2025-07-14,08:36:10.000,195,11067631,114005,0,1752482169,13881.312210629992,14.875708170002326,53048.5814604 2025-07-14,08:36:11.000,195,11067684,113405,0,1752482170,13881.190957049992,14.868659040002967,53048.56049904001 2025-07-14,08:36:12.000,195,11067634,113645,0,1752482171,13881.056230850001,14.819315130000177,53048.45569224 2025-07-14,08:36:13.000,195,11067658,113685,0,1752482172,13880.90803202999,14.784069480003382,53048.399795280005 2025-07-14,08:36:14.000,195,11067695,113445,0,1752482173,13880.74636058999,14.762922089998028,53048.35787256 2025-07-14,08:36:15.000,195,11067686,113725,0,1752482174,13880.658788559995,14.734725570000592,53048.20415592001 2025-07-14,08:36:16.000,195,11067679,113765,0,1752482175,13880.517326049994,14.678332529998443,53048.13428472001 2025-07-14,08:36:17.000,195,11067673,113645,0,1752482176,13880.348918299998,14.664234269999724,53048.05043928 2025-07-14,08:36:18.000,195,11067675,113765,0,1752482177,13880.200719480003,14.628988620002929,53047.92467112 2025-07-14,08:36:19.000,195,11067701,113765,0,1752482178,13880.079465900002,14.586693839999498,53047.86178704 2025-07-14,08:36:20.000,195,11067673,113765,0,1752482179,13879.904321839997,14.57259558000078,53047.777941600005 2025-07-14,08:36:21.000,195,11067640,113485,0,1752482180,13879.722441469996,14.56554645000142,53047.70108328001 2025-07-14,08:36:22.000,195,11067685,113485,0,1752482181,13879.59445158,14.530300800004625,53047.610250720005 2025-07-14,08:36:23.000,195,11067722,113485,0,1752482182,13879.49340693,14.445711239997763,53047.54037952 2025-07-14,08:36:24.000,195,11067722,113605,0,1752482183,13879.378889659994,14.445711239997763,53047.456534079996 2025-07-14,08:36:25.000,195,11067625,113565,0,1752482184,13879.277845009994,14.382269070003531,53047.274868960005 2025-07-14,08:36:26.000,195,11067696,113725,0,1752482185,13879.203745599989,14.361121679998178,53047.2539076 2025-07-14,08:36:27.000,195,11067640,113445,0,1752482186,13879.095964639993,14.34702341999946,53047.20499776 2025-07-14,08:36:28.000,195,11067686,113405,0,1752482187,13879.082492019988,14.283581249997951,53047.10019096001 2025-07-14,08:36:29.000,195,11067671,113645,0,1752482188,13879.001656299988,14.269482989999233,53047.009358400006 2025-07-14,08:36:30.000,195,11067643,113565,0,1752482189,13878.920820580002,14.269482989999233,53046.9045516 2025-07-14,08:36:31.000,195,11067684,113365,0,1752482190,13878.927556889998,14.234237340002437,53046.82769328 2025-07-14,08:36:32.000,195,11067671,113565,0,1752482191,13878.900611650002,14.227188210003078,53046.68795088 2025-07-14,08:36:33.000,195,11067710,113405,0,1752482192,13878.853457479992,14.170795170000929,53046.64602816001 2025-07-14,08:36:34.000,195,11067651,113605,0,1752482193,13878.826512239997,14.170795170000929,53046.58314408 2025-07-14,08:36:35.000,195,11067667,113565,0,1752482194,13878.846721169997,14.142598650003492,53046.52724712001 2025-07-14,08:36:36.000,195,11067668,113605,0,1752482195,13878.839984860002,14.10735299999942,53046.47135016 2025-07-14,08:36:37.000,195,11067586,113565,0,1752482196,13878.786094379997,14.065058220003266,53046.35955624001 2025-07-14,08:36:38.000,195,11067617,113885,0,1752482197,13878.732203899992,14.072107350002625,53046.338594880006 2025-07-14,08:36:39.000,195,11067619,113645,0,1752482198,13878.711994969992,14.093254740000702,53046.31064640001 2025-07-14,08:36:40.000,195,11067627,113485,0,1752482199,13878.691786039992,14.079156480001984,53046.18487824 2025-07-14,08:36:41.000,195,11067603,113725,0,1752482200,13878.685049729997,14.086205610001343,53046.170904000006 2025-07-14,08:36:42.000,195,11067649,113765,0,1752482201,13878.624422939996,14.079156480001984,53046.115007039996 2025-07-14,08:36:43.000,195,11067724,113605,0,1752482202,13878.550323529991,14.050959960004548,53046.0660972 2025-07-14,08:36:44.000,195,11067639,113685,0,1752482203,13878.482960429996,14.079156480001984,53046.01020024 2025-07-14,08:36:45.000,195,11067661,113685,0,1752482204,13878.442542569996,14.093254740000702,53045.92635480001 2025-07-14,08:36:46.000,195,11067679,113405,0,1752482205,13878.38865208999,14.072107350002625,53045.89840632 2025-07-14,08:36:47.000,195,11067617,113525,0,1752482206,13878.341497919995,14.015714310000476,53045.84250936 2025-07-14,08:36:48.000,195,11067591,113765,0,1752482207,13878.260662199995,14.022763439999835,53045.79359952 2025-07-14,08:36:49.000,195,11067698,113245,0,1752482208,13878.220244339995,14.022763439999835,53045.79359952 2025-07-14,08:36:50.000,195,11067627,113565,0,1752482209,13878.13267231,14.043910829997913,53045.716741200005 2025-07-14,08:36:51.000,195,11067638,113485,0,1752482210,13878.13267231,14.022763439999835,53045.6818056 2025-07-14,08:36:52.000,195,11067702,113645,0,1752482211,13878.04510027999,13.994566920002399,53045.61892152001 2025-07-14,08:36:53.000,195,11067647,113405,0,1752482212,13878.004682419989,13.966370399997686,53045.59097304001 2025-07-14,08:36:54.000,195,11067730,113605,0,1752482213,13877.984473489989,13.902928230003454,53045.52808896 2025-07-14,08:36:55.000,195,11067681,113645,0,1752482214,13877.930583009998,13.909977360002813,53045.5071276 2025-07-14,08:36:56.000,195,11067690,113565,0,1752482215,13877.809329429998,13.902928230003454,53045.45123064001 2025-07-14,08:36:57.000,195,11067673,113685,0,1752482216,13877.775647879993,13.8817808399981,53045.41629504 2025-07-14,08:36:58.000,195,11067701,113805,0,1752482217,13877.735230019993,13.867682579999382,53045.332449600006 2025-07-14,08:36:59.000,195,11067669,113645,0,1752482218,13877.667866919997,13.867682579999382,53045.34642384 2025-07-14,08:37:00.000,195,11067642,113645,0,1752482219,13877.566822269997,13.874731709998741,53045.28353976001 2025-07-14,08:37:01.000,195,11067675,113685,0,1752482220,13877.512931789992,13.895879100004095,53045.311488240004 2025-07-14,08:37:02.000,195,11067634,113525,0,1752482221,13877.432096069992,13.874731709998741,53045.20668144001 2025-07-14,08:37:03.000,195,11067726,113285,0,1752482222,13877.371469279991,13.888829970004736,53045.15078448 2025-07-14,08:37:04.000,195,11067665,113485,0,1752482223,13877.27716094,13.924075620001531,53045.122836 2025-07-14,08:37:05.000,195,11067638,113485,0,1752482224,13877.23000676999,13.917026490002172,53045.094887520005 2025-07-14,08:37:06.000,195,11067678,113485,0,1752482225,13877.162643669995,13.966370399997686,53045.03899056001 2025-07-14,08:37:07.000,195,11067679,113605,0,1752482226,13877.07507164,14.001616050001758,53044.9830936 2025-07-14,08:37:08.000,195,11067642,113445,0,1752482227,13877.041390089995,14.022763439999835,53044.96213224 2025-07-14,08:37:09.000,195,11067693,113605,0,1752482228,13876.94708174999,14.10735299999942,53044.96911936001 2025-07-14,08:37:10.000,195,11067649,113685,0,1752482229,13876.96729067999,14.170795170000929,53044.93418376 2025-07-14,08:37:11.000,195,11067574,113525,0,1752482230,13876.95381806,14.15669691000221,53044.87129968001 2025-07-14,08:37:12.000,195,11067601,113725,0,1752482231,13876.899927579994,14.255384730000515,53044.85732544 2025-07-14,08:37:13.000,195,11067647,113565,0,1752482232,13876.819091859994,14.332925160000741,53044.8433512 2025-07-14,08:37:14.000,195,11067690,113765,0,1752482233,13876.805619239989,14.354072549998818,53044.82238984001 2025-07-14,08:37:15.000,195,11067633,113525,0,1752482234,13876.778673999994,14.38931820000289,53044.79444136 2025-07-14,08:37:16.000,195,11067649,113565,0,1752482235,13876.778673999994,14.438662109998404,53044.74553152 2025-07-14,08:37:17.000,195,11067695,113685,0,1752482236,13876.744992449989,14.502104279999912,53044.78046712001 2025-07-14,08:37:18.000,195,11067620,113485,0,1752482237,13876.771937689999,14.52325166999799,53044.74553152 2025-07-14,08:37:19.000,195,11067656,113765,0,1752482238,13876.718047209994,14.62193949000357,53044.7385444 2025-07-14,08:37:20.000,195,11067688,113605,0,1752482239,13876.718047209994,14.643086880001647,53044.68264744001 2025-07-14,08:37:21.000,195,11067674,113645,0,1752482240,13876.704574589989,14.713578180002514,53044.69662168 2025-07-14,08:37:22.000,195,11067630,113445,0,1752482241,13876.697838279993,14.762922089998028,53044.69662168 2025-07-14,08:37:23.000,195,11067680,113765,0,1752482242,13876.670893039998,14.79111861000274,53044.661686080006 2025-07-14,08:37:24.000,195,11067643,113645,0,1752482243,13876.623738869988,14.882757300001686,53044.61277624001 2025-07-14,08:37:25.000,195,11067613,113685,0,1752482244,13876.637211489993,14.875708170002326,53044.62675048 2025-07-14,08:37:26.000,195,11067687,113685,0,1752482245,13876.657420419993,14.92505207999784,53044.56386640001 2025-07-14,08:37:27.000,195,11067694,113765,0,1752482246,13876.670893039998,14.98144511999999,53044.61976336 2025-07-14,08:37:28.000,195,11067586,113485,0,1752482247,13876.664156729988,14.995543379998708,53044.61277624001 2025-07-14,08:37:29.000,195,11067636,113685,0,1752482248,13876.670893039998,15.066034679999575,53044.598802 2025-07-14,08:37:30.000,195,11067676,113685,0,1752482249,13876.684365659989,15.122427720001724,53044.598802 2025-07-14,08:37:31.000,195,11067642,113605,0,1752482250,13876.670893039998,15.094231200004288,53044.51495656001 2025-07-14,08:37:32.000,195,11067698,113765,0,1752482251,13876.684365659989,15.115378590002365,53044.60578912001 2025-07-14,08:37:33.000,195,11067680,113765,0,1752482252,13876.697838279993,15.15767336999852,53044.5289308 2025-07-14,08:37:34.000,195,11067664,113645,0,1752482253,13876.758465069994,15.164722499997879,53044.598802 2025-07-14,08:37:35.000,195,11067637,113605,0,1752482254,13876.765201379989,15.221115540000028,53044.591814880005 2025-07-14,08:37:36.000,195,11067640,113605,0,1752482255,13876.805619239989,15.214066410000669,53044.591814880005 2025-07-14,08:37:37.000,195,11067645,113605,0,1752482256,13876.771937689999,15.24931206000474,53044.5289308 2025-07-14,08:37:38.000,195,11067627,113245,0,1752482257,13876.765201379989,15.2563611900041,53044.58482776001 2025-07-14,08:37:39.000,195,11067661,113285,0,1752482258,13876.771937689999,15.270459450002818,53044.61277624001 2025-07-14,08:37:40.000,195,11067718,113565,0,1752482259,13876.738256139994,15.305705099999614,53044.57085352 2025-07-14,08:37:41.000,195,11067677,113325,0,1752482260,13876.657420419993,15.305705099999614,53044.58482776001 2025-07-14,08:37:42.000,195,11067617,113125,0,1752482261,13876.603529939988,15.340950750003685,53044.56386640001 2025-07-14,08:37:43.000,195,11067673,113645,0,1752482262,13876.569848389998,15.319803359998332,53044.54989216 2025-07-14,08:37:44.000,195,11067668,113365,0,1752482263,13876.549639459998,15.3902946599992,53044.55687928 2025-07-14,08:37:45.000,195,11067658,113445,0,1752482264,13876.441858500002,15.418491180003912,53044.51495656001 2025-07-14,08:37:46.000,195,11067595,113325,0,1752482265,13876.421649570002,15.42554031000327,53044.50098232 2025-07-14,08:37:47.000,195,11067616,113365,0,1752482266,13876.307132299997,15.446687700001348,53044.4590596 2025-07-14,08:37:48.000,195,11067707,113485,0,1752482267,13876.286923369997,15.531277260000934,53044.41713688001 2025-07-14,08:37:49.000,195,11067677,113605,0,1752482268,13876.199351340001,15.524228130001575,53044.44508536001 2025-07-14,08:37:50.000,195,11067651,113245,0,1752482269,13876.158933480001,15.524228130001575,53044.36123992 2025-07-14,08:37:51.000,195,11067635,113605,0,1752482270,13876.185878719996,15.524228130001575,53044.34726568001 2025-07-14,08:37:52.000,195,11067648,113405,0,1752482271,13876.105042999996,15.552424649999011,53044.29835584001 2025-07-14,08:37:53.000,195,11067651,113325,0,1752482272,13876.09830669,15.60881769000116,53044.31931720001 2025-07-14,08:37:54.000,195,11067690,113685,0,1752482273,13876.091570379991,15.573572040004365,53044.27040736001 2025-07-14,08:37:55.000,195,11067611,113685,0,1752482274,13876.105042999996,15.580621170003724,53044.15162632001 2025-07-14,08:37:56.000,195,11067681,113765,0,1752482275,13876.111779309991,15.622915949999879,53044.207523280005 2025-07-14,08:37:57.000,195,11067616,113645,0,1752482276,13876.11851562,15.629965079999238,53044.158613440006 2025-07-14,08:37:58.000,195,11067614,113445,0,1752482277,13876.145460859996,15.587670300003083,53044.17258768 2025-07-14,08:37:59.000,195,11067699,113525,0,1752482278,13876.138724550001,15.629965079999238,53044.08175512001 2025-07-14,08:38:00.000,195,11067639,113645,0,1752482279,13876.105042999996,15.629965079999238,53044.02585816 2025-07-14,08:38:01.000,195,11067682,113405,0,1752482280,13876.105042999996,15.637014209998597,53044.039832400005 2025-07-14,08:38:02.000,195,11067667,113405,0,1752482281,13876.145460859996,15.594719430002442,53043.969961200004 2025-07-14,08:38:03.000,195,11067674,113365,0,1752482282,13876.239769200001,15.637014209998597,53043.96297408001 2025-07-14,08:38:04.000,195,11067602,113485,0,1752482283,13876.327341229997,15.66521073000331,53043.921051360005 2025-07-14,08:38:05.000,195,11067617,113205,0,1752482284,13876.387968019997,15.679308990002028,53043.89310288001 2025-07-14,08:38:06.000,195,11067695,113485,0,1752482285,13876.489012669997,15.686358120001387,53043.86515440001 2025-07-14,08:38:07.000,195,11067612,113645,0,1752482286,13876.509221599998,15.721603769998183,53043.85118016 2025-07-14,08:38:08.000,195,11067695,113605,0,1752482287,13876.583321009988,15.777996810000332,53043.77432184001 2025-07-14,08:38:09.000,195,11067651,113525,0,1752482288,13876.697838279993,15.799144199998409,53043.78829608 2025-07-14,08:38:10.000,195,11067699,113405,0,1752482289,13876.758465069994,15.83438985000248,53043.74637336001 2025-07-14,08:38:11.000,195,11067674,113725,0,1752482290,13876.88645495999,15.855537240000558,53043.72541200001 2025-07-14,08:38:12.000,195,11067635,113565,0,1752482291,13876.99423592,15.869635499999276,53043.69746352001 2025-07-14,08:38:13.000,195,11067641,113685,0,1752482292,13877.041390089995,15.926028540001425,53043.68348928 2025-07-14,08:38:14.000,195,11067694,113405,0,1752482293,13877.10875318999,15.975372450004215,53043.71842488 2025-07-14,08:38:15.000,195,11067633,113645,0,1752482294,13877.23000676999,16.038814619998448,53043.72541200001 2025-07-14,08:38:16.000,195,11067598,113725,0,1752482295,13877.243479389996,16.08110940000188,53043.69746352001 2025-07-14,08:38:17.000,195,11067631,113525,0,1752482296,13877.27716094,16.07406027000252,53043.71143776 2025-07-14,08:38:18.000,195,11067608,113645,0,1752482297,13877.3175788,16.137502440004027,53043.655540800006 2025-07-14,08:38:19.000,195,11067655,113605,0,1752482298,13877.331051419991,16.158649830002105,53043.704450640005 2025-07-14,08:38:20.000,195,11067645,113725,0,1752482299,13877.324315109996,16.20094460999826,53043.60663096001 2025-07-14,08:38:21.000,195,11067691,113845,0,1752482300,13877.391678209991,16.18684634999954,53043.6206052 2025-07-14,08:38:22.000,195,11067641,113765,0,1752482301,13877.418623450001,16.1938954799989,53043.67650216001 2025-07-14,08:38:23.000,195,11067620,113565,0,1752482302,13877.432096069992,16.222092000003613,53043.66951504 2025-07-14,08:38:24.000,195,11067634,113445,0,1752482303,13877.411887139991,16.207993740004895,53043.67650216001 2025-07-14,08:38:25.000,195,11067671,113605,0,1752482304,13877.411887139991,16.20094460999826,53043.6904764 2025-07-14,08:38:26.000,195,11067647,113405,0,1752482305,13877.411887139991,16.172748090000823,53043.6904764 2025-07-14,08:38:27.000,195,11067713,113685,0,1752482306,13877.432096069992,16.20094460999826,53043.72541200001 2025-07-14,08:38:28.000,195,11067645,113765,0,1752482307,13877.459041310001,16.158649830002105,53043.67650216001 2025-07-14,08:38:29.000,195,11067611,113525,0,1752482308,13877.452304999992,16.151600700002746,53043.704450640005 2025-07-14,08:38:30.000,195,11067617,113765,0,1752482309,13877.465777619997,16.116355049998674,53043.704450640005 2025-07-14,08:38:31.000,195,11067664,113645,0,1752482310,13877.472513929992,16.109305919999315,53043.6904764 2025-07-14,08:38:32.000,195,11067605,113565,0,1752482311,13877.519668100002,16.08110940000188,53043.6904764 2025-07-14,08:38:33.000,195,11067643,113645,0,1752482312,13877.553349649992,16.08110940000188,53043.66252792 2025-07-14,08:38:34.000,195,11067608,113445,0,1752482313,13877.634185369992,16.045863749997807,53043.64855368001 2025-07-14,08:38:35.000,195,11067657,113405,0,1752482314,13877.667866919997,16.095207660000597,53043.655540800006 2025-07-14,08:38:36.000,195,11067671,113525,0,1752482315,13877.795856809993,16.123404179998033,53043.67650216001 2025-07-14,08:38:37.000,195,11067697,113245,0,1752482316,13877.836274669993,16.151600700002746,53043.68348928 2025-07-14,08:38:38.000,195,11067658,113405,0,1752482317,13877.843010979988,16.23619026000233,53043.68348928 2025-07-14,08:38:39.000,195,11067616,113765,0,1752482318,13877.917110389993,16.25028852000105,53043.68348928 2025-07-14,08:38:40.000,195,11067646,113645,0,1752482319,13877.923846699989,16.278485039998486,53043.66252792 2025-07-14,08:38:41.000,195,11067644,113765,0,1752482320,13877.930583009998,16.348976339999354,53043.753360480005 2025-07-14,08:38:42.000,195,11067668,113605,0,1752482321,13877.977737179994,16.384221990003425,53043.74637336001 2025-07-14,08:38:43.000,195,11067678,113605,0,1752482322,13877.930583009998,16.41946764000022,53043.71143776 2025-07-14,08:38:44.000,195,11067597,113485,0,1752482323,13877.869956219998,16.41241851000086,53043.74637336001 2025-07-14,08:38:45.000,195,11067604,113245,0,1752482324,13877.795856809993,16.447664159997657,53043.79528320001 2025-07-14,08:38:46.000,195,11067669,113445,0,1752482325,13877.795856809993,16.48290981000173,53043.802270320004 2025-07-14,08:38:47.000,195,11067682,113645,0,1752482326,13877.741966330002,16.511106329999166,53043.76733472001 2025-07-14,08:38:48.000,195,11067621,113645,0,1752482327,13877.715021089993,16.574548500000674,53043.71143776 2025-07-14,08:38:49.000,195,11067619,113805,0,1752482328,13877.721757400002,16.609794150004745,53043.76733472001 2025-07-14,08:38:50.000,195,11067711,113685,0,1752482329,13877.735230019993,16.609794150004745,53043.7603476 2025-07-14,08:38:51.000,195,11067683,113645,0,1752482330,13877.728493709998,16.64503980000154,53043.77432184001 2025-07-14,08:38:52.000,195,11067641,113365,0,1752482331,13877.715021089993,16.609794150004745,53043.802270320004 2025-07-14,08:38:53.000,195,11067613,113565,0,1752482332,13877.721757400002,16.66618718999962,53043.71143776 2025-07-14,08:38:54.000,195,11067664,113445,0,1752482333,13877.809329429998,16.69438371000433,53043.66252792 2025-07-14,08:38:55.000,195,11067618,113445,0,1752482334,13877.789120499998,16.70143284000369,53043.74637336001 2025-07-14,08:38:56.000,195,11067683,113365,0,1752482335,13877.876692529993,16.69438371000433,53043.74637336001 2025-07-14,08:38:57.000,195,11067738,113645,0,1752482336,13877.917110389993,16.722580230001768,53043.71842488 2025-07-14,08:38:58.000,195,11067679,113525,0,1752482337,13877.923846699989,16.69438371000433,53043.753360480005 2025-07-14,08:38:59.000,195,11067631,113605,0,1752482338,13877.950791939998,16.673236319998978,53043.753360480005 2025-07-14,08:39:00.000,195,11067689,113805,0,1752482339,13878.004682419989,16.69438371000433,53043.74637336001 2025-07-14,08:39:01.000,195,11067699,113525,0,1752482340,13878.011418729999,16.673236319998978,53043.78130896 2025-07-14,08:39:02.000,195,11067637,113405,0,1752482341,13878.038363969994,16.616843280004105,53043.78829608 2025-07-14,08:39:03.000,195,11067656,114164,0,1752482342,13878.078781829994,16.539302850003878,53043.78829608 2025-07-14,08:39:04.000,195,11067641,113725,0,1752482343,13878.092254449999,16.53225372000452,53043.78829608 2025-07-14,08:39:05.000,195,11067706,113405,0,1752482344,13878.119199689994,16.511106329999166,53043.78829608 2025-07-14,08:39:06.000,195,11067638,113765,0,1752482345,13878.159617549994,16.4406150299983,53043.823231680006 2025-07-14,08:39:07.000,195,11067726,113485,0,1752482346,13878.179826479995,16.377172860004066,53043.823231680006 2025-07-14,08:39:08.000,195,11067637,113485,0,1752482347,13878.14614492999,16.3066815600032,53043.85816728 2025-07-14,08:39:09.000,195,11067659,113285,0,1752482348,13878.16635385999,16.229141130002972,53043.85118016 2025-07-14,08:39:10.000,195,11067668,113965,0,1752482349,13878.16635385999,16.18684634999954,53043.84419304001 2025-07-14,08:39:11.000,195,11067760,113285,0,1752482350,13878.13267231,16.137502440004027,53043.78829608 2025-07-14,08:39:12.000,195,11067717,113445,0,1752482351,13878.058572899994,16.06701114000316,53043.85118016 2025-07-14,08:39:13.000,195,11067654,113685,0,1752482352,13878.06530920999,15.968323320004856,53043.87912864 2025-07-14,08:39:14.000,195,11067616,113485,0,1752482353,13878.038363969994,15.89078289000463,53043.86515440001 2025-07-14,08:39:15.000,195,11067711,113485,0,1752482354,13877.971000869999,15.827340720003122,53043.84419304001 2025-07-14,08:39:16.000,195,11067707,113445,0,1752482355,13877.836274669993,15.763898550001613,53043.85816728 2025-07-14,08:39:17.000,195,11067653,113405,0,1752482356,13877.869956219998,15.693407250000746,53043.80925744 2025-07-14,08:39:18.000,195,11067632,113645,0,1752482357,13877.863219909988,15.601768560001801,53043.77432184001 2025-07-14,08:39:19.000,195,11067608,113645,0,1752482358,13877.809329429998,15.651112470004591,53043.77432184001 2025-07-14,08:39:20.000,195,11067695,113285,0,1752482359,13877.735230019993,15.573572040004365,53043.7603476 2025-07-14,08:39:21.000,195,11067677,113445,0,1752482360,13877.640921680002,15.531277260000934,53043.77432184001 2025-07-14,08:39:22.000,195,11067710,113685,0,1752482361,13877.553349649992,15.481933349998144,53043.73938624 2025-07-14,08:39:23.000,195,11067679,113605,0,1752482362,13877.492722859992,15.43963857000199,53043.73239912 2025-07-14,08:39:24.000,195,11067647,113725,0,1752482363,13877.425359759996,15.397343789998558,53043.66252792 2025-07-14,08:39:25.000,195,11067662,113605,0,1752482364,13877.331051419991,15.347999880003044,53043.634579440004 2025-07-14,08:39:26.000,195,11067661,113765,0,1752482365,13877.243479389996,15.355049010002404,53043.64855368001 2025-07-14,08:39:27.000,195,11067718,113485,0,1752482366,13877.17611629,15.305705099999614,53043.64156656 2025-07-14,08:39:28.000,195,11067598,113165,0,1752482367,13877.05486271,15.277508580002177,53043.59964384001 2025-07-14,08:39:29.000,195,11067610,113565,0,1752482368,13876.97402699,15.242262929998105,53043.57868248001 2025-07-14,08:39:30.000,195,11067698,113525,0,1752482369,13876.839300789994,15.221115540000028,53043.50881128001 2025-07-14,08:39:31.000,195,11067695,113765,0,1752482370,13876.812355549999,15.20701728000131,53043.52278552 2025-07-14,08:39:32.000,195,11067666,113325,0,1752482371,13876.785410309989,15.178820760003873,53043.50182416 2025-07-14,08:39:33.000,195,11067677,113525,0,1752482372,13876.724783519989,15.19996815000195,53043.45990144001 2025-07-14,08:39:34.000,195,11067679,113405,0,1752482373,13876.664156729988,15.19996815000195,53043.42496584 2025-07-14,08:39:35.000,195,11067657,113365,0,1752482374,13876.630475179998,15.20701728000131,53043.41099160001 2025-07-14,08:39:36.000,195,11067705,113725,0,1752482375,13876.536166839993,15.19996815000195,53043.43195296001 2025-07-14,08:39:37.000,195,11067740,113845,0,1752482376,13876.489012669997,15.185869890003232,53043.40400448 2025-07-14,08:39:38.000,195,11067664,113485,0,1752482377,13876.522694220002,15.19996815000195,53043.35509464 2025-07-14,08:39:39.000,195,11067579,113605,0,1752482378,13876.522694220002,15.214066410000669,53043.29221056001 2025-07-14,08:39:40.000,195,11067715,113685,0,1752482379,13876.502485290002,15.221115540000028,53043.32714616 2025-07-14,08:39:41.000,195,11067661,113525,0,1752482380,13876.522694220002,15.19996815000195,53043.31317192001 2025-07-14,08:39:42.000,195,11067730,113445,0,1752482381,13876.489012669997,15.214066410000669,53043.31317192001 2025-07-14,08:39:43.000,195,11067648,113525,0,1752482382,13876.495748979993,15.178820760003873,53043.250287840005 2025-07-14,08:39:44.000,195,11067588,113405,0,1752482383,13876.489012669997,15.15767336999852,53043.27124920001 2025-07-14,08:39:45.000,195,11067607,113565,0,1752482384,13876.542903150003,15.15767336999852,53043.320159040006 2025-07-14,08:39:46.000,195,11067703,113645,0,1752482385,13876.549639459998,15.115378590002365,53043.27823632 2025-07-14,08:39:47.000,195,11067712,114045,0,1752482386,13876.536166839993,15.143575109999801,53043.26426208001 2025-07-14,08:39:48.000,195,11067691,113405,0,1752482387,13876.509221599998,15.129476850001083,53043.29221056001 2025-07-14,08:39:49.000,195,11067650,113685,0,1752482388,13876.482276360002,15.15062423999916,53043.299197680004 2025-07-14,08:39:50.000,195,11067647,113485,0,1752482389,13876.462067430002,15.15062423999916,53043.26426208001 2025-07-14,08:39:51.000,195,11067636,113605,0,1752482390,13876.502485290002,15.164722499997879,53043.26426208001 2025-07-14,08:39:52.000,195,11067636,113565,0,1752482391,13876.482276360002,15.192919020002591,53043.2363136 2025-07-14,08:39:53.000,195,11067624,113605,0,1752482392,13876.462067430002,15.20701728000131,53043.20836512 2025-07-14,08:39:54.000,195,11067590,113765,0,1752482393,13876.428385879997,15.228164669999387,53043.22233936001 2025-07-14,08:39:55.000,195,11067668,113565,0,1752482394,13876.421649570002,15.221115540000028,53043.27823632 2025-07-14,08:39:56.000,195,11067680,113405,0,1752482395,13876.394704329992,15.24931206000474,53043.19439088001 2025-07-14,08:39:57.000,195,11067668,113445,0,1752482396,13876.307132299997,15.19996815000195,53043.17342952001 2025-07-14,08:39:58.000,195,11067612,113405,0,1752482397,13876.334077539992,15.221115540000028,53043.152468160006 2025-07-14,08:39:59.000,195,11067598,113525,0,1752482398,13876.361022780002,15.242262929998105,53043.15945528 2025-07-14,08:40:00.000,195,11067650,113605,0,1752482399,13876.394704329992,15.20701728000131,53043.10355832001 2025-07-14,08:40:01.000,195,11067611,113605,0,1752482400,13876.408176949997,15.228164669999387,53043.08958408 2025-07-14,08:40:02.000,195,11067628,113925,0,1752482401,13876.435122189992,15.235213799998746,53043.06862272 2025-07-14,08:40:03.000,195,11067672,113605,0,1752482402,13876.489012669997,15.319803359998332,53043.07560984001 2025-07-14,08:40:04.000,195,11067638,113485,0,1752482403,13876.502485290002,15.312754229998973,53043.04067424 2025-07-14,08:40:05.000,195,11067636,113485,0,1752482404,13876.475540049993,15.326852489997691,53043.00573864001 2025-07-14,08:40:06.000,195,11067657,113245,0,1752482405,13876.448594809997,15.305705099999614,53043.0616356 2025-07-14,08:40:07.000,195,11067633,113685,0,1752482406,13876.421649570002,15.319803359998332,53042.99875152 2025-07-14,08:40:08.000,195,11067635,113765,0,1752482407,13876.347550159997,15.305705099999614,53043.00573864001 2025-07-14,08:40:09.000,195,11067659,113245,0,1752482408,13876.334077539992,15.305705099999614,53043.01272576 2025-07-14,08:40:10.000,195,11067659,113645,0,1752482409,13876.293659679992,15.291606840000895,53042.97080304 2025-07-14,08:40:11.000,195,11067709,113525,0,1752482410,13876.259978130001,15.312754229998973,53042.97779016001 2025-07-14,08:40:12.000,195,11067607,113525,0,1752482411,13876.246505509996,15.319803359998332,53043.00573864001 2025-07-14,08:40:13.000,195,11067605,113645,0,1752482412,13876.152197169991,15.284557710001536,53042.93586744001 2025-07-14,08:40:14.000,195,11067590,113885,0,1752482413,13876.152197169991,15.270459450002818,53042.93586744001 2025-07-14,08:40:15.000,195,11067689,113605,0,1752482414,13876.091570379991,15.228164669999387,53042.963815920004 2025-07-14,08:40:16.000,195,11067640,113765,0,1752482415,13876.03094358999,15.214066410000669,53042.865996240005 2025-07-14,08:40:17.000,195,11067700,113405,0,1752482416,13876.01073465999,15.235213799998746,53042.90093184 2025-07-14,08:40:18.000,195,11067628,113805,0,1752482417,13875.97031679999,15.24931206000474,53042.865996240005 2025-07-14,08:40:19.000,195,11067591,113565,0,1752482418,13875.99052572999,15.242262929998105,53042.81009928001 2025-07-14,08:40:20.000,195,11067627,113565,0,1752482419,13875.99052572999,15.214066410000669,53042.817086400006 2025-07-14,08:40:21.000,195,11067611,113365,0,1752482420,13875.93663525,15.24931206000474,53042.83804776001 2025-07-14,08:40:22.000,195,11067646,113805,0,1752482421,13875.943371559995,15.221115540000028,53042.78913792001 2025-07-14,08:40:23.000,195,11067625,113485,0,1752482422,13875.902953699995,15.242262929998105,53042.84503488 2025-07-14,08:40:24.000,195,11067661,113605,0,1752482423,13875.842326909995,15.270459450002818,53042.76118944001 2025-07-14,08:40:25.000,195,11067635,113725,0,1752482424,13875.85579953,15.305705099999614,53042.77516368 2025-07-14,08:40:26.000,195,11067670,113565,0,1752482425,13875.862535839995,15.305705099999614,53042.73324096 2025-07-14,08:40:27.000,195,11067661,113565,0,1752482426,13875.842326909995,15.312754229998973,53042.69131824001 2025-07-14,08:40:28.000,195,11067586,113645,0,1752482427,13875.781700119995,15.263410320003459,53042.66336976 2025-07-14,08:40:29.000,195,11067603,113725,0,1752482428,13875.71433702,15.15767336999852,53042.628434160004 2025-07-14,08:40:30.000,195,11067597,113605,0,1752482429,13875.653710229999,15.101280330003647,53042.6074728 2025-07-14,08:40:31.000,195,11067654,113405,0,1752482430,13875.606556059989,15.073083809998934,53042.54458872 2025-07-14,08:40:32.000,195,11067640,113325,0,1752482431,13875.620028679994,15.03078903000278,53042.58651144 2025-07-14,08:40:33.000,195,11067597,113405,0,1752482432,13875.552665579999,14.97439599000063,53042.50266600001 2025-07-14,08:40:34.000,195,11067638,113605,0,1752482433,13875.539192959994,14.918002949998481,53042.460743280004 2025-07-14,08:40:35.000,195,11067710,113565,0,1752482434,13875.485302479989,14.84751165000489,53042.50965312 2025-07-14,08:40:36.000,195,11067674,113565,0,1752482435,13875.471829859998,14.79111861000274,53042.48869176 2025-07-14,08:40:37.000,195,11067680,113685,0,1752482436,13875.465093549989,14.685381659997802,53042.49567888 2025-07-14,08:40:38.000,195,11067672,113565,0,1752482437,13875.444884619988,14.586693839999498,53042.460743280004 2025-07-14,08:40:39.000,195,11067625,113565,0,1752482438,13875.424675689988,14.509153409999271,53042.411833440005 2025-07-14,08:40:40.000,195,11067679,113605,0,1752482439,13875.377521519993,14.375219940004172,53042.34196224 2025-07-14,08:40:41.000,195,11067628,113725,0,1752482440,13875.303422110002,14.318826900002023,53042.28606528001 2025-07-14,08:40:42.000,195,11067636,113525,0,1752482441,13875.242795320002,14.241286470001796,53042.28606528001 2025-07-14,08:40:43.000,195,11067639,113405,0,1752482442,13875.202377460002,14.142598650003492,53042.21619408001 2025-07-14,08:40:44.000,195,11067588,113765,0,1752482443,13875.141750670002,14.079156480001984,53042.16029712 2025-07-14,08:40:45.000,195,11067645,113725,0,1752482444,13875.067651259997,13.994566920002399,53042.146322880006 2025-07-14,08:40:46.000,195,11067596,113605,0,1752482445,13875.040706020001,13.909977360002813,53042.06247744 2025-07-14,08:40:47.000,195,11067692,113405,0,1752482446,13874.973342919991,13.860633450000023,53042.04151608 2025-07-14,08:40:48.000,195,11067595,113405,0,1752482447,13874.91945244,13.790142149999156,53041.93670928 2025-07-14,08:40:49.000,195,11067600,113685,0,1752482448,13874.85882565,13.747847370003,53041.88779944 2025-07-14,08:40:50.000,195,11067626,113525,0,1752482449,13874.852089339991,13.726699979997647,53041.84587672 2025-07-14,08:40:51.000,195,11067612,113805,0,1752482450,13874.885770889996,13.677356070002133,53041.789979760004 2025-07-14,08:40:52.000,195,11067636,113445,0,1752482451,13874.83188040999,13.698503460000211,53041.72709568 2025-07-14,08:40:53.000,195,11067654,113645,0,1752482452,13874.784726239996,13.691454330000852,53041.65722448 2025-07-14,08:40:54.000,195,11067583,113485,0,1752482453,13874.784726239996,13.684405200001493,53041.60132752 2025-07-14,08:40:55.000,195,11067592,113525,0,1752482454,13874.744308379995,13.70555258999957,53041.58036616 2025-07-14,08:40:56.000,195,11067642,113525,0,1752482455,13874.703890519995,13.698503460000211,53041.50350784 2025-07-14,08:40:57.000,195,11067630,113525,0,1752482456,13874.63652742,13.70555258999957,53041.48254648 2025-07-14,08:40:58.000,195,11067661,113405,0,1752482457,13874.61631849,13.691454330000852,53041.405688160005 2025-07-14,08:40:59.000,195,11067677,113645,0,1752482458,13874.52874645999,13.663257810003415,53041.356778320005 2025-07-14,08:41:00.000,195,11067614,113365,0,1752482459,13874.367075019989,13.663257810003415,53041.3148556 2025-07-14,08:41:01.000,195,11067694,113645,0,1752482460,13874.306448229989,13.628012159999344,53041.21703592 2025-07-14,08:41:02.000,195,11067642,113765,0,1752482461,13874.239085129993,13.642110419998062,53041.091267760006 2025-07-14,08:41:03.000,195,11067652,113845,0,1752482462,13874.212139889998,13.642110419998062,53041.07729352 2025-07-14,08:41:04.000,195,11067689,113765,0,1752482463,13874.171722029998,13.635061289998703,53041.02838368 2025-07-14,08:41:05.000,195,11067618,113285,0,1752482464,13874.111095239998,13.613913900000625,53040.95851248 2025-07-14,08:41:06.000,195,11067608,113645,0,1752482465,13874.016786899992,13.642110419998062,53040.90960264 2025-07-14,08:41:07.000,195,11067611,113565,0,1752482466,13873.989841659997,13.592766510002548,53040.8606928 2025-07-14,08:41:08.000,195,11067660,113485,0,1752482467,13873.942687490002,13.564569989997835,53040.79780872001 2025-07-14,08:41:09.000,195,11067660,113405,0,1752482468,13873.868588079997,13.57866825000383,53040.72793752001 2025-07-14,08:41:10.000,195,11067654,113565,0,1752482469,13873.807961289996,13.536373470000399,53040.67204056 2025-07-14,08:41:11.000,195,11067648,113605,0,1752482470,13873.747334499996,13.508176950002962,53040.60216936 2025-07-14,08:41:12.000,195,11067612,113765,0,1752482471,13873.740598190001,13.494078690004244,53040.55325952 2025-07-14,08:41:13.000,195,11067632,113685,0,1752482472,13873.65976247,13.494078690004244,53040.44146560001 2025-07-14,08:41:14.000,195,11067614,113325,0,1752482473,13873.626080919996,13.47998042999825,53040.45543984 2025-07-14,08:41:15.000,195,11067690,113605,0,1752482474,13873.545245199995,13.47293129999889,53040.43447848 2025-07-14,08:41:16.000,195,11067657,113485,0,1752482475,13873.484618409995,13.465882169999531,53040.37858152 2025-07-14,08:41:17.000,195,11067667,113605,0,1752482476,13873.464409479995,13.465882169999531,53040.27377472001 2025-07-14,08:41:18.000,195,11067647,113485,0,1752482477,13873.444200549995,13.458833040000172,53040.21089064 2025-07-14,08:41:19.000,195,11067689,113485,0,1752482478,13873.39031006999,13.409489130004658,53040.24582624001 2025-07-14,08:41:20.000,195,11067657,113685,0,1752482479,13873.403782689995,13.381292609999946,53040.15499368001 2025-07-14,08:41:21.000,195,11067695,113325,0,1752482480,13873.363364829995,13.324899569997797,53040.113070960004 2025-07-14,08:41:22.000,195,11067672,113725,0,1752482481,13873.26905648999,13.254408270004205,53040.05018688 2025-07-14,08:41:23.000,195,11067685,113445,0,1752482482,13873.154539219999,13.205064360001415,53039.98730280001 2025-07-14,08:41:24.000,195,11067654,113525,0,1752482483,13873.080439809994,13.106376540003112,53039.93839296001 2025-07-14,08:41:25.000,195,11067620,113725,0,1752482484,13873.006340399988,13.042934370001603,53039.84057328001 2025-07-14,08:41:26.000,195,11067611,113765,0,1752482485,13872.918768369993,13.000639589998173,53039.777689200004 2025-07-14,08:41:27.000,195,11067686,113685,0,1752482486,13872.784042170002,12.923099159997946,53039.77070208001 2025-07-14,08:41:28.000,195,11067658,113525,0,1752482487,13872.689733829997,12.866706120003073,53039.707818 2025-07-14,08:41:29.000,195,11067612,113405,0,1752482488,13872.575216559992,12.859656990003714,53039.561088480004 2025-07-14,08:41:30.000,195,11067588,113525,0,1752482489,13872.474171909991,12.824411339999642,53039.52615288 2025-07-14,08:41:31.000,195,11067679,113685,0,1752482490,13872.31250046999,12.810313080000924,53039.50519152001 2025-07-14,08:41:32.000,195,11067574,113525,0,1752482491,13872.204719509995,12.796214820002206,53039.414358960006 2025-07-14,08:41:33.000,195,11067600,113605,0,1752482492,13872.09020223999,12.810313080000924,53039.3235264 2025-07-14,08:41:34.000,195,11067625,113445,0,1752482493,13871.948739729989,12.824411339999642,53039.28160368 2025-07-14,08:41:35.000,195,11067607,113405,0,1752482494,13871.773595669998,12.824411339999642,53039.183784 2025-07-14,08:41:36.000,195,11067600,113405,0,1752482495,13871.551297439997,12.803263950001565,53039.13487416 2025-07-14,08:41:37.000,195,11067685,113925,0,1752482496,13871.396362309992,12.817362210000283,53039.0440416 2025-07-14,08:41:38.000,195,11067638,113605,0,1752482497,13871.19427300999,12.83850959999836,53038.98115752001 2025-07-14,08:41:39.000,195,11067648,113565,0,1752482498,13871.09996467,12.859656990003714,53038.8693636 2025-07-14,08:41:40.000,195,11067652,113405,0,1752482499,13870.97197477999,12.88785351000115,53038.85538936 2025-07-14,08:41:41.000,195,11067639,113765,0,1752482500,13870.95176584999,12.916050029998587,53038.68769848 2025-07-14,08:41:42.000,195,11067675,113405,0,1752482501,13870.87093012999,13.007688720004808,53038.673724240005 2025-07-14,08:41:43.000,195,11067611,113565,0,1752482502,13870.85072119999,13.042934370001603,53038.59686592001 2025-07-14,08:41:44.000,195,11067633,113445,0,1752482503,13870.796830719999,13.042934370001603,53038.49904624001 2025-07-14,08:41:45.000,195,11067694,113405,0,1752482504,13870.736203929999,13.049983500000963,53038.457123520006 2025-07-14,08:41:46.000,195,11067658,113805,0,1752482505,13870.682313449994,13.085229149997758,53038.387252320004 2025-07-14,08:41:47.000,195,11067626,113445,0,1752482506,13870.621686659993,13.092278280004393,53038.338342480005 2025-07-14,08:41:48.000,195,11067650,113605,0,1752482507,13870.628422969989,13.12047480000183,53038.25449704 2025-07-14,08:41:49.000,195,11067590,113245,0,1752482508,13870.567796179988,13.141622189999907,53038.19161296001 2025-07-14,08:41:50.000,195,11067658,113365,0,1752482509,13870.567796179988,13.085229149997758,53038.10776752 2025-07-14,08:41:51.000,195,11067590,113565,0,1752482510,13870.567796179988,13.134573060000548,53038.051870560004 2025-07-14,08:41:52.000,195,11067681,113725,0,1752482511,13870.507169389988,13.155720449998626,53037.94706376001 2025-07-14,08:41:53.000,195,11067566,113685,0,1752482512,13870.460015219993,13.106376540003112,53037.89815392001 2025-07-14,08:41:54.000,195,11067638,113565,0,1752482513,13870.527378319988,13.099327410003752,53037.84225696 2025-07-14,08:41:55.000,195,11067656,113565,0,1752482514,13870.507169389988,13.092278280004393,53037.81430848 2025-07-14,08:41:56.000,195,11067685,113565,0,1752482515,13870.567796179988,13.085229149997758,53037.70950168001 2025-07-14,08:41:57.000,195,11067660,113245,0,1752482516,13870.588005109988,13.127523930001189,53037.68854032001 2025-07-14,08:41:58.000,195,11067635,113685,0,1752482517,13870.628422969989,13.134573060000548,53037.6815532 2025-07-14,08:41:59.000,195,11067674,113685,0,1752482518,13870.675577139998,13.134573060000548,53037.66059184001 2025-07-14,08:42:00.000,195,11067683,113405,0,1752482519,13870.749676549989,13.141622189999907,53037.6466176 2025-07-14,08:42:01.000,195,11067646,113645,0,1752482520,13870.85745751,13.226211749999493,53037.61168200001 2025-07-14,08:42:02.000,195,11067694,113445,0,1752482521,13870.85745751,13.254408270004205,53037.5767464 2025-07-14,08:42:03.000,195,11067661,113605,0,1752482522,13870.93155691999,13.268506530002924,53037.53482368 2025-07-14,08:42:04.000,195,11067618,113685,0,1752482523,13870.97871109,13.35309609000251,53037.54181080001 2025-07-14,08:42:05.000,195,11067664,113565,0,1752482524,13871.03260156999,13.388341739999305,53037.52783656 2025-07-14,08:42:06.000,195,11067652,113605,0,1752482525,13871.066283119995,13.423587390003377,53037.47892672 2025-07-14,08:42:07.000,195,11067650,113565,0,1752482526,13871.09322835999,13.444734780001454,53037.499888080005 2025-07-14,08:42:08.000,195,11067609,113285,0,1752482527,13871.167327769996,13.423587390003377,53037.44399112001 2025-07-14,08:42:09.000,195,11067585,113645,0,1752482528,13871.24142718,13.444734780001454,53037.48591384 2025-07-14,08:42:10.000,195,11067677,113405,0,1752482529,13871.295317659991,13.430636520002736,53037.437004 2025-07-14,08:42:11.000,195,11067627,113405,0,1752482530,13871.295317659991,13.388341739999305,53037.430016880004 2025-07-14,08:42:12.000,195,11067622,113405,0,1752482531,13871.369417069996,13.381292609999946,53037.38809416 2025-07-14,08:42:13.000,195,11067673,113565,0,1752482532,13871.389625999996,13.367194350001228,53037.3671328 2025-07-14,08:42:14.000,195,11067597,113645,0,1752482533,13871.430043859997,13.402439999998023,53037.34617144 2025-07-14,08:42:15.000,195,11067578,113445,0,1752482534,13871.456989099992,13.451783910000813,53037.34617144 2025-07-14,08:42:16.000,195,11067621,113445,0,1752482535,13871.456989099992,13.423587390003377,53037.38809416 2025-07-14,08:42:17.000,195,11067640,113445,0,1752482536,13871.416571239992,13.451783910000813,53037.35315856001 2025-07-14,08:42:18.000,195,11067607,113605,0,1752482537,13871.389625999996,13.437685650002095,53037.30424872001 2025-07-14,08:42:19.000,195,11067636,113765,0,1752482538,13871.349208139996,13.444734780001454,53037.30424872001 2025-07-14,08:42:20.000,195,11067608,113725,0,1752482539,13871.302053970001,13.437685650002095,53037.234377520006 2025-07-14,08:42:21.000,195,11067622,113485,0,1752482540,13871.20100932,13.437685650002095,53037.22040328 2025-07-14,08:42:22.000,195,11067670,113685,0,1752482541,13871.147118839996,13.437685650002095,53037.25533888001 2025-07-14,08:42:23.000,195,11067663,113605,0,1752482542,13871.05281049999,13.430636520002736,53037.17848056 2025-07-14,08:42:24.000,195,11067639,113485,0,1752482543,13870.965238469995,13.458833040000172,53037.15053208 2025-07-14,08:42:25.000,195,11067642,113645,0,1752482544,13870.87766644,13.437685650002095,53037.1225836 2025-07-14,08:42:26.000,195,11067645,113525,0,1752482545,13870.81030333999,13.388341739999305,53037.066686640006 2025-07-14,08:42:27.000,195,11067623,113405,0,1752482546,13870.763149169994,13.360145220001868,53037.02476392 2025-07-14,08:42:28.000,195,11067572,113445,0,1752482547,13870.682313449994,13.360145220001868,53037.03873816001 2025-07-14,08:42:29.000,195,11067586,113525,0,1752482548,13870.641895589994,13.374243480000587,53036.96886696001 2025-07-14,08:42:30.000,195,11067613,113525,0,1752482549,13870.466751530003,13.324899569997797,53036.93393136 2025-07-14,08:42:31.000,195,11067652,113565,0,1752482550,13870.352234259997,13.268506530002924,53036.91297 2025-07-14,08:42:32.000,195,11067601,113405,0,1752482551,13870.224244370002,13.219162620000134,53036.86406016 2025-07-14,08:42:33.000,195,11067624,113405,0,1752482552,13870.089518169996,13.127523930001189,53036.780214720005 2025-07-14,08:42:34.000,195,11067605,113485,0,1752482553,13869.948055659996,13.085229149997758,53036.69636928 2025-07-14,08:42:35.000,195,11067626,113485,0,1752482554,13869.847011009995,13.042934370001603,53036.675407919996 2025-07-14,08:42:36.000,195,11067663,113605,0,1752482555,13869.71902112,13.028836110002885,53036.563614000006 2025-07-14,08:42:37.000,195,11067700,113685,0,1752482556,13869.63144908999,12.972443070000736,53036.53566552001 2025-07-14,08:42:38.000,195,11067650,113765,0,1752482557,13869.463041339994,12.965393940001377,53036.45182008 2025-07-14,08:42:39.000,195,11067608,113645,0,1752482558,13869.308106209988,12.89490264000051,53036.33303904 2025-07-14,08:42:40.000,195,11067648,113605,0,1752482559,13869.106016910002,12.817362210000283,53036.22124512001 2025-07-14,08:42:41.000,195,11067702,113485,0,1752482560,13868.957818089992,12.732772650000697,53036.207270880004 2025-07-14,08:42:42.000,195,11067588,113525,0,1752482561,13868.82309189,12.739821780000057,53036.109451200005 2025-07-14,08:42:43.000,195,11067616,113605,0,1752482562,13868.67489306999,12.71162526000262,53036.01163152001 2025-07-14,08:42:44.000,195,11067650,113445,0,1752482563,13868.60079366,12.676379609998548,53035.93477320001 2025-07-14,08:42:45.000,195,11067636,113765,0,1752482564,13868.466067459995,12.627035700003034,53035.774069440005 2025-07-14,08:42:46.000,195,11067674,113565,0,1752482565,13868.304396019994,12.648183090001112,53035.704198240004 2025-07-14,08:42:47.000,195,11067665,113365,0,1752482566,13868.169669819988,12.598839179998322,53035.57144296 2025-07-14,08:42:48.000,195,11067652,113765,0,1752482567,13867.967580520002,12.542446140003449,53035.438687680005 2025-07-14,08:42:49.000,195,11067589,113365,0,1752482568,13867.832854319997,12.514249619998736,53035.41772632 2025-07-14,08:42:50.000,195,11067614,113605,0,1752482569,13867.704864430001,12.471954840002581,53035.26400968001 2025-07-14,08:42:51.000,195,11067634,113285,0,1752482570,13867.51624774999,12.380316150003637,53035.166189999996 2025-07-14,08:42:52.000,195,11067674,113485,0,1752482571,13867.43541202999,12.408512670001073,53035.054396080006 2025-07-14,08:42:53.000,195,11067598,113765,0,1752482572,13867.35457630999,12.387365280002996,53034.94958928 2025-07-14,08:42:54.000,195,11067636,113565,0,1752482573,13867.27374058999,12.387365280002996,53034.82382112 2025-07-14,08:42:55.000,195,11067696,113765,0,1752482574,13867.246795349994,12.422610929999792,53034.767924160005 2025-07-14,08:42:56.000,195,11067583,113765,0,1752482575,13867.11206914999,12.401463540001714,53034.64215600001 2025-07-14,08:42:57.000,195,11067589,113765,0,1752482576,13867.058178669999,12.42966005999915,53034.481452240005 2025-07-14,08:42:58.000,195,11067710,113405,0,1752482577,13866.970606639989,12.493102230000659,53034.432542400005 2025-07-14,08:42:59.000,195,11067629,113525,0,1752482578,13866.856089369998,12.542446140003449,53034.29978712 2025-07-14,08:43:00.000,195,11067616,113925,0,1752482579,13866.822407819993,12.556544400002167,53034.25087728 2025-07-14,08:43:01.000,195,11067660,113605,0,1752482580,13866.768517340002,12.598839179998322,53034.13209624 2025-07-14,08:43:02.000,195,11067683,113445,0,1752482581,13866.721363169992,12.655232220000471,53034.03427656 2025-07-14,08:43:03.000,195,11067647,113405,0,1752482582,13866.761781029993,12.690477870004543,53033.97139248001 2025-07-14,08:43:04.000,195,11067615,113485,0,1752482583,13866.788726270002,12.803263950001565,53033.9085084 2025-07-14,08:43:05.000,195,11067668,113645,0,1752482584,13866.748308410002,12.824411339999642,53033.84562432 2025-07-14,08:43:06.000,195,11067624,113525,0,1752482585,13866.808935200002,12.88785351000115,53033.78972736 2025-07-14,08:43:07.000,195,11067679,113405,0,1752482586,13866.795462579998,12.93719742000394,53033.712869040006 2025-07-14,08:43:08.000,195,11067612,113565,0,1752482587,13866.802198889993,13.007688720004808,53033.66395920001 2025-07-14,08:43:09.000,195,11067645,113445,0,1752482588,13866.822407819993,13.092278280004393,53033.60806224 2025-07-14,08:43:10.000,195,11067615,113765,0,1752482589,13866.775253649997,13.16981871000462,53033.545178160006 2025-07-14,08:43:11.000,195,11067599,113525,0,1752482590,13866.815671509998,13.282604790001642,53033.50325544 2025-07-14,08:43:12.000,195,11067655,113565,0,1752482591,13866.883034609993,13.331948700004432,53033.48928120001 2025-07-14,08:43:13.000,195,11067603,113565,0,1752482592,13866.916716159998,13.416538260004018,53033.46831984001 2025-07-14,08:43:14.000,195,11067596,113445,0,1752482593,13866.896507229998,13.487029560004885,53033.41242288 2025-07-14,08:43:15.000,195,11067640,113405,0,1752482594,13866.977342949998,13.57866825000383,53033.36351304 2025-07-14,08:43:16.000,195,11067629,113765,0,1752482595,13866.936925089998,13.635061289998703,53033.37050016001 2025-07-14,08:43:17.000,195,11067675,113605,0,1752482596,13866.936925089998,13.677356070002133,53033.307616080005 2025-07-14,08:43:18.000,195,11067626,113605,0,1752482597,13866.950397709988,13.776043890000437,53033.32159032001 2025-07-14,08:43:19.000,195,11067692,113485,0,1752482598,13866.930188779988,13.818338670003868,53033.30062896001 2025-07-14,08:43:20.000,195,11067627,113485,0,1752482599,13866.984079259993,13.853584320000664,53033.36351304 2025-07-14,08:43:21.000,195,11067653,113645,0,1752482600,13867.024497119994,13.959321269998327,53033.30062896001 2025-07-14,08:43:22.000,195,11067613,113725,0,1752482601,13867.098596529999,14.015714310000476,53033.3146032 2025-07-14,08:43:23.000,195,11067657,113405,0,1752482602,13867.21311379999,14.11440212999878,53033.28665472 2025-07-14,08:43:24.000,195,11067610,113725,0,1752482603,13867.246795349994,14.234237340002437,53033.3146032 2025-07-14,08:43:25.000,195,11067584,113405,0,1752482604,13867.36131262,14.361121679998178,53033.356525920004 2025-07-14,08:43:26.000,195,11067635,113405,0,1752482605,13867.38152155,14.445711239997763,53033.33556456 2025-07-14,08:43:27.000,195,11067633,113605,0,1752482606,13867.408466789995,14.544399060003343,53033.36351304 2025-07-14,08:43:28.000,195,11067627,113565,0,1752482607,13867.52298406,14.61489036000421,53033.37050016001 2025-07-14,08:43:29.000,195,11067583,113725,0,1752482608,13867.56340192,14.720627310001873,53033.377487280006 2025-07-14,08:43:30.000,195,11067672,113485,0,1752482609,13867.58361085,14.777020350004022,53033.40543576 2025-07-14,08:43:31.000,195,11067671,113605,0,1752482610,13867.718337049992,14.84751165000489,53033.41242288 2025-07-14,08:43:32.000,195,11067618,113365,0,1752482611,13867.826118010002,14.946199470003194,53033.46831984001 2025-07-14,08:43:33.000,195,11067633,113725,0,1752482612,13867.859799559992,15.037838160002138,53033.53120392 2025-07-14,08:43:34.000,195,11067602,113565,0,1752482613,13867.981053139993,15.20701728000131,53033.50325544 2025-07-14,08:43:35.000,195,11067643,113405,0,1752482614,13867.987789450002,15.2563611900041,53033.5591524 2025-07-14,08:43:36.000,195,11067577,113405,0,1752482615,13867.987789450002,15.333901620004326,53033.60107512 2025-07-14,08:43:37.000,195,11067700,113565,0,1752482616,13868.028207310002,15.362098140001763,53033.67094632 2025-07-14,08:43:38.000,195,11067679,113685,0,1752482617,13868.021470999993,15.411442050004553,53033.63601072001 2025-07-14,08:43:39.000,195,11067600,113525,0,1752482618,13868.034943619998,15.481933349998144,53033.71985616 2025-07-14,08:43:40.000,195,11067670,113645,0,1752482619,13868.034943619998,15.56652290999773,53033.74081752 2025-07-14,08:43:41.000,195,11067693,113445,0,1752482620,13868.129251959988,15.61586682000052,53033.761778880005 2025-07-14,08:43:42.000,195,11067621,113765,0,1752482621,13868.216823989998,15.714554639998823,53033.83165008001 2025-07-14,08:43:43.000,195,11067669,113445,0,1752482622,13868.311132329989,15.756849420002254,53033.880559920006 2025-07-14,08:43:44.000,195,11067619,113565,0,1752482623,13868.378495429999,15.855537240000558,53033.91549552 2025-07-14,08:43:45.000,195,11067599,113765,0,1752482624,13868.45933115,15.911930280002707,53033.88754704 2025-07-14,08:43:46.000,195,11067605,113685,0,1752482625,13868.55363948999,15.933077670000785,53034.02030232001 2025-07-14,08:43:47.000,195,11067614,113405,0,1752482626,13868.65468413999,16.01766723000037,53033.978379600005 2025-07-14,08:43:48.000,195,11067582,113645,0,1752482627,13868.75572878999,15.996519840002293,53034.03427656 2025-07-14,08:43:49.000,195,11067632,113605,0,1752482628,13868.876982369991,16.07406027000252,53034.0133152 2025-07-14,08:43:50.000,195,11067620,113445,0,1752482629,13868.991499639997,16.07406027000252,53034.09017352001 2025-07-14,08:43:51.000,195,11067603,113485,0,1752482630,13869.085807980002,16.07406027000252,53034.146070480005 2025-07-14,08:43:52.000,195,11067622,113645,0,1752482631,13869.180116319993,16.13045331000467,53034.1530576 2025-07-14,08:43:53.000,195,11067709,113485,0,1752482632,13869.287897279988,16.102256789999956,53034.2928 2025-07-14,08:43:54.000,195,11067621,113605,0,1752482633,13869.294633589998,16.102256789999956,53034.28581288001 2025-07-14,08:43:55.000,195,11067671,113565,0,1752482634,13869.361996689993,16.13045331000467,53034.29978712 2025-07-14,08:43:56.000,195,11067690,113565,0,1752482635,13869.489986579989,16.137502440004027,53034.383632560006 2025-07-14,08:43:57.000,195,11067613,113445,0,1752482636,13869.503459199994,16.151600700002746,53034.39061968 2025-07-14,08:43:58.000,195,11067602,113325,0,1752482637,13869.59103122999,16.207993740004895,53034.46049088 2025-07-14,08:43:59.000,195,11067617,113765,0,1752482638,13869.665130639994,16.18684634999954,53034.50241360001 2025-07-14,08:44:00.000,195,11067628,113405,0,1752482639,13869.71902112,16.215042870004254,53034.530362080004 2025-07-14,08:44:01.000,195,11067593,113525,0,1752482640,13869.73923005,16.207993740004895,53034.551323440006 2025-07-14,08:44:02.000,195,11067616,113405,0,1752482641,13869.786384219995,16.215042870004254,53034.58625904 2025-07-14,08:44:03.000,195,11067607,113605,0,1752482642,13869.77964791,16.222092000003613,53034.59324616001 2025-07-14,08:44:04.000,195,11067621,113565,0,1752482643,13869.81332945999,16.264386779999768,53034.663117359996 2025-07-14,08:44:05.000,195,11067616,113565,0,1752482644,13869.83353838999,16.222092000003613,53034.600233280005 2025-07-14,08:44:06.000,195,11067602,113525,0,1752482645,13869.826802079995,16.264386779999768,53034.71202720001 2025-07-14,08:44:07.000,195,11067646,113565,0,1752482646,13869.91437410999,16.285534169997845,53034.7469628 2025-07-14,08:44:08.000,195,11067578,113765,0,1752482647,13869.97500089999,16.278485039998486,53034.75394992 2025-07-14,08:44:09.000,195,11067625,113405,0,1752482648,13869.995209829991,16.29963243000384,53034.816834000005 2025-07-14,08:44:10.000,195,11067635,113645,0,1752482649,13870.06257293,16.334878080000635,53034.80984688001 2025-07-14,08:44:11.000,195,11067666,113925,0,1752482650,13870.136672339991,16.370123730004707,53034.816834000005 2025-07-14,08:44:12.000,195,11067623,113645,0,1752482651,13870.224244370002,16.391271120002784,53034.886705200006 2025-07-14,08:44:13.000,195,11067689,113565,0,1752482652,13870.305080090002,16.41946764000022,53034.886705200006 2025-07-14,08:44:14.000,195,11067630,113485,0,1752482653,13870.406124740002,16.43356589999894,53034.90766656001 2025-07-14,08:44:15.000,195,11067643,113645,0,1752482654,13870.466751530003,16.489958940001088,53034.96356352 2025-07-14,08:44:16.000,195,11067640,113645,0,1752482655,13870.540850939993,16.53225372000452,53034.984524880005 2025-07-14,08:44:17.000,195,11067623,113645,0,1752482656,13870.608214039989,16.60274501999811,53035.06837032 2025-07-14,08:44:18.000,195,11067631,113725,0,1752482657,13870.689049759989,16.637990670002182,53035.08234456 2025-07-14,08:44:19.000,195,11067620,113485,0,1752482658,13870.763149169994,16.66618718999962,53035.166189999996 2025-07-14,08:44:20.000,195,11067682,113685,0,1752482659,13870.79009440999,16.69438371000433,53035.18715136 2025-07-14,08:44:21.000,195,11067626,113725,0,1752482660,13870.87766644,16.778973270003917,53035.24304832001 2025-07-14,08:44:22.000,195,11067666,113405,0,1752482661,13870.95850216,16.793071530002635,53035.25702256 2025-07-14,08:44:23.000,195,11067577,113565,0,1752482662,13870.99892002,16.83536630999879,53035.29195816001 2025-07-14,08:44:24.000,195,11067617,113765,0,1752482663,13871.086492049995,16.87061196000286,53035.389777840006 2025-07-14,08:44:25.000,195,11067650,113725,0,1752482664,13871.11343728999,16.919955869998375,53035.36182936001 2025-07-14,08:44:26.000,195,11067669,113685,0,1752482665,13871.214481939991,16.983398039999884,53035.39676496 2025-07-14,08:44:27.000,195,11067637,113565,0,1752482666,13871.288581349996,16.983398039999884,53035.46663616 2025-07-14,08:44:28.000,195,11067620,113525,0,1752482667,13871.382889690001,16.990447169999243,53035.487597520005 2025-07-14,08:44:29.000,195,11067585,113485,0,1752482668,13871.510879579997,17.06798759999947,53035.56445584 2025-07-14,08:44:30.000,195,11067668,113605,0,1752482669,13871.531088509997,17.089134990004823,53035.59939144001 2025-07-14,08:44:31.000,195,11067660,113525,0,1752482670,13871.652342089998,17.1102823800029,53035.66227552 2025-07-14,08:44:32.000,195,11067580,113565,0,1752482671,13871.733177809998,17.11733151000226,53035.67624976001 2025-07-14,08:44:33.000,195,11067673,113605,0,1752482672,13871.847695079989,17.131429770000977,53035.73913384 2025-07-14,08:44:34.000,195,11067659,113565,0,1752482673,13871.962212349994,17.152577159999055,53035.8299664 2025-07-14,08:44:35.000,195,11067629,113565,0,1752482674,13872.103674859994,17.194871940002486,53035.87887624 2025-07-14,08:44:36.000,195,11067669,113525,0,1752482675,13872.17777427,17.251264980004635,53035.93477320001 2025-07-14,08:44:37.000,195,11067667,113565,0,1752482676,13872.325973089995,17.27946150000207,53035.9697088 2025-07-14,08:44:38.000,195,11067676,113605,0,1752482677,13872.427017739996,17.357001930002298,53036.08150272001 2025-07-14,08:44:39.000,195,11067638,113245,0,1752482678,13872.528062389996,17.378149320000375,53036.13739968 2025-07-14,08:44:40.000,195,11067611,113765,0,1752482679,13872.622370730001,17.441591490001883,53036.172335279996 2025-07-14,08:44:41.000,195,11067660,113565,0,1752482680,13872.696470139992,17.51913192000211,53036.277142080005 2025-07-14,08:44:42.000,195,11067603,113765,0,1752482681,13872.824460030002,17.5684758300049,53036.36098752 2025-07-14,08:44:43.000,195,11067651,113485,0,1752482682,13872.905295750003,17.64601625999785,53036.3540004 2025-07-14,08:44:44.000,195,11067621,113765,0,1752482683,13873.006340399988,17.75880234000215,53036.40989736 2025-07-14,08:44:45.000,195,11067616,113485,0,1752482684,13873.147802909989,17.822244510003657,53036.50072992 2025-07-14,08:44:46.000,195,11067608,113245,0,1752482685,13873.282529109994,17.892735810004524,53036.60553672001 2025-07-14,08:44:47.000,195,11067631,113485,0,1752482686,13873.43072792999,17.97027624000475,53036.6684208 2025-07-14,08:44:48.000,195,11067634,113405,0,1752482687,13873.545245199995,18.054865800004336,53036.738292 2025-07-14,08:44:49.000,195,11067625,113405,0,1752482688,13873.65976247,18.132406230004563,53036.85008592001 2025-07-14,08:44:50.000,195,11067629,113405,0,1752482689,13873.774279739991,18.216995790004148,53036.93393136 2025-07-14,08:44:51.000,195,11067675,113405,0,1752482690,13873.882060700002,18.28748708999774,53037.01777680001 2025-07-14,08:44:52.000,195,11067651,113485,0,1752482691,13874.003314280002,18.33683100000053,53037.115596480005 2025-07-14,08:44:53.000,195,11067589,113445,0,1752482692,13874.117831549993,18.428469689999474,53037.17848056 2025-07-14,08:44:54.000,195,11067675,113605,0,1752482693,13874.259294059993,18.49896099000034,53037.26931312 2025-07-14,08:44:55.000,195,11067610,113405,0,1752482694,13874.380547639994,18.54830490000313,53037.35315856001 2025-07-14,08:44:56.000,195,11067682,113765,0,1752482695,13874.481592289994,18.56945229000121,53037.41604264 2025-07-14,08:44:57.000,195,11067589,113565,0,1752482696,13874.5556917,18.632894460002717,53037.548797920004 2025-07-14,08:44:58.000,195,11067606,113525,0,1752482697,13874.643263729995,18.689287500004866,53037.62565624 2025-07-14,08:44:59.000,195,11067663,113605,0,1752482698,13874.79819886,18.696336630004225,53037.73046304001 2025-07-14,08:45:00.000,195,11067660,113605,0,1752482699,13874.932925059991,18.766827929997817,53037.84225696 2025-07-14,08:45:01.000,195,11067569,113445,0,1752482700,13875.074387569992,18.79502445000253,53037.961038 2025-07-14,08:45:02.000,195,11067651,113765,0,1752482701,13875.141750670002,18.816171840000607,53038.01693496 2025-07-14,08:45:03.000,195,11067633,113725,0,1752482702,13875.316894729993,18.893712270000833,53038.15667736 2025-07-14,08:45:04.000,195,11067604,113445,0,1752482703,13875.417939379993,18.92190878999827,53038.240522800006 2025-07-14,08:45:05.000,195,11067577,113645,0,1752482704,13875.559401889994,18.943056180003623,53038.3453296 2025-07-14,08:45:06.000,195,11067678,113765,0,1752482705,13875.660446539994,19.02059661000385,53038.39423944 2025-07-14,08:45:07.000,195,11067674,113405,0,1752482706,13875.761491189995,19.006498349997855,53038.52699472001 2025-07-14,08:45:08.000,195,11067604,113605,0,1752482707,13875.89621739,19.041744000001927,53038.63878864 2025-07-14,08:45:09.000,195,11067664,113525,0,1752482708,13876.0376799,19.041744000001927,53038.743595440006 2025-07-14,08:45:10.000,195,11067639,113565,0,1752482709,13876.212823959992,19.076989649998723,53038.8693636 2025-07-14,08:45:11.000,195,11067686,113885,0,1752482710,13876.340813850002,19.14043182000023,53038.960196160006 2025-07-14,08:45:12.000,195,11067648,113445,0,1752482711,13876.462067430002,19.210923120001098,53039.03705448 2025-07-14,08:45:13.000,195,11067633,113485,0,1752482712,13876.603529939988,19.239119639998535,53039.09993856001 2025-07-14,08:45:14.000,195,11067601,113605,0,1752482713,13876.684365659989,19.295512680000684,53039.246668080006 2025-07-14,08:45:15.000,195,11067627,113645,0,1752482714,13876.86624602999,19.351905720002833,53039.33051352 2025-07-14,08:45:16.000,195,11067624,113285,0,1752482715,13877.01444485,19.42944615000306,53039.44929456 2025-07-14,08:45:17.000,195,11067674,113285,0,1752482716,13877.09528057,19.485839189997932,53039.57506272001 2025-07-14,08:45:18.000,195,11067649,113565,0,1752482717,13877.223270459996,19.56337961999816,53039.65192104001 2025-07-14,08:45:19.000,195,11067611,113685,0,1752482718,13877.384941899996,19.60567440000159,53039.798650560006 2025-07-14,08:45:20.000,195,11067655,113525,0,1752482719,13877.526404409997,19.66206744000374,53039.945380080004 2025-07-14,08:45:21.000,195,11067625,113605,0,1752482720,13877.667866919997,19.72550960999797,53040.05018688 2025-07-14,08:45:22.000,195,11067689,113445,0,1752482721,13877.768911569998,19.746657000003324,53040.17595504001 2025-07-14,08:45:23.000,195,11067603,113405,0,1752482722,13877.843010979988,19.83829569000227,53040.29473608001 2025-07-14,08:45:24.000,195,11067603,113525,0,1752482723,13877.964264559989,19.887639599997783,53040.42749136 2025-07-14,08:45:25.000,195,11067612,113565,0,1752482724,13878.08551813999,19.915836120002496,53040.52531104 2025-07-14,08:45:26.000,195,11067692,113645,0,1752482725,13878.18656278999,19.96518002999801,53040.67204056 2025-07-14,08:45:27.000,195,11067670,113445,0,1752482726,13878.28760743999,19.986327420003363,53040.755886000006 2025-07-14,08:45:28.000,195,11067612,113485,0,1752482727,13878.40886101999,19.993376550002722,53040.853705680005 2025-07-14,08:45:29.000,195,11067653,113205,0,1752482728,13878.53685091,20.05681872000423,53041.04235792001 2025-07-14,08:45:30.000,195,11067703,113605,0,1752482729,13878.658104490001,20.07091698000295,53041.070306400004 2025-07-14,08:45:31.000,195,11067657,113525,0,1752482730,13878.792830689992,20.092064370001026,53041.15415184 2025-07-14,08:45:32.000,195,11067638,113485,0,1752482731,13878.941029510002,20.106162629999744,53041.33581696 2025-07-14,08:45:33.000,195,11067630,113645,0,1752482732,13879.089228329998,20.155506540002534,53041.41966240001 2025-07-14,08:45:34.000,195,11067621,113605,0,1752482733,13879.26437238999,20.141408280003816,53041.55241768 2025-07-14,08:45:35.000,195,11067661,113405,0,1752482734,13879.37215335,20.141408280003816,53041.65722448 2025-07-14,08:45:36.000,195,11067645,113645,0,1752482735,13879.500143239995,20.134359150004457,53041.7690184 2025-07-14,08:45:37.000,195,11067692,113125,0,1752482736,13879.641605749996,20.19075218999933,53041.84587672 2025-07-14,08:45:38.000,195,11067613,113445,0,1752482737,13879.803277189996,20.18370305999997,53041.957670640004 2025-07-14,08:45:39.000,195,11067634,113845,0,1752482738,13879.944739699997,20.162555670001893,53042.06946456001 2025-07-14,08:45:40.000,195,11067627,113285,0,1752482739,13880.106411139997,20.19075218999933,53042.23016832 2025-07-14,08:45:41.000,195,11067681,113525,0,1752482740,13880.254609959993,20.17665393000061,53042.314013760006 2025-07-14,08:45:42.000,195,11067717,113565,0,1752482741,13880.375863539994,20.211899580004683,53042.44676904 2025-07-14,08:45:43.000,195,11067629,113565,0,1752482742,13880.58468914999,20.24714523000148,53042.55856296 2025-07-14,08:45:44.000,195,11067591,113765,0,1752482743,13880.73288797,20.2259978400034,53042.7122796 2025-07-14,08:45:45.000,195,11067633,113445,0,1752482744,13880.85414155,20.28944001000491,53042.80311216 2025-07-14,08:45:46.000,195,11067663,113485,0,1752482745,13880.968658819991,20.324685660001705,53042.9218932 2025-07-14,08:45:47.000,195,11067618,113285,0,1752482746,13881.110121329992,20.374029570004495,53042.9917644 2025-07-14,08:45:48.000,195,11067680,113765,0,1752482747,13881.258320150002,20.40927522000129,53043.13849392 2025-07-14,08:45:49.000,195,11067651,113365,0,1752482748,13881.386310039998,20.43042260999937,53043.27823632 2025-07-14,08:45:50.000,195,11067616,113445,0,1752482749,13881.534508859993,20.507963039999595,53043.36208176001 2025-07-14,08:45:51.000,195,11067635,113645,0,1752482750,13881.635553509994,20.571405210001103,53043.466888560004 2025-07-14,08:45:52.000,195,11067658,113525,0,1752482751,13881.729861849999,20.557306950002385,53043.60663096001 2025-07-14,08:45:53.000,195,11067578,113525,0,1752482752,13881.82417018999,20.620749120003893,53043.73239912 2025-07-14,08:45:54.000,195,11067623,113405,0,1752482753,13881.918478529995,20.677142159998766,53043.80925744 2025-07-14,08:45:55.000,195,11067659,113565,0,1752482754,13882.039732109995,20.726486070001556,53043.94201272001 2025-07-14,08:45:56.000,195,11067629,113245,0,1752482755,13882.13404045,20.76173171999835,53044.088742240005 2025-07-14,08:45:57.000,195,11067632,113325,0,1752482756,13882.262030339996,20.81107563000114,53044.17957480001 2025-07-14,08:45:58.000,195,11067663,113485,0,1752482757,13882.376547610002,20.902714320000086,53044.31233008 2025-07-14,08:45:59.000,195,11067623,113765,0,1752482758,13882.443910709997,20.987303879999672,53044.424124000005 2025-07-14,08:46:00.000,195,11067667,113485,0,1752482759,13882.544955359997,21.071893439999258,53044.58482776001 2025-07-14,08:46:01.000,195,11067650,113405,0,1752482760,13882.659472629988,21.10713909000333,53044.69662168 2025-07-14,08:46:02.000,195,11067601,113325,0,1752482761,13882.720099419988,21.184679520003556,53044.78046712001 2025-07-14,08:46:03.000,195,11067648,113565,0,1752482762,13882.881770859989,21.255170820004423,53044.90623528 2025-07-14,08:46:04.000,195,11067588,113565,0,1752482763,13882.96934289,21.304514729999937,53045.00405496 2025-07-14,08:46:05.000,195,11067631,113645,0,1752482764,13883.05017861,21.375006030000804,53045.11584888001 2025-07-14,08:46:06.000,195,11067643,113245,0,1752482765,13883.117541709995,21.45959559000039,53045.26956552 2025-07-14,08:46:07.000,195,11067656,113765,0,1752482766,13883.19164112,21.46664471999975,53045.3673852 2025-07-14,08:46:08.000,195,11067686,113645,0,1752482767,13883.22532266999,21.50893950000318,53045.45821776 2025-07-14,08:46:09.000,195,11067622,113445,0,1752482768,13883.299422079996,21.565332539998053,53045.60494728 2025-07-14,08:46:10.000,195,11067631,113645,0,1752482769,13883.32636731999,21.537136020000617,53045.70975408001 2025-07-14,08:46:11.000,195,11067650,113605,0,1752482770,13883.386994109991,21.5230377600019,53045.85648360001 2025-07-14,08:46:12.000,195,11067626,113485,0,1752482771,13883.427411969991,21.530086890001257,53045.947316159996 2025-07-14,08:46:13.000,195,11067637,113445,0,1752482772,13883.474566140001,21.551234279999335,53046.03814872 2025-07-14,08:46:14.000,195,11067646,113285,0,1752482773,13883.508247689992,21.572381670004688,53046.10801992 2025-07-14,08:46:15.000,195,11067620,113565,0,1752482774,13883.568874479992,21.614676450000843,53046.24776232 2025-07-14,08:46:16.000,195,11067622,113445,0,1752482775,13883.642973889997,21.63582383999892,53046.30365928 2025-07-14,08:46:17.000,195,11067624,113685,0,1752482776,13883.737282230002,21.62877470999956,53046.39449184 2025-07-14,08:46:18.000,195,11067602,113565,0,1752482777,13883.804645329998,21.649922100004915,53046.52026 2025-07-14,08:46:19.000,195,11067609,113605,0,1752482778,13883.838326880003,21.68516775000171,53046.59711832001 2025-07-14,08:46:20.000,195,11067654,113605,0,1752482779,13883.872008429993,21.671069490002992,53046.70891224 2025-07-14,08:46:21.000,195,11067588,113565,0,1752482780,13883.892217359993,21.656971230004274,53046.80673192 2025-07-14,08:46:22.000,195,11067623,113405,0,1752482781,13883.912426289993,21.664020360003633,53046.87660312 2025-07-14,08:46:23.000,195,11067626,113525,0,1752482782,13883.999998319989,21.664020360003633,53046.988397040004 2025-07-14,08:46:24.000,195,11067616,113605,0,1752482783,13884.006734629998,21.656971230004274,53047.10019096001 2025-07-14,08:46:25.000,195,11067578,113645,0,1752482784,13884.067361419999,21.713364269999147,53047.156087920004 2025-07-14,08:46:26.000,195,11067639,113725,0,1752482785,13884.047152489999,21.69926601000043,53047.274868960005 2025-07-14,08:46:27.000,195,11067671,113765,0,1752482786,13884.053888799994,21.727462529997865,53047.37967576 2025-07-14,08:46:28.000,195,11067626,113525,0,1752482787,13884.14146082999,21.7345116600045,53047.42159848 2025-07-14,08:46:29.000,195,11067629,113605,0,1752482788,13884.134724519994,21.727462529997865,53047.456534079996 2025-07-14,08:46:30.000,195,11067629,113445,0,1752482789,13884.22903286,21.7345116600045,53047.53339240001 2025-07-14,08:46:31.000,195,11067601,113445,0,1752482790,13884.26945072,21.69926601000043,53047.68710904 2025-07-14,08:46:32.000,195,11067663,113565,0,1752482791,13884.35028644,21.713364269999147,53047.70108328001 2025-07-14,08:46:33.000,195,11067656,113565,0,1752482792,13884.44459477999,21.68516775000171,53047.83383856 2025-07-14,08:46:34.000,195,11067645,113365,0,1752482793,13884.586057289991,21.69926601000043,53047.91768400001 2025-07-14,08:46:35.000,195,11067680,113485,0,1752482794,13884.646684079991,21.67811862000235,53047.98056808 2025-07-14,08:46:36.000,195,11067691,113685,0,1752482795,13884.727519799992,21.62877470999956,53048.113323360005 2025-07-14,08:46:37.000,195,11067601,113405,0,1752482796,13884.835300760002,21.64287296999828,53048.1971688 2025-07-14,08:46:38.000,195,11067656,113765,0,1752482797,13884.963290649997,21.63582383999892,53048.26005288 2025-07-14,08:46:39.000,195,11067591,113605,0,1752482798,13884.976763270002,21.63582383999892,53048.350885440006 2025-07-14,08:46:40.000,195,11067619,113405,0,1752482799,13885.091280539993,21.607627320001484,53048.399795280005 2025-07-14,08:46:41.000,195,11067675,113445,0,1752482800,13885.165379949998,21.551234279999335,53048.52556344 2025-07-14,08:46:42.000,195,11067657,113445,0,1752482801,13885.246215669998,21.530086890001257,53048.62338312 2025-07-14,08:46:43.000,195,11067677,113405,0,1752482802,13885.374205559994,21.5230377600019,53048.72818992001 2025-07-14,08:46:44.000,195,11067653,113485,0,1752482803,13885.4685139,21.50189037000382,53048.81203536 2025-07-14,08:46:45.000,195,11067612,113725,0,1752482804,13885.56955855,21.50189037000382,53048.881906560004 2025-07-14,08:46:46.000,195,11067666,113405,0,1752482805,13885.616712719995,21.47369384999911,53049.021648960006 2025-07-14,08:46:47.000,195,11067654,113485,0,1752482806,13885.677339509995,21.46664471999975,53049.04261032001 2025-07-14,08:46:48.000,195,11067640,113565,0,1752482807,13885.70428474999,21.431399070002954,53049.1054944 2025-07-14,08:46:49.000,195,11067686,113445,0,1752482808,13885.737966299996,21.396153419998882,53049.20331408 2025-07-14,08:46:50.000,195,11067622,113645,0,1752482809,13885.68407581999,21.396153419998882,53049.336069360004 2025-07-14,08:46:51.000,195,11067641,113445,0,1752482810,13885.65039427,21.375006030000804,53049.357030720006 2025-07-14,08:46:52.000,195,11067654,113565,0,1752482811,13885.6706032,21.346809510003368,53049.44786328001 2025-07-14,08:46:53.000,195,11067554,113685,0,1752482812,13885.6706032,21.325662119998015,53049.51074736 2025-07-14,08:46:54.000,195,11067596,113485,0,1752482813,13885.63018534,21.33271125000465,53049.58061856 2025-07-14,08:46:55.000,195,11067652,113525,0,1752482814,13885.62344902999,21.28336734000186,53049.671451120004 2025-07-14,08:46:56.000,195,11067653,113845,0,1752482815,13885.6706032,21.23402342999907,53049.741322320006 2025-07-14,08:46:58.000,195,11067609,113605,0,1752482817,13885.69081213,21.184679520003556,53049.85311624001 2025-07-14,08:46:59.000,195,11067618,113485,0,1752482818,13885.697548439995,21.121237350002048,53049.860103360006 2025-07-14,08:47:00.000,195,11067651,113485,0,1752482819,13885.71102106,21.071893439999258,53049.9439488 2025-07-14,08:47:01.000,195,11067616,113605,0,1752482820,13885.75143892,21.022549530003744,53049.95093592001 2025-07-14,08:47:02.000,195,11067573,113605,0,1752482821,13885.72449367999,20.99435300999903,53050.09067832 2025-07-14,08:47:03.000,195,11067672,113485,0,1752482822,13885.76491153999,20.980254750000313,53050.13958816 2025-07-14,08:47:04.000,195,11067573,113525,0,1752482823,13885.778384159996,20.916812579998805,53050.14657528001 2025-07-14,08:47:05.000,195,11067643,113365,0,1752482824,13885.825538329991,20.82517388999986,53050.23740784001 2025-07-14,08:47:06.000,195,11067607,113325,0,1752482825,13885.76491153999,20.81107563000114,53050.2583692 2025-07-14,08:47:07.000,195,11067611,113405,0,1752482826,13885.73122999,20.740584330000274,53050.31426616001 2025-07-14,08:47:08.000,195,11067622,113485,0,1752482827,13885.69081213,20.684191289998125,53050.38413736001 2025-07-14,08:47:09.000,195,11067645,113605,0,1752482828,13885.63018534,20.627798250003252,53050.42606008 2025-07-14,08:47:10.000,195,11067616,113405,0,1752482829,13885.48872283,20.578454340000462,53050.44003432 2025-07-14,08:47:11.000,195,11067622,113525,0,1752482830,13885.434832349994,20.557306950002385,53050.44702144 2025-07-14,08:47:12.000,195,11067655,113445,0,1752482831,13885.313578769994,20.515012169998954,53050.4679828 2025-07-14,08:47:13.000,195,11067590,113805,0,1752482832,13885.205797809998,20.486815650001517,53050.4679828 2025-07-14,08:47:14.000,195,11067610,113285,0,1752482833,13885.064335299998,20.402226090001932,53050.47496992 2025-07-14,08:47:15.000,195,11067624,113485,0,1752482834,13884.922872789997,20.324685660001705,53050.47496992 2025-07-14,08:47:16.000,195,11067646,113485,0,1752482835,13884.821828139997,20.24009610000212,53050.530866880006 2025-07-14,08:47:17.000,195,11067621,113605,0,1752482836,13884.653420390001,20.17665393000061,53050.48894416 2025-07-14,08:47:18.000,195,11067653,113485,0,1752482837,13884.50522156999,20.099113500000385,53050.537854 2025-07-14,08:47:19.000,195,11067681,113325,0,1752482838,13884.35028644,20.05681872000423,53050.50291840001 2025-07-14,08:47:20.000,195,11067690,113645,0,1752482839,13884.255978099995,19.979278290004004,53050.49593128 2025-07-14,08:47:21.000,195,11067651,113605,0,1752482840,13884.114515589994,19.901737860003777,53050.460995680005 2025-07-14,08:47:22.000,195,11067647,113485,0,1752482841,13883.952844149993,19.77485352000076,53050.44702144 2025-07-14,08:47:23.000,195,11067619,113565,0,1752482842,13883.804645329998,19.697313090000534,53050.41907296 2025-07-14,08:47:24.000,195,11067633,113525,0,1752482843,13883.676655440002,19.5563304899988,53050.37715024 2025-07-14,08:47:25.000,195,11067609,113525,0,1752482844,13883.548665549992,19.499937450003927,53050.33522752001 2025-07-14,08:47:26.000,195,11067654,113525,0,1752482845,13883.454357210001,19.38715136999963,53050.293304800005 2025-07-14,08:47:27.000,195,11067647,113485,0,1752482846,13883.28594945999,19.31666006999876,53050.26535632001 2025-07-14,08:47:28.000,195,11067607,113285,0,1752482847,13883.14448694999,19.25321790000453,53050.223433600004 2025-07-14,08:47:29.000,195,11067657,113365,0,1752482848,13882.98955182,19.14748094999959,53050.14657528001 2025-07-14,08:47:30.000,195,11067591,113405,0,1752482849,13882.854825619994,19.119284430002153,53050.10465256 2025-07-14,08:47:31.000,195,11067648,113485,0,1752482850,13882.720099419988,19.02059661000385,53049.99984576001 2025-07-14,08:47:32.000,195,11067660,113565,0,1752482851,13882.605582149998,18.95715444000234,53050.02080712001 2025-07-14,08:47:33.000,195,11067630,113365,0,1752482852,13882.491064879992,18.92190878999827,53049.92298744 2025-07-14,08:47:34.000,195,11067607,113445,0,1752482853,13882.369811299992,18.844368359998043,53049.81818064 2025-07-14,08:47:35.000,195,11067640,113245,0,1752482854,13882.262030339996,18.79502445000253,53049.839142000004 2025-07-14,08:47:36.000,195,11067607,113405,0,1752482855,13882.140776759996,18.717484020002303,53049.71337384001 2025-07-14,08:47:37.000,195,11067678,113645,0,1752482856,13881.999314249995,18.646992720001435,53049.60856704 2025-07-14,08:47:38.000,195,11067689,113525,0,1752482857,13881.87132436,18.54830490000313,53049.56664432001 2025-07-14,08:47:39.000,195,11067705,113765,0,1752482858,13881.74333446999,18.470764470002905,53049.44786328001 2025-07-14,08:47:40.000,195,11067693,113565,0,1752482859,13881.622080889989,18.39322404000268,53049.41292768 2025-07-14,08:47:41.000,195,11067643,113565,0,1752482860,13881.467145759998,18.350929259999248,53049.32908224001 2025-07-14,08:47:42.000,195,11067611,113525,0,1752482861,13881.305474319997,18.28043795999838,53049.25921104001 2025-07-14,08:47:43.000,195,11067624,113645,0,1752482862,13881.184220739997,18.20994666000479,53049.16139136001 2025-07-14,08:47:44.000,195,11067657,113405,0,1752482863,13881.036021920001,18.11830796999857,53049.08453304 2025-07-14,08:47:45.000,195,11067660,113765,0,1752482864,13880.90803202999,18.061914930003695,53048.98671336 2025-07-14,08:47:46.000,195,11067640,113885,0,1752482865,13880.7530969,18.033718409998983,53048.92382928001 2025-07-14,08:47:47.000,195,11067601,113765,0,1752482866,13880.62510700999,17.956177979998756,53048.80504824001 2025-07-14,08:47:48.000,195,11067601,113445,0,1752482867,13880.48364449999,17.899784940003883,53048.67229296 2025-07-14,08:47:49.000,195,11067594,113485,0,1752482868,13880.362390919989,17.87158841999917,53048.5814604 2025-07-14,08:47:50.000,195,11067618,113445,0,1752482869,13880.274818889993,17.87158841999917,53048.55351192 2025-07-14,08:47:51.000,195,11067610,113605,0,1752482870,13880.173774239993,17.815195380004297,53048.42774376 2025-07-14,08:47:52.000,195,11067652,113565,0,1752482871,13880.032311729992,17.786998859999585,53048.30197560001 2025-07-14,08:47:53.000,195,11067612,113565,0,1752482872,13879.991893869992,17.772900600000867,53048.183194560006 2025-07-14,08:47:54.000,195,11067670,113565,0,1752482873,13879.890849219992,17.723556689998077,53048.113323360005 2025-07-14,08:47:55.000,195,11067624,113845,0,1752482874,13879.803277189996,17.68831104000128,53048.00152944 2025-07-14,08:47:56.000,195,11067629,113645,0,1752482875,13879.641605749996,17.7024093,53047.945632480005 2025-07-14,08:47:57.000,195,11067612,113645,0,1752482876,13879.540561099995,17.63896712999849,53047.826851440004 2025-07-14,08:47:58.000,195,11067639,113605,0,1752482877,13879.40583489999,17.63896712999849,53047.75698024 2025-07-14,08:47:59.000,195,11067643,113565,0,1752482878,13879.277845009994,17.617819740000414,53047.65217344001 2025-07-14,08:48:00.000,195,11067677,113685,0,1752482879,13879.136382499993,17.554377569998906,53047.54037952 2025-07-14,08:48:01.000,195,11067567,113285,0,1752482880,13879.021865229988,17.547328439999546,53047.42159848 2025-07-14,08:48:02.000,195,11067624,113525,0,1752482881,13878.826512239997,17.497984530004032,53047.31679168001 2025-07-14,08:48:03.000,195,11067657,113525,0,1752482882,13878.718731280002,17.497984530004032,53047.19801064001 2025-07-14,08:48:04.000,195,11067687,113645,0,1752482883,13878.664840799996,17.448640620001242,53047.13512656 2025-07-14,08:48:05.000,195,11067661,113925,0,1752482884,13878.570532459991,17.413394970004447,53047.10019096001 2025-07-14,08:48:06.000,195,11067583,113485,0,1752482885,13878.47622412,17.40634583999781,53047.01634552 2025-07-14,08:48:07.000,195,11067631,113485,0,1752482886,13878.38865208999,17.364051060001657,53046.96743568 2025-07-14,08:48:08.000,195,11067582,113325,0,1752482887,13878.24718957999,17.34290367000358,53046.88359024001 2025-07-14,08:48:09.000,195,11067630,113485,0,1752482888,13878.1932991,17.32880541000486,53046.76480920001 2025-07-14,08:48:10.000,195,11067655,113605,0,1752482889,13878.13267231,17.314707149998867,53046.653015280004 2025-07-14,08:48:11.000,195,11067580,113525,0,1752482890,13878.078781829994,17.307658019999508,53046.5901312 2025-07-14,08:48:12.000,195,11067660,113845,0,1752482891,13878.004682419989,17.265363240003353,53046.47833728001 2025-07-14,08:48:13.000,195,11067633,113725,0,1752482892,13877.977737179994,17.223068459999922,53046.44340168 2025-07-14,08:48:14.000,195,11067612,113565,0,1752482893,13877.923846699989,17.187822810003127,53046.36654336 2025-07-14,08:48:15.000,195,11067597,113605,0,1752482894,13877.917110389993,17.208970200001204,53046.24077520001 2025-07-14,08:48:16.000,195,11067582,112925,0,1752482895,13877.876692529993,17.180773680003767,53046.22680096 2025-07-14,08:48:17.000,195,11067596,113605,0,1752482896,13877.836274669993,17.10323325000354,53046.1359684 2025-07-14,08:48:18.000,195,11067616,113485,0,1752482897,13877.802593119988,17.07503672999883,53046.08007144 2025-07-14,08:48:19.000,195,11067660,113765,0,1752482898,13877.836274669993,17.039791080002033,53045.96827752 2025-07-14,08:48:20.000,195,11067642,113685,0,1752482899,13877.843010979988,16.997496299998602,53045.90539344001 2025-07-14,08:48:21.000,195,11067607,113645,0,1752482900,13877.782384189988,16.962250650001806,53045.86347072 2025-07-14,08:48:22.000,195,11067599,113565,0,1752482901,13877.782384189988,16.948152390003088,53045.78661240001 2025-07-14,08:48:23.000,195,11067591,113645,0,1752482902,13877.768911569998,16.919955869998375,53045.716741200005 2025-07-14,08:48:24.000,195,11067669,113725,0,1752482903,13877.782384189988,16.94110326000373,53045.716741200005 2025-07-14,08:48:25.000,195,11067591,113085,0,1752482904,13877.802593119988,16.927004999997735,53045.61892152001 2025-07-14,08:48:26.000,195,11067651,113245,0,1752482905,13877.741966330002,16.962250650001806,53045.59097304001 2025-07-14,08:48:27.000,195,11067652,113525,0,1752482906,13877.688075849997,16.93405413000437,53045.52110184001 2025-07-14,08:48:28.000,195,11067632,113125,0,1752482907,13877.728493709998,16.93405413000437,53045.444243519996 2025-07-14,08:48:29.000,195,11067575,113405,0,1752482908,13877.708284779997,16.912906739999016,53045.41629504 2025-07-14,08:48:30.000,195,11067613,113405,0,1752482909,13877.674603229992,16.94110326000373,53045.40232080001 2025-07-14,08:48:31.000,195,11067674,113605,0,1752482910,13877.688075849997,16.997496299998602,53045.3673852 2025-07-14,08:48:32.000,195,11067605,113605,0,1752482911,13877.728493709998,16.976348910000524,53045.28353976001 2025-07-14,08:48:33.000,195,11067686,113485,0,1752482912,13877.721757400002,16.983398039999884,53045.28353976001 2025-07-14,08:48:34.000,195,11067635,113885,0,1752482913,13877.775647879993,17.05388934000075,53045.22065568 2025-07-14,08:48:35.000,195,11067622,113645,0,1752482914,13877.802593119988,17.00454542999796,53045.17873296 2025-07-14,08:48:36.000,195,11067602,113405,0,1752482915,13877.809329429998,17.025692820003314,53045.12982312 2025-07-14,08:48:37.000,195,11067625,113885,0,1752482916,13877.856483599993,17.00454542999796,53045.07392616 2025-07-14,08:48:38.000,195,11067650,113405,0,1752482917,13877.896901459993,16.983398039999884,53045.07392616 2025-07-14,08:48:39.000,195,11067651,113565,0,1752482918,13877.896901459993,16.969299780001165,53045.094887520005 2025-07-14,08:48:40.000,195,11067590,113405,0,1752482919,13877.917110389993,16.976348910000524,53045.00405496 2025-07-14,08:48:41.000,195,11067682,113925,0,1752482920,13877.917110389993,17.032741950002674,53044.997067840006 2025-07-14,08:48:42.000,195,11067632,113725,0,1752482921,13877.910374079998,17.025692820003314,53044.9830936 2025-07-14,08:48:43.000,195,11067582,113525,0,1752482922,13877.923846699989,17.032741950002674,53044.976106480004 2025-07-14,08:48:44.000,195,11067633,113365,0,1752482923,13877.876692529993,17.018643690003955,53044.927196640005 2025-07-14,08:48:45.000,195,11067637,113605,0,1752482924,13877.843010979988,17.032741950002674,53044.927196640005 2025-07-14,08:48:46.000,195,11067616,113765,0,1752482925,13877.802593119988,17.032741950002674,53044.927196640005 2025-07-14,08:48:47.000,195,11067620,113805,0,1752482926,13877.782384189988,17.046840210001392,53044.92020952001 2025-07-14,08:48:48.000,195,11067640,113765,0,1752482927,13877.708284779997,17.025692820003314,53044.85732544 2025-07-14,08:48:49.000,195,11067631,113485,0,1752482928,13877.661130610002,16.997496299998602,53044.878286800005 2025-07-14,08:48:50.000,195,11067623,113405,0,1752482929,13877.613976439992,17.06093847000011,53044.87129968001 2025-07-14,08:48:51.000,195,11067635,113645,0,1752482930,13877.613976439992,17.05388934000075,53044.82238984001 2025-07-14,08:48:52.000,195,11067672,113485,0,1752482931,13877.560085960002,17.082085859998188,53044.70360880001 2025-07-14,08:48:53.000,195,11067588,113765,0,1752482932,13877.553349649992,17.082085859998188,53044.72457016 2025-07-14,08:48:54.000,195,11067625,113405,0,1752482933,13877.492722859992,17.06093847000011,53044.710595920005 2025-07-14,08:48:55.000,195,11067598,113605,0,1752482934,13877.499459170002,17.05388934000075,53044.640724720004 2025-07-14,08:48:56.000,195,11067628,113645,0,1752482935,13877.472513929992,17.06093847000011,53044.67566032 2025-07-14,08:48:57.000,195,11067597,113725,0,1752482936,13877.519668100002,17.07503672999883,53044.661686080006 2025-07-14,08:48:58.000,195,11067593,113525,0,1752482937,13877.499459170002,17.05388934000075,53044.64771184 2025-07-14,08:48:59.000,195,11067630,113565,0,1752482938,13877.539877030002,17.025692820003314,53044.58482776001 2025-07-14,08:49:00.000,195,11067619,113485,0,1752482939,13877.533140719992,17.05388934000075,53044.60578912001 2025-07-14,08:49:01.000,195,11067578,113645,0,1752482940,13877.566822269997,17.018643690003955,53044.61976336 2025-07-14,08:49:02.000,195,11067610,113525,0,1752482941,13877.533140719992,17.011594560004596,53044.60578912001 2025-07-14,08:49:03.000,195,11067667,113685,0,1752482942,13877.539877030002,17.039791080002033,53044.58482776001 2025-07-14,08:49:04.000,195,11067691,113685,0,1752482943,13877.512931789992,16.990447169999243,53044.54989216 2025-07-14,08:49:05.000,195,11067646,113725,0,1752482944,13877.546613339997,16.976348910000524,53044.542905040005 2025-07-14,08:49:06.000,195,11067691,113525,0,1752482945,13877.560085960002,16.990447169999243,53044.5289308 2025-07-14,08:49:07.000,195,11067618,113805,0,1752482946,13877.566822269997,16.962250650001806,53044.473033840004 2025-07-14,08:49:08.000,195,11067588,114085,0,1752482947,13877.566822269997,16.919955869998375,53044.473033840004 2025-07-14,08:49:09.000,195,11067606,113365,0,1752482948,13877.566822269997,16.919955869998375,53044.52194368 2025-07-14,08:49:10.000,195,11067631,113405,0,1752482949,13877.613976439992,16.905857609999657,53044.50098232 2025-07-14,08:49:11.000,195,11067626,113725,0,1752482950,13877.640921680002,16.905857609999657,53044.50098232 2025-07-14,08:49:12.000,195,11067669,113485,0,1752482951,13877.640921680002,16.87766109000222,53044.44508536001 2025-07-14,08:49:13.000,195,11067651,113605,0,1752482952,13877.634185369992,16.905857609999657,53044.44508536001 2025-07-14,08:49:14.000,195,11067671,113685,0,1752482953,13877.715021089993,16.94110326000373,53044.44508536001 2025-07-14,08:49:15.000,195,11067671,113605,0,1752482954,13877.762175260003,16.93405413000437,53044.43809824001 2025-07-14,08:49:16.000,195,11067604,113565,0,1752482955,13877.782384189988,16.905857609999657,53044.40316264 2025-07-14,08:49:17.000,195,11067660,113525,0,1752482956,13877.836274669993,16.87766109000222,53044.43111112 2025-07-14,08:49:18.000,195,11067687,113485,0,1752482957,13877.856483599993,16.88471022000158,53044.4590596 2025-07-14,08:49:19.000,195,11067601,113285,0,1752482958,13877.863219909988,16.863562830003502,53044.43111112 2025-07-14,08:49:20.000,195,11067628,113525,0,1752482959,13877.957528249994,16.849464570004784,53044.41014976 2025-07-14,08:49:21.000,195,11067616,113405,0,1752482960,13877.997946109994,16.87766109000222,53044.43809824001 2025-07-14,08:49:22.000,195,11067655,113645,0,1752482961,13878.06530920999,16.863562830003502,53044.48002096 2025-07-14,08:49:23.000,195,11067673,113525,0,1752482962,13878.10572706999,16.856513700004143,53044.45207248 2025-07-14,08:49:24.000,195,11067631,113645,0,1752482963,13878.08551813999,16.863562830003502,53044.493995200006 2025-07-14,08:49:25.000,195,11067609,113485,0,1752482964,13878.051836589999,16.807169790001353,53044.41014976 2025-07-14,08:49:26.000,195,11067605,113605,0,1752482965,13878.092254449999,16.849464570004784,53044.44508536001 2025-07-14,08:49:27.000,195,11067597,113605,0,1752482966,13878.15288124,16.778973270003917,53044.44508536001 2025-07-14,08:49:28.000,195,11067675,113485,0,1752482967,13878.13267231,16.736678490000486,53044.44508536001 2025-07-14,08:49:29.000,195,11067618,113525,0,1752482968,13878.23371696,16.757825879998563,53044.48002096 2025-07-14,08:49:30.000,195,11067630,113605,0,1752482969,13878.26739850999,16.757825879998563,53044.45207248 2025-07-14,08:49:31.000,195,11067606,113525,0,1752482970,13878.29434375,16.729629360001127,53044.493995200006 2025-07-14,08:49:32.000,195,11067614,113445,0,1752482971,13878.29434375,16.750776749999204,53044.48700808001 2025-07-14,08:49:33.000,195,11067683,113885,0,1752482972,13878.41559733,16.793071530002635,53044.4590596 2025-07-14,08:49:34.000,195,11067666,113365,0,1752482973,13878.442542569996,16.84241543999815,53044.493995200006 2025-07-14,08:49:35.000,195,11067598,113365,0,1752482974,13878.509905669991,16.88471022000158,53044.48002096 2025-07-14,08:49:36.000,195,11067635,113485,0,1752482975,13878.523378289996,16.89175935000094,53044.51495656001 2025-07-14,08:49:37.000,195,11067674,113525,0,1752482976,13878.610950319991,16.93405413000437,53044.50796944 2025-07-14,08:49:38.000,195,11067679,113405,0,1752482977,13878.631159249991,16.955201520002447,53044.53591792001 2025-07-14,08:49:39.000,195,11067637,113485,0,1752482978,13878.671577109992,16.976348910000524,53044.53591792001 2025-07-14,08:49:40.000,195,11067654,113445,0,1752482979,13878.752412829992,16.962250650001806,53044.58482776001 2025-07-14,08:49:41.000,195,11067595,113605,0,1752482980,13878.839984860002,16.955201520002447,53044.591814880005 2025-07-14,08:49:42.000,195,11067636,113605,0,1752482981,13878.873666409992,16.976348910000524,53044.57085352 2025-07-14,08:49:43.000,195,11067658,113485,0,1752482982,13878.927556889998,16.962250650001806,53044.640724720004 2025-07-14,08:49:44.000,195,11067680,113525,0,1752482983,13879.021865229988,16.93405413000437,53044.67566032 2025-07-14,08:49:45.000,195,11067594,113685,0,1752482984,13879.015128919993,16.927004999997735,53044.69662168 2025-07-14,08:49:46.000,195,11067635,113405,0,1752482985,13879.089228329998,16.919955869998375,53044.70360880001 2025-07-14,08:49:47.000,195,11067608,113325,0,1752482986,13879.095964639993,16.969299780001165,53044.73155728001 2025-07-14,08:49:48.000,195,11067648,113285,0,1752482987,13879.197009289994,16.969299780001165,53044.78046712001 2025-07-14,08:49:49.000,195,11067709,113565,0,1752482988,13879.217218219994,16.962250650001806,53044.76649288 2025-07-14,08:49:50.000,195,11067615,113445,0,1752482989,13879.244163459989,17.018643690003955,53044.89226104 2025-07-14,08:49:51.000,195,11067651,113485,0,1752482990,13879.271108699999,17.018643690003955,53044.83636408 2025-07-14,08:49:52.000,195,11067685,113445,0,1752482991,13879.250899769999,17.07503672999883,53044.86431256 2025-07-14,08:49:53.000,195,11067640,113405,0,1752482992,13879.26437238999,17.12438064000162,53044.92020952001 2025-07-14,08:49:54.000,195,11067634,113325,0,1752482993,13879.291317629999,17.138478900000337,53044.9830936 2025-07-14,08:49:55.000,195,11067642,113725,0,1752482994,13879.30479024999,17.187822810003127,53044.95514512 2025-07-14,08:49:56.000,195,11067632,113765,0,1752482995,13879.33173549,17.216019330000563,53044.99008072001 2025-07-14,08:49:57.000,195,11067624,113605,0,1752482996,13879.39236228,17.251264980004635,53044.9830936 2025-07-14,08:49:58.000,195,11067679,113325,0,1752482997,13879.459725379995,17.314707149998867,53045.06693904001 2025-07-14,08:49:59.000,195,11067724,113565,0,1752482998,13879.53382479,17.364051060001657,53045.094887520005 2025-07-14,08:50:00.000,195,11067661,113405,0,1752482999,13879.63486944,17.434542360002524,53045.094887520005 2025-07-14,08:50:01.000,195,11067664,113605,0,1752483000,13879.73591409,17.483886269998038,53045.108861759996 2025-07-14,08:50:02.000,195,11067606,113605,0,1752483001,13879.884112909996,17.547328439999546,53045.15777160001 2025-07-14,08:50:03.000,195,11067675,113525,0,1752483002,13880.012102799992,17.589623220002977,53045.17174584 2025-07-14,08:50:04.000,195,11067640,113365,0,1752483003,13880.092938519992,17.63896712999849,53045.24860416 2025-07-14,08:50:05.000,195,11067644,113605,0,1752483004,13880.207455789998,17.69536017000064,53045.28353976001 2025-07-14,08:50:06.000,195,11067638,113405,0,1752483005,13880.295027819993,17.779949730000226,53045.25559128001 2025-07-14,08:50:07.000,195,11067675,113605,0,1752483006,13880.375863539994,17.857490160000452,53045.332449600006 2025-07-14,08:50:08.000,195,11067669,113645,0,1752483007,13880.476908189994,17.899784940003883,53045.39533368 2025-07-14,08:50:09.000,195,11067609,113685,0,1752483008,13880.517326049994,17.97027624000475,53045.479179120004 2025-07-14,08:50:10.000,195,11067688,113485,0,1752483009,13880.618370699995,18.068964060003054,53045.52110184001 2025-07-14,08:50:11.000,195,11067714,113485,0,1752483010,13880.699206419995,18.10420970999985,53045.597960160005 2025-07-14,08:50:12.000,195,11067656,113565,0,1752483011,13880.74636058999,18.11125883999921,53045.611934399996 2025-07-14,08:50:13.000,195,11067648,113365,0,1752483012,13880.820459999995,18.181750140000076,53045.65385712 2025-07-14,08:50:14.000,195,11067667,113845,0,1752483013,13880.89455941,18.231094050002866,53045.79359952 2025-07-14,08:50:15.000,195,11067639,113445,0,1752483014,13880.961922509996,18.231094050002866,53045.80058664 2025-07-14,08:50:16.000,195,11067708,113405,0,1752483015,13880.995604060001,18.28043795999838,53045.92635480001 2025-07-14,08:50:17.000,195,11067631,113525,0,1752483016,13881.083176089996,18.28043795999838,53045.947316159996 2025-07-14,08:50:18.000,195,11067692,113365,0,1752483017,13881.164011809997,18.294536220004375,53045.982251760004 2025-07-14,08:50:19.000,195,11067601,113525,0,1752483018,13881.258320150002,18.32978187000117,53046.04513584001 2025-07-14,08:50:20.000,195,11067681,113605,0,1752483019,13881.325683249997,18.400273170002038,53046.0311616 2025-07-14,08:50:21.000,195,11067691,113565,0,1752483020,13881.426727899998,18.449617080004828,53046.115007039996 2025-07-14,08:50:22.000,195,11067634,113405,0,1752483021,13881.514299929993,18.51305924999906,53046.24077520001 2025-07-14,08:50:23.000,195,11067655,113645,0,1752483022,13881.588399339998,18.61174707000464,53046.24776232 2025-07-14,08:50:24.000,195,11067632,113445,0,1752483023,13881.70291660999,18.675189239998872,53046.35955624001 2025-07-14,08:50:25.000,195,11067673,113485,0,1752483024,13881.750070779999,18.759778799998458,53046.39449184 2025-07-14,08:50:26.000,195,11067631,113605,0,1752483025,13881.857851739995,18.844368359998043,53046.49929864001 2025-07-14,08:50:27.000,195,11067633,113365,0,1752483026,13881.95216008,18.893712270000833,53046.56218272 2025-07-14,08:50:28.000,195,11067640,113445,0,1752483027,13882.059941039995,18.97830183000042,53046.63904104 2025-07-14,08:50:29.000,195,11067697,113525,0,1752483028,13882.160985689996,19.041744000001927,53046.673976640006 2025-07-14,08:50:30.000,195,11067688,113245,0,1752483029,13882.302448199996,19.076989649998723,53046.75782208 2025-07-14,08:50:31.000,195,11067598,113365,0,1752483030,13882.403492849997,19.119284430002153,53046.7997448 2025-07-14,08:50:32.000,195,11067661,113525,0,1752483031,13882.551691669993,19.168628339997667,53046.91153872001 2025-07-14,08:50:33.000,195,11067590,113485,0,1752483032,13882.659472629988,19.19682486000238,53046.99538416 2025-07-14,08:50:34.000,195,11067612,113685,0,1752483033,13882.733572039993,19.217972250000457,53047.058268240005 2025-07-14,08:50:35.000,195,11067664,113605,0,1752483034,13882.800935139989,19.25321790000453,53047.156087920004 2025-07-14,08:50:36.000,195,11067632,113605,0,1752483035,13882.908716099999,19.25321790000453,53047.19801064001 2025-07-14,08:50:37.000,195,11067628,113525,0,1752483036,13882.955870269994,19.295512680000684,53047.30980456 2025-07-14,08:50:38.000,195,11067599,113365,0,1752483037,13883.00976075,19.295512680000684,53047.393650000005 2025-07-14,08:50:39.000,195,11067606,113765,0,1752483038,13883.036705989995,19.358954850002192,53047.442559840005 2025-07-14,08:50:40.000,195,11067656,113485,0,1752483039,13883.117541709995,19.31666006999876,53047.491469680004 2025-07-14,08:50:41.000,195,11067602,113485,0,1752483040,13883.137750639995,19.31666006999876,53047.60326360001 2025-07-14,08:50:42.000,195,11067644,113525,0,1752483041,13883.18490480999,19.36600398000155,53047.70108328001 2025-07-14,08:50:43.000,195,11067665,113565,0,1752483042,13883.218586359995,19.358954850002192,53047.729031760005 2025-07-14,08:50:44.000,195,11067674,113365,0,1752483043,13883.238795289995,19.344856590003474,53047.80589008 2025-07-14,08:50:45.000,195,11067669,113525,0,1752483044,13883.198377429995,19.31666006999876,53047.875761280004 2025-07-14,08:50:46.000,195,11067611,113485,0,1752483045,13883.25226791,19.31666006999876,53047.97358096 2025-07-14,08:50:47.000,195,11067612,113765,0,1752483046,13883.29268577,19.281414420001965,53047.98755520001 2025-07-14,08:50:48.000,195,11067653,113245,0,1752483047,13883.299422079996,19.25321790000453,53048.03646504001 2025-07-14,08:50:49.000,195,11067594,113605,0,1752483048,13883.34657624999,19.239119639998535,53048.113323360005 2025-07-14,08:50:50.000,195,11067620,113485,0,1752483049,13883.407203039991,19.225021379999816,53048.16922032 2025-07-14,08:50:51.000,195,11067622,113285,0,1752483050,13883.461093519996,19.274365290002606,53048.23909152 2025-07-14,08:50:52.000,195,11067640,113445,0,1752483051,13883.535192930001,19.302561810000043,53048.26005288 2025-07-14,08:50:53.000,195,11067624,113805,0,1752483052,13883.535192930001,19.267316160003247,53048.30896272 2025-07-14,08:50:54.000,195,11067646,113325,0,1752483053,13883.595819720002,19.260267030003888,53048.3369112 2025-07-14,08:50:55.000,195,11067661,113565,0,1752483054,13883.602556029997,19.281414420001965,53048.378833920004 2025-07-14,08:50:56.000,195,11067601,113605,0,1752483055,13883.629501269992,19.274365290002606,53048.44171800001 2025-07-14,08:50:57.000,195,11067671,113485,0,1752483056,13883.669919129992,19.31666006999876,53048.497614960004 2025-07-14,08:50:58.000,195,11067621,113565,0,1752483057,13883.622764959997,19.31666006999876,53048.50460208 2025-07-14,08:50:59.000,195,11067573,113645,0,1752483058,13883.616028650002,19.330758330004755,53048.53953768001 2025-07-14,08:51:00.000,195,11067674,113405,0,1752483059,13883.629501269992,19.36600398000155,53048.616396000005 2025-07-14,08:51:01.000,195,11067581,113525,0,1752483060,13883.622764959997,19.41534789000434,53048.56049904001 2025-07-14,08:51:02.000,195,11067655,113485,0,1752483061,13883.582347099997,19.42944615000306,53048.6513316 2025-07-14,08:51:03.000,195,11067670,113445,0,1752483062,13883.589083409992,19.42944615000306,53048.6513316 2025-07-14,08:51:04.000,195,11067644,113445,0,1752483063,13883.562138169997,19.443544410001778,53048.714215680004 2025-07-14,08:51:05.000,195,11067594,113405,0,1752483064,13883.541929239997,19.450593540001137,53048.74216416 2025-07-14,08:51:06.000,195,11067600,113565,0,1752483065,13883.555401860001,19.443544410001778,53048.7212028 2025-07-14,08:51:07.000,195,11067668,113525,0,1752483066,13883.521720309996,19.457642670000496,53048.75613840001 2025-07-14,08:51:08.000,195,11067677,113525,0,1752483067,13883.501511379996,19.450593540001137,53048.81203536 2025-07-14,08:51:09.000,195,11067599,113445,0,1752483068,13883.488038759991,19.478790059998573,53048.81203536 2025-07-14,08:51:10.000,195,11067687,113405,0,1752483069,13883.440884589996,19.471740929999214,53048.81203536 2025-07-14,08:51:11.000,195,11067591,113445,0,1752483070,13883.454357210001,19.478790059998573,53048.89588080001 2025-07-14,08:51:12.000,195,11067591,113445,0,1752483071,13883.488038759991,19.457642670000496,53048.832996720004 2025-07-14,08:51:13.000,195,11067567,113485,0,1752483072,13883.494775070001,19.478790059998573,53048.88889368 2025-07-14,08:51:14.000,195,11067619,113685,0,1752483073,13883.474566140001,19.471740929999214,53048.881906560004 2025-07-14,08:51:15.000,195,11067601,113605,0,1752483074,13883.467829829991,19.457642670000496,53048.90985504 2025-07-14,08:51:16.000,195,11067645,113525,0,1752483075,13883.434148280001,19.43649528000242,53048.93780352 2025-07-14,08:51:17.000,195,11067603,113125,0,1752483076,13883.454357210001,19.41534789000434,53048.91684216 2025-07-14,08:51:18.000,195,11067680,113445,0,1752483077,13883.467829829991,19.401249629998347,53048.99370048001 2025-07-14,08:51:19.000,195,11067628,113605,0,1752483078,13883.461093519996,19.394200499998988,53048.97972624 2025-07-14,08:51:20.000,195,11067600,113645,0,1752483079,13883.454357210001,19.37305311000091,53049.00767472 2025-07-14,08:51:21.000,195,11067697,113605,0,1752483080,13883.420675659996,19.344856590003474,53049.02863608 2025-07-14,08:51:22.000,195,11067680,113645,0,1752483081,13883.454357210001,19.344856590003474,53049.05658456 2025-07-14,08:51:23.000,195,11067623,113405,0,1752483082,13883.434148280001,19.31666006999876,53048.99370048001 2025-07-14,08:51:24.000,195,11067620,113365,0,1752483083,13883.521720309996,19.281414420001965,53049.049597440004 2025-07-14,08:51:25.000,195,11067640,113485,0,1752483084,13883.501511379996,19.302561810000043,53049.0356232 2025-07-14,08:51:26.000,195,11067621,113325,0,1752483085,13883.562138169997,19.281414420001965,53049.021648960006 2025-07-14,08:51:27.000,195,11067617,113525,0,1752483086,13883.555401860001,19.32370919999812,53049.06357168001 2025-07-14,08:51:28.000,195,11067573,113605,0,1752483087,13883.568874479992,19.295512680000684,53049.049597440004 2025-07-14,08:51:29.000,195,11067680,113405,0,1752483088,13883.568874479992,19.295512680000684,53049.05658456 2025-07-14,08:51:30.000,195,11067607,113645,0,1752483089,13883.602556029997,19.358954850002192,53049.06357168001 2025-07-14,08:51:31.000,195,11067659,113285,0,1752483090,13883.609292339992,19.351905720002833,53049.09850728 2025-07-14,08:51:32.000,195,11067637,113525,0,1752483091,13883.629501269992,19.38715136999963,53049.05658456 2025-07-14,08:51:33.000,195,11067662,113325,0,1752483092,13883.663182819997,19.36600398000155,53049.09850728 2025-07-14,08:51:34.000,195,11067607,113445,0,1752483093,13883.676655440002,19.408298759997706,53049.16139136001 2025-07-14,08:51:35.000,195,11067605,113485,0,1752483094,13883.676655440002,19.401249629998347,53049.12645576 2025-07-14,08:51:36.000,195,11067619,113405,0,1752483095,13883.696864370002,19.457642670000496,53049.16139136001 2025-07-14,08:51:37.000,195,11067645,113445,0,1752483096,13883.723809609997,19.464691799999855,53049.15440424 2025-07-14,08:51:38.000,195,11067547,113405,0,1752483097,13883.744018539997,19.506986580003286,53049.168378480004 2025-07-14,08:51:39.000,195,11067612,113485,0,1752483098,13883.838326880003,19.535183100000722,53049.27318528 2025-07-14,08:51:40.000,195,11067676,113485,0,1752483099,13883.818117950002,19.59862527000223,53049.25921104001 2025-07-14,08:51:41.000,195,11067629,113645,0,1752483100,13883.831590569993,19.61272353000095,53049.25222392 2025-07-14,08:51:42.000,195,11067619,113525,0,1752483101,13883.845063189998,19.647969179997745,53049.25921104001 2025-07-14,08:51:43.000,195,11067618,113405,0,1752483102,13883.952844149993,19.683214830001816,53049.357030720006 2025-07-14,08:51:44.000,195,11067628,113525,0,1752483103,13884.006734629998,19.753706130002683,53049.37100496 2025-07-14,08:51:45.000,195,11067595,113565,0,1752483104,13884.020207249989,19.760755260002043,53049.36401784 2025-07-14,08:51:46.000,195,11067588,113725,0,1752483105,13884.047152489999,19.803050039998197,53049.36401784 2025-07-14,08:51:47.000,195,11067627,113405,0,1752483106,13884.127988209999,19.81714830000419,53049.47581176001 2025-07-14,08:51:48.000,195,11067672,113845,0,1752483107,13884.235769169994,19.810099170004833,53049.53170872 2025-07-14,08:51:49.000,195,11067666,113685,0,1752483108,13884.22903286,19.83829569000227,53049.524721600006 2025-07-14,08:51:50.000,195,11067672,113725,0,1752483109,13884.30986858,19.866492209999706,53049.58061856 2025-07-14,08:51:51.000,195,11067627,113765,0,1752483110,13884.377231679995,19.915836120002496,53049.6295284 2025-07-14,08:51:52.000,195,11067623,113605,0,1752483111,13884.42438584999,19.922885250001855,53049.70638672 2025-07-14,08:51:53.000,195,11067653,113885,0,1752483112,13884.498485259996,19.95108176999929,53049.70638672 2025-07-14,08:51:54.000,195,11067634,113485,0,1752483113,13884.565848359991,20.00042568000208,53049.7692708 2025-07-14,08:51:55.000,195,11067628,113605,0,1752483114,13884.599529909996,20.035671329998877,53049.82516776 2025-07-14,08:51:56.000,195,11067665,113525,0,1752483115,13884.727519799992,20.042720459998236,53049.84612912 2025-07-14,08:51:57.000,195,11067610,113685,0,1752483116,13884.774673970001,20.035671329998877,53049.92997456001 2025-07-14,08:51:58.000,195,11067622,113405,0,1752483117,13884.828564449992,20.113211759999103,53049.97888440001 2025-07-14,08:51:59.000,195,11067657,113405,0,1752483118,13884.929609099992,20.12731001999782,53050.03478136 2025-07-14,08:52:00.000,195,11067614,113605,0,1752483119,13885.003708509998,20.162555670001893,53050.125613920005 2025-07-14,08:52:01.000,195,11067634,113605,0,1752483120,13885.037390060003,20.24009610000212,53050.125613920005 2025-07-14,08:52:02.000,195,11067621,113325,0,1752483121,13885.118225779988,20.268292619999556,53050.174523760004 2025-07-14,08:52:03.000,195,11067660,113485,0,1752483122,13885.205797809998,20.324685660001705,53050.25138208 2025-07-14,08:52:04.000,195,11067676,113485,0,1752483123,13885.286633529999,20.36698043999786,53050.3282404 2025-07-14,08:52:05.000,195,11067680,113765,0,1752483124,13885.333787699994,20.402226090001932,53050.363176000006 2025-07-14,08:52:06.000,195,11067633,113365,0,1752483125,13885.34052400999,20.46566826000344,53050.45400856001 2025-07-14,08:52:07.000,195,11067645,113605,0,1752483126,13885.40788711,20.493864780000877,53050.51689264 2025-07-14,08:52:08.000,195,11067647,113725,0,1752483127,13885.367469249999,20.564356080001744,53050.530866880006 2025-07-14,08:52:09.000,195,11067586,113285,0,1752483128,13885.40115079999,20.571405210001103,53050.60073808001 2025-07-14,08:52:10.000,195,11067598,113485,0,1752483129,13885.42809604,20.64189651000197,53050.70554488 2025-07-14,08:52:11.000,195,11067627,113565,0,1752483130,13885.4685139,20.663043900000048,53050.712532 2025-07-14,08:52:12.000,195,11067656,113605,0,1752483131,13885.515668069995,20.719436940002197,53050.796377440005 2025-07-14,08:52:13.000,195,11067591,113765,0,1752483132,13885.54934962,20.747633459999633,53050.82432592 2025-07-14,08:52:14.000,195,11067640,113565,0,1752483133,13885.596503789995,20.775829980004346,53050.85926152001 2025-07-14,08:52:15.000,195,11067610,113445,0,1752483134,13885.596503789995,20.86041954000393,53050.97804256 2025-07-14,08:52:16.000,195,11067625,113485,0,1752483135,13885.657130579995,20.88156693000201,53051.012978160004 2025-07-14,08:52:17.000,195,11067663,113645,0,1752483136,13885.72449367999,20.916812579998805,53051.0968236 2025-07-14,08:52:18.000,195,11067607,113765,0,1752483137,13885.79185678,20.980254750000313,53051.12477208001 2025-07-14,08:52:19.000,195,11067656,113685,0,1752483138,13885.83227464,20.99435300999903,53051.180669040004 2025-07-14,08:52:20.000,195,11067678,113405,0,1752483139,13885.865956189991,21.05074605000118,53051.18765616 2025-07-14,08:52:21.000,195,11067594,113285,0,1752483140,13885.906374049991,21.10713909000333,53051.3064372 2025-07-14,08:52:22.000,195,11067606,113725,0,1752483141,13885.926582979992,21.142384740000125,53051.3763084 2025-07-14,08:52:23.000,195,11067597,113285,0,1752483142,13885.967000839992,21.184679520003556,53051.38329552 2025-07-14,08:52:24.000,195,11067667,113405,0,1752483143,13885.987209769992,21.255170820004423,53051.467140960005 2025-07-14,08:52:25.000,195,11067579,113405,0,1752483144,13885.987209769992,21.297465600000578,53051.52303792 2025-07-14,08:52:26.000,195,11067651,113405,0,1752483145,13885.987209769992,21.29041647000122,53051.59989624 2025-07-14,08:52:27.000,195,11067655,113365,0,1752483146,13886.034363940002,21.325662119998015,53051.66278032 2025-07-14,08:52:28.000,195,11067628,113485,0,1752483147,13886.074781800002,21.375006030000804,53051.753612880006 2025-07-14,08:52:29.000,195,11067645,113645,0,1752483148,13886.121935969997,21.431399070002954,53051.753612880006 2025-07-14,08:52:30.000,195,11067659,113085,0,1752483149,13886.142144899997,21.410251680004876,53051.77457424001 2025-07-14,08:52:31.000,195,11067658,113645,0,1752483150,13886.196035380002,21.445497330001672,53051.88636816 2025-07-14,08:52:32.000,195,11067652,113845,0,1752483151,13886.222980619998,21.47369384999911,53051.851432560004 2025-07-14,08:52:33.000,195,11067609,113645,0,1752483152,13886.249925859993,21.49484124000446,53051.97720072 2025-07-14,08:52:34.000,195,11067672,113685,0,1752483153,13886.243189549998,21.49484124000446,53052.01213632001 2025-07-14,08:52:35.000,195,11067620,113485,0,1752483154,13886.276871100003,21.49484124000446,53052.068033280004 2025-07-14,08:52:36.000,195,11067671,113525,0,1752483155,13886.297080029988,21.50893950000318,53052.11694312 2025-07-14,08:52:37.000,195,11067696,113605,0,1752483156,13886.263398479998,21.50189037000382,53052.10296888 2025-07-14,08:52:38.000,195,11067625,113405,0,1752483157,13886.236453240002,21.51598863000254,53052.24271128 2025-07-14,08:52:39.000,195,11067655,113565,0,1752483158,13886.297080029988,21.50189037000382,53052.2147628 2025-07-14,08:52:40.000,195,11067612,113325,0,1752483159,13886.263398479998,21.530086890001257,53052.27764688001 2025-07-14,08:52:41.000,195,11067668,113365,0,1752483160,13886.249925859993,21.572381670004688,53052.33354384 2025-07-14,08:52:42.000,195,11067651,113325,0,1752483161,13886.222980619998,21.586479930003406,53052.41738928001 2025-07-14,08:52:43.000,195,11067596,113405,0,1752483162,13886.175826450002,21.593529060002766,53052.473286240005 2025-07-14,08:52:44.000,195,11067641,113325,0,1752483163,13886.155617520002,21.5230377600019,53052.46629912001 2025-07-14,08:52:45.000,195,11067632,113645,0,1752483164,13886.081518109997,21.544185149999976,53052.459312 2025-07-14,08:52:46.000,195,11067706,113445,0,1752483165,13886.007418699992,21.537136020000617,53052.46629912001 2025-07-14,08:52:47.000,195,11067630,113765,0,1752483166,13886.000682389997,21.51598863000254,53052.55713168 2025-07-14,08:52:48.000,195,11067591,113605,0,1752483167,13885.940055599996,21.5230377600019,53052.5291832 2025-07-14,08:52:49.000,195,11067672,113245,0,1752483168,13885.892901430001,21.438448200002313,53052.66193848001 2025-07-14,08:52:50.000,195,11067616,113405,0,1752483169,13885.798593089996,21.424349940003594,53052.64796424 2025-07-14,08:52:51.000,195,11067636,113485,0,1752483170,13885.79185678,21.396153419998882,53052.62001576 2025-07-14,08:52:52.000,195,11067602,113325,0,1752483171,13885.73122999,21.353858640002727,53052.69687408 2025-07-14,08:52:53.000,195,11067638,113445,0,1752483172,13885.77164785,21.297465600000578,53052.66193848001 2025-07-14,08:52:54.000,195,11067581,113725,0,1752483173,13885.798593089996,21.297465600000578,53052.68289984001 2025-07-14,08:52:55.000,195,11067650,113445,0,1752483174,13885.76491153999,21.262219950003782,53052.738796800004 2025-07-14,08:52:56.000,195,11067697,113765,0,1752483175,13885.71102106,21.255170820004423,53052.73180968001 2025-07-14,08:52:57.000,195,11067625,113565,0,1752483176,13885.73122999,21.191728650002915,53052.79469376 2025-07-14,08:52:58.000,195,11067659,113245,0,1752483177,13885.69081213,21.170581260004838,53052.71783544 2025-07-14,08:52:59.000,195,11067574,113685,0,1752483178,13885.657130579995,21.10713909000333,53052.710848320006 2025-07-14,08:53:00.000,195,11067605,113565,0,1752483179,13885.58976748,21.11418822000269,53052.79469376 2025-07-14,08:53:01.000,195,11067671,113725,0,1752483180,13885.58976748,21.10713909000333,53052.76674528 2025-07-14,08:53:02.000,195,11067628,113445,0,1752483181,13885.54934962,21.078942569998617,53052.78071952001 2025-07-14,08:53:03.000,195,11067603,113565,0,1752483182,13885.56282223999,21.0648443099999,53052.81565512 2025-07-14,08:53:04.000,195,11067666,113445,0,1752483183,13885.52240437999,21.10008996000397,53052.78770664 2025-07-14,08:53:05.000,195,11067576,113445,0,1752483184,13885.50219544999,21.11418822000269,53052.82264224 2025-07-14,08:53:06.000,195,11067580,113525,0,1752483185,13885.434832349994,21.071893439999258,53052.74578392 2025-07-14,08:53:07.000,195,11067605,113525,0,1752483186,13885.40115079999,21.135335610000766,53052.79469376 2025-07-14,08:53:08.000,195,11067657,113485,0,1752483187,13885.327051389999,21.142384740000125,53052.78071952001 2025-07-14,08:53:09.000,195,11067608,113525,0,1752483188,13885.313578769994,21.135335610000766,53052.76674528 2025-07-14,08:53:10.000,195,11067664,113445,0,1752483189,13885.394414489994,21.205826910001633,53052.80168088001 2025-07-14,08:53:11.000,195,11067598,113405,0,1752483190,13885.387678179999,21.177630390004197,53052.81565512 2025-07-14,08:53:12.000,195,11067646,113605,0,1752483191,13885.414623419994,21.198777780002274,53052.78770664 2025-07-14,08:53:13.000,195,11067584,113405,0,1752483192,13885.4685139,21.184679520003556,53052.82264224 2025-07-14,08:53:14.000,195,11067599,113485,0,1752483193,13885.50219544999,21.163532129998202,53052.79469376 2025-07-14,08:53:15.000,195,11067623,113645,0,1752483194,13885.52914069,21.156482999998843,53052.78770664 2025-07-14,08:53:16.000,195,11067634,113765,0,1752483195,13885.596503789995,21.121237350002048,53052.8436036 2025-07-14,08:53:17.000,195,11067595,113405,0,1752483196,13885.596503789995,21.10008996000397,53052.86456496 2025-07-14,08:53:18.000,195,11067637,113405,0,1752483197,13885.677339509995,21.085991699997976,53052.857577840005 2025-07-14,08:53:19.000,195,11067668,113285,0,1752483198,13885.758175229996,21.11418822000269,53052.86456496 2025-07-14,08:53:20.000,195,11067635,113565,0,1752483199,13885.77164785,21.121237350002048,53052.89950056001 2025-07-14,08:53:21.000,195,11067647,113565,0,1752483200,13885.879428809996,21.121237350002048,53052.93443616 2025-07-14,08:53:22.000,195,11067625,113525,0,1752483201,13885.892901430001,21.10713909000333,53052.95539752 2025-07-14,08:53:23.000,195,11067673,113645,0,1752483202,13885.946791909992,21.10713909000333,53053.00430736 2025-07-14,08:53:24.000,195,11067624,113405,0,1752483203,13886.034363940002,21.128286480001407,53053.03225584 2025-07-14,08:53:25.000,195,11067636,113605,0,1752483204,13886.094990730002,21.121237350002048,53053.095139920006 2025-07-14,08:53:26.000,195,11067614,113485,0,1752483205,13886.068045489992,21.09304083000461,53053.074178560004 2025-07-14,08:53:27.000,195,11067580,113485,0,1752483206,13886.088254419992,21.0648443099999,53053.10212704 2025-07-14,08:53:28.000,195,11067572,113565,0,1752483207,13886.061309179997,21.05074605000118,53053.1230884 2025-07-14,08:53:29.000,195,11067666,113765,0,1752483208,13886.121935969997,21.036647790002462,53053.18597248001 2025-07-14,08:53:30.000,195,11067638,113165,0,1752483209,13886.148881209992,21.04369692000182,53053.16501112001 2025-07-14,08:53:31.000,195,11067596,113485,0,1752483210,13886.115199660002,21.071893439999258,53053.22090808 2025-07-14,08:53:32.000,195,11067655,113565,0,1752483211,13886.155617520002,21.029598660003103,53053.20693384001 2025-07-14,08:53:33.000,195,11067601,113125,0,1752483212,13886.169090139992,21.022549530003744,53053.25584368001 2025-07-14,08:53:34.000,195,11067631,113405,0,1752483213,13886.155617520002,21.036647790002462,53053.28379216001 2025-07-14,08:53:35.000,195,11067564,113445,0,1752483214,13886.162353829997,21.029598660003103,53053.311740640005 2025-07-14,08:53:36.000,195,11067677,113765,0,1752483215,13886.229716929993,21.029598660003103,53053.2977664 2025-07-14,08:53:37.000,195,11067643,113445,0,1752483216,13886.202771689997,21.05779518000054,53053.311740640005 2025-07-14,08:53:38.000,195,11067662,113405,0,1752483217,13886.175826450002,21.078942569998617,53053.33968912 2025-07-14,08:53:39.000,195,11067595,113605,0,1752483218,13886.162353829997,21.04369692000182,53053.39558608 2025-07-14,08:53:40.000,195,11067656,113965,0,1752483219,13886.162353829997,21.078942569998617,53053.41654744 2025-07-14,08:53:41.000,195,11067617,113405,0,1752483220,13886.142144899997,21.09304083000461,53053.41654744 2025-07-14,08:53:42.000,195,11067671,113365,0,1752483221,13886.081518109997,21.10008996000397,53053.46545728 2025-07-14,08:53:43.000,195,11067653,113685,0,1752483222,13886.108463349992,21.121237350002048,53053.48641864 2025-07-14,08:53:44.000,195,11067658,113485,0,1752483223,13886.128672279992,21.11418822000269,53053.46545728 2025-07-14,08:53:45.000,195,11067590,113605,0,1752483224,13886.061309179997,21.142384740000125,53053.49340576 2025-07-14,08:53:46.000,195,11067690,113645,0,1752483225,13886.081518109997,21.198777780002274,53053.53532848 2025-07-14,08:53:47.000,195,11067588,113525,0,1752483226,13886.108463349992,21.21992517000035,53053.60519968 2025-07-14,08:53:48.000,195,11067614,113405,0,1752483227,13886.088254419992,21.262219950003782,53053.54930272001 2025-07-14,08:53:49.000,195,11067624,113645,0,1752483228,13886.094990730002,21.28336734000186,53053.577251200004 2025-07-14,08:53:50.000,195,11067572,113285,0,1752483229,13886.128672279992,21.318612989998655,53053.61917392001 2025-07-14,08:53:51.000,195,11067611,113325,0,1752483230,13886.182562759997,21.304514729999937,53053.682058 2025-07-14,08:53:52.000,195,11067647,113445,0,1752483231,13886.175826450002,21.33976038000401,53053.71000648001 2025-07-14,08:53:53.000,195,11067652,113405,0,1752483232,13886.182562759997,21.33271125000465,53053.744942080004 2025-07-14,08:53:54.000,195,11067614,113485,0,1752483233,13886.189299069993,21.318612989998655,53053.765903440006 2025-07-14,08:53:55.000,195,11067659,113765,0,1752483234,13886.175826450002,21.318612989998655,53053.765903440006 2025-07-14,08:53:56.000,195,11067679,113405,0,1752483235,13886.229716929993,21.318612989998655,53053.765903440006 2025-07-14,08:53:57.000,195,11067650,113285,0,1752483236,13886.243189549998,21.304514729999937,53053.84974888 2025-07-14,08:53:58.000,195,11067693,113365,0,1752483237,13886.243189549998,21.26926908000314,53053.87071024 2025-07-14,08:53:59.000,195,11067615,113565,0,1752483238,13886.263398479998,21.297465600000578,53053.87769736001 2025-07-14,08:54:00.000,195,11067604,113165,0,1752483239,13886.249925859993,21.26926908000314,53053.95455568001 2025-07-14,08:54:01.000,195,11067610,113405,0,1752483240,13886.209507999993,21.26926908000314,53053.92660720001 2025-07-14,08:54:02.000,195,11067647,113565,0,1752483241,13886.216244310002,21.262219950003782,53053.933594320006 2025-07-14,08:54:03.000,195,11067591,113685,0,1752483242,13886.222980619998,21.255170820004423,53053.94756856 2025-07-14,08:54:04.000,195,11067657,113485,0,1752483243,13886.229716929993,21.23402342999907,53053.9615428 2025-07-14,08:54:05.000,195,11067610,113405,0,1752483244,13886.249925859993,21.205826910001633,53053.94756856 2025-07-14,08:54:06.000,195,11067612,113445,0,1752483245,13886.229716929993,21.212876040000992,53054.04538824001 2025-07-14,08:54:07.000,195,11067660,113525,0,1752483246,13886.249925859993,21.191728650002915,53054.03840112 2025-07-14,08:54:08.000,195,11067615,113605,0,1752483247,13886.290343719993,21.184679520003556,53054.080323840004 2025-07-14,08:54:09.000,195,11067606,113405,0,1752483248,13886.310552649993,21.184679520003556,53054.04538824001 2025-07-14,08:54:10.000,195,11067629,113685,0,1752483249,13886.377915749988,21.156482999998843,53054.14320792001 2025-07-14,08:54:11.000,195,11067626,113365,0,1752483250,13886.377915749988,21.128286480001407,53054.0663496 2025-07-14,08:54:12.000,195,11067662,113365,0,1752483251,13886.398124679989,21.121237350002048,53054.10827232 2025-07-14,08:54:13.000,195,11067677,113605,0,1752483252,13886.425069919998,21.10008996000397,53054.10827232 2025-07-14,08:54:14.000,195,11067673,113365,0,1752483253,13886.546323499999,21.078942569998617,53054.15718216 2025-07-14,08:54:15.000,195,11067619,113565,0,1752483254,13886.505905639999,21.05779518000054,53054.12224656001 2025-07-14,08:54:16.000,195,11067659,113645,0,1752483255,13886.546323499999,21.085991699997976,53054.150195040005 2025-07-14,08:54:17.000,195,11067617,113365,0,1752483256,13886.526114569999,21.04369692000182,53054.17814352 2025-07-14,08:54:18.000,195,11067592,113405,0,1752483257,13886.526114569999,21.015500400004385,53054.19211776001 2025-07-14,08:54:19.000,195,11067593,113565,0,1752483258,13886.532850879994,21.00140213999839,53054.18513064 2025-07-14,08:54:20.000,195,11067599,113405,0,1752483259,13886.526114569999,20.973205620000954,53054.22705336 2025-07-14,08:54:21.000,195,11067639,113605,0,1752483260,13886.492433019994,20.952058230002876,53054.22006624001 2025-07-14,08:54:22.000,195,11067594,113445,0,1752483261,13886.499169329989,20.9309108400048,53054.18513064 2025-07-14,08:54:23.000,195,11067675,113605,0,1752483262,13886.499169329989,20.966156490001595,53054.22705336 2025-07-14,08:54:24.000,195,11067667,113645,0,1752483263,13886.418333609989,20.909763449999446,53054.28993744001 2025-07-14,08:54:25.000,195,11067645,113285,0,1752483264,13886.398124679989,20.846321279997937,53054.32487304 2025-07-14,08:54:26.000,195,11067652,113525,0,1752483265,13886.377915749988,20.86746867000329,53054.28993744001 2025-07-14,08:54:27.000,195,11067593,113605,0,1752483266,13886.344234199998,20.846321279997937,53054.29692456 2025-07-14,08:54:28.000,195,11067668,113245,0,1752483267,13886.324025269998,20.86746867000329,53054.3458344 2025-07-14,08:54:29.000,195,11067626,113405,0,1752483268,13886.317288959988,20.804026500001783,53054.26198896001 2025-07-14,08:54:30.000,195,11067667,113485,0,1752483269,13886.344234199998,20.804026500001783,53054.248014720004 2025-07-14,08:54:31.000,195,11067662,113645,0,1752483270,13886.276871100003,20.789928240003064,53054.22705336 2025-07-14,08:54:32.000,195,11067642,113245,0,1752483271,13886.263398479998,20.747633459999633,53054.25500184 2025-07-14,08:54:33.000,195,11067627,113485,0,1752483272,13886.270134789993,20.754682589998993,53054.268976080006 2025-07-14,08:54:34.000,195,11067661,113285,0,1752483273,13886.283607409998,20.733535200000915,53054.24102760001 2025-07-14,08:54:35.000,195,11067642,113125,0,1752483274,13886.229716929993,20.733535200000915,53054.199104880005 2025-07-14,08:54:36.000,195,11067582,113405,0,1752483275,13886.216244310002,20.677142159998766,53054.26198896001 2025-07-14,08:54:37.000,195,11067664,113405,0,1752483276,13886.148881209992,20.65599477000069,53054.206092 2025-07-14,08:54:38.000,195,11067661,113805,0,1752483277,13886.101727039997,20.59255259999918,53054.206092 2025-07-14,08:54:39.000,195,11067630,113685,0,1752483278,13886.081518109997,20.550257820003026,53054.21307912001 2025-07-14,08:54:40.000,195,11067611,113405,0,1752483279,13886.047836559992,20.493864780000877,53054.17115640001 2025-07-14,08:54:41.000,195,11067606,113485,0,1752483280,13886.014155010002,20.4727173900028,53054.21307912001 2025-07-14,08:54:42.000,195,11067594,113445,0,1752483281,13885.960264529996,20.451570000004722,53054.15718216 2025-07-14,08:54:43.000,195,11067599,113325,0,1752483282,13885.919846669996,20.381078700003854,53054.11525944 2025-07-14,08:54:44.000,195,11067573,113685,0,1752483283,13885.892901430001,20.381078700003854,53054.14320792001 2025-07-14,08:54:45.000,195,11067624,113765,0,1752483284,13885.852483570001,20.29648914000427,53054.14320792001 2025-07-14,08:54:46.000,195,11067644,113525,0,1752483285,13885.75143892,20.261243490000197,53054.09429808001 2025-07-14,08:54:47.000,195,11067655,113365,0,1752483286,13885.69081213,20.18370305999997,53054.11525944 2025-07-14,08:54:48.000,195,11067694,113525,0,1752483287,13885.72449367999,20.162555670001893,53054.10827232 2025-07-14,08:54:49.000,195,11067671,113485,0,1752483288,13885.717757369996,20.162555670001893,53054.08731096 2025-07-14,08:54:50.000,195,11067586,113685,0,1752483289,13885.65039427,20.148457410003175,53054.02442688001 2025-07-14,08:54:51.000,195,11067655,113445,0,1752483290,13885.596503789995,20.155506540002534,53054.01045264 2025-07-14,08:54:52.000,195,11067659,113405,0,1752483291,13885.596503789995,20.134359150004457,53053.96852992 2025-07-14,08:54:53.000,195,11067595,113525,0,1752483292,13885.52914069,20.12731001999782,53053.94058144 2025-07-14,08:54:54.000,195,11067645,113525,0,1752483293,13885.455041279994,20.12731001999782,53053.95455568001 2025-07-14,08:54:55.000,195,11067600,113285,0,1752483294,13885.38094186999,20.148457410003175,53053.94058144 2025-07-14,08:54:56.000,195,11067595,113405,0,1752483295,13885.353996629994,20.148457410003175,53053.912632960004 2025-07-14,08:54:57.000,195,11067625,113405,0,1752483296,13885.232743049994,20.141408280003816,53053.88468448001 2025-07-14,08:54:58.000,195,11067625,113605,0,1752483297,13885.165379949998,20.120260889998463,53053.863723120005 2025-07-14,08:54:59.000,195,11067634,113565,0,1752483298,13885.124962089998,20.106162629999744,53053.8218004 2025-07-14,08:55:00.000,195,11067657,113325,0,1752483299,13885.050862679993,20.077966110002308,53053.7519292 2025-07-14,08:55:01.000,195,11067636,113405,0,1752483300,13884.990235889993,20.106162629999744,53053.77987768 2025-07-14,08:55:02.000,195,11067620,113405,0,1752483301,13884.922872789997,20.035671329998877,53053.77289056 2025-07-14,08:55:03.000,195,11067675,113405,0,1752483302,13884.868982309992,19.979278290004004,53053.71000648001 2025-07-14,08:55:04.000,195,11067607,113605,0,1752483303,13884.774673970001,19.95813089999865,53053.68904512001 2025-07-14,08:55:05.000,195,11067564,113525,0,1752483304,13884.680365629996,19.894688730004418,53053.6121868 2025-07-14,08:55:06.000,195,11067660,113245,0,1752483305,13884.626475149991,19.852393950000987,53053.57026408001 2025-07-14,08:55:07.000,195,11067615,113405,0,1752483306,13884.518694189996,19.82419743000355,53053.48641864 2025-07-14,08:55:08.000,195,11067627,113565,0,1752483307,13884.498485259996,19.760755260002043,53053.479431520005 2025-07-14,08:55:09.000,195,11067590,113525,0,1752483308,13884.437858469995,19.732558740004606,53053.41654744 2025-07-14,08:55:10.000,195,11067599,113365,0,1752483309,13884.41091323,19.647969179997745,53053.409560320004 2025-07-14,08:55:11.000,195,11067638,113765,0,1752483310,13884.36375905999,19.60567440000159,53053.34667624 2025-07-14,08:55:12.000,195,11067655,113405,0,1752483311,13884.357022749995,19.60567440000159,53053.33968912 2025-07-14,08:55:13.000,195,11067582,113685,0,1752483312,13884.3907043,19.56337961999816,53053.27680504 2025-07-14,08:55:14.000,195,11067633,113445,0,1752483313,13884.41091323,19.577477880004153,53053.311740640005 2025-07-14,08:55:15.000,195,11067628,113605,0,1752483314,13884.37049537,19.54223223000008,53053.2278952 2025-07-14,08:55:16.000,195,11067645,113645,0,1752483315,13884.417649539995,19.514035710002645,53053.16501112001 2025-07-14,08:55:17.000,195,11067612,113405,0,1752483316,13884.36375905999,19.478790059998573,53053.16501112001 2025-07-14,08:55:18.000,195,11067640,113285,0,1752483317,13884.42438584999,19.521084840002004,53053.13706264001 2025-07-14,08:55:19.000,195,11067624,113605,0,1752483318,13884.40417691999,19.457642670000496,53053.11610128001 2025-07-14,08:55:20.000,195,11067654,113485,0,1752483319,13884.36375905999,19.42944615000306,53053.06020432 2025-07-14,08:55:21.000,195,11067597,113485,0,1752483320,13884.336813819995,19.408298759997706,53053.01129448 2025-07-14,08:55:22.000,195,11067610,113405,0,1752483321,13884.32334119999,19.41534789000434,53052.96238464 2025-07-14,08:55:23.000,195,11067669,113645,0,1752483322,13884.316604889995,19.42944615000306,53052.94841040001 2025-07-14,08:55:24.000,195,11067617,113405,0,1752483323,13884.28292333999,19.401249629998347,53052.95539752 2025-07-14,08:55:25.000,195,11067671,113605,0,1752483324,13884.20882393,19.37305311000091,53052.92046192001 2025-07-14,08:55:26.000,195,11067656,113245,0,1752483325,13884.14146082999,19.394200499998988,53052.878539200006 2025-07-14,08:55:27.000,195,11067648,113325,0,1752483326,13884.074097729994,19.358954850002192,53052.8436036 2025-07-14,08:55:28.000,195,11067636,113445,0,1752483327,13884.047152489999,19.351905720002833,53052.81565512 2025-07-14,08:55:29.000,195,11067667,113485,0,1752483328,13883.986525699998,19.309610939999402,53052.7737324 2025-07-14,08:55:30.000,195,11067643,113405,0,1752483329,13883.959580459989,19.302561810000043,53052.738796800004 2025-07-14,08:55:31.000,195,11067678,113525,0,1752483330,13883.946107839998,19.32370919999812,53052.759758160006 2025-07-14,08:55:32.000,195,11067690,113485,0,1752483331,13883.932635219993,19.295512680000684,53052.69687408 2025-07-14,08:55:33.000,195,11067630,113645,0,1752483332,13883.905689979998,19.25321790000453,53052.69687408 2025-07-14,08:55:34.000,195,11067593,113525,0,1752483333,13883.898953669988,19.225021379999816,53052.61302864001 2025-07-14,08:55:35.000,195,11067662,113725,0,1752483334,13883.919162599988,19.225021379999816,53052.62700288 2025-07-14,08:55:36.000,195,11067682,113365,0,1752483335,13883.872008429993,19.168628339997667,53052.58508016001 2025-07-14,08:55:37.000,195,11067592,113565,0,1752483336,13883.845063189998,19.091087910004717,53052.55713168 2025-07-14,08:55:38.000,195,11067664,113645,0,1752483337,13883.865272119998,19.062891390000004,53052.50123472 2025-07-14,08:55:39.000,195,11067660,113605,0,1752483338,13883.898953669988,19.02764574000321,53052.51520896001 2025-07-14,08:55:40.000,195,11067654,113445,0,1752483339,13883.925898909998,18.985350959999778,53052.473286240005 2025-07-14,08:55:41.000,195,11067593,113565,0,1752483340,13883.878744739988,18.936007050004264,53052.41040216 2025-07-14,08:55:42.000,195,11067648,113485,0,1752483341,13883.912426289993,18.928957920004905,53052.41738928001 2025-07-14,08:55:43.000,195,11067611,113645,0,1752483342,13883.919162599988,18.858466620004037,53052.32655672001 2025-07-14,08:55:44.000,195,11067614,113445,0,1752483343,13883.872008429993,18.830270099999325,53052.305595360005 2025-07-14,08:55:45.000,195,11067670,113485,0,1752483344,13883.838326880003,18.79502445000253,53052.3195696 2025-07-14,08:55:46.000,195,11067606,113325,0,1752483345,13883.797909020002,18.79502445000253,53052.27764688001 2025-07-14,08:55:47.000,195,11067616,113085,0,1752483346,13883.784436399998,18.766827929997817,53052.29860824001 2025-07-14,08:55:48.000,195,11067655,113485,0,1752483347,13883.690128059992,18.73158228000102,53052.186814320004 2025-07-14,08:55:49.000,195,11067682,113445,0,1752483348,13883.595819720002,18.73158228000102,53052.22873704001 2025-07-14,08:55:50.000,195,11067616,113565,0,1752483349,13883.521720309996,18.73863141000038,53052.12393024 2025-07-14,08:55:51.000,195,11067612,113605,0,1752483350,13883.508247689992,18.78092619000381,53052.10995600001 2025-07-14,08:55:52.000,195,11067705,113405,0,1752483351,13883.440884589996,18.759778799998458,53052.10995600001 2025-07-14,08:55:53.000,195,11067640,113405,0,1752483352,13883.461093519996,18.73863141000038,53052.11694312 2025-07-14,08:55:54.000,195,11067631,113485,0,1752483353,13883.39373042,18.717484020002303,53052.04707192 2025-07-14,08:55:55.000,195,11067671,113765,0,1752483354,13883.39373042,18.689287500004866,53052.04707192 2025-07-14,08:55:56.000,195,11067609,113285,0,1752483355,13883.360048869996,18.668140109999513,53052.019123440004 2025-07-14,08:55:57.000,195,11067642,113605,0,1752483356,13883.37352149,18.661090980000154,53051.94925224 2025-07-14,08:55:58.000,195,11067656,113445,0,1752483357,13883.360048869996,18.632894460002717,53051.970213600005 2025-07-14,08:55:59.000,195,11067560,113525,0,1752483358,13883.380257799996,18.56240316000185,53051.91431664001 2025-07-14,08:56:00.000,195,11067662,113485,0,1752483359,13883.360048869996,18.527157509997778,53051.851432560004 2025-07-14,08:56:01.000,195,11067618,113965,0,1752483360,13883.339839939996,18.470764470002905,53051.82348408001 2025-07-14,08:56:02.000,195,11067653,113445,0,1752483361,13883.319631009996,18.421420560000115,53051.85841968 2025-07-14,08:56:03.000,195,11067608,113565,0,1752483362,13883.360048869996,18.3720766500046,53051.79553560001 2025-07-14,08:56:04.000,195,11067658,113365,0,1752483363,13883.386994109991,18.357978389998607,53051.802522720005 2025-07-14,08:56:05.000,195,11067625,113645,0,1752483364,13883.420675659996,18.365027519997966,53051.7606 2025-07-14,08:56:06.000,195,11067606,113445,0,1752483365,13883.420675659996,18.365027519997966,53051.732651520004 2025-07-14,08:56:07.000,195,11067659,113405,0,1752483366,13883.41393935,18.32273274000181,53051.71169016 2025-07-14,08:56:08.000,195,11067621,113725,0,1752483367,13883.427411969991,18.33683100000053,53051.732651520004 2025-07-14,08:56:09.000,195,11067617,113645,0,1752483368,13883.400466729996,18.315683610002452,53051.65579320001 2025-07-14,08:56:10.000,195,11067678,113445,0,1752483369,13883.407203039991,18.301585350003734,53051.67675456001 2025-07-14,08:56:11.000,195,11067614,113405,0,1752483370,13883.400466729996,18.308634480003093,53051.66278032 2025-07-14,08:56:12.000,195,11067591,113605,0,1752483371,13883.39373042,18.294536220004375,53051.66278032 2025-07-14,08:56:13.000,195,11067592,113445,0,1752483372,13883.407203039991,18.315683610002452,53051.634831840005 2025-07-14,08:56:14.000,195,11067698,113605,0,1752483373,13883.440884589996,18.294536220004375,53051.65579320001 2025-07-14,08:56:15.000,195,11067583,113565,0,1752483374,13883.400466729996,18.294536220004375,53051.57893488001 2025-07-14,08:56:16.000,195,11067576,113405,0,1752483375,13883.41393935,18.308634480003093,53051.55797352001 2025-07-14,08:56:17.000,195,11067653,113325,0,1752483376,13883.481302449996,18.28748708999774,53051.537012160006 2025-07-14,08:56:18.000,195,11067655,113445,0,1752483377,13883.481302449996,18.28748708999774,53051.5509864 2025-07-14,08:56:19.000,195,11067661,113365,0,1752483378,13883.488038759991,18.259290570000303,53051.52303792 2025-07-14,08:56:20.000,195,11067575,113565,0,1752483379,13883.501511379996,18.259290570000303,53051.50207656 2025-07-14,08:56:21.000,195,11067674,113605,0,1752483380,13883.501511379996,18.216995790004148,53051.516050800004 2025-07-14,08:56:22.000,195,11067594,113525,0,1752483381,13883.535192930001,18.195848399998795,53051.4811152 2025-07-14,08:56:23.000,195,11067649,113485,0,1752483382,13883.555401860001,18.188799269999436,53051.537012160006 2025-07-14,08:56:24.000,195,11067627,113445,0,1752483383,13883.562138169997,18.195848399998795,53051.50207656 2025-07-14,08:56:25.000,195,11067672,113445,0,1752483384,13883.622764959997,18.174701010000717,53051.537012160006 2025-07-14,08:56:26.000,195,11067593,113685,0,1752483385,13883.629501269992,18.125357099997927,53051.48810232001 2025-07-14,08:56:27.000,195,11067585,113605,0,1752483386,13883.669919129992,18.09011145000113,53051.564960640004 2025-07-14,08:56:28.000,195,11067674,113325,0,1752483387,13883.683391749997,18.054865800004336,53051.50906368001 2025-07-14,08:56:29.000,195,11067633,113405,0,1752483388,13883.744018539997,18.005521890001546,53051.50906368001 2025-07-14,08:56:30.000,195,11067656,113605,0,1752483389,13883.703600679997,18.012571020000905,53051.50906368001 2025-07-14,08:56:31.000,195,11067607,113605,0,1752483390,13883.690128059992,17.98437450000347,53051.49508944 2025-07-14,08:56:32.000,195,11067625,113285,0,1752483391,13883.764227469997,17.991423630002828,53051.50207656 2025-07-14,08:56:33.000,195,11067667,113085,0,1752483392,13883.757491160002,17.97027624000475,53051.4811152 2025-07-14,08:56:34.000,195,11067649,113605,0,1752483393,13883.696864370002,17.956177979998756,53051.467140960005 2025-07-14,08:56:35.000,195,11067588,113525,0,1752483394,13883.663182819997,17.949128849999397,53051.43919248001 2025-07-14,08:56:36.000,195,11067594,113485,0,1752483395,13883.656446510002,17.92093233000196,53051.47412808 2025-07-14,08:56:37.000,195,11067603,113285,0,1752483396,13883.642973889997,17.92093233000196,53051.49508944 2025-07-14,08:56:38.000,195,11067598,113325,0,1752483397,13883.663182819997,17.86453928999981,53051.49508944 2025-07-14,08:56:39.000,195,11067636,113485,0,1752483398,13883.656446510002,17.857490160000452,53051.4811152 2025-07-14,08:56:40.000,195,11067611,113445,0,1752483399,13883.602556029997,17.86453928999981,53051.50906368001 2025-07-14,08:56:41.000,195,11067630,113565,0,1752483400,13883.575610790002,17.857490160000452,53051.45316672 2025-07-14,08:56:42.000,195,11067682,113365,0,1752483401,13883.548665549992,17.815195380004297,53051.4811152 2025-07-14,08:56:43.000,195,11067675,113445,0,1752483402,13883.514984000001,17.786998859999585,53051.46015384001 2025-07-14,08:56:44.000,195,11067599,113085,0,1752483403,13883.501511379996,17.779949730000226,53051.4811152 2025-07-14,08:56:45.000,195,11067689,113245,0,1752483404,13883.541929239997,17.75880234000215,53051.43220536 2025-07-14,08:56:46.000,195,11067688,113525,0,1752483405,13883.555401860001,17.70945842999936,53051.40425688 2025-07-14,08:56:47.000,195,11067643,113245,0,1752483406,13883.568874479992,17.723556689998077,53051.3763084 2025-07-14,08:56:48.000,195,11067677,113605,0,1752483407,13883.555401860001,17.730605820004712,53051.43220536 2025-07-14,08:56:49.000,195,11067618,113405,0,1752483408,13883.602556029997,17.7024093,53051.47412808 2025-07-14,08:56:50.000,195,11067657,113765,0,1752483409,13883.636237580002,17.681261910001922,53051.42521824 2025-07-14,08:56:51.000,195,11067629,113485,0,1752483410,13883.642973889997,17.68831104000128,53051.39028264001 2025-07-14,08:56:52.000,195,11067621,113365,0,1752483411,13883.649710199992,17.70945842999936,53051.42521824 2025-07-14,08:56:53.000,195,11067667,113565,0,1752483412,13883.696864370002,17.69536017000064,53051.42521824 2025-07-14,08:56:54.000,195,11067615,113365,0,1752483413,13883.676655440002,17.7024093,53051.47412808 2025-07-14,08:56:55.000,195,11067695,113525,0,1752483414,13883.696864370002,17.7024093,53051.45316672 2025-07-14,08:56:56.000,195,11067636,113685,0,1752483415,13883.669919129992,17.716507559998718,53051.467140960005 2025-07-14,08:56:57.000,195,11067594,113405,0,1752483416,13883.737282230002,17.723556689998077,53051.4811152 2025-07-14,08:56:58.000,195,11067691,113765,0,1752483417,13883.757491160002,17.74470408000343,53051.43919248001 2025-07-14,08:56:59.000,195,11067629,113765,0,1752483418,13883.696864370002,17.716507559998718,53051.48810232001 2025-07-14,08:57:00.000,195,11067641,113525,0,1752483419,13883.649710199992,17.681261910001922,53051.4811152 2025-07-14,08:57:01.000,195,11067677,113445,0,1752483420,13883.683391749997,17.667163650003204,53051.516050800004 2025-07-14,08:57:02.000,195,11067673,113605,0,1752483421,13883.656446510002,17.63896712999849,53051.50906368001 2025-07-14,08:57:03.000,195,11067660,113485,0,1752483422,13883.636237580002,17.589623220002977,53051.48810232001 2025-07-14,08:57:04.000,195,11067652,113485,0,1752483423,13883.622764959997,17.57552496000426,53051.516050800004 2025-07-14,08:57:05.000,195,11067624,113605,0,1752483424,13883.629501269992,17.50503366000339,53051.54399928 2025-07-14,08:57:06.000,195,11067634,113485,0,1752483425,13883.636237580002,17.4556897500006,53051.46015384001 2025-07-14,08:57:07.000,195,11067618,113405,0,1752483426,13883.656446510002,17.4556897500006,53051.52303792 2025-07-14,08:57:08.000,195,11067601,113405,0,1752483427,13883.649710199992,17.364051060001657,53051.50207656 2025-07-14,08:57:09.000,195,11067594,113165,0,1752483428,13883.642973889997,17.33585454000422,53051.49508944 2025-07-14,08:57:10.000,195,11067593,113245,0,1752483429,13883.676655440002,17.265363240003353,53051.418231120006 2025-07-14,08:57:11.000,195,11067622,113445,0,1752483430,13883.636237580002,17.23011758999928,53051.43919248001 2025-07-14,08:57:12.000,195,11067592,113925,0,1752483431,13883.609292339992,17.216019330000563,53051.39028264001 2025-07-14,08:57:13.000,195,11067614,113245,0,1752483432,13883.595819720002,17.223068459999922,53051.418231120006 2025-07-14,08:57:14.000,195,11067572,113525,0,1752483433,13883.535192930001,17.223068459999922,53051.39028264001 2025-07-14,08:57:15.000,195,11067657,113245,0,1752483434,13883.548665549992,17.244215849998,53051.40425688 2025-07-14,08:57:16.000,195,11067683,113605,0,1752483435,13883.562138169997,17.258314110003994,53051.38329552 2025-07-14,08:57:17.000,195,11067640,113405,0,1752483436,13883.555401860001,17.314707149998867,53051.348359920004 2025-07-14,08:57:18.000,195,11067624,113365,0,1752483437,13883.555401860001,17.33585454000422,53051.38329552 2025-07-14,08:57:19.000,195,11067587,113405,0,1752483438,13883.508247689992,17.378149320000375,53051.3763084 2025-07-14,08:57:20.000,195,11067649,113645,0,1752483439,13883.501511379996,17.392247579999093,53051.369321280006 2025-07-14,08:57:21.000,195,11067659,113565,0,1752483440,13883.494775070001,17.413394970004447,53051.43220536 2025-07-14,08:57:22.000,195,11067602,113285,0,1752483441,13883.420675659996,17.448640620001242,53051.32739856 2025-07-14,08:57:23.000,195,11067599,113405,0,1752483442,13883.366785179991,17.4556897500006,53051.33438568 2025-07-14,08:57:24.000,195,11067665,113605,0,1752483443,13883.339839939996,17.483886269998038,53051.299450080005 2025-07-14,08:57:25.000,195,11067624,113485,0,1752483444,13883.34657624999,17.46273887999996,53051.299450080005 2025-07-14,08:57:26.000,195,11067626,113605,0,1752483445,13883.32636731999,17.427493230003165,53051.36233416001 2025-07-14,08:57:27.000,195,11067620,113605,0,1752483446,13883.259004219995,17.434542360002524,53051.26451448 2025-07-14,08:57:28.000,195,11067663,113285,0,1752483447,13883.279213149995,17.371100190001016,53051.27150160001 2025-07-14,08:57:29.000,195,11067591,113765,0,1752483448,13883.27247684,17.30060889000015,53051.22259176001 2025-07-14,08:57:30.000,195,11067585,113405,0,1752483449,13883.3128947,17.28651063000143,53051.250540240006 2025-07-14,08:57:31.000,195,11067621,113365,0,1752483450,13883.360048869996,17.216019330000563,53051.21560464 2025-07-14,08:57:32.000,195,11067657,113725,0,1752483451,13883.34657624999,17.152577159999055,53051.13874632 2025-07-14,08:57:33.000,195,11067687,113285,0,1752483452,13883.3128947,17.09618412000418,53051.14573344 2025-07-14,08:57:34.000,195,11067613,113525,0,1752483453,13883.28594945999,17.06093847000011,53051.11778496 2025-07-14,08:57:35.000,195,11067656,113405,0,1752483454,13883.279213149995,16.990447169999243,53051.17368192001 2025-07-14,08:57:36.000,195,11067593,113525,0,1752483455,13883.21185005,16.948152390003088,53051.18765616 2025-07-14,08:57:37.000,195,11067591,113605,0,1752483456,13883.18490480999,16.87766109000222,53051.12477208001 2025-07-14,08:57:38.000,195,11067619,113445,0,1752483457,13883.13101433,16.82831717999943,53051.082849360006 2025-07-14,08:57:39.000,195,11067591,113525,0,1752483458,13883.09059647,16.82126805000007,53051.12477208001 2025-07-14,08:57:40.000,195,11067589,113485,0,1752483459,13883.09059647,16.786022400003276,53051.05490088001 2025-07-14,08:57:41.000,195,11067659,113245,0,1752483460,13883.036705989995,16.800120660001994,53051.033939520006 2025-07-14,08:57:42.000,195,11067599,113525,0,1752483461,13882.96260657999,16.764875009997922,53050.97105544 2025-07-14,08:57:43.000,195,11067696,113445,0,1752483462,13882.908716099999,16.69438371000433,53050.97105544 2025-07-14,08:57:44.000,195,11067672,113205,0,1752483463,13882.861561929989,16.66618718999962,53050.90817136001 2025-07-14,08:57:45.000,195,11067593,113445,0,1752483464,13882.827880379999,16.65913806000026,53050.88022288 2025-07-14,08:57:46.000,195,11067666,113605,0,1752483465,13882.767253589998,16.60274501999811,53050.85926152001 2025-07-14,08:57:47.000,195,11067679,113485,0,1752483466,13882.686417869998,16.60274501999811,53050.8522744 2025-07-14,08:57:48.000,195,11067663,113485,0,1752483467,13882.672945249993,16.53225372000452,53050.83830016001 2025-07-14,08:57:49.000,195,11067656,113485,0,1752483468,13882.619054770003,16.4406150299983,53050.81733880001 2025-07-14,08:57:50.000,195,11067655,113605,0,1752483469,13882.565164289997,16.405369380001503,53050.712532 2025-07-14,08:57:51.000,195,11067666,113485,0,1752483470,13882.518010120002,16.313730690002558,53050.69157064001 2025-07-14,08:57:52.000,195,11067638,113565,0,1752483471,13882.423701779997,16.271435909999127,53050.65663504 2025-07-14,08:57:53.000,195,11067655,113565,0,1752483472,13882.416965470002,16.165698960001464,53050.60073808001 2025-07-14,08:57:54.000,195,11067665,113285,0,1752483473,13882.369811299992,16.123404179998033,53050.58676384 2025-07-14,08:57:55.000,195,11067648,113485,0,1752483474,13882.315920820001,16.06701114000316,53050.52387976001 2025-07-14,08:57:56.000,195,11067608,113765,0,1752483475,13882.235085100001,16.003568970001652,53050.48894416 2025-07-14,08:57:57.000,195,11067594,113605,0,1752483476,13882.17445831,15.947175929999503,53050.38413736001 2025-07-14,08:57:58.000,195,11067663,113605,0,1752483477,13882.181194619996,15.89078289000463,53050.37715024 2025-07-14,08:57:59.000,195,11067656,113445,0,1752483478,13882.100358899996,15.862586369999917,53050.32125328 2025-07-14,08:58:00.000,195,11067615,113245,0,1752483479,13882.05320473,15.770947680000972,53050.33522752001 2025-07-14,08:58:01.000,195,11067659,113685,0,1752483480,13881.979105319995,15.728652900004818,53050.25138208 2025-07-14,08:58:02.000,195,11067674,113765,0,1752483481,13881.95216008,15.65816160000395,53050.23740784001 2025-07-14,08:58:03.000,195,11067591,113405,0,1752483482,13881.85111543,15.61586682000052,53050.18151088 2025-07-14,08:58:04.000,195,11067667,113405,0,1752483483,13881.750070779999,15.594719430002442,53050.16054952 2025-07-14,08:58:05.000,195,11067663,113645,0,1752483484,13881.729861849999,15.56652290999773,53050.09766544001 2025-07-14,08:58:06.000,195,11067679,113365,0,1752483485,13881.696180299994,15.552424649999011,53050.02080712001 2025-07-14,08:58:07.000,195,11067682,113325,0,1752483486,13881.608608269999,15.510129870002856,53049.957923040005 2025-07-14,08:58:08.000,195,11067589,113365,0,1752483487,13881.514299929993,15.481933349998144,53049.89503896 2025-07-14,08:58:09.000,195,11067637,113325,0,1752483488,13881.440200519988,15.446687700001348,53049.83215488001 2025-07-14,08:58:10.000,195,11067675,113445,0,1752483489,13881.372837419993,15.404392919997917,53049.86709048 2025-07-14,08:58:11.000,195,11067663,113685,0,1752483490,13881.312210629992,15.333901620004326,53049.78324504001 2025-07-14,08:58:12.000,195,11067641,113645,0,1752483491,13881.224638599997,15.319803359998332,53049.71337384001 2025-07-14,08:58:13.000,195,11067590,113405,0,1752483492,13881.184220739997,15.284557710001536,53049.671451120004 2025-07-14,08:58:14.000,195,11067643,113485,0,1752483493,13881.116857640001,15.291606840000895,53049.68542536001 2025-07-14,08:58:15.000,195,11067653,113285,0,1752483494,13881.083176089996,15.221115540000028,53049.61555416001 2025-07-14,08:58:16.000,195,11067606,113445,0,1752483495,13881.137066570001,15.171771630004514,53049.53869584 2025-07-14,08:58:17.000,195,11067611,113445,0,1752483496,13881.150539189992,15.164722499997879,53049.51773448001 2025-07-14,08:58:18.000,195,11067580,113365,0,1752483497,13881.157275500002,15.058985550000216,53049.44786328001 2025-07-14,08:58:19.000,195,11067675,113005,0,1752483498,13881.137066570001,15.051936420000857,53049.39895344001 2025-07-14,08:58:20.000,195,11067659,113325,0,1752483499,13881.150539189992,15.009641640004702,53049.357030720006 2025-07-14,08:58:21.000,195,11067710,113765,0,1752483500,13881.143802879997,14.98144511999999,53049.30812088001 2025-07-14,08:58:22.000,195,11067673,113245,0,1752483501,13881.177484430002,14.960297730001912,53049.25921104001 2025-07-14,08:58:23.000,195,11067613,113405,0,1752483502,13881.190957049992,14.967346860001271,53049.22427544 2025-07-14,08:58:24.000,195,11067588,113405,0,1752483503,13881.137066570001,14.967346860001271,53049.21030120001 2025-07-14,08:58:25.000,195,11067586,113565,0,1752483504,13881.177484430002,14.97439599000063,53049.1054944 2025-07-14,08:58:26.000,195,11067679,113565,0,1752483505,13881.184220739997,15.002592509998067,53049.11248152001 2025-07-14,08:58:27.000,195,11067594,113365,0,1752483506,13881.190957049992,14.995543379998708,53049.119468640005 2025-07-14,08:58:28.000,195,11067584,113605,0,1752483507,13881.130330259992,15.002592509998067,53049.0356232 2025-07-14,08:58:29.000,195,11067555,113445,0,1752483508,13881.177484430002,15.002592509998067,53049.0356232 2025-07-14,08:58:30.000,195,11067581,113325,0,1752483509,13881.157275500002,15.009641640004702,53048.94479064001 2025-07-14,08:58:31.000,195,11067635,113445,0,1752483510,13881.197693360002,15.002592509998067,53049.00767472 2025-07-14,08:58:32.000,195,11067597,113405,0,1752483511,13881.211165979992,15.016690770004061,53048.93780352 2025-07-14,08:58:33.000,195,11067666,113605,0,1752483512,13881.231374909992,15.044887290001498,53048.91684216 2025-07-14,08:58:34.000,195,11067618,113645,0,1752483513,13881.244847529997,15.009641640004702,53048.93780352 2025-07-14,08:58:35.000,195,11067564,113485,0,1752483514,13881.285265389997,14.967346860001271,53048.87491944001 2025-07-14,08:58:36.000,195,11067590,113365,0,1752483515,13881.318946940002,14.988494249999349,53048.881906560004 2025-07-14,08:58:37.000,195,11067615,113565,0,1752483516,13881.339155870002,14.97439599000063,53048.84697096001 2025-07-14,08:58:38.000,195,11067651,113405,0,1752483517,13881.399782660003,14.988494249999349,53048.87491944001 2025-07-14,08:58:39.000,195,11067654,113565,0,1752483518,13881.426727899998,14.953248600002553,53048.881906560004 2025-07-14,08:58:40.000,195,11067670,113325,0,1752483519,13881.433464209993,14.946199470003194,53048.8609452 2025-07-14,08:58:41.000,195,11067589,113285,0,1752483520,13881.440200519988,14.953248600002553,53048.853958080006 2025-07-14,08:58:42.000,195,11067673,113605,0,1752483521,13881.480618379988,15.009641640004702,53048.832996720004 2025-07-14,08:58:43.000,195,11067583,113445,0,1752483522,13881.487354689998,14.960297730001912,53048.79806112 2025-07-14,08:58:44.000,195,11067661,113565,0,1752483523,13881.521036239988,14.97439599000063,53048.791074 2025-07-14,08:58:45.000,195,11067638,113565,0,1752483524,13881.527772549998,14.98144511999999,53048.75613840001 2025-07-14,08:58:46.000,195,11067624,113445,0,1752483525,13881.527772549998,14.97439599000063,53048.77011264 2025-07-14,08:58:47.000,195,11067644,113285,0,1752483526,13881.568190409998,14.939150340003835,53048.77011264 2025-07-14,08:58:48.000,195,11067589,113725,0,1752483527,13881.574926719994,14.953248600002553,53048.76312552 2025-07-14,08:58:49.000,195,11067656,113405,0,1752483528,13881.547981479998,14.918002949998481,53048.75613840001 2025-07-14,08:58:50.000,195,11067625,113485,0,1752483529,13881.554717789993,14.918002949998481,53048.791074 2025-07-14,08:58:51.000,195,11067591,113605,0,1752483530,13881.561454099989,14.889806430001045,53048.74216416 2025-07-14,08:58:52.000,195,11067624,113645,0,1752483531,13881.561454099989,14.889806430001045,53048.69325432 2025-07-14,08:58:53.000,195,11067652,113565,0,1752483532,13881.568190409998,14.918002949998481,53048.70024144 2025-07-14,08:58:54.000,195,11067692,113445,0,1752483533,13881.554717789993,14.910953819999122,53048.67229296 2025-07-14,08:58:55.000,195,11067609,113645,0,1752483534,13881.581663029989,14.868659040002967,53048.735177040006 2025-07-14,08:58:56.000,195,11067606,113685,0,1752483535,13881.561454099989,14.889806430001045,53048.72818992001 2025-07-14,08:58:57.000,195,11067620,113485,0,1752483536,13881.534508859993,14.896855560000404,53048.686267200006 2025-07-14,08:58:58.000,195,11067612,113765,0,1752483537,13881.541245169989,14.918002949998481,53048.72818992001 2025-07-14,08:58:59.000,195,11067669,113405,0,1752483538,13881.561454099989,14.918002949998481,53048.72818992001 2025-07-14,08:59:00.000,195,11067632,113405,0,1752483539,13881.568190409998,14.939150340003835,53048.74216416 2025-07-14,08:59:01.000,195,11067668,113405,0,1752483540,13881.588399339998,14.939150340003835,53048.714215680004 2025-07-14,08:59:02.000,195,11067625,113765,0,1752483541,13881.608608269999,14.939150340003835,53048.76312552 2025-07-14,08:59:03.000,195,11067623,113485,0,1752483542,13881.595135649994,14.97439599000063,53048.74216416 2025-07-14,08:59:04.000,195,11067603,113405,0,1752483543,13881.601871959989,14.910953819999122,53048.70024144 2025-07-14,08:59:05.000,195,11067643,113205,0,1752483544,13881.655762439994,14.896855560000404,53048.74915128 2025-07-14,08:59:06.000,195,11067670,113365,0,1752483545,13881.662498749989,14.92505207999784,53048.67928008001 2025-07-14,08:59:07.000,195,11067655,113405,0,1752483546,13881.655762439994,14.903904689999763,53048.74915128 2025-07-14,08:59:08.000,195,11067658,113485,0,1752483547,13881.716389229994,14.833413389998896,53048.75613840001 2025-07-14,08:59:09.000,195,11067665,113525,0,1752483548,13881.716389229994,14.79111861000274,53048.7212028 2025-07-14,08:59:10.000,195,11067585,113365,0,1752483549,13881.72312553999,14.762922089998028,53048.72818992001 2025-07-14,08:59:11.000,195,11067669,113765,0,1752483550,13881.750070779999,14.74882382999931,53048.69325432 2025-07-14,08:59:12.000,195,11067600,113765,0,1752483551,13881.76354339999,14.74882382999931,53048.784086880005 2025-07-14,08:59:13.000,195,11067633,113325,0,1752483552,13881.77027971,14.671283399999083,53048.77709976001 2025-07-14,08:59:14.000,195,11067697,113445,0,1752483553,13881.817433879994,14.650136010001006,53048.74216416 2025-07-14,08:59:15.000,195,11067637,113405,0,1752483554,13881.878060669995,14.657185140000365,53048.7212028 2025-07-14,08:59:16.000,195,11067642,113445,0,1752483555,13881.96563269999,14.586693839999498,53048.77011264 2025-07-14,08:59:17.000,195,11067581,113365,0,1752483556,13881.979105319995,14.551448190002702,53048.72818992001 2025-07-14,08:59:18.000,195,11067622,113565,0,1752483557,13881.979105319995,14.51620253999863,53048.74216416 2025-07-14,08:59:19.000,195,11067659,113405,0,1752483558,13882.01278687,14.488006020001194,53048.76312552 2025-07-14,08:59:20.000,195,11067575,113245,0,1752483559,13882.100358899996,14.459809500003757,53048.77709976001 2025-07-14,08:59:21.000,195,11067629,113445,0,1752483560,13882.12730413999,14.403416460001608,53048.784086880005 2025-07-14,08:59:22.000,195,11067629,113605,0,1752483561,13882.140776759996,14.438662109998404,53048.80504824001 2025-07-14,08:59:23.000,195,11067638,113605,0,1752483562,13882.15424938,14.39636733000225,53048.81203536 2025-07-14,08:59:24.000,195,11067674,113565,0,1752483563,13882.147513069991,14.354072549998818,53048.81902248 2025-07-14,08:59:25.000,195,11067632,113485,0,1752483564,13882.187930929991,14.354072549998818,53048.79806112 2025-07-14,08:59:26.000,195,11067635,113445,0,1752483565,13882.187930929991,14.318826900002023,53048.79806112 2025-07-14,08:59:27.000,195,11067658,113365,0,1752483566,13882.187930929991,14.276532119998592,53048.853958080006 2025-07-14,08:59:28.000,195,11067664,113285,0,1752483567,13882.19466724,14.311777770002664,53048.791074 2025-07-14,08:59:29.000,195,11067637,113405,0,1752483568,13882.17445831,14.318826900002023,53048.79806112 2025-07-14,08:59:30.000,195,11067667,113285,0,1752483569,13882.187930929991,14.290630380004586,53048.86793232 2025-07-14,08:59:31.000,195,11067668,113645,0,1752483570,13882.19466724,14.325876030001382,53048.8609452 2025-07-14,08:59:32.000,195,11067721,113405,0,1752483571,13882.160985689996,14.297679510003945,53048.80504824001 2025-07-14,08:59:33.000,195,11067609,113325,0,1752483572,13882.15424938,14.283581249997951,53048.84697096001 2025-07-14,08:59:34.000,195,11067666,113605,0,1752483573,13882.181194619996,14.269482989999233,53048.832996720004 2025-07-14,08:59:35.000,195,11067609,113525,0,1752483574,13882.201403549996,14.255384730000515,53048.784086880005 2025-07-14,08:59:36.000,195,11067609,113365,0,1752483575,13882.17445831,14.248335600001155,53048.79806112 2025-07-14,08:59:37.000,195,11067627,113445,0,1752483576,13882.15424938,14.21308995000436,53048.81902248 2025-07-14,08:59:38.000,195,11067619,113485,0,1752483577,13882.187930929991,14.177844300000288,53048.79806112 2025-07-14,08:59:39.000,195,11067653,113325,0,1752483578,13882.208139859991,14.177844300000288,53048.80504824001 2025-07-14,08:59:40.000,195,11067624,113605,0,1752483579,13882.235085100001,14.184893429999647,53048.82600960001 2025-07-14,08:59:41.000,195,11067649,113765,0,1752483580,13882.214876170001,14.191942559999006,53048.81203536 2025-07-14,08:59:42.000,195,11067659,113645,0,1752483581,13882.241821409996,14.198991689998365,53048.77709976001 2025-07-14,08:59:43.000,195,11067620,113645,0,1752483582,13882.295711890001,14.191942559999006,53048.81203536 2025-07-14,08:59:44.000,195,11067634,113085,0,1752483583,13882.315920820001,14.170795170000929,53048.832996720004 2025-07-14,08:59:45.000,195,11067600,113245,0,1752483584,13882.356338680001,14.191942559999006,53048.79806112 2025-07-14,08:59:46.000,195,11067613,113485,0,1752483585,13882.363074989997,14.142598650003492,53048.82600960001 2025-07-14,08:59:47.000,195,11067653,113405,0,1752483586,13882.423701779997,14.128500390004774,53048.832996720004 2025-07-14,08:59:48.000,195,11067640,113445,0,1752483587,13882.403492849997,14.121451259998139,53048.853958080006 2025-07-14,08:59:49.000,195,11067652,113125,0,1752483588,13882.396756540002,14.121451259998139,53048.853958080006 2025-07-14,08:59:50.000,195,11067642,113445,0,1752483589,13882.423701779997,14.079156480001984,53048.82600960001 2025-07-14,08:59:51.000,195,11067568,113245,0,1752483590,13882.430438089992,14.079156480001984,53048.83998384 2025-07-14,08:59:52.000,195,11067578,113485,0,1752483591,13882.383283919997,14.058009090003907,53048.832996720004 2025-07-14,08:59:53.000,195,11067613,113405,0,1752483592,13882.430438089992,14.058009090003907,53048.81902248 2025-07-14,08:59:54.000,195,11067602,113605,0,1752483593,13882.416965470002,14.058009090003907,53048.881906560004 2025-07-14,08:59:55.000,195,11067597,113445,0,1752483594,13882.484328569997,14.072107350002625,53048.90985504 2025-07-14,08:59:56.000,195,11067663,113365,0,1752483595,13882.491064879992,14.093254740000702,53048.93780352 2025-07-14,08:59:57.000,195,11067582,113645,0,1752483596,13882.491064879992,14.128500390004774,53048.88889368 2025-07-14,08:59:58.000,195,11067648,113485,0,1752483597,13882.511273809992,14.15669691000221,53048.94479064001 2025-07-14,08:59:59.000,195,11067658,113485,0,1752483598,13882.551691669993,14.170795170000929,53048.97972624 2025-07-14,09:00:00.000,195,11067619,113285,0,1752483599,13882.551691669993,14.177844300000288,53048.951777760005 2025-07-14,09:00:01.000,195,11067615,113165,0,1752483600,13882.551691669993,14.206040819997725,53048.92382928001 2025-07-14,09:00:02.000,195,11067662,113405,0,1752483601,13882.551691669993,14.248335600001155,53048.93780352 2025-07-14,09:00:03.000,195,11067658,113525,0,1752483602,13882.585373219998,14.248335600001155,53049.00767472 2025-07-14,09:00:04.000,195,11067647,113245,0,1752483603,13882.632527389993,14.283581249997951,53048.97273912001 2025-07-14,09:00:05.000,195,11067606,113485,0,1752483604,13882.666208939998,14.276532119998592,53049.000687600004 2025-07-14,09:00:06.000,195,11067646,113565,0,1752483605,13882.720099419988,14.255384730000515,53048.97972624 2025-07-14,09:00:07.000,195,11067611,113605,0,1752483606,13882.767253589998,14.283581249997951,53048.98671336 2025-07-14,09:00:08.000,195,11067611,113405,0,1752483607,13882.807671449998,14.290630380004586,53049.05658456 2025-07-14,09:00:09.000,195,11067665,113405,0,1752483608,13882.861561929989,14.276532119998592,53049.04261032001 2025-07-14,09:00:10.000,195,11067608,113405,0,1752483609,13882.908716099999,14.283581249997951,53049.070558800006 2025-07-14,09:00:11.000,195,11067655,113365,0,1752483610,13882.90197978999,14.311777770002664,53049.13344288 2025-07-14,09:00:12.000,195,11067621,113765,0,1752483611,13882.94239764999,14.3399742900001,53049.14043000001 2025-07-14,09:00:13.000,195,11067668,113605,0,1752483612,13882.976079199994,14.3399742900001,53049.1753656 2025-07-14,09:00:14.000,195,11067586,113445,0,1752483613,13882.98955182,14.332925160000741,53049.189339840006 2025-07-14,09:00:15.000,195,11067698,113525,0,1752483614,13883.056914919995,14.34702341999946,53049.287159520005 2025-07-14,09:00:16.000,195,11067626,113365,0,1752483615,13883.056914919995,14.375219940004172,53049.30113376 2025-07-14,09:00:17.000,195,11067615,113365,0,1752483616,13883.09059647,14.368170810004813,53049.30812088001 2025-07-14,09:00:18.000,195,11067649,113445,0,1752483617,13883.077123849995,14.325876030001382,53049.32908224001 2025-07-14,09:00:19.000,195,11067606,113365,0,1752483618,13883.097332779995,14.354072549998818,53049.36401784 2025-07-14,09:00:20.000,195,11067628,113445,0,1752483619,13883.13101433,14.332925160000741,53049.39196632 2025-07-14,09:00:21.000,195,11067589,113285,0,1752483620,13883.18490480999,14.269482989999233,53049.43388904 2025-07-14,09:00:22.000,195,11067614,113445,0,1752483621,13883.25226791,14.241286470001796,53049.47581176001 2025-07-14,09:00:23.000,195,11067671,113685,0,1752483622,13883.3128947,14.241286470001796,53049.503760240004 2025-07-14,09:00:24.000,195,11067680,113365,0,1752483623,13883.37352149,14.184893429999647,53049.524721600006 2025-07-14,09:00:25.000,195,11067684,113325,0,1752483624,13883.420675659996,14.135549520004133,53049.58061856 2025-07-14,09:00:26.000,195,11067664,113365,0,1752483625,13883.454357210001,14.128500390004774,53049.573631440006 2025-07-14,09:00:27.000,195,11067653,113605,0,1752483626,13883.514984000001,14.093254740000702,53049.60157992 2025-07-14,09:00:28.000,195,11067613,113605,0,1752483627,13883.548665549992,14.036861699998553,53049.61555416001 2025-07-14,09:00:29.000,195,11067637,113405,0,1752483628,13883.575610790002,14.022763439999835,53049.65048976 2025-07-14,09:00:30.000,195,11067643,113605,0,1752483629,13883.575610790002,14.050959960004548,53049.671451120004 2025-07-14,09:00:31.000,195,11067673,113325,0,1752483630,13883.575610790002,14.036861699998553,53049.67843824 2025-07-14,09:00:32.000,195,11067590,113405,0,1752483631,13883.555401860001,14.022763439999835,53049.70638672 2025-07-14,09:00:33.000,195,11067621,113525,0,1752483632,13883.541929239997,14.086205610001343,53049.720360960004 2025-07-14,09:00:34.000,195,11067686,113085,0,1752483633,13883.514984000001,14.086205610001343,53049.73433520001 2025-07-14,09:00:35.000,195,11067709,113485,0,1752483634,13883.447620899991,476.0156945100025,53049.7692708 2025-07-14,09:00:36.000,195,11067620,113365,0,1752483635,13883.380257799996,14.11440212999878,53049.77625792 2025-07-14,09:00:37.000,195,11067611,113325,0,1752483636,13883.37352149,14.072107350002625,53049.81119352001 2025-07-14,09:00:38.000,195,11067613,113365,0,1752483637,13883.319631009996,14.086205610001343,53049.81818064 2025-07-14,09:00:39.000,195,11067599,113605,0,1752483638,13883.259004219995,14.086205610001343,53049.888051840004 2025-07-14,09:00:40.000,195,11067629,113445,0,1752483639,13883.26574052999,14.022763439999835,53049.83215488001 2025-07-14,09:00:41.000,195,11067642,113205,0,1752483640,13883.299422079996,13.959321269998327,53049.790232160005 2025-07-14,09:00:42.000,195,11067604,113285,0,1752483641,13883.33310363,13.959321269998327,53049.84612912 2025-07-14,09:00:43.000,195,11067691,113605,0,1752483642,13883.360048869996,13.924075620001531,53049.84612912 2025-07-14,09:00:44.000,195,11067625,113325,0,1752483643,13883.420675659996,13.832436930002586,53049.79721928 2025-07-14,09:00:45.000,195,11067605,113525,0,1752483644,13883.474566140001,13.726699979997647,53049.82516776 2025-07-14,09:00:46.000,195,11067580,113405,0,1752483645,13883.528456619992,13.740798240003642,53049.81119352001 2025-07-14,09:00:47.000,195,11067611,113485,0,1752483646,13883.548665549992,13.649159550004697,53049.85311624001 2025-07-14,09:00:48.000,195,11067605,113405,0,1752483647,13883.622764959997,13.57161912000447,53049.91600032 2025-07-14,09:00:49.000,195,11067691,113485,0,1752483648,13883.737282230002,13.487029560004885,53049.92298744 2025-07-14,09:00:50.000,195,11067581,113605,0,1752483649,13883.777700090002,13.444734780001454,53049.88106472001 2025-07-14,09:00:51.000,195,11067597,113245,0,1752483650,13883.851799499993,13.423587390003377,53049.92997456001 2025-07-14,09:00:52.000,195,11067679,113405,0,1752483651,13883.878744739988,13.395390869998664,53049.90202608001 2025-07-14,09:00:53.000,195,11067673,113565,0,1752483652,13883.912426289993,13.35309609000251,53049.909013200006 2025-07-14,09:00:54.000,195,11067675,113365,0,1752483653,13883.898953669988,13.29670305000036,53049.93696168 2025-07-14,09:00:55.000,195,11067591,113405,0,1752483654,13883.925898909998,13.310801309999079,53049.9439488 2025-07-14,09:00:56.000,195,11067626,113605,0,1752483655,13883.952844149993,13.282604790001642,53049.957923040005 2025-07-14,09:00:57.000,195,11067594,113325,0,1752483656,13883.898953669988,13.289653920001001,53049.957923040005 2025-07-14,09:00:58.000,195,11067681,113765,0,1752483657,13883.898953669988,13.324899569997797,53049.98587152 2025-07-14,09:00:59.000,195,11067656,113445,0,1752483658,13883.865272119998,13.324899569997797,53049.99984576001 2025-07-14,09:01:00.000,195,11067656,113325,0,1752483659,13883.797909020002,13.34604696000315,53050.02080712001 2025-07-14,09:01:01.000,195,11067645,113525,0,1752483660,13883.737282230002,13.331948700004432,53050.04875560001 2025-07-14,09:01:02.000,195,11067636,113565,0,1752483661,13883.723809609997,13.338997830003791,53050.055742720004 2025-07-14,09:01:03.000,195,11067615,113445,0,1752483662,13883.656446510002,13.35309609000251,53050.027794240006 2025-07-14,09:01:04.000,195,11067597,113685,0,1752483663,13883.602556029997,13.367194350001228,53050.06272984 2025-07-14,09:01:05.000,195,11067660,113205,0,1752483664,13883.582347099997,13.374243480000587,53050.076704080006 2025-07-14,09:01:06.000,195,11067583,113405,0,1752483665,13883.575610790002,13.367194350001228,53050.04176848 2025-07-14,09:01:07.000,195,11067660,113405,0,1752483666,13883.555401860001,13.367194350001228,53050.06272984 2025-07-14,09:01:08.000,195,11067655,113445,0,1752483667,13883.514984000001,13.34604696000315,53050.06971696001 2025-07-14,09:01:09.000,195,11067619,113725,0,1752483668,13883.535192930001,13.317850439998438,53050.076704080006 2025-07-14,09:01:10.000,195,11067571,113445,0,1752483669,13883.568874479992,13.261457400003565,53050.04875560001 2025-07-14,09:01:11.000,195,11067653,113485,0,1752483670,13883.595819720002,13.254408270004205,53050.06971696001 2025-07-14,09:01:12.000,195,11067654,113645,0,1752483671,13883.636237580002,13.254408270004205,53050.076704080006 2025-07-14,09:01:13.000,195,11067569,113565,0,1752483672,13883.669919129992,13.254408270004205,53050.04875560001 2025-07-14,09:01:14.000,195,11067588,113445,0,1752483673,13883.710336989992,13.226211749999493,53050.076704080006 2025-07-14,09:01:15.000,195,11067648,113645,0,1752483674,13883.811381639993,13.226211749999493,53050.11163968 2025-07-14,09:01:16.000,195,11067600,113365,0,1752483675,13883.858535809988,13.233260879998852,53050.11862680001 2025-07-14,09:01:17.000,195,11067599,113245,0,1752483676,13883.932635219993,13.219162620000134,53050.1535624 2025-07-14,09:01:18.000,195,11067583,113205,0,1752483677,13883.986525699998,13.190966100002697,53050.13260104 2025-07-14,09:01:19.000,195,11067597,113565,0,1752483678,13884.074097729994,13.16981871000462,53050.18151088 2025-07-14,09:01:20.000,195,11067577,113405,0,1752483679,13884.114515589994,13.148671319999266,53050.174523760004 2025-07-14,09:01:21.000,195,11067589,113765,0,1752483680,13884.168406069999,13.134573060000548,53050.20247224 2025-07-14,09:01:22.000,195,11067568,113485,0,1752483681,13884.24924179,13.134573060000548,53050.25138208 2025-07-14,09:01:23.000,195,11067634,113685,0,1752483682,13884.28965965,13.127523930001189,53050.28631768001 2025-07-14,09:01:24.000,195,11067598,113485,0,1752483683,13884.34355012999,13.148671319999266,53050.30727904 2025-07-14,09:01:25.000,195,11067620,113525,0,1752483684,13884.40417691999,13.106376540003112,53050.33522752001 2025-07-14,09:01:26.000,195,11067636,113605,0,1752483685,13884.498485259996,13.11342567000247,53050.30727904 2025-07-14,09:01:27.000,195,11067602,113485,0,1752483686,13884.54563942999,13.12047480000183,53050.38413736001 2025-07-14,09:01:28.000,195,11067589,113645,0,1752483687,13884.606266219991,13.12047480000183,53050.391124480004 2025-07-14,09:01:29.000,195,11067583,113445,0,1752483688,13884.63321146,13.127523930001189,53050.44702144 2025-07-14,09:01:30.000,195,11067589,113445,0,1752483689,13884.660156699996,13.099327410003752,53050.50291840001 2025-07-14,09:01:31.000,195,11067584,113685,0,1752483690,13884.747728729992,13.12047480000183,53050.45400856001 2025-07-14,09:01:32.000,195,11067655,113605,0,1752483691,13884.801619209997,13.134573060000548,53050.509905520004 2025-07-14,09:01:33.000,195,11067627,113325,0,1752483692,13884.842037069997,13.205064360001415,53050.52387976001 2025-07-14,09:01:34.000,195,11067642,113445,0,1752483693,13884.855509690002,13.226211749999493,53050.530866880006 2025-07-14,09:01:35.000,195,11067625,113485,0,1752483694,13884.936345410002,13.240310009998211,53050.579776720006 2025-07-14,09:01:36.000,195,11067639,113365,0,1752483695,13884.943081719997,13.261457400003565,53050.58676384 2025-07-14,09:01:37.000,195,11067571,113405,0,1752483696,13885.017181130002,13.261457400003565,53050.61471232 2025-07-14,09:01:38.000,195,11067661,113485,0,1752483697,13885.084544229998,13.268506530002924,53050.6077252 2025-07-14,09:01:39.000,195,11067615,113325,0,1752483698,13885.172116259993,13.29670305000036,53050.67060928001 2025-07-14,09:01:40.000,195,11067607,113445,0,1752483699,13885.246215669998,13.29670305000036,53050.69157064001 2025-07-14,09:01:41.000,195,11067570,113645,0,1752483700,13885.347260319999,13.34604696000315,53050.71951912001 2025-07-14,09:01:42.000,195,11067666,113605,0,1752483701,13885.455041279994,13.35309609000251,53050.70554488 2025-07-14,09:01:43.000,195,11067627,113445,0,1752483702,13885.56955855,13.388341739999305,53050.80336456 2025-07-14,09:01:44.000,195,11067582,113325,0,1752483703,13885.64365795999,13.402439999998023,53050.83830016001 2025-07-14,09:01:45.000,195,11067637,113365,0,1752483704,13885.758175229996,13.395390869998664,53050.90118424 2025-07-14,09:01:46.000,195,11067693,113565,0,1752483705,13885.818802019996,13.437685650002095,53050.95009408 2025-07-14,09:01:47.000,195,11067666,113525,0,1752483706,13885.865956189991,13.458833040000172,53050.98502968001 2025-07-14,09:01:48.000,195,11067667,113405,0,1752483707,13885.926582979992,13.465882169999531,53051.04791376 2025-07-14,09:01:49.000,195,11067592,113445,0,1752483708,13886.027627629992,13.458833040000172,53051.15272056001 2025-07-14,09:01:50.000,195,11067563,113405,0,1752483709,13886.061309179997,13.47998042999825,53051.13874632 2025-07-14,09:01:51.000,195,11067703,113405,0,1752483710,13886.068045489992,13.508176950002962,53051.21560464 2025-07-14,09:01:52.000,195,11067554,113485,0,1752483711,13886.148881209992,13.487029560004885,53051.27150160001 2025-07-14,09:01:53.000,195,11067604,113525,0,1752483712,13886.182562759997,13.47998042999825,53051.26451448 2025-07-14,09:01:54.000,195,11067570,113325,0,1752483713,13886.249925859993,13.444734780001454,53051.3064372 2025-07-14,09:01:55.000,195,11067612,113605,0,1752483714,13886.337497889988,13.47998042999825,53051.34137280001 2025-07-14,09:01:56.000,195,11067668,113765,0,1752483715,13886.404860989998,13.536373470000399,53051.4461796 2025-07-14,09:01:57.000,195,11067582,113365,0,1752483716,13886.472224089994,13.52932434000104,53051.40425688 2025-07-14,09:01:58.000,195,11067590,113445,0,1752483717,13886.58000504999,13.536373470000399,53051.48810232001 2025-07-14,09:01:59.000,195,11067614,113565,0,1752483718,13886.62042290999,13.515226080002321,53051.57893488001 2025-07-14,09:02:00.000,195,11067646,113485,0,1752483719,13886.66084076999,13.57161912000447,53051.57194776 2025-07-14,09:02:01.000,195,11067669,113605,0,1752483720,13886.74167648999,13.585717380003189,53051.66976744 2025-07-14,09:02:02.000,195,11067593,113245,0,1752483721,13886.795566969995,13.613913900000625,53051.76758712 2025-07-14,09:02:03.000,195,11067630,113645,0,1752483722,13886.84945745,13.613913900000625,53051.79553560001 2025-07-14,09:02:04.000,195,11067519,113605,0,1752483723,13886.88987531,13.635061289998703,53051.86540680001 2025-07-14,09:02:05.000,195,11067642,113445,0,1752483724,13886.957238409996,13.642110419998062,53051.90732952 2025-07-14,09:02:06.000,195,11067689,113565,0,1752483725,13887.004392579991,13.70555258999957,53051.88636816 2025-07-14,09:02:07.000,195,11067640,113325,0,1752483726,13887.05154675,13.726699979997647,53052.01213632001 2025-07-14,09:02:08.000,195,11067667,113845,0,1752483727,13887.085228299991,13.698503460000211,53052.02611056 2025-07-14,09:02:09.000,195,11067592,113445,0,1752483728,13887.112173540001,13.698503460000211,53052.088994640006 2025-07-14,09:02:10.000,195,11067589,113365,0,1752483729,13887.186272949992,13.649159550004697,53052.17284008 2025-07-14,09:02:11.000,195,11067603,113365,0,1752483730,13887.145855089992,13.663257810003415,53052.22174992 2025-07-14,09:02:12.000,195,11067652,113445,0,1752483731,13887.159327709996,13.599815640001907,53052.20078856001 2025-07-14,09:02:13.000,195,11067624,113325,0,1752483732,13887.226690809992,13.606864770001266,53052.27764688001 2025-07-14,09:02:14.000,195,11067584,113805,0,1752483733,13887.240163429997,13.57161912000447,53052.27065976 2025-07-14,09:02:15.000,195,11067624,113405,0,1752483734,13887.287317599992,13.564569989997835,53052.354505200004 2025-07-14,09:02:16.000,195,11067663,113485,0,1752483735,13887.435516420002,13.585717380003189,53052.473286240005 2025-07-14,09:02:17.000,195,11067645,113765,0,1752483736,13887.395098560002,13.465882169999531,53052.45232488 2025-07-14,09:02:18.000,195,11067585,113365,0,1752483737,13887.482670589998,13.465882169999531,53052.473286240005 2025-07-14,09:02:19.000,195,11067594,113565,0,1752483738,13887.529824759993,13.465882169999531,53052.522196080005 2025-07-14,09:02:20.000,195,11067573,113445,0,1752483739,13887.583715239998,13.423587390003377,53052.543157440006 2025-07-14,09:02:21.000,195,11067617,113485,0,1752483740,13887.651078339994,13.437685650002095,53052.61302864001 2025-07-14,09:02:22.000,195,11067616,113405,0,1752483741,13887.725177749999,13.416538260004018,53052.67591272 2025-07-14,09:02:23.000,195,11067652,113405,0,1752483742,13887.8262224,13.402439999998023,53052.68289984001 2025-07-14,09:02:24.000,195,11067693,113565,0,1752483743,13887.94073966999,13.360145220001868,53052.76674528 2025-07-14,09:02:25.000,195,11067677,113405,0,1752483744,13887.994630149995,13.35309609000251,53052.759758160006 2025-07-14,09:02:26.000,195,11067643,113605,0,1752483745,13888.095674799995,13.317850439998438,53052.88552632 2025-07-14,09:02:27.000,195,11067629,113605,0,1752483746,13888.115883729995,13.324899569997797,53052.89950056001 2025-07-14,09:02:28.000,195,11067691,113765,0,1752483747,13888.257346239996,13.29670305000036,53052.96238464 2025-07-14,09:02:29.000,195,11067560,113525,0,1752483748,13888.277555169996,13.268506530002924,53053.00430736 2025-07-14,09:02:30.000,195,11067608,113485,0,1752483749,13888.371863510001,13.268506530002924,53053.06719144001 2025-07-14,09:02:31.000,195,11067692,113445,0,1752483750,13888.466171849992,13.261457400003565,53053.11610128001 2025-07-14,09:02:32.000,195,11067661,113605,0,1752483751,13888.540271259997,13.219162620000134,53053.158024 2025-07-14,09:02:33.000,195,11067678,113205,0,1752483752,13888.573952810002,13.205064360001415,53053.22090808 2025-07-14,09:02:34.000,195,11067571,113405,0,1752483753,13888.634579600002,13.212113490000775,53053.22090808 2025-07-14,09:02:35.000,195,11067686,113405,0,1752483754,13888.715415319988,13.219162620000134,53053.30475352001 2025-07-14,09:02:36.000,195,11067660,113445,0,1752483755,13888.850141519993,13.219162620000134,53053.33968912 2025-07-14,09:02:37.000,195,11067697,113525,0,1752483756,13888.856877829989,13.247359140004846,53053.45847016 2025-07-14,09:02:38.000,195,11067636,113485,0,1752483757,13888.917504619989,13.233260879998852,53053.46545728 2025-07-14,09:02:39.000,195,11067607,113645,0,1752483758,13888.904031999999,13.212113490000775,53053.52135424001 2025-07-14,09:02:40.000,195,11067621,113525,0,1752483759,13888.99834033999,13.226211749999493,53053.6121868 2025-07-14,09:02:41.000,195,11067669,113445,0,1752483760,13888.957922479989,13.240310009998211,53053.60519968 2025-07-14,09:02:42.000,195,11067659,113125,0,1752483761,13888.957922479989,13.261457400003565,53053.66808376001 2025-07-14,09:02:43.000,195,11067611,113325,0,1752483762,13889.005076649999,13.268506530002924,53053.65410952 2025-07-14,09:02:44.000,195,11067640,113445,0,1752483763,13889.06570344,13.275555660002283,53053.77987768 2025-07-14,09:02:45.000,195,11067649,113765,0,1752483764,13889.092648679994,13.29670305000036,53053.84974888 2025-07-14,09:02:46.000,195,11067593,113605,0,1752483765,13889.092648679994,13.317850439998438,53053.912632960004 2025-07-14,09:02:47.000,195,11067685,113605,0,1752483766,13889.14653916,13.338997830003791,53053.95455568001 2025-07-14,09:02:48.000,195,11067654,113645,0,1752483767,13889.20716595,13.317850439998438,53054.05237536001 2025-07-14,09:02:49.000,195,11067625,113245,0,1752483768,13889.294737979995,13.338997830003791,53054.08731096 2025-07-14,09:02:50.000,195,11067617,113805,0,1752483769,13889.314946909995,13.317850439998438,53054.150195040005 2025-07-14,09:02:51.000,195,11067597,113405,0,1752483770,13889.335155839995,13.338997830003791,53054.21307912001 2025-07-14,09:02:52.000,195,11067624,113605,0,1752483771,13889.36210107999,13.30375217999972,53054.22006624001 2025-07-14,09:02:53.000,195,11067645,113405,0,1752483772,13889.395782629996,13.289653920001001,53054.3458344 2025-07-14,09:02:54.000,195,11067630,113445,0,1752483773,13889.42946418,13.282604790001642,53054.33884728001 2025-07-14,09:02:55.000,195,11067661,113605,0,1752483774,13889.44967311,13.233260879998852,53054.415705600004 2025-07-14,09:02:56.000,195,11067630,113765,0,1752483775,13889.570926690001,13.226211749999493,53054.485576800005 2025-07-14,09:02:57.000,195,11067602,113405,0,1752483776,13889.597871929996,13.183916970003338,53054.47160256 2025-07-14,09:02:58.000,195,11067583,113485,0,1752483777,13889.597871929996,13.134573060000548,53054.57640936001 2025-07-14,09:02:59.000,195,11067568,113525,0,1752483778,13889.665235029992,13.092278280004393,53054.604357840006 2025-07-14,09:03:00.000,195,11067644,113485,0,1752483779,13889.665235029992,13.049983500000963,53054.64628056001 2025-07-14,09:03:01.000,195,11067649,113685,0,1752483780,13889.725861819992,13.007688720004808,53054.61833208 2025-07-14,09:03:02.000,195,11067586,113405,0,1752483781,13889.813433850002,12.958344810002018,53054.74410024001 2025-07-14,09:03:03.000,195,11067642,113525,0,1752483782,13889.860588019998,12.909000899999228,53054.80698432 2025-07-14,09:03:04.000,195,11067665,113285,0,1752483783,13889.901005879998,12.831460469999001,53054.772048720006 2025-07-14,09:03:05.000,195,11067631,113325,0,1752483784,13889.975105289988,12.803263950001565,53054.7999972 2025-07-14,09:03:06.000,195,11067691,113725,0,1752483785,13890.035732079989,12.775067430004128,53054.92576536 2025-07-14,09:03:07.000,195,11067607,113405,0,1752483786,13890.103095179998,12.789165690002847,53054.93275248001 2025-07-14,09:03:08.000,195,11067668,113325,0,1752483787,13890.163721969999,12.746870909999416,53054.96070096001 2025-07-14,09:03:09.000,195,11067618,113405,0,1752483788,13890.21761244999,12.697527000003902,53055.02358504 2025-07-14,09:03:10.000,195,11067614,113525,0,1752483789,13890.231085069994,12.676379609998548,53054.988649440005 2025-07-14,09:03:11.000,195,11067602,113485,0,1752483790,13890.23782137999,12.619986570003675,53055.07249488 2025-07-14,09:03:12.000,195,11067676,113565,0,1752483791,13890.271502929994,12.627035700003034,53055.10044336001 2025-07-14,09:03:13.000,195,11067603,113605,0,1752483792,13890.31865709999,12.591790049998963,53055.14935320001 2025-07-14,09:03:14.000,195,11067565,113325,0,1752483793,13890.332129719995,12.598839179998322,53055.205250160005 2025-07-14,09:03:15.000,195,11067587,113525,0,1752483794,13890.34560234,12.655232220000471,53055.22621152001 2025-07-14,09:03:16.000,195,11067637,113485,0,1752483795,13890.35907495999,12.641133960001753,53055.275121360006 2025-07-14,09:03:17.000,195,11067660,113485,0,1752483796,13890.332129719995,12.641133960001753,53055.30306984 2025-07-14,09:03:18.000,195,11067640,113405,0,1752483797,13890.352338649995,12.655232220000471,53055.31005696 2025-07-14,09:03:19.000,195,11067626,113405,0,1752483798,13890.33886602999,12.598839179998322,53055.31005696 2025-07-14,09:03:20.000,195,11067674,113445,0,1752483799,13890.30518448,12.556544400002167,53055.36595392001 2025-07-14,09:03:21.000,195,11067663,113605,0,1752483800,13890.271502929994,12.563593530001526,53055.34499256001 2025-07-14,09:03:22.000,195,11067619,113565,0,1752483801,13890.27823923999,12.556544400002167,53055.37992816 2025-07-14,09:03:23.000,195,11067598,113525,0,1752483802,13890.25803030999,12.493102230000659,53055.41486376001 2025-07-14,09:03:24.000,195,11067651,113765,0,1752483803,13890.231085069994,12.443758319997869,53055.428838 2025-07-14,09:03:25.000,195,11067644,113325,0,1752483804,13890.210876139994,12.401463540001714,53055.43582512001 2025-07-14,09:03:26.000,195,11067655,113485,0,1752483805,13890.224348759999,12.330972240000847,53055.45678648 2025-07-14,09:03:27.000,195,11067691,113245,0,1752483806,13890.26476662,12.316873980002129,53055.47774784 2025-07-14,09:03:28.000,195,11067701,113405,0,1752483807,13890.224348759999,12.267530069999339,53055.491722080005 2025-07-14,09:03:29.000,195,11067627,113565,0,1752483808,13890.271502929994,12.218186160003825,53055.52665768 2025-07-14,09:03:30.000,195,11067578,113565,0,1752483809,13890.291711859994,12.161793120001676,53055.55460616001 2025-07-14,09:03:31.000,195,11067587,113405,0,1752483810,13890.28497555,12.105400079999526,53055.54761904 2025-07-14,09:03:32.000,195,11067609,113325,0,1752483811,13890.29844816999,12.056056170004013,53055.55460616001 2025-07-14,09:03:33.000,195,11067632,113405,0,1752483812,13890.251293999994,11.971466610004427,53055.53364480001 2025-07-14,09:03:34.000,195,11067645,113485,0,1752483813,13890.291711859994,11.915073570002278,53055.57556752 2025-07-14,09:03:35.000,195,11067653,113325,0,1752483814,13890.244557689999,11.90097531000356,53055.58255464001 2025-07-14,09:03:36.000,195,11067616,113525,0,1752483815,13890.26476662,11.830484010002692,53055.589541760004 2025-07-14,09:03:37.000,195,11067668,113605,0,1752483816,13890.156985659989,11.80228748999798,53055.55460616001 2025-07-14,09:03:38.000,195,11067587,113445,0,1752483817,13890.177194589989,11.837533140002051,53055.58255464001 2025-07-14,09:03:39.000,195,11067605,113245,0,1752483818,13890.19740351999,11.816385750003974,53055.60351600001 2025-07-14,09:03:40.000,195,11067625,113325,0,1752483819,13890.163721969999,11.80228748999798,53055.64543872 2025-07-14,09:03:41.000,195,11067657,113365,0,1752483820,13890.116567799989,11.752943580002466,53055.70133568001 2025-07-14,09:03:42.000,195,11067654,113285,0,1752483821,13890.123304109999,11.731796190004388,53055.63146448001 2025-07-14,09:03:43.000,195,11067610,113605,0,1752483822,13890.082886249998,11.738845320003747,53055.64543872 2025-07-14,09:03:44.000,195,11067684,113645,0,1752483823,13890.042468389998,11.696550540000317,53055.68037432001 2025-07-14,09:03:45.000,195,11067684,113365,0,1752483824,13890.028995769993,11.689501410000958,53055.659412960005 2025-07-14,09:03:46.000,195,11067665,113165,0,1752483825,13890.055941009989,11.661304890003521,53055.71530992 2025-07-14,09:03:47.000,195,11067575,113245,0,1752483826,13890.022259459998,11.590813590002654,53055.68037432001 2025-07-14,09:03:48.000,195,11067647,113325,0,1752483827,13890.062677319998,11.576715330003935,53055.66640008 2025-07-14,09:03:49.000,195,11067661,113325,0,1752483828,13890.089622559994,11.527371420001145,53055.708322800005 2025-07-14,09:03:50.000,195,11067645,113405,0,1752483829,13890.089622559994,11.49212577000435,53055.69434856 2025-07-14,09:03:51.000,195,11067640,113165,0,1752483830,13890.109831489994,11.449830990000919,53055.65242584001 2025-07-14,09:03:52.000,195,11067623,113485,0,1752483831,13890.163721969999,11.400487079998129,53055.659412960005 2025-07-14,09:03:53.000,195,11067596,113325,0,1752483832,13890.150249349994,11.329995780004538,53055.66640008 2025-07-14,09:03:54.000,195,11067685,113405,0,1752483833,13890.204139829999,11.280651870001748,53055.66640008 2025-07-14,09:03:55.000,195,11067656,113365,0,1752483834,13890.210876139994,11.224258829999599,53055.62447736 2025-07-14,09:03:56.000,195,11067640,113405,0,1752483835,13890.210876139994,11.189013180002803,53055.62447736 2025-07-14,09:03:57.000,195,11067661,113365,0,1752483836,13890.231085069994,11.111472750002577,53055.64543872 2025-07-14,09:03:58.000,195,11067600,113325,0,1752483837,13890.271502929994,11.048030580001068,53055.6733872 2025-07-14,09:03:59.000,195,11067621,113525,0,1752483838,13890.291711859994,10.977539280000201,53055.659412960005 2025-07-14,09:04:00.000,195,11067617,113685,0,1752483839,13890.332129719995,10.914097109998693,53055.68736144 2025-07-14,09:04:01.000,195,11067629,113525,0,1752483840,13890.30518448,10.892949720000615,53055.66640008 2025-07-14,09:04:02.000,195,11067644,113205,0,1752483841,13890.33886602999,10.885900590001256,53055.66640008 2025-07-14,09:04:03.000,195,11067663,113685,0,1752483842,13890.31865709999,10.836556679998466,53055.68037432001 2025-07-14,09:04:04.000,195,11067649,113565,0,1752483843,13890.34560234,10.829507549999107,53055.708322800005 2025-07-14,09:04:05.000,195,11067642,113605,0,1752483844,13890.34560234,10.80131103000167,53055.68736144 2025-07-14,09:04:06.000,195,11067654,113325,0,1752483845,13890.32539341,10.75196711999888,53055.72928416001 2025-07-14,09:04:07.000,195,11067632,113125,0,1752483846,13890.34560234,10.75196711999888,53055.68736144 2025-07-14,09:04:08.000,195,11067662,113325,0,1752483847,13890.30518448,10.75196711999888,53055.66640008 2025-07-14,09:04:09.000,195,11067661,113445,0,1752483848,13890.30518448,10.730819730000803,53055.708322800005 2025-07-14,09:04:10.000,195,11067598,113445,0,1752483849,13890.33886602999,10.730819730000803,53055.659412960005 2025-07-14,09:04:11.000,195,11067665,113525,0,1752483850,13890.332129719995,10.688524950004648,53055.70133568001 2025-07-14,09:04:12.000,195,11067630,113685,0,1752483851,13890.32539341,10.660328429999936,53055.68736144 2025-07-14,09:04:13.000,195,11067632,113605,0,1752483852,13890.30518448,10.6321319100025,53055.71530992 2025-07-14,09:04:14.000,195,11067665,113365,0,1752483853,13890.29844816999,10.62508278000314,53055.71530992 2025-07-14,09:04:15.000,195,11067629,113405,0,1752483854,13890.28497555,10.58278799999971,53055.69434856 2025-07-14,09:04:16.000,195,11067632,113325,0,1752483855,13890.32539341,10.498198440000124,53055.70133568001 2025-07-14,09:04:17.000,195,11067636,113565,0,1752483856,13890.291711859994,10.491149310000765,53055.75024552001 2025-07-14,09:04:18.000,195,11067632,113645,0,1752483857,13890.27823923999,10.498198440000124,53055.73627128 2025-07-14,09:04:19.000,195,11067615,113285,0,1752483858,13890.291711859994,10.441805399997975,53055.7432584 2025-07-14,09:04:20.000,195,11067644,113245,0,1752483859,13890.23782137999,10.441805399997975,53055.73627128 2025-07-14,09:04:21.000,195,11067663,113565,0,1752483860,13890.210876139994,10.427707139999256,53055.778194000006 2025-07-14,09:04:22.000,195,11067600,113605,0,1752483861,13890.183930899999,10.406559750001179,53055.7432584 2025-07-14,09:04:23.000,195,11067564,113445,0,1752483862,13890.177194589989,10.364264969997748,53055.77120688001 2025-07-14,09:04:24.000,195,11067609,113405,0,1752483863,13890.150249349994,10.329019320000953,53055.82011672001 2025-07-14,09:04:25.000,195,11067590,113405,0,1752483864,13890.109831489994,10.34311757999967,53055.82011672001 2025-07-14,09:04:26.000,195,11067643,113645,0,1752483865,13890.015523149988,10.35016670999903,53055.79915536001 2025-07-14,09:04:27.000,195,11067644,113325,0,1752483866,13889.961632669998,10.336068450000312,53055.79915536001 2025-07-14,09:04:28.000,195,11067608,113245,0,1752483867,13889.894269570003,10.321970190001593,53055.79915536001 2025-07-14,09:04:29.000,195,11067652,113605,0,1752483868,13889.833642780002,10.35721583999839,53055.79216824 2025-07-14,09:04:30.000,195,11067642,113605,0,1752483869,13889.799961229997,10.314921060002234,53055.778194000006 2025-07-14,09:04:31.000,195,11067569,113205,0,1752483870,13889.746070749992,10.336068450000312,53055.778194000006 2025-07-14,09:04:32.000,195,11067650,113525,0,1752483871,13889.712389200002,10.314921060002234,53055.82011672001 2025-07-14,09:04:33.000,195,11067654,113525,0,1752483872,13889.685443959992,10.265577149999444,53055.757232640004 2025-07-14,09:04:34.000,195,11067666,113325,0,1752483873,13889.665235029992,10.279675409998163,53055.7432584 2025-07-14,09:04:35.000,195,11067580,113365,0,1752483874,13889.638289789997,10.293773670004157,53055.757232640004 2025-07-14,09:04:36.000,195,11067612,113245,0,1752483875,13889.597871929996,10.286724540004798,53055.76421976 2025-07-14,09:04:37.000,195,11067666,113485,0,1752483876,13889.591135620001,10.244429760001367,53055.79216824 2025-07-14,09:04:38.000,195,11067675,113245,0,1752483877,13889.591135620001,10.22328237000329,53055.73627128 2025-07-14,09:04:39.000,195,11067644,113445,0,1752483878,13889.618080859997,10.209184110004571,53055.76421976 2025-07-14,09:04:40.000,195,11067642,113565,0,1752483879,13889.591135620001,10.22328237000329,53055.757232640004 2025-07-14,09:04:41.000,195,11067656,113405,0,1752483880,13889.584399309992,10.21623324000393,53055.7432584 2025-07-14,09:04:42.000,195,11067662,113765,0,1752483881,13889.645026099992,10.202134979997936,53055.77120688001 2025-07-14,09:04:43.000,195,11067617,113525,0,1752483882,13889.671971340002,10.244429760001367,53055.77120688001 2025-07-14,09:04:44.000,195,11067651,113445,0,1752483883,13889.685443959992,10.272626279998804,53055.79216824 2025-07-14,09:04:45.000,195,11067635,113205,0,1752483884,13889.685443959992,10.22328237000329,53055.757232640004 2025-07-14,09:04:46.000,195,11067595,113685,0,1752483885,13889.712389200002,10.272626279998804,53055.77120688001 2025-07-14,09:04:47.000,195,11067604,113365,0,1752483886,13889.719125509997,10.286724540004798,53055.6733872 2025-07-14,09:04:48.000,195,11067646,113405,0,1752483887,13889.698916579997,10.300822800003516,53055.72928416001 2025-07-14,09:04:49.000,195,11067650,113405,0,1752483888,13889.732598130002,10.258528020000085,53055.778194000006 2025-07-14,09:04:50.000,195,11067641,113405,0,1752483889,13889.732598130002,10.329019320000953,53055.75024552001 2025-07-14,09:04:51.000,195,11067609,113205,0,1752483890,13889.719125509997,10.34311757999967,53055.77120688001 2025-07-14,09:04:52.000,195,11067635,113445,0,1752483891,13889.725861819992,10.385412360003102,53055.80614248 2025-07-14,09:04:53.000,195,11067606,113485,0,1752483892,13889.712389200002,10.314921060002234,53055.778194000006 2025-07-14,09:04:54.000,195,11067639,113485,0,1752483893,13889.692180270002,10.371314100004383,53055.78518112 2025-07-14,09:04:55.000,195,11067617,113565,0,1752483894,13889.685443959992,10.39951062000182,53055.77120688001 2025-07-14,09:04:56.000,195,11067623,113605,0,1752483895,13889.705652889992,10.385412360003102,53055.80614248 2025-07-14,09:04:57.000,195,11067655,113245,0,1752483896,13889.692180270002,10.378363230003743,53055.86203944 2025-07-14,09:04:58.000,195,11067601,113525,0,1752483897,13889.665235029992,10.364264969997748,53055.876013680005 2025-07-14,09:04:59.000,195,11067631,113525,0,1752483898,13889.692180270002,10.34311757999967,53055.82011672001 2025-07-14,09:05:00.000,195,11067650,113485,0,1752483899,13889.631553480001,10.35721583999839,53055.86203944 2025-07-14,09:05:01.000,195,11067628,113685,0,1752483900,13889.618080859997,10.34311757999967,53055.86902656001 2025-07-14,09:05:02.000,195,11067668,113765,0,1752483901,13889.624817169992,10.321970190001593,53055.89697504001 2025-07-14,09:05:03.000,195,11067594,113485,0,1752483902,13889.638289789997,10.286724540004798,53055.85505232 2025-07-14,09:05:04.000,195,11067666,113085,0,1752483903,13889.665235029992,10.265577149999444,53055.952872 2025-07-14,09:05:05.000,195,11067670,113205,0,1752483904,13889.624817169992,10.251478890000726,53055.91793640001 2025-07-14,09:05:06.000,195,11067602,113365,0,1752483905,13889.597871929996,10.22328237000329,53055.924923520004 2025-07-14,09:05:07.000,195,11067609,113445,0,1752483906,13889.618080859997,10.188036719999218,53055.93191064 2025-07-14,09:05:08.000,195,11067659,113445,0,1752483907,13889.577662999996,10.195085849998577,53055.88998792001 2025-07-14,09:05:09.000,195,11067642,113405,0,1752483908,13889.564190379991,10.12459454999771,53055.93889776001 2025-07-14,09:05:10.000,195,11067618,113405,0,1752483909,13889.503563589991,10.089348900000914,53055.91793640001 2025-07-14,09:05:11.000,195,11067666,113405,0,1752483910,13889.456409419996,10.075250640002196,53055.90396216 2025-07-14,09:05:12.000,195,11067661,113405,0,1752483911,13889.456409419996,10.068201510002837,53055.89697504001 2025-07-14,09:05:13.000,195,11067623,113685,0,1752483912,13889.38904632,10.061152380003477,53055.93191064 2025-07-14,09:05:14.000,195,11067656,113205,0,1752483913,13889.34862846,9.99771021000197,53055.8830008 2025-07-14,09:05:15.000,195,11067638,113525,0,1752483914,13889.294737979995,9.955415429998538,53055.88998792001 2025-07-14,09:05:16.000,195,11067632,113405,0,1752483915,13889.26779274,9.962464559997898,53055.876013680005 2025-07-14,09:05:17.000,195,11067622,113325,0,1752483916,13889.213902259995,9.920169780001743,53055.86902656001 2025-07-14,09:05:18.000,195,11067678,113245,0,1752483917,13889.13980284999,9.899022390003665,53055.84107808 2025-07-14,09:05:19.000,195,11067660,113605,0,1752483918,13889.08591237,9.877874999998312,53055.83409096 2025-07-14,09:05:20.000,195,11067662,113605,0,1752483919,13889.092648679994,9.870825869998953,53055.83409096 2025-07-14,09:05:21.000,195,11067657,113445,0,1752483920,13889.01854926999,9.870825869998953,53055.8131296 2025-07-14,09:05:22.000,195,11067582,113485,0,1752483921,13888.984867719999,9.842629350001516,53055.827103840005 2025-07-14,09:05:23.000,195,11067577,113485,0,1752483922,13888.924240929999,9.828531090002798,53055.75024552001 2025-07-14,09:05:24.000,195,11067707,113525,0,1752483923,13888.850141519993,9.828531090002798,53055.778194000006 2025-07-14,09:05:25.000,195,11067600,113525,0,1752483924,13888.870350449994,9.821481960003439,53055.757232640004 2025-07-14,09:05:26.000,195,11067624,113565,0,1752483925,13888.816459969989,9.821481960003439,53055.68736144 2025-07-14,09:05:27.000,195,11067650,113245,0,1752483926,13888.796251039988,9.793285439998726,53055.70133568001 2025-07-14,09:05:29.000,195,11067556,113365,0,1752483928,13888.749096869993,9.80738370000472,53055.66640008 2025-07-14,09:05:30.000,195,11067603,113245,0,1752483929,13888.674997460002,9.793285439998726,53055.65242584001 2025-07-14,09:05:31.000,195,11067589,113125,0,1752483930,13888.621106979997,9.828531090002798,53055.65242584001 2025-07-14,09:05:32.000,195,11067632,113445,0,1752483931,13888.587425429992,9.828531090002798,53055.60351600001 2025-07-14,09:05:33.000,195,11067625,113285,0,1752483932,13888.533534950002,9.828531090002798,53055.58255464001 2025-07-14,09:05:34.000,195,11067553,113525,0,1752483933,13888.479644469997,9.81443283000408,53055.58255464001 2025-07-14,09:05:35.000,195,11067650,113405,0,1752483934,13888.405545059992,9.80738370000472,53055.5685804 2025-07-14,09:05:36.000,195,11067640,113445,0,1752483935,13888.344918269991,9.76508892000129,53055.54761904 2025-07-14,09:05:37.000,195,11067633,113445,0,1752483936,13888.257346239996,9.779187180000008,53055.540631920005 2025-07-14,09:05:38.000,195,11067644,113605,0,1752483937,13888.21019207,9.736892400003853,53055.55460616001 2025-07-14,09:05:39.000,195,11067602,113445,0,1752483938,13888.156301589996,9.701646749999782,53055.47076072 2025-07-14,09:05:40.000,195,11067643,113445,0,1752483939,13888.14282896999,9.687548490001063,53055.47076072 2025-07-14,09:05:41.000,195,11067654,113405,0,1752483940,13888.14282896999,9.645253710004908,53055.45678648 2025-07-14,09:05:42.000,195,11067651,113685,0,1752483941,13888.10241110999,9.5818115400034,53055.421850880004 2025-07-14,09:05:43.000,195,11067649,113525,0,1752483942,13888.10914742,9.53951675999997,53055.41486376001 2025-07-14,09:05:44.000,195,11067659,113405,0,1752483943,13888.075465869995,9.447878070001025,53055.37992816 2025-07-14,09:05:45.000,195,11067649,113365,0,1752483944,13888.0283117,9.433779810002306,53055.3589668 2025-07-14,09:05:46.000,195,11067637,113285,0,1752483945,13888.035048009995,9.440828940001666,53055.37992816 2025-07-14,09:05:47.000,195,11067639,113565,0,1752483946,13887.974421219995,9.391485029998876,53055.2890956 2025-07-14,09:05:48.000,195,11067612,113605,0,1752483947,13887.96768491,9.342141120003362,53055.26813424001 2025-07-14,09:05:49.000,195,11067580,113765,0,1752483948,13887.92053073999,9.292797210000572,53055.21922440001 2025-07-14,09:05:50.000,195,11067643,113325,0,1752483949,13887.83969501999,9.250502430004417,53055.22621152001 2025-07-14,09:05:51.000,195,11067578,113485,0,1752483950,13887.812749779994,9.201158520001627,53055.205250160005 2025-07-14,09:05:52.000,195,11067610,113365,0,1752483951,13887.792540849994,9.151814609998837,53055.17730168001 2025-07-14,09:05:53.000,195,11067591,113685,0,1752483952,13887.752122989994,9.165912870004831,53055.10044336001 2025-07-14,09:05:54.000,195,11067581,113605,0,1752483953,13887.671287269994,9.116568960002041,53055.12140472 2025-07-14,09:05:55.000,195,11067604,113485,0,1752483954,13887.637605719989,9.116568960002041,53055.07249488 2025-07-14,09:05:56.000,195,11067624,113325,0,1752483955,13887.603924169998,9.088372440004605,53055.03057216001 2025-07-14,09:05:57.000,195,11067566,113205,0,1752483956,13887.570242619993,9.095421570003964,53055.02358504 2025-07-14,09:05:58.000,195,11067645,113805,0,1752483957,13887.502879519998,9.07427417999861,53054.96768808 2025-07-14,09:05:59.000,195,11067578,113605,0,1752483958,13887.428780109993,9.010832010004378,53054.95371384 2025-07-14,09:06:00.000,195,11067603,113485,0,1752483959,13887.448989039993,9.010832010004378,53054.9746752 2025-07-14,09:06:01.000,195,11067653,113325,0,1752483960,13887.422043799997,8.996733749998384,53054.96070096001 2025-07-14,09:06:02.000,195,11067670,113485,0,1752483961,13887.368153319992,8.940340710003511,53054.84191992001 2025-07-14,09:06:03.000,195,11067630,113485,0,1752483962,13887.314262840002,8.89804593000008,53054.87685552 2025-07-14,09:06:04.000,195,11067547,113445,0,1752483963,13887.287317599992,8.912144189998799,53054.80698432 2025-07-14,09:06:05.000,195,11067628,113365,0,1752483964,13887.273844980002,8.876898540002003,53054.772048720006 2025-07-14,09:06:06.000,195,11067574,113325,0,1752483965,13887.206481879992,8.862800280003285,53054.75807448 2025-07-14,09:06:07.000,195,11067590,113365,0,1752483966,13887.118909849996,8.841652889997931,53054.74410024001 2025-07-14,09:06:08.000,195,11067626,113485,0,1752483967,13887.139118779996,8.799358110001776,53054.70916464 2025-07-14,09:06:09.000,195,11067634,113605,0,1752483968,13887.065019369991,8.77116159000434,53054.64628056001 2025-07-14,09:06:10.000,195,11067623,113605,0,1752483969,13887.044810439991,8.77116159000434,53054.64628056001 2025-07-14,09:06:11.000,195,11067593,113685,0,1752483970,13886.96397471999,8.750014199998986,53054.67422904001 2025-07-14,09:06:12.000,195,11067607,113525,0,1752483971,13886.88987531,8.707719420002832,53054.63230632 2025-07-14,09:06:13.000,195,11067600,113485,0,1752483972,13886.86293006999,8.637228120001964,53054.56243512 2025-07-14,09:06:14.000,195,11067598,113245,0,1752483973,13886.835984829995,8.616080730003887,53054.56942224 2025-07-14,09:06:15.000,195,11067593,113445,0,1752483974,13886.7484128,8.587884209999174,53054.46461544 2025-07-14,09:06:16.000,195,11067601,113365,0,1752483975,13886.68778601,8.54558943000302,53054.47858968001 2025-07-14,09:06:17.000,195,11067593,113485,0,1752483976,13886.64063183999,8.510343779998948,53054.47160256 2025-07-14,09:06:18.000,195,11067629,113485,0,1752483977,13886.613686599994,8.503294649999589,53054.42967984001 2025-07-14,09:06:19.000,195,11067573,113925,0,1752483978,13886.53958718999,8.48919639000087,53054.33884728001 2025-07-14,09:06:20.000,195,11067586,113525,0,1752483979,13886.478960399989,8.411655960000644,53054.33186016 2025-07-14,09:06:21.000,195,11067583,113445,0,1752483980,13886.472224089994,8.397557700001926,53054.31089880001 2025-07-14,09:06:22.000,195,11067618,113445,0,1752483981,13886.465487779999,8.404606830001285,53054.23404048 2025-07-14,09:06:23.000,195,11067577,113285,0,1752483982,13886.465487779999,8.411655960000644,53054.19211776001 2025-07-14,09:06:24.000,195,11067586,113485,0,1752483983,13886.371179439993,8.390508570002567,53054.25500184 2025-07-14,09:06:25.000,195,11067603,113605,0,1752483984,13886.411597299993,8.355262919998495,53054.16416928 2025-07-14,09:06:26.000,195,11067669,113325,0,1752483985,13886.411597299993,8.341164659999777,53054.08731096 2025-07-14,09:06:27.000,195,11067659,113445,0,1752483986,13886.411597299993,8.3200172700017,53054.01743976 2025-07-14,09:06:28.000,195,11067649,113445,0,1752483987,13886.384652059998,8.3200172700017,53054.07333672001 2025-07-14,09:06:29.000,195,11067614,113085,0,1752483988,13886.364443129998,8.291820750004263,53054.01743976 2025-07-14,09:06:30.000,195,11067652,113525,0,1752483989,13886.357706819988,8.256575100000191,53054.03840112 2025-07-14,09:06:31.000,195,11067590,113325,0,1752483990,13886.371179439993,8.235427710002114,53053.94756856 2025-07-14,09:06:32.000,195,11067659,113405,0,1752483991,13886.364443129998,8.214280320004036,53053.94058144 2025-07-14,09:06:33.000,195,11067623,113525,0,1752483992,13886.344234199998,8.12969076000445,53053.912632960004 2025-07-14,09:06:34.000,195,11067600,113605,0,1752483993,13886.357706819988,8.13673989000381,53053.87769736001 2025-07-14,09:06:35.000,195,11067645,113525,0,1752483994,13886.324025269998,8.094445110000379,53053.87071024 2025-07-14,09:06:36.000,195,11067664,113405,0,1752483995,13886.290343719993,8.059199460003583,53053.85673600001 2025-07-14,09:06:37.000,195,11067659,113605,0,1752483996,13886.290343719993,8.052150330004224,53053.77289056 2025-07-14,09:06:38.000,195,11067604,113445,0,1752483997,13886.243189549998,7.9675607700046385,53053.7519292 2025-07-14,09:06:39.000,195,11067557,113525,0,1752483998,13886.209507999993,7.932315120000567,53053.71699360001 2025-07-14,09:06:40.000,195,11067598,113565,0,1752483999,13886.196035380002,7.875922079998418,53053.67507088 2025-07-14,09:06:41.000,195,11067656,113445,0,1752484000,13886.155617520002,7.8124799100041855,53053.682058 2025-07-14,09:06:42.000,195,11067592,113485,0,1752484001,13886.101727039997,7.777234260000114,53053.647122400005 2025-07-14,09:06:43.000,195,11067637,113365,0,1752484002,13886.074781800002,7.7560868700020364,53053.64013528001 2025-07-14,09:06:44.000,195,11067555,113485,0,1752484003,13886.054572870002,7.699693829999887,53053.577251200004 2025-07-14,09:06:45.000,195,11067583,113165,0,1752484004,13885.980473459997,7.6573990500037326,53053.56327696 2025-07-14,09:06:46.000,195,11067614,113285,0,1752484005,13885.940055599996,7.615104270000302,53053.49340576 2025-07-14,09:06:47.000,195,11067640,113645,0,1752484006,13885.872692500001,7.558711229998153,53053.50738 2025-07-14,09:06:48.000,195,11067594,113405,0,1752484007,13885.892901430001,7.537563840000075,53053.45148304001 2025-07-14,09:06:49.000,195,11067589,113605,0,1752484008,13885.872692500001,7.50231819000328,53053.34667624 2025-07-14,09:06:50.000,195,11067633,113485,0,1752484009,13885.805329399991,7.45297428000049,53053.35366336001 2025-07-14,09:06:51.000,195,11067569,113405,0,1752484010,13885.75143892,7.460023409999849,53053.29077928 2025-07-14,09:06:52.000,195,11067567,113485,0,1752484011,13885.717757369996,7.460023409999849,53053.29077928 2025-07-14,09:06:53.000,195,11067572,113285,0,1752484012,13885.64365795999,7.45297428000049,53053.241869440004 2025-07-14,09:06:54.000,195,11067538,113525,0,1752484013,13885.58303116999,7.417728630003694,53053.241869440004 2025-07-14,09:06:55.000,195,11067534,113525,0,1752484014,13885.56955855,7.424777760003053,53053.20693384001 2025-07-14,09:06:56.000,195,11067602,113245,0,1752484015,13885.556085929995,7.4036303699977,53053.192959600005 2025-07-14,09:06:57.000,195,11067633,113205,0,1752484016,13885.52914069,7.3895321099989815,53053.158024 2025-07-14,09:06:58.000,195,11067612,113245,0,1752484017,13885.4685139,7.375433850000263,53053.13706264001 2025-07-14,09:06:59.000,195,11067634,113365,0,1752484018,13885.394414489994,7.368384720000904,53053.13007552 2025-07-14,09:07:00.000,195,11067628,113485,0,1752484019,13885.353996629994,7.3895321099989815,53053.06020432 2025-07-14,09:07:01.000,195,11067583,113445,0,1752484020,13885.320315079989,7.3401882000034675,53053.025268720005 2025-07-14,09:07:02.000,195,11067569,113525,0,1752484021,13885.266424599999,7.311991679998755,53053.0532172 2025-07-14,09:07:03.000,195,11067561,113405,0,1752484022,13885.246215669998,7.319040809998114,53053.01129448 2025-07-14,09:07:04.000,195,11067606,113325,0,1752484023,13885.199061499989,7.255598640003882,53052.94841040001 2025-07-14,09:07:05.000,195,11067643,113165,0,1752484024,13885.158643639988,7.241500379997888,53052.927449040006 2025-07-14,09:07:06.000,195,11067571,113485,0,1752484025,13885.158643639988,7.22035298999981,53052.87155208001 2025-07-14,09:07:07.000,195,11067591,113445,0,1752484026,13885.165379949998,7.171009080004296,53052.81565512 2025-07-14,09:07:08.000,195,11067573,113405,0,1752484027,13885.111489469993,7.114616040002147,53052.8436036 2025-07-14,09:07:09.000,195,11067564,113405,0,1752484028,13885.124962089998,7.1287143000008655,53052.75277104001 2025-07-14,09:07:10.000,195,11067621,113405,0,1752484029,13885.077807919988,7.09346865000407,53052.78071952001 2025-07-14,09:07:11.000,195,11067600,113285,0,1752484030,13885.071071609993,7.058222999999998,53052.71783544 2025-07-14,09:07:12.000,195,11067626,113445,0,1752484031,13885.037390060003,7.09346865000407,53052.67591272 2025-07-14,09:07:13.000,195,11067637,113485,0,1752484032,13885.003708509998,7.0793703899980756,53052.61302864001 2025-07-14,09:07:14.000,195,11067554,113445,0,1752484033,13884.970026959993,7.09346865000407,53052.60604152 2025-07-14,09:07:15.000,195,11067603,113565,0,1752484034,13884.949818029992,7.135763430000225,53052.56411880001 2025-07-14,09:07:16.000,195,11067580,113365,0,1752484035,13884.909400169992,7.156910819998302,53052.53617032001 2025-07-14,09:07:17.000,195,11067590,113445,0,1752484036,13884.882454929997,7.178058210003655,53052.48027336 2025-07-14,09:07:18.000,195,11067638,113605,0,1752484037,13884.875718620002,7.283795160001318,53052.459312 2025-07-14,09:07:19.000,195,11067572,113325,0,1752484038,13884.848773379992,7.304942549999396,53052.473286240005 2025-07-14,09:07:20.000,195,11067614,113525,0,1752484039,13884.889191239992,7.333139070004108,53052.473286240005 2025-07-14,09:07:21.000,195,11067643,113325,0,1752484040,13884.821828139997,7.410679500004335,53052.39642792001 2025-07-14,09:07:22.000,195,11067632,113445,0,1752484041,13884.794882900002,7.481170799997926,53052.39642792001 2025-07-14,09:07:23.000,195,11067581,113365,0,1752484042,13884.767937659992,7.565760360004788,53052.36847944001 2025-07-14,09:07:24.000,195,11067670,113485,0,1752484043,13884.794882900002,7.615104270000302,53052.36847944001 2025-07-14,09:07:25.000,195,11067614,113485,0,1752484044,13884.815091830002,7.67854644000181,53052.354505200004 2025-07-14,09:07:26.000,195,11067684,113445,0,1752484045,13884.821828139997,7.770185130000755,53052.33354384 2025-07-14,09:07:27.000,195,11067621,113605,0,1752484046,13884.875718620002,7.784283389999473,53052.38245368 2025-07-14,09:07:28.000,195,11067657,113245,0,1752484047,13884.902663859997,7.85477469000034,53052.31258248 2025-07-14,09:07:29.000,195,11067625,113445,0,1752484048,13884.929609099992,7.939364249999926,53052.3195696 2025-07-14,09:07:30.000,195,11067594,113485,0,1752484049,13885.030653749993,7.988708160002716,53052.3195696 2025-07-14,09:07:31.000,195,11067657,113445,0,1752484050,13885.091280539993,7.960511639998003,53052.31258248 2025-07-14,09:07:32.000,195,11067603,113365,0,1752484051,13885.091280539993,7.9675607700046385,53052.3195696 2025-07-14,09:07:33.000,195,11067563,113405,0,1752484052,13885.145171019998,7.988708160002716,53052.32655672001 2025-07-14,09:07:34.000,195,11067619,113605,0,1752484053,13885.226006739998,8.016904680000152,53052.305595360005 2025-07-14,09:07:35.000,195,11067656,113445,0,1752484054,13885.293369839994,8.03100293999887,53052.34751808001 2025-07-14,09:07:36.000,195,11067607,113525,0,1752484055,13885.36073293999,8.059199460003583,53052.305595360005 2025-07-14,09:07:37.000,195,11067651,113245,0,1752484056,13885.40115079999,8.059199460003583,53052.354505200004 2025-07-14,09:07:38.000,195,11067626,113525,0,1752484057,13885.4685139,8.108543369999097,53052.3195696 2025-07-14,09:07:39.000,195,11067612,113445,0,1752484058,13885.62344902999,8.115592499998456,53052.34053096 2025-07-14,09:07:40.000,195,11067624,113285,0,1752484059,13885.64365795999,8.12969076000445,53052.3894408 2025-07-14,09:07:41.000,195,11067585,113645,0,1752484060,13885.697548439995,8.115592499998456,53052.403415040004 2025-07-14,09:07:42.000,195,11067621,113405,0,1752484061,13885.73122999,8.12969076000445,53052.43835064 2025-07-14,09:07:43.000,195,11067655,113445,0,1752484062,13885.785120469991,8.13673989000381,53052.41040216 2025-07-14,09:07:44.000,195,11067570,113165,0,1752484063,13885.798593089996,8.108543369999097,53052.43835064 2025-07-14,09:07:45.000,195,11067584,113445,0,1752484064,13885.845747259991,8.08739598000102,53052.48027336 2025-07-14,09:07:46.000,195,11067655,113365,0,1752484065,13885.839010949996,8.066248590002942,53052.46629912001 2025-07-14,09:07:47.000,195,11067625,113245,0,1752484066,13885.886165119991,8.059199460003583,53052.48726048 2025-07-14,09:07:48.000,195,11067603,113525,0,1752484067,13885.913110360001,7.988708160002716,53052.49424760001 2025-07-14,09:07:49.000,195,11067588,113525,0,1752484068,13886.000682389997,7.995757290002075,53052.51520896001 2025-07-14,09:07:50.000,195,11067626,113365,0,1752484069,13886.027627629992,7.946413379999285,53052.522196080005 2025-07-14,09:07:51.000,195,11067613,113525,0,1752484070,13886.101727039997,7.90411860000313,53052.543157440006 2025-07-14,09:07:52.000,195,11067606,113485,0,1752484071,13886.155617520002,7.882971209997777,53052.55014456 2025-07-14,09:07:53.000,195,11067581,113405,0,1752484072,13886.169090139992,7.840676430001622,53052.55014456 2025-07-14,09:07:54.000,195,11067591,113525,0,1752484073,13886.216244310002,7.840676430001622,53052.58508016001 2025-07-14,09:07:55.000,195,11067616,113485,0,1752484074,13886.256662170003,7.868872949999059,53052.61302864001 2025-07-14,09:07:56.000,195,11067644,113525,0,1752484075,13886.283607409998,7.875922079998418,53052.61302864001 2025-07-14,09:07:57.000,195,11067633,113445,0,1752484076,13886.290343719993,7.911167730002489,53052.62700288 2025-07-14,09:07:58.000,195,11067576,113285,0,1752484077,13886.303816339998,7.939364249999926,53052.60604152 2025-07-14,09:07:59.000,195,11067634,113485,0,1752484078,13886.249925859993,7.974609900003998,53052.62700288 2025-07-14,09:08:00.000,195,11067668,113325,0,1752484079,13886.249925859993,7.960511639998003,53052.64796424 2025-07-14,09:08:01.000,195,11067648,113285,0,1752484080,13886.209507999993,7.953462509998644,53052.66193848001 2025-07-14,09:08:02.000,195,11067628,113525,0,1752484081,13886.128672279992,7.995757290002075,53052.65495136 2025-07-14,09:08:03.000,195,11067609,113685,0,1752484082,13886.081518109997,8.03805206999823,53052.65495136 2025-07-14,09:08:04.000,195,11067622,113325,0,1752484083,13886.101727039997,8.094445110000379,53052.68289984001 2025-07-14,09:08:05.000,195,11067610,113805,0,1752484084,13886.094990730002,8.108543369999097,53052.69687408 2025-07-14,09:08:06.000,195,11067607,113405,0,1752484085,13886.081518109997,8.186083799999324,53052.73180968001 2025-07-14,09:08:07.000,195,11067584,113605,0,1752484086,13886.068045489992,8.26362422999955,53052.68289984001 2025-07-14,09:08:08.000,195,11067653,113365,0,1752484087,13886.108463349992,8.3200172700017,53052.70386120001 2025-07-14,09:08:09.000,195,11067630,113605,0,1752484088,13886.135408590002,8.397557700001926,53052.72482256 2025-07-14,09:08:10.000,195,11067589,113485,0,1752484089,13886.128672279992,8.418705090000003,53052.72482256 2025-07-14,09:08:11.000,195,11067646,113165,0,1752484090,13886.108463349992,8.503294649999589,53052.738796800004 2025-07-14,09:08:12.000,195,11067602,113565,0,1752484091,13886.175826450002,8.482147260001511,53052.7737324 2025-07-14,09:08:13.000,195,11067668,113365,0,1752484092,13886.236453240002,8.566736820001097,53052.82962936001 2025-07-14,09:08:14.000,195,11067573,113445,0,1752484093,13886.303816339998,8.580835079999815,53052.81565512 2025-07-14,09:08:15.000,195,11067602,113285,0,1752484094,13886.398124679989,8.637228120001964,53052.82962936001 2025-07-14,09:08:16.000,195,11067633,113365,0,1752484095,13886.404860989998,8.67247376999876,53052.86456496 2025-07-14,09:08:17.000,195,11067595,113525,0,1752484096,13886.499169329989,8.700670290003472,53052.85059072001 2025-07-14,09:08:18.000,195,11067665,113325,0,1752484097,13886.55979611999,8.6654246399994,53052.89950056001 2025-07-14,09:08:19.000,195,11067568,113725,0,1752484098,13886.68778601,8.71476855000219,53052.89950056001 2025-07-14,09:08:20.000,195,11067633,113365,0,1752484099,13886.74167648999,8.71476855000219,53052.976358880005 2025-07-14,09:08:21.000,195,11067562,113285,0,1752484100,13886.86293006999,8.778210720003699,53053.01828160001 2025-07-14,09:08:22.000,195,11067568,113365,0,1752484101,13886.97071103,8.799358110001776,53053.095139920006 2025-07-14,09:08:23.000,195,11067678,113085,0,1752484102,13887.078491989996,8.813456370000495,53053.13007552 2025-07-14,09:08:24.000,195,11067601,113605,0,1752484103,13887.132382470001,8.841652889997931,53053.17898536 2025-07-14,09:08:25.000,195,11067654,113605,0,1752484104,13887.199745569997,8.890996800000721,53053.16501112001 2025-07-14,09:08:26.000,195,11067605,113405,0,1752484105,13887.294053910002,8.90509505999944,53053.20693384001 2025-07-14,09:08:27.000,195,11067631,113405,0,1752484106,13887.435516420002,9.046077660001174,53053.26981792 2025-07-14,09:08:28.000,195,11067663,113405,0,1752484107,13887.509615829993,9.088372440004605,53053.30475352001 2025-07-14,09:08:29.000,195,11067586,113525,0,1752484108,13887.576978929988,9.088372440004605,53053.33968912 2025-07-14,09:08:30.000,195,11067654,113325,0,1752484109,13887.657814649989,9.158863739998196,53053.35366336001 2025-07-14,09:08:31.000,195,11067587,113765,0,1752484110,13887.738650369989,9.194109390002268,53053.42353456001 2025-07-14,09:08:32.000,195,11067574,113285,0,1752484111,13887.8262224,9.229355039999064,53053.54231560001 2025-07-14,09:08:33.000,195,11067634,113605,0,1752484112,13887.94073966999,9.250502430004417,53053.528341360005 2025-07-14,09:08:34.000,195,11067534,113365,0,1752484113,13887.96768491,9.31394459999865,53053.59122544001 2025-07-14,09:08:35.000,195,11067569,113405,0,1752484114,13888.08220217999,9.328042860004643,53053.70301936 2025-07-14,09:08:36.000,195,11067630,113565,0,1752484115,13888.176510519996,9.391485029998876,53053.73096784 2025-07-14,09:08:37.000,195,11067636,113685,0,1752484116,13888.18324682999,9.412632420004229,53053.79385192 2025-07-14,09:08:38.000,195,11067652,113085,0,1752484117,13888.284291479991,9.461976329999743,53053.8916716 2025-07-14,09:08:39.000,195,11067610,113405,0,1752484118,13888.344918269991,9.504271110003174,53053.94058144 2025-07-14,09:08:40.000,195,11067616,113485,0,1752484119,13888.412281370001,9.511320240002533,53054.01743976 2025-07-14,09:08:41.000,195,11067590,113485,0,1752484120,13888.412281370001,9.546565889999329,53054.07333672001 2025-07-14,09:08:42.000,195,11067597,113405,0,1752484121,13888.479644469997,9.58886067000276,53054.1362208 2025-07-14,09:08:43.000,195,11067659,113725,0,1752484122,13888.499853399997,9.602958930001478,53054.17814352 2025-07-14,09:08:44.000,195,11067586,113245,0,1752484123,13888.506589709992,9.652302840004268,53054.22705336 2025-07-14,09:08:45.000,195,11067586,113485,0,1752484124,13888.587425429992,9.70869587999914,53054.33186016 2025-07-14,09:08:46.000,195,11067652,113405,0,1752484125,13888.614370670002,9.75803979000193,53054.35980864001 2025-07-14,09:08:47.000,195,11067665,113445,0,1752484126,13888.580689119997,9.772138050000649,53054.37378288 2025-07-14,09:08:48.000,195,11067628,113285,0,1752484127,13888.627843289993,9.835580220002157,53054.42269272 2025-07-14,09:08:49.000,195,11067590,113445,0,1752484128,13888.641315909998,9.793285439998726,53054.49256392 2025-07-14,09:08:50.000,195,11067652,113605,0,1752484129,13888.674997460002,9.877874999998312,53054.55544800001 2025-07-14,09:08:51.000,195,11067618,113485,0,1752484130,13888.742360559998,9.906071520003024,53054.61134496 2025-07-14,09:08:52.000,195,11067585,113565,0,1752484131,13888.789514729993,9.920169780001743,53054.68121616 2025-07-14,09:08:53.000,195,11067615,113365,0,1752484132,13888.843405209998,9.927218910001102,53054.75807448 2025-07-14,09:08:54.000,195,11067595,113485,0,1752484133,13888.904031999999,9.969513690004533,53054.772048720006 2025-07-14,09:08:55.000,195,11067579,113405,0,1752484134,13888.991604029994,10.040004989998124,53054.80698432 2025-07-14,09:08:56.000,195,11067662,113405,0,1752484135,13889.03875819999,10.032955859998765,53054.89781688 2025-07-14,09:08:57.000,195,11067602,113605,0,1752484136,13889.09938498999,10.103447159999632,53054.89082976001 2025-07-14,09:08:58.000,195,11067593,113325,0,1752484137,13889.173484399995,10.138692810003704,53054.988649440005 2025-07-14,09:08:59.000,195,11067600,113485,0,1752484138,13889.213902259995,10.16688933000114,53055.037559280005 2025-07-14,09:09:00.000,195,11067623,113565,0,1752484139,13889.294737979995,10.195085849998577,53055.1144176 2025-07-14,09:09:01.000,195,11067645,113485,0,1752484140,13889.355364769996,10.209184110004571,53055.14236608 2025-07-14,09:09:02.000,195,11067617,113445,0,1752484141,13889.46988204,10.272626279998804,53055.26114712 2025-07-14,09:09:03.000,195,11067651,113605,0,1752484142,13889.543981449991,10.265577149999444,53055.28210848 2025-07-14,09:09:04.000,195,11067557,113405,0,1752484143,13889.597871929996,10.279675409998163,53055.33101832 2025-07-14,09:09:05.000,195,11067620,113125,0,1752484144,13889.692180270002,10.371314100004383,53055.40088952 2025-07-14,09:09:06.000,195,11067611,113605,0,1752484145,13889.799961229997,10.39246149000246,53055.51268344001 2025-07-14,09:09:07.000,195,11067615,113405,0,1752484146,13889.860588019998,10.39951062000182,53055.50569632 2025-07-14,09:09:08.000,195,11067623,113405,0,1752484147,13889.894269570003,10.427707139999256,53055.57556752 2025-07-14,09:09:09.000,195,11067607,113405,0,1752484148,13889.995314219988,10.512296699998842,53055.63146448001 2025-07-14,09:09:10.000,195,11067605,113365,0,1752484149,13890.062677319998,10.505247569999483,53055.68037432001 2025-07-14,09:09:11.000,195,11067688,113525,0,1752484150,13890.103095179998,10.554591480002273,53055.71530992 2025-07-14,09:09:12.000,195,11067654,113925,0,1752484151,13890.19740351999,10.568689740000991,53055.76421976 2025-07-14,09:09:13.000,195,11067638,113405,0,1752484152,13890.21761244999,10.589837129999069,53055.79216824 2025-07-14,09:09:14.000,195,11067566,113445,0,1752484153,13890.29844816999,10.646230170001218,53055.84806520001 2025-07-14,09:09:15.000,195,11067638,113565,0,1752484154,13890.30518448,10.667377559999295,53055.91094928 2025-07-14,09:09:16.000,195,11067666,113005,0,1752484155,13890.41970174999,10.674426689998654,53055.952872 2025-07-14,09:09:17.000,195,11067642,113405,0,1752484156,13890.52748271,10.716721470002085,53056.02973032 2025-07-14,09:09:18.000,195,11067658,113445,0,1752484157,13890.554427949995,10.723770600001444,53056.043704560005 2025-07-14,09:09:19.000,195,11067653,113165,0,1752484158,13890.641999979991,10.75196711999888,53056.05069168 2025-07-14,09:09:20.000,195,11067633,113485,0,1752484159,13890.716099389996,10.815409290000389,53056.14851136 2025-07-14,09:09:21.000,195,11067639,113485,0,1752484160,13890.871034520002,10.815409290000389,53056.225369679996 2025-07-14,09:09:22.000,195,11067634,113485,0,1752484161,13890.999024409997,10.836556679998466,53056.281266640006 2025-07-14,09:09:23.000,195,11067644,113605,0,1752484162,13891.086596439993,10.85770407000382,53056.281266640006 2025-07-14,09:09:24.000,195,11067589,113605,0,1752484163,13891.187641089993,10.885900590001256,53056.3371636 2025-07-14,09:09:25.000,195,11067589,113365,0,1752484164,13891.275213119989,10.885900590001256,53056.46991888001 2025-07-14,09:09:26.000,195,11067599,113565,0,1752484165,13891.356048839989,10.921146239998052,53056.53979008001 2025-07-14,09:09:27.000,195,11067637,113445,0,1752484166,13891.443620869999,10.935244500004046,53056.53280296 2025-07-14,09:09:28.000,195,11067579,113605,0,1752484167,13891.54466552,10.963441020001483,53056.57472568 2025-07-14,09:09:29.000,195,11067584,113365,0,1752484168,13891.591819689995,11.048030580001068,53056.616648400006 2025-07-14,09:09:30.000,195,11067660,113405,0,1752484169,13891.62550124,11.097374490003858,53056.68651960001 2025-07-14,09:09:31.000,195,11067617,113405,0,1752484170,13891.69960064999,11.090325360004499,53056.74940368 2025-07-14,09:09:32.000,195,11067624,113485,0,1752484171,13891.76696375,11.132620140000654,53056.82626200001 2025-07-14,09:09:33.000,195,11067622,113405,0,1752484172,13891.78043636999,11.189013180002803,53056.91709456 2025-07-14,09:09:34.000,195,11067639,113325,0,1752484173,13891.78717268,11.174914920004085,53056.882158960005 2025-07-14,09:09:35.000,195,11067561,113405,0,1752484174,13891.82759054,11.196062310002162,53057.02888848 2025-07-14,09:09:36.000,195,11067620,113645,0,1752484175,13891.84106315999,11.245406219997676,53057.05683696 2025-07-14,09:09:37.000,195,11067633,113485,0,1752484176,13891.881481019991,11.273602740002389,53057.07779832 2025-07-14,09:09:38.000,195,11067643,113565,0,1752484177,13891.82085422999,11.294750130000466,53057.168630880005 2025-07-14,09:09:39.000,195,11067663,113405,0,1752484178,13891.82759054,11.329995780004538,53057.168630880005 2025-07-14,09:09:40.000,195,11067634,113765,0,1752484179,13891.82085422999,11.372290560000692,53057.25247632 2025-07-14,09:09:41.000,195,11067649,113485,0,1752484180,13891.793908989996,11.358192300001974,53057.27343768 2025-07-14,09:09:42.000,195,11067590,113605,0,1752484181,13891.76022743999,11.407536210004764,53057.350296 2025-07-14,09:09:43.000,195,11067600,113485,0,1752484182,13891.753491129995,11.4357327300022,53057.39221872 2025-07-14,09:09:44.000,195,11067636,113485,0,1752484183,13891.70633696,11.513273160002427,53057.4201672 2025-07-14,09:09:45.000,195,11067594,113445,0,1752484184,13891.71980957999,11.499174900003709,53057.44811568001 2025-07-14,09:09:46.000,195,11067577,113685,0,1752484185,13891.74675482,11.527371420001145,53057.504012640005 2025-07-14,09:09:47.000,195,11067647,113245,0,1752484186,13891.692864339995,11.548518809999223,53057.51798688 2025-07-14,09:09:48.000,195,11067627,113445,0,1752484187,13891.713073269995,11.548518809999223,53057.58087096 2025-07-14,09:09:49.000,195,11067610,113325,0,1752484188,13891.71980957999,11.548518809999223,53057.5599096 2025-07-14,09:09:50.000,195,11067575,113405,0,1752484189,13891.72654589,11.548518809999223,53057.59484520001 2025-07-14,09:09:51.000,195,11067589,113485,0,1752484190,13891.84779947,11.548518809999223,53057.65074216 2025-07-14,09:09:52.000,195,11067571,113285,0,1752484191,13891.834326849996,11.555567939998582,53057.699652 2025-07-14,09:09:53.000,195,11067603,113365,0,1752484192,13891.921898879991,11.576715330003935,53057.72760048 2025-07-14,09:09:54.000,195,11067587,113525,0,1752484193,13892.009470910001,11.590813590002654,53057.75554896 2025-07-14,09:09:55.000,195,11067661,113405,0,1752484194,13892.090306630002,11.576715330003935,53057.77651032 2025-07-14,09:09:56.000,195,11067557,113485,0,1752484195,13892.150933420002,11.604911850001372,53057.888304240005 2025-07-14,09:09:57.000,195,11067588,113485,0,1752484196,13892.198087589997,11.604911850001372,53057.89529136 2025-07-14,09:09:58.000,195,11067576,113605,0,1752484197,13892.272187000002,11.597862720002013,53057.888304240005 2025-07-14,09:09:59.000,195,11067639,113165,0,1752484198,13892.278923309997,11.61901011000009,53057.937214080004 2025-07-14,09:10:00.000,195,11067661,113365,0,1752484199,13892.353022719988,11.633108369998808,53058.02804664001 2025-07-14,09:10:01.000,195,11067574,113605,0,1752484200,13892.393440579988,11.633108369998808,53058.02105952 2025-07-14,09:10:02.000,195,11067637,113245,0,1752484201,13892.366495339993,11.647206630004803,53058.0839436 2025-07-14,09:10:03.000,195,11067580,113485,0,1752484202,13892.413649509988,11.611960980000731,53058.09093072 2025-07-14,09:10:04.000,195,11067599,113405,0,1752484203,13892.460803679998,11.66835402000288,53058.16080192 2025-07-14,09:10:05.000,195,11067634,113205,0,1752484204,13892.393440579988,11.661304890003521,53058.19573752001 2025-07-14,09:10:06.000,195,11067631,113365,0,1752484205,13892.460803679998,11.682452280001598,53058.16778904001 2025-07-14,09:10:07.000,195,11067576,113605,0,1752484206,13892.481012609998,11.759992710001825,53058.272595840004 2025-07-14,09:10:08.000,195,11067625,113325,0,1752484207,13892.487748919993,11.767041840001184,53058.30054432 2025-07-14,09:10:09.000,195,11067642,113645,0,1752484208,13892.481012609998,11.80228748999798,53058.26560872001 2025-07-14,09:10:10.000,195,11067591,113525,0,1752484209,13892.514694159989,11.837533140002051,53058.32150568 2025-07-14,09:10:11.000,195,11067615,113405,0,1752484210,13892.582057259999,11.872778789998847,53058.36342840001 2025-07-14,09:10:12.000,195,11067640,113485,0,1752484211,13892.588793569994,11.90097531000356,53058.37740264 2025-07-14,09:10:13.000,195,11067592,113485,0,1752484212,13892.642684049999,11.964417479997792,53058.440286720004 2025-07-14,09:10:14.000,195,11067675,113325,0,1752484213,13892.642684049999,12.02081051999994,53058.41233824001 2025-07-14,09:10:15.000,195,11067676,113245,0,1752484214,13892.730256079994,12.03490877999866,53058.43329960001 2025-07-14,09:10:16.000,195,11067621,113325,0,1752484215,13892.770673939995,12.084252690001449,53058.45426096001 2025-07-14,09:10:17.000,195,11067657,113245,0,1752484216,13892.82456442,12.105400079999526,53058.47522232 2025-07-14,09:10:18.000,195,11067626,113125,0,1752484217,13892.90540014,12.112449209998886,53058.55208064001 2025-07-14,09:10:19.000,195,11067673,113445,0,1752484218,13892.90540014,12.168842250001035,53058.55208064001 2025-07-14,09:10:20.000,195,11067652,113485,0,1752484219,13892.97949954999,12.197038769998471,53058.64990032001 2025-07-14,09:10:21.000,195,11067639,113525,0,1752484220,13893.00644479,12.197038769998471,53058.6429132 2025-07-14,09:10:22.000,195,11067564,113405,0,1752484221,13893.04012633999,12.25343181000062,53058.67086168001 2025-07-14,09:10:23.000,195,11067590,113325,0,1752484222,13893.01991740999,12.246382680001261,53058.677848800005 2025-07-14,09:10:24.000,195,11067622,113405,0,1752484223,13893.06033526999,12.295726590004051,53058.69881016001 2025-07-14,09:10:25.000,195,11067670,113485,0,1752484224,13893.06707158,12.338021370000206,53058.71977152001 2025-07-14,09:10:26.000,195,11067617,113245,0,1752484225,13893.080544199991,12.366217890004918,53058.76169424 2025-07-14,09:10:27.000,195,11067606,113085,0,1752484226,13893.094016819996,12.401463540001714,53058.80361696 2025-07-14,09:10:28.000,195,11067662,113445,0,1752484227,13893.120962059991,12.43670918999851,53058.796629840006 2025-07-14,09:10:29.000,195,11067675,113165,0,1752484228,13893.134434679996,12.507200489999377,53058.80361696 2025-07-14,09:10:30.000,195,11067565,113325,0,1752484229,13893.120962059991,12.52834788000473,53058.8525268 2025-07-14,09:10:31.000,195,11067660,113525,0,1752484230,13893.114225749996,12.570642660000885,53058.92938512 2025-07-14,09:10:32.000,195,11067601,113405,0,1752484231,13893.12769837,12.619986570003675,53058.97130784 2025-07-14,09:10:33.000,195,11067635,113565,0,1752484232,13893.12769837,12.66228134999983,53058.95733360001 2025-07-14,09:10:34.000,195,11067607,113405,0,1752484233,13893.094016819996,12.66933047999919,53058.992269200004 2025-07-14,09:10:35.000,195,11067600,113165,0,1752484234,13893.12769837,12.71162526000262,53058.99925632 2025-07-14,09:10:36.000,195,11067679,113725,0,1752484235,13893.10748944,12.725723520001338,53059.04117904 2025-07-14,09:10:37.000,195,11067609,113365,0,1752484236,13893.134434679996,12.725723520001338,53059.04117904 2025-07-14,09:10:38.000,195,11067631,113125,0,1752484237,13893.147907300001,12.704576130003261,53058.99925632 2025-07-14,09:10:39.000,195,11067616,113405,0,1752484238,13893.195061469996,12.704576130003261,53059.04816616 2025-07-14,09:10:40.000,195,11067626,113645,0,1752484239,13893.174852539996,12.66933047999919,53059.09008888 2025-07-14,09:10:41.000,195,11067631,113525,0,1752484240,13893.188325160001,12.627035700003034,53059.09008888 2025-07-14,09:10:42.000,195,11067652,113765,0,1752484241,13893.222006709992,12.612937440004316,53059.06912752 2025-07-14,09:10:43.000,195,11067640,113605,0,1752484242,13893.228743020001,12.598839179998322,53059.04117904 2025-07-14,09:10:44.000,195,11067619,113325,0,1752484243,13893.262424569992,12.521298749998095,53059.11803736 2025-07-14,09:10:45.000,195,11067640,113285,0,1752484244,13893.289369810002,12.563593530001526,53059.13899872 2025-07-14,09:10:46.000,195,11067641,113285,0,1752484245,13893.323051359992,12.500151360000018,53059.15297296001 2025-07-14,09:10:47.000,195,11067624,113605,0,1752484246,13893.323051359992,12.471954840002581,53059.111050240004 2025-07-14,09:10:48.000,195,11067611,113565,0,1752484247,13893.275897189997,12.450807450004504,53059.13899872 2025-07-14,09:10:49.000,195,11067633,113405,0,1752484248,13893.269160880001,12.422610929999792,53059.14598584 2025-07-14,09:10:50.000,195,11067604,113125,0,1752484249,13893.255688259997,12.443758319997869,53059.25079264001 2025-07-14,09:10:51.000,195,11067590,113765,0,1752484250,13893.228743020001,12.443758319997869,53059.20188280001 2025-07-14,09:10:52.000,195,11067616,113405,0,1752484251,13893.195061469996,12.471954840002581,53059.17393432001 2025-07-14,09:10:53.000,195,11067653,113365,0,1752484252,13893.10748944,12.47900397000194,53059.20188280001 2025-07-14,09:10:54.000,195,11067672,113445,0,1752484253,13893.04012633999,12.53539701000409,53059.180921440005 2025-07-14,09:10:55.000,195,11067637,113685,0,1752484254,13893.033390029996,12.591790049998963,53059.180921440005 2025-07-14,09:10:56.000,195,11067585,113405,0,1752484255,13893.00644479,12.627035700003034,53059.19489568 2025-07-14,09:10:57.000,195,11067633,113405,0,1752484256,13892.891927519995,12.66933047999919,53059.17393432001 2025-07-14,09:10:58.000,195,11067626,113485,0,1752484257,13892.81782810999,12.71162526000262,53059.19489568 2025-07-14,09:10:59.000,195,11067649,113365,0,1752484258,13892.7437287,12.760969169998134,53059.159960080004 2025-07-14,09:11:00.000,195,11067652,113245,0,1752484259,13892.67636559999,12.83850959999836,53059.132011600006 2025-07-14,09:11:01.000,195,11067635,113605,0,1752484260,13892.575320949989,12.901951769999869,53059.09008888 2025-07-14,09:11:02.000,195,11067604,113405,0,1752484261,13892.521430469998,12.986541329999454,53059.09008888 2025-07-14,09:11:03.000,195,11067640,113605,0,1752484262,13892.467539989993,13.049983500000963,53059.11803736 2025-07-14,09:11:04.000,195,11067660,113365,0,1752484263,13892.366495339993,13.092278280004393,53059.07611464 2025-07-14,09:11:05.000,195,11067564,113525,0,1752484264,13892.346286409993,13.11342567000247,53059.07611464 2025-07-14,09:11:06.000,195,11067597,113405,0,1752484265,13892.312604860002,13.127523930001189,53059.132011600006 2025-07-14,09:11:07.000,195,11067637,113365,0,1752484266,13892.312604860002,13.183916970003338,53059.097076 2025-07-14,09:11:08.000,195,11067647,113445,0,1752484267,13892.299132239998,13.205064360001415,53059.062140400005 2025-07-14,09:11:09.000,195,11067656,113485,0,1752484268,13892.292395930002,13.219162620000134,53059.04816616 2025-07-14,09:11:10.000,195,11067648,113605,0,1752484269,13892.278923309997,13.198015230002056,53058.98528208001 2025-07-14,09:11:11.000,195,11067628,113605,0,1752484270,13892.238505449997,13.183916970003338,53058.964320720006 2025-07-14,09:11:12.000,195,11067614,113525,0,1752484271,13892.204823899992,13.226211749999493,53058.97829496 2025-07-14,09:11:13.000,195,11067649,113405,0,1752484272,13892.211560210002,13.226211749999493,53058.93637224001 2025-07-14,09:11:14.000,195,11067608,113365,0,1752484273,13892.198087589997,13.240310009998211,53058.943359360004 2025-07-14,09:11:15.000,195,11067635,113245,0,1752484274,13892.258714379997,13.219162620000134,53058.964320720006 2025-07-14,09:11:16.000,195,11067589,113565,0,1752484275,13892.251978070002,13.233260879998852,53058.95034648 2025-07-14,09:11:17.000,195,11067631,113685,0,1752484276,13892.191351280002,13.198015230002056,53058.90143664 2025-07-14,09:11:18.000,195,11067628,113645,0,1752484277,13892.204823899992,13.212113490000775,53058.8525268 2025-07-14,09:11:19.000,195,11067611,113245,0,1752484278,13892.198087589997,13.254408270004205,53058.85951392 2025-07-14,09:11:20.000,195,11067651,113365,0,1752484279,13892.198087589997,13.240310009998211,53058.85951392 2025-07-14,09:11:21.000,195,11067589,113485,0,1752484280,13892.198087589997,13.282604790001642,53058.824578320004 2025-07-14,09:11:22.000,195,11067575,113525,0,1752484281,13892.225032829992,13.338997830003791,53058.7826556 2025-07-14,09:11:23.000,195,11067641,113325,0,1752484282,13892.211560210002,13.310801309999079,53058.81759120001 2025-07-14,09:11:24.000,195,11067641,113085,0,1752484283,13892.177878659997,13.360145220001868,53058.81759120001 2025-07-14,09:11:25.000,195,11067582,113445,0,1752484284,13892.218296519997,13.402439999998023,53058.76169424 2025-07-14,09:11:26.000,195,11067603,113165,0,1752484285,13892.211560210002,13.388341739999305,53058.71977152001 2025-07-14,09:11:27.000,195,11067593,113685,0,1752484286,13892.251978070002,13.437685650002095,53058.76868136001 2025-07-14,09:11:28.000,195,11067679,113485,0,1752484287,13892.191351280002,13.423587390003377,53058.76868136001 2025-07-14,09:11:29.000,195,11067675,113405,0,1752484288,13892.198087589997,13.437685650002095,53058.75470712 2025-07-14,09:11:30.000,195,11067598,113365,0,1752484289,13892.238505449997,13.451783910000813,53058.71977152001 2025-07-14,09:11:31.000,195,11067574,113405,0,1752484290,13892.225032829992,13.437685650002095,53058.68483592 2025-07-14,09:11:32.000,195,11067672,113445,0,1752484291,13892.204823899992,13.437685650002095,53058.677848800005 2025-07-14,09:11:33.000,195,11067640,113245,0,1752484292,13892.211560210002,13.437685650002095,53058.70579728 2025-07-14,09:11:34.000,195,11067611,113565,0,1752484293,13892.231769140002,13.444734780001454,53058.71977152001 2025-07-14,09:11:35.000,195,11067629,113365,0,1752484294,13892.231769140002,13.402439999998023,53058.62195184001 2025-07-14,09:11:36.000,195,11067580,113085,0,1752484295,13892.251978070002,13.437685650002095,53058.58701624 2025-07-14,09:11:37.000,195,11067632,113525,0,1752484296,13892.245241759992,13.451783910000813,53058.59400336 2025-07-14,09:11:38.000,195,11067619,113405,0,1752484297,13892.265450689993,13.458833040000172,53058.58701624 2025-07-14,09:11:39.000,195,11067670,113605,0,1752484298,13892.285659619993,13.458833040000172,53058.559067760005 2025-07-14,09:11:40.000,195,11067597,113045,0,1752484299,13892.305868549993,13.388341739999305,53058.56605488 2025-07-14,09:11:41.000,195,11067643,113485,0,1752484300,13892.312604860002,13.423587390003377,53058.52413216 2025-07-14,09:11:42.000,195,11067620,113325,0,1752484301,13892.326077479993,13.416538260004018,53058.56605488 2025-07-14,09:11:43.000,195,11067596,113245,0,1752484302,13892.379967959998,13.430636520002736,53058.61496472 2025-07-14,09:11:44.000,195,11067663,113565,0,1752484303,13892.353022719988,13.444734780001454,53058.56605488 2025-07-14,09:11:45.000,195,11067596,113405,0,1752484304,13892.346286409993,13.451783910000813,53058.55208064001 2025-07-14,09:11:46.000,195,11067593,113645,0,1752484305,13892.326077479993,13.52227521000168,53058.55208064001 2025-07-14,09:11:47.000,195,11067650,113445,0,1752484306,13892.285659619993,13.487029560004885,53058.47522232 2025-07-14,09:11:48.000,195,11067655,113245,0,1752484307,13892.272187000002,13.52227521000168,53058.53111928001 2025-07-14,09:11:49.000,195,11067652,113525,0,1752484308,13892.211560210002,13.550471729999117,53058.43329960001 2025-07-14,09:11:50.000,195,11067652,113085,0,1752484309,13892.231769140002,13.550471729999117,53058.48919656 2025-07-14,09:11:51.000,195,11067694,113365,0,1752484310,13892.191351280002,13.550471729999117,53058.440286720004 2025-07-14,09:11:52.000,195,11067580,113325,0,1752484311,13892.184614969992,13.599815640001907,53058.42631248 2025-07-14,09:11:53.000,195,11067675,113565,0,1752484312,13892.218296519997,13.620963029999984,53058.440286720004 2025-07-14,09:11:54.000,195,11067654,113445,0,1752484313,13892.191351280002,13.628012159999344,53058.45426096001 2025-07-14,09:11:55.000,195,11067553,113445,0,1752484314,13892.218296519997,13.599815640001907,53058.391376880005 2025-07-14,09:11:56.000,195,11067589,113405,0,1752484315,13892.238505449997,13.599815640001907,53058.44727384 2025-07-14,09:11:57.000,195,11067634,113325,0,1752484316,13892.238505449997,13.628012159999344,53058.34945416 2025-07-14,09:11:58.000,195,11067591,113325,0,1752484317,13892.251978070002,13.635061289998703,53058.35644128 2025-07-14,09:11:59.000,195,11067572,113445,0,1752484318,13892.319341169998,13.649159550004697,53058.38438976001 2025-07-14,09:12:00.000,195,11067634,113525,0,1752484319,13892.332813790003,13.649159550004697,53058.31451856001 2025-07-14,09:12:01.000,195,11067571,113645,0,1752484320,13892.373231649988,13.635061289998703,53058.28657008001 2025-07-14,09:12:02.000,195,11067556,113525,0,1752484321,13892.386704269993,13.670306940002774,53058.272595840004 2025-07-14,09:12:03.000,195,11067639,113325,0,1752484322,13892.366495339993,13.635061289998703,53058.31451856001 2025-07-14,09:12:04.000,195,11067603,113405,0,1752484323,13892.386704269993,13.620963029999984,53058.28657008001 2025-07-14,09:12:05.000,195,11067597,113325,0,1752484324,13892.393440579988,13.613913900000625,53058.272595840004 2025-07-14,09:12:06.000,195,11067609,113445,0,1752484325,13892.413649509988,13.620963029999984,53058.21669888001 2025-07-14,09:12:07.000,195,11067621,113325,0,1752484326,13892.393440579988,13.613913900000625,53058.1887504 2025-07-14,09:12:08.000,195,11067600,113085,0,1752484327,13892.366495339993,13.635061289998703,53058.16080192 2025-07-14,09:12:09.000,195,11067649,113485,0,1752484328,13892.353022719988,13.599815640001907,53058.174776160005 2025-07-14,09:12:10.000,195,11067571,113285,0,1752484329,13892.319341169998,13.635061289998703,53058.1538148 2025-07-14,09:12:11.000,195,11067647,113405,0,1752484330,13892.312604860002,13.606864770001266,53058.11887920001 2025-07-14,09:12:12.000,195,11067614,113565,0,1752484331,13892.292395930002,13.613913900000625,53058.06298224 2025-07-14,09:12:13.000,195,11067673,113245,0,1752484332,13892.258714379997,13.649159550004697,53058.0839436 2025-07-14,09:12:14.000,195,11067608,113245,0,1752484333,13892.218296519997,13.649159550004697,53058.04202088 2025-07-14,09:12:15.000,195,11067644,113405,0,1752484334,13892.177878659997,13.656208680004056,53058.02105952 2025-07-14,09:12:16.000,195,11067604,113485,0,1752484335,13892.204823899992,13.649159550004697,53058.00009816001 2025-07-14,09:12:17.000,195,11067639,113685,0,1752484336,13892.177878659997,13.656208680004056,53057.95118832001 2025-07-14,09:12:18.000,195,11067649,113485,0,1752484337,13892.177878659997,13.642110419998062,53057.888304240005 2025-07-14,09:12:19.000,195,11067639,113325,0,1752484338,13892.103779249992,13.670306940002774,53057.90926560001 2025-07-14,09:12:20.000,195,11067588,113365,0,1752484339,13892.123988179992,13.698503460000211,53057.93022696001 2025-07-14,09:12:21.000,195,11067616,113485,0,1752484340,13892.083570319992,13.677356070002133,53057.83240728001 2025-07-14,09:12:22.000,195,11067623,113565,0,1752484341,13892.029679840001,13.698503460000211,53057.78349744001 2025-07-14,09:12:23.000,195,11067645,113285,0,1752484342,13892.022943529992,13.677356070002133,53057.8044588 2025-07-14,09:12:24.000,195,11067559,113325,0,1752484343,13892.049888770001,13.656208680004056,53057.769523200004 2025-07-14,09:12:25.000,195,11067589,113605,0,1752484344,13892.076834009997,13.649159550004697,53057.70663912 2025-07-14,09:12:26.000,195,11067618,113445,0,1752484345,13892.123988179992,13.613913900000625,53057.699652 2025-07-14,09:12:27.000,195,11067618,113405,0,1752484346,13892.110515560002,13.613913900000625,53057.59484520001 2025-07-14,09:12:28.000,195,11067556,113485,0,1752484347,13892.164406039992,13.585717380003189,53057.6297808 2025-07-14,09:12:29.000,195,11067617,113365,0,1752484348,13892.211560210002,13.585717380003189,53057.60881944 2025-07-14,09:12:30.000,195,11067622,113285,0,1752484349,13892.238505449997,13.557520859998476,53057.5599096 2025-07-14,09:12:31.000,195,11067668,113405,0,1752484350,13892.265450689993,13.543422599999758,53057.52497400001 2025-07-14,09:12:32.000,195,11067630,113325,0,1752484351,13892.272187000002,13.564569989997835,53057.53196112 2025-07-14,09:12:33.000,195,11067595,113165,0,1752484352,13892.231769140002,13.557520859998476,53057.48305128 2025-07-14,09:12:34.000,195,11067637,113245,0,1752484353,13892.272187000002,13.52932434000104,53057.47606416001 2025-07-14,09:12:35.000,195,11067629,113365,0,1752484354,13892.225032829992,13.515226080002321,53057.41318008 2025-07-14,09:12:36.000,195,11067594,113445,0,1752484355,13892.238505449997,13.52932434000104,53057.40619296001 2025-07-14,09:12:37.000,195,11067601,113645,0,1752484356,13892.265450689993,13.52932434000104,53057.37824448001 2025-07-14,09:12:38.000,195,11067606,113405,0,1752484357,13892.258714379997,13.52932434000104,53057.30138616 2025-07-14,09:12:39.000,195,11067626,113325,0,1752484358,13892.272187000002,13.515226080002321,53057.30837328001 2025-07-14,09:12:40.000,195,11067543,113445,0,1752484359,13892.278923309997,13.515226080002321,53057.34330888 2025-07-14,09:12:41.000,195,11067645,113405,0,1752484360,13892.312604860002,13.550471729999117,53057.32234752 2025-07-14,09:12:42.000,195,11067579,113165,0,1752484361,13892.326077479993,13.564569989997835,53057.266450560004 2025-07-14,09:12:43.000,195,11067572,113245,0,1752484362,13892.346286409993,13.57866825000383,53057.30138616 2025-07-14,09:12:44.000,195,11067600,113445,0,1752484363,13892.353022719988,13.52932434000104,53057.287411920006 2025-07-14,09:12:45.000,195,11067603,113445,0,1752484364,13892.413649509988,13.57161912000447,53057.25247632 2025-07-14,09:12:46.000,195,11067584,113405,0,1752484365,13892.420385819998,13.564569989997835,53057.25247632 2025-07-14,09:12:47.000,195,11067563,113605,0,1752484366,13892.494485229989,13.585717380003189,53057.22452784 2025-07-14,09:12:48.000,195,11067673,113325,0,1752484367,13892.501221539998,13.628012159999344,53057.20356648 2025-07-14,09:12:49.000,195,11067550,113365,0,1752484368,13892.548375709994,13.599815640001907,53057.18260512 2025-07-14,09:12:50.000,195,11067579,113405,0,1752484369,13892.588793569994,13.670306940002774,53057.20356648 2025-07-14,09:12:51.000,195,11067595,113325,0,1752484370,13892.622475119999,13.70555258999957,53057.11273392001 2025-07-14,09:12:52.000,195,11067627,113685,0,1752484371,13892.662892979999,13.740798240003642,53057.119721040006 2025-07-14,09:12:53.000,195,11067658,113525,0,1752484372,13892.67636559999,13.797191279998515,53057.119721040006 2025-07-14,09:12:54.000,195,11067613,113605,0,1752484373,13892.669629289994,13.846535190001305,53057.13369528 2025-07-14,09:12:55.000,195,11067664,113245,0,1752484374,13892.69657452999,13.804240409997874,53057.1057468 2025-07-14,09:12:56.000,195,11067660,113125,0,1752484375,13892.71678345999,13.8817808399981,53057.08478544 2025-07-14,09:12:57.000,195,11067613,113085,0,1752484376,13892.730256079994,13.8817808399981,53057.07779832 2025-07-14,09:12:58.000,195,11067595,113245,0,1752484377,13892.79761917999,13.93112475000089,53057.1057468 2025-07-14,09:12:59.000,195,11067569,113085,0,1752484378,13892.80435549,13.98046866000368,53057.14068240001 2025-07-14,09:13:00.000,195,11067588,113405,0,1752484379,13892.88519121,14.015714310000476,53057.063824079996 2025-07-14,09:13:01.000,195,11067645,113485,0,1752484380,13892.84477335,14.065058220003266,53057.12670816 2025-07-14,09:13:02.000,195,11067601,113445,0,1752484381,13892.891927519995,14.079156480001984,53057.12670816 2025-07-14,09:13:03.000,195,11067649,113165,0,1752484382,13892.93908168999,14.149647780002852,53057.14068240001 2025-07-14,09:13:04.000,195,11067683,113405,0,1752484383,13892.97949954999,14.177844300000288,53057.119721040006 2025-07-14,09:13:05.000,195,11067590,113165,0,1752484384,13893.013181099996,14.206040819997725,53057.168630880005 2025-07-14,09:13:06.000,195,11067567,113405,0,1752484385,13893.06033526999,14.234237340002437,53057.13369528 2025-07-14,09:13:07.000,195,11067645,113445,0,1752484386,13893.094016819996,14.248335600001155,53057.21055360001 2025-07-14,09:13:08.000,195,11067580,113245,0,1752484387,13893.094016819996,14.262433859999874,53057.175618 2025-07-14,09:13:09.000,195,11067559,113485,0,1752484388,13893.120962059991,14.227188210003078,53057.18959224001 2025-07-14,09:13:10.000,195,11067633,113285,0,1752484389,13893.154643609996,14.227188210003078,53057.22452784 2025-07-14,09:13:11.000,195,11067596,113325,0,1752484390,13893.154643609996,14.227188210003078,53057.21055360001 2025-07-14,09:13:12.000,195,11067626,113205,0,1752484391,13893.188325160001,14.227188210003078,53057.18260512 2025-07-14,09:13:13.000,195,11067653,113365,0,1752484392,13893.235479329996,14.220139080003719,53057.287411920006 2025-07-14,09:13:14.000,195,11067560,113405,0,1752484393,13893.282633499992,14.206040819997725,53057.28042480001 2025-07-14,09:13:15.000,195,11067650,113245,0,1752484394,13893.343260289992,14.198991689998365,53057.30837328001 2025-07-14,09:13:16.000,195,11067656,113365,0,1752484395,13893.397150769997,14.16374604000157,53057.28042480001 2025-07-14,09:13:17.000,195,11067637,113325,0,1752484396,13893.424096009992,14.15669691000221,53057.25946344001 2025-07-14,09:13:18.000,195,11067619,113485,0,1752484397,13893.457777559997,14.184893429999647,53057.287411920006 2025-07-14,09:13:19.000,195,11067633,113485,0,1752484398,13893.579031139998,14.128500390004774,53057.28042480001 2025-07-14,09:13:20.000,195,11067627,113285,0,1752484399,13893.632921619988,14.170795170000929,53057.32234752 2025-07-14,09:13:21.000,195,11067659,113245,0,1752484400,13893.707021029993,14.149647780002852,53057.30837328001 2025-07-14,09:13:22.000,195,11067698,113525,0,1752484401,13893.727229959994,14.135549520004133,53057.28042480001 2025-07-14,09:13:23.000,195,11067605,113445,0,1752484402,13893.760911509999,14.16374604000157,53057.30138616 2025-07-14,09:13:24.000,195,11067596,113365,0,1752484403,13893.801329369999,14.191942559999006,53057.350296 2025-07-14,09:13:25.000,195,11067661,113365,0,1752484404,13893.828274609994,14.142598650003492,53057.350296 2025-07-14,09:13:26.000,195,11067621,113205,0,1752484405,13893.882165089999,14.177844300000288,53057.37824448001 2025-07-14,09:13:27.000,195,11067670,113605,0,1752484406,13893.888901399994,14.15669691000221,53057.385231600005 2025-07-14,09:13:28.000,195,11067684,113005,0,1752484407,13893.89563770999,14.16374604000157,53057.39221872 2025-07-14,09:13:29.000,195,11067566,113445,0,1752484408,13893.882165089999,14.184893429999647,53057.385231600005 2025-07-14,09:13:30.000,195,11067624,113285,0,1752484409,13893.888901399994,14.206040819997725,53057.434141440004 2025-07-14,09:13:31.000,195,11067658,113325,0,1752484410,13893.92258295,14.227188210003078,53057.434141440004 2025-07-14,09:13:32.000,195,11067621,113365,0,1752484411,13893.90237402,14.21308995000436,53057.399205839996 2025-07-14,09:13:33.000,195,11067677,113405,0,1752484412,13893.929319259994,14.21308995000436,53057.44811568001 2025-07-14,09:13:34.000,195,11067587,113245,0,1752484413,13893.93605556999,14.206040819997725,53057.434141440004 2025-07-14,09:13:35.000,195,11067691,113365,0,1752484414,13893.95626449999,14.227188210003078,53057.44112856 2025-07-14,09:13:36.000,195,11067621,113445,0,1752484415,13893.909110329994,14.191942559999006,53057.46208992 2025-07-14,09:13:37.000,195,11067672,113445,0,1752484416,13893.91584663999,14.248335600001155,53057.44811568001 2025-07-14,09:13:38.000,195,11067675,113285,0,1752484417,13893.94279188,14.255384730000515,53057.51099976 2025-07-14,09:13:39.000,195,11067552,113325,0,1752484418,13893.93605556999,14.21308995000436,53057.46907704 2025-07-14,09:13:40.000,195,11067665,113525,0,1752484419,13893.95626449999,14.21308995000436,53057.504012640005 2025-07-14,09:13:41.000,195,11067638,113165,0,1752484420,13893.97647342999,14.241286470001796,53057.49702552001 2025-07-14,09:13:42.000,195,11067632,113405,0,1752484421,13893.97647342999,14.234237340002437,53057.504012640005 2025-07-14,09:13:43.000,195,11067657,113405,0,1752484422,13893.969737119995,14.220139080003719,53057.566896719996 2025-07-14,09:13:44.000,195,11067609,113445,0,1752484423,13893.96300081,14.21308995000436,53057.53894824 2025-07-14,09:13:45.000,195,11067611,113245,0,1752484424,13894.00341867,14.191942559999006,53057.53894824 2025-07-14,09:13:46.000,195,11067676,113445,0,1752484425,13894.010154979995,14.184893429999647,53057.53196112 2025-07-14,09:13:47.000,195,11067676,113245,0,1752484426,13894.00341867,14.220139080003719,53057.54593536001 2025-07-14,09:13:48.000,195,11067667,113165,0,1752484427,13893.99668235999,14.15669691000221,53057.566896719996 2025-07-14,09:13:49.000,195,11067593,113085,0,1752484428,13894.0236276,14.058009090003907,53057.57388384001 2025-07-14,09:13:50.000,195,11067633,113165,0,1752484429,13894.010154979995,14.065058220003266,53057.60881944 2025-07-14,09:13:51.000,195,11067671,113325,0,1752484430,13894.06404546,14.050959960004548,53057.60881944 2025-07-14,09:13:52.000,195,11067670,113245,0,1752484431,13894.10446332,14.058009090003907,53057.566896719996 2025-07-14,09:13:53.000,195,11067671,113205,0,1752484432,13894.08425439,14.050959960004548,53057.622793680006 2025-07-14,09:13:54.000,195,11067563,113445,0,1752484433,13894.06404546,14.128500390004774,53057.61580656001 2025-07-14,09:13:55.000,195,11067680,113365,0,1752484434,13894.131408559995,14.135549520004133,53057.601832320004 2025-07-14,09:13:56.000,195,11067631,113405,0,1752484435,13894.09772700999,14.15669691000221,53057.65074216 2025-07-14,09:13:57.000,195,11067651,113445,0,1752484436,13894.06404546,14.15669691000221,53057.59484520001 2025-07-14,09:13:58.000,195,11067638,113245,0,1752484437,13894.111199629995,14.170795170000929,53057.58785808 2025-07-14,09:13:59.000,195,11067615,113445,0,1752484438,13894.131408559995,14.184893429999647,53057.60881944 2025-07-14,09:14:00.000,195,11067617,113205,0,1752484439,13894.12467225,14.191942559999006,53057.601832320004 2025-07-14,09:14:01.000,195,11067640,113205,0,1752484440,13894.16509011,14.191942559999006,53057.64375504001 2025-07-14,09:14:02.000,195,11067612,113525,0,1752484441,13894.151617489995,14.262433859999874,53057.61580656001 2025-07-14,09:14:03.000,195,11067666,113005,0,1752484442,13894.18529904,14.255384730000515,53057.58087096 2025-07-14,09:14:04.000,195,11067646,113405,0,1752484443,13894.19877165999,14.276532119998592,53057.64375504001 2025-07-14,09:14:05.000,195,11067641,113325,0,1752484444,13894.192035349995,14.318826900002023,53057.65074216 2025-07-14,09:14:06.000,195,11067642,113245,0,1752484445,13894.171826419995,14.297679510003945,53057.61580656001 2025-07-14,09:14:07.000,195,11067629,113325,0,1752484446,13894.19877165999,14.283581249997951,53057.59484520001 2025-07-14,09:14:08.000,195,11067674,113285,0,1752484447,13894.14488118,14.283581249997951,53057.622793680006 2025-07-14,09:14:09.000,195,11067572,113405,0,1752484448,13894.14488118,14.304728640003304,53057.60881944 2025-07-14,09:14:10.000,195,11067675,113285,0,1752484449,13894.16509011,14.290630380004586,53057.69266488001 2025-07-14,09:14:11.000,195,11067629,113445,0,1752484450,13894.111199629995,14.318826900002023,53057.67869064 2025-07-14,09:14:12.000,195,11067667,113445,0,1752484451,13894.090990699995,14.325876030001382,53057.66471640001 2025-07-14,09:14:13.000,195,11067615,113245,0,1752484452,13894.10446332,14.332925160000741,53057.66471640001 2025-07-14,09:14:14.000,195,11067598,113245,0,1752484453,13894.131408559995,14.325876030001382,53057.68567776 2025-07-14,09:14:15.000,195,11067660,113245,0,1752484454,13894.11793593999,14.34702341999946,53057.70663912 2025-07-14,09:14:16.000,195,11067642,113445,0,1752484455,13894.151617489995,14.3399742900001,53057.66471640001 2025-07-14,09:14:17.000,195,11067697,113485,0,1752484456,13894.10446332,14.332925160000741,53057.67869064 2025-07-14,09:14:18.000,195,11067616,113445,0,1752484457,13894.03710021999,14.3399742900001,53057.68567776 2025-07-14,09:14:19.000,195,11067562,113325,0,1752484458,13894.03710021999,14.332925160000741,53057.70663912 2025-07-14,09:14:20.000,195,11067666,113325,0,1752484459,13893.95626449999,14.382269070003531,53057.720613360005 2025-07-14,09:14:21.000,195,11067654,113525,0,1752484460,13893.93605556999,14.368170810004813,53057.70663912 2025-07-14,09:14:22.000,195,11067655,113565,0,1752484461,13893.91584663999,14.354072549998818,53057.69266488001 2025-07-14,09:14:23.000,195,11067651,113405,0,1752484462,13893.868692469994,14.361121679998178,53057.67869064 2025-07-14,09:14:24.000,195,11067686,113565,0,1752484463,13893.828274609994,14.318826900002023,53057.67869064 2025-07-14,09:14:25.000,195,11067657,113405,0,1752484464,13893.794593059989,14.368170810004813,53057.65074216 2025-07-14,09:14:26.000,195,11067625,113365,0,1752484465,13893.787856749994,14.3399742900001,53057.67869064 2025-07-14,09:14:27.000,195,11067674,113405,0,1752484466,13893.767647819994,14.325876030001382,53057.66471640001 2025-07-14,09:14:28.000,195,11067650,113525,0,1752484467,13893.767647819994,14.297679510003945,53057.699652 2025-07-14,09:14:29.000,195,11067627,113285,0,1752484468,13893.760911509999,14.297679510003945,53057.6297808 2025-07-14,09:14:30.000,195,11067595,113365,0,1752484469,13893.760911509999,14.318826900002023,53057.60881944 2025-07-14,09:14:31.000,195,11067628,113285,0,1752484470,13893.760911509999,14.332925160000741,53057.6297808 2025-07-14,09:14:32.000,195,11067654,113765,0,1752484471,13893.754175199989,14.368170810004813,53057.58087096 2025-07-14,09:14:33.000,195,11067617,113285,0,1752484472,13893.794593059989,14.332925160000741,53057.63676792 2025-07-14,09:14:34.000,195,11067618,113525,0,1752484473,13893.733966269989,14.34702341999946,53057.59484520001 2025-07-14,09:14:35.000,195,11067601,113245,0,1752484474,13893.760911509999,14.283581249997951,53057.57388384001 2025-07-14,09:14:36.000,195,11067609,113405,0,1752484475,13893.774384129989,14.290630380004586,53057.53894824 2025-07-14,09:14:37.000,195,11067599,113365,0,1752484476,13893.801329369999,14.248335600001155,53057.53894824 2025-07-14,09:14:38.000,195,11067643,113485,0,1752484477,13893.814801989989,14.248335600001155,53057.552922480005 2025-07-14,09:14:39.000,195,11067667,113605,0,1752484478,13893.841747229999,14.248335600001155,53057.552922480005 2025-07-14,09:14:40.000,195,11067685,113085,0,1752484479,13893.821538299999,14.248335600001155,53057.48305128 2025-07-14,09:14:41.000,195,11067638,113485,0,1752484480,13893.828274609994,14.21308995000436,53057.53894824 2025-07-14,09:14:42.000,195,11067700,113365,0,1752484481,13893.861956159999,14.21308995000436,53057.4900384 2025-07-14,09:14:43.000,195,11067589,113525,0,1752484482,13893.888901399994,14.170795170000929,53057.504012640005 2025-07-14,09:14:44.000,195,11067598,113325,0,1752484483,13893.882165089999,14.177844300000288,53057.44811568001 2025-07-14,09:14:45.000,195,11067658,113605,0,1752484484,13893.888901399994,14.15669691000221,53057.434141440004 2025-07-14,09:14:46.000,195,11067636,113405,0,1752484485,13893.96300081,14.15669691000221,53057.4201672 2025-07-14,09:14:47.000,195,11067634,113525,0,1752484486,13893.97647342999,14.170795170000929,53057.455102800006 2025-07-14,09:14:48.000,195,11067595,113205,0,1752484487,13893.99668235999,14.121451259998139,53057.385231600005 2025-07-14,09:14:49.000,195,11067634,113405,0,1752484488,13894.030363909995,14.079156480001984,53057.40619296001 2025-07-14,09:14:50.000,195,11067667,113765,0,1752484489,13894.07751807999,14.072107350002625,53057.39221872 2025-07-14,09:14:51.000,195,11067637,113485,0,1752484490,13894.07751807999,13.98046866000368,53057.37824448001 2025-07-14,09:14:52.000,195,11067618,113365,0,1752484491,13894.070781769995,13.973419530004321,53057.336321760005 2025-07-14,09:14:53.000,195,11067633,113325,0,1752484492,13894.14488118,13.973419530004321,53057.350296 2025-07-14,09:14:54.000,195,11067578,113605,0,1752484493,13894.12467225,13.924075620001531,53057.336321760005 2025-07-14,09:14:55.000,195,11067686,113605,0,1752484494,13894.11793593999,13.917026490002172,53057.28042480001 2025-07-14,09:14:56.000,195,11067616,113125,0,1752484495,13894.18529904,13.959321269998327,53057.23850208001 2025-07-14,09:14:57.000,195,11067691,113405,0,1752484496,13894.15835379999,13.902928230003454,53057.22452784 2025-07-14,09:14:58.000,195,11067677,113605,0,1752484497,13894.192035349995,13.860633450000023,53057.231514959996 2025-07-14,09:14:59.000,195,11067617,113165,0,1752484498,13894.151617489995,13.797191279998515,53057.23850208001 2025-07-14,09:15:00.000,195,11067612,113405,0,1752484499,13894.131408559995,13.818338670003868,53057.23850208001 2025-07-14,09:15:01.000,195,11067609,113285,0,1752484500,13894.13814486999,13.761945630001719,53057.19657936 2025-07-14,09:15:02.000,195,11067586,113605,0,1752484501,13894.21898058999,13.740798240003642,53057.18959224001 2025-07-14,09:15:03.000,195,11067654,113245,0,1752484502,13894.17856272999,13.783093019999797,53057.15465664 2025-07-14,09:15:04.000,195,11067688,113565,0,1752484503,13894.15835379999,13.747847370003,53057.119721040006 2025-07-14,09:15:05.000,195,11067598,113485,0,1752484504,13894.11793593999,13.75489650000236,53057.11273392001 2025-07-14,09:15:06.000,195,11067592,113485,0,1752484505,13894.131408559995,13.740798240003642,53057.15465664 2025-07-14,09:15:07.000,195,11067660,113445,0,1752484506,13894.151617489995,13.740798240003642,53057.11273392001 2025-07-14,09:15:08.000,195,11067607,113405,0,1752484507,13894.111199629995,13.684405200001493,53057.04286272001 2025-07-14,09:15:09.000,195,11067662,113405,0,1752484508,13894.06404546,13.70555258999957,53057.09177256001 2025-07-14,09:15:10.000,195,11067606,113365,0,1752484509,13894.111199629995,13.691454330000852,53057.02888848 2025-07-14,09:15:11.000,195,11067574,113365,0,1752484510,13894.070781769995,13.670306940002774,53056.99395288001 2025-07-14,09:15:12.000,195,11067648,113405,0,1752484511,13894.08425439,13.670306940002774,53057.049849840005 2025-07-14,09:15:13.000,195,11067625,113245,0,1752484512,13894.01689128999,13.613913900000625,53056.97299152001 2025-07-14,09:15:14.000,195,11067578,113245,0,1752484513,13894.0236276,13.57161912000447,53056.98696576 2025-07-14,09:15:15.000,195,11067574,113005,0,1752484514,13893.99668235999,13.585717380003189,53056.95901728 2025-07-14,09:15:16.000,195,11067596,113485,0,1752484515,13893.949528189994,13.57161912000447,53056.93805592 2025-07-14,09:15:17.000,195,11067648,113445,0,1752484516,13893.949528189994,13.550471729999117,53056.91010744 2025-07-14,09:15:18.000,195,11067633,113605,0,1752484517,13893.868692469994,13.501127820003603,53056.896133199996 2025-07-14,09:15:19.000,195,11067595,113085,0,1752484518,13893.868692469994,13.451783910000813,53056.81927488 2025-07-14,09:15:20.000,195,11067620,113685,0,1752484519,13893.868692469994,13.47998042999825,53056.7913264 2025-07-14,09:15:21.000,195,11067610,113605,0,1752484520,13893.83501091999,13.47998042999825,53056.79831352 2025-07-14,09:15:22.000,195,11067596,113405,0,1752484521,13893.787856749994,13.444734780001454,53056.81927488 2025-07-14,09:15:23.000,195,11067619,113285,0,1752484522,13893.760911509999,13.416538260004018,53056.77735216001 2025-07-14,09:15:24.000,195,11067652,113485,0,1752484523,13893.727229959994,13.409489130004658,53056.77735216001 2025-07-14,09:15:25.000,195,11067582,113485,0,1752484524,13893.720493649998,13.367194350001228,53056.70748096001 2025-07-14,09:15:26.000,195,11067661,113405,0,1752484525,13893.673339479988,13.367194350001228,53056.67953248 2025-07-14,09:15:27.000,195,11067641,113765,0,1752484526,13893.646394239993,13.324899569997797,53056.67953248 2025-07-14,09:15:28.000,195,11067626,113365,0,1752484527,13893.612712689988,13.310801309999079,53056.651584 2025-07-14,09:15:29.000,195,11067627,113365,0,1752484528,13893.626185309993,13.275555660002283,53056.63062264 2025-07-14,09:15:30.000,195,11067649,113565,0,1752484529,13893.626185309993,13.282604790001642,53056.5817128 2025-07-14,09:15:31.000,195,11067602,113285,0,1752484530,13893.572294829988,13.268506530002924,53056.560751439996 2025-07-14,09:15:32.000,195,11067569,113365,0,1752484531,13893.518404349998,13.212113490000775,53056.5817128 2025-07-14,09:15:33.000,195,11067673,113325,0,1752484532,13893.471250180002,13.155720449998626,53056.53979008001 2025-07-14,09:15:34.000,195,11067564,113485,0,1752484533,13893.457777559997,13.12047480000183,53056.50485448 2025-07-14,09:15:35.000,195,11067585,113205,0,1752484534,13893.424096009992,13.07113088999904,53056.46991888001 2025-07-14,09:15:36.000,195,11067658,113645,0,1752484535,13893.437568629997,13.085229149997758,53056.476906 2025-07-14,09:15:37.000,195,11067653,113365,0,1752484536,13893.417359699997,13.085229149997758,53056.42100904001 2025-07-14,09:15:38.000,195,11067647,113485,0,1752484537,13893.444304939992,13.049983500000963,53056.427996160004 2025-07-14,09:15:39.000,195,11067663,113485,0,1752484538,13893.417359699997,13.007688720004808,53056.40004768001 2025-07-14,09:15:40.000,195,11067635,113165,0,1752484539,13893.390414460002,13.000639589998173,53056.34415072 2025-07-14,09:15:41.000,195,11067627,113765,0,1752484540,13893.370205530002,12.979492200000095,53056.38607344 2025-07-14,09:15:42.000,195,11067664,113525,0,1752484541,13893.376941839997,12.951295680002659,53056.34415072 2025-07-14,09:15:43.000,195,11067680,113525,0,1752484542,13893.383678149992,12.93719742000394,53056.27427952001 2025-07-14,09:15:44.000,195,11067675,113405,0,1752484543,13893.376941839997,12.901951769999869,53056.32318936001 2025-07-14,09:15:45.000,195,11067607,113365,0,1752484544,13893.390414460002,12.873755250002432,53056.23934392 2025-07-14,09:15:46.000,195,11067640,113525,0,1752484545,13893.397150769997,12.88785351000115,53056.24633104 2025-07-14,09:15:47.000,195,11067611,113605,0,1752484546,13893.410623390002,12.859656990003714,53056.1974212 2025-07-14,09:15:48.000,195,11067551,113485,0,1752484547,13893.444304939992,12.84555872999772,53056.13453712001 2025-07-14,09:15:49.000,195,11067605,113285,0,1752484548,13893.451041250002,12.852607860004355,53056.15549848001 2025-07-14,09:15:50.000,195,11067596,113325,0,1752484549,13893.444304939992,12.810313080000924,53056.113575760006 2025-07-14,09:15:51.000,195,11067575,113445,0,1752484550,13893.437568629997,12.803263950001565,53056.10658864001 2025-07-14,09:15:52.000,195,11067575,113285,0,1752484551,13893.498195419998,12.775067430004128,53056.057678799996 2025-07-14,09:15:53.000,195,11067627,113245,0,1752484552,13893.451041250002,12.760969169998134,53056.01575608001 2025-07-14,09:15:54.000,195,11067680,113485,0,1752484553,13893.464513869993,12.71867439000198,53056.02973032 2025-07-14,09:15:55.000,195,11067599,113445,0,1752484554,13893.477986489997,12.725723520001338,53056.057678799996 2025-07-14,09:15:56.000,195,11067607,113445,0,1752484555,13893.511668040002,12.732772650000697,53055.98780760001 2025-07-14,09:15:57.000,195,11067675,113445,0,1752484556,13893.511668040002,12.760969169998134,53055.97383336 2025-07-14,09:15:58.000,195,11067633,113445,0,1752484557,13893.531876970002,12.760969169998134,53055.98082048 2025-07-14,09:15:59.000,195,11067637,113405,0,1752484558,13893.565558519993,12.732772650000697,53055.96684624001 2025-07-14,09:16:00.000,195,11067660,113565,0,1752484559,13893.619448999998,12.725723520001338,53055.91094928 2025-07-14,09:16:01.000,195,11067667,113525,0,1752484560,13893.673339479988,12.775067430004128,53055.91793640001 2025-07-14,09:16:02.000,195,11067653,113525,0,1752484561,13893.713757339989,12.782116560003487,53055.88998792001 2025-07-14,09:16:03.000,195,11067660,113285,0,1752484562,13893.740702579998,12.76801830000477,53055.86902656001 2025-07-14,09:16:04.000,195,11067665,113125,0,1752484563,13893.787856749994,12.789165690002847,53055.83409096 2025-07-14,09:16:05.000,195,11067554,113645,0,1752484564,13893.794593059989,12.775067430004128,53055.89697504001 2025-07-14,09:16:06.000,195,11067577,113405,0,1752484565,13893.83501091999,12.760969169998134,53055.89697504001 2025-07-14,09:16:07.000,195,11067587,113165,0,1752484566,13893.888901399994,12.831460469999001,53055.85505232 2025-07-14,09:16:08.000,195,11067647,113525,0,1752484567,13893.87542877999,12.817362210000283,53055.84107808 2025-07-14,09:16:09.000,195,11067662,113085,0,1752484568,13893.98320974,12.83850959999836,53055.8830008 2025-07-14,09:16:10.000,195,11067555,113485,0,1752484569,13894.0236276,12.84555872999772,53055.82011672001 2025-07-14,09:16:11.000,195,11067584,113485,0,1752484570,13894.08425439,12.852607860004355,53055.85505232 2025-07-14,09:16:12.000,195,11067657,113365,0,1752484571,13894.13814486999,12.909000899999228,53055.91094928 2025-07-14,09:16:13.000,195,11067598,113725,0,1752484572,13894.192035349995,12.930148290004581,53055.86902656001 2025-07-14,09:16:14.000,195,11067608,113685,0,1752484573,13894.272871069996,12.958344810002018,53055.90396216 2025-07-14,09:16:15.000,195,11067629,113565,0,1752484574,13894.32676155,12.986541329999454,53055.85505232 2025-07-14,09:16:16.000,195,11067615,113445,0,1752484575,13894.400860959991,13.028836110002885,53055.84806520001 2025-07-14,09:16:17.000,195,11067602,113605,0,1752484576,13894.468224060001,13.042934370001603,53055.84107808 2025-07-14,09:16:18.000,195,11067609,113205,0,1752484577,13894.495169299997,13.028836110002885,53055.86902656001 2025-07-14,09:16:19.000,195,11067706,113405,0,1752484578,13894.562532399992,13.028836110002885,53055.91094928 2025-07-14,09:16:20.000,195,11067642,113565,0,1752484579,13894.589477640002,13.057032630000322,53055.924923520004 2025-07-14,09:16:21.000,195,11067663,113565,0,1752484580,13894.677049669997,13.035885240002244,53055.93889776001 2025-07-14,09:16:22.000,195,11067647,113245,0,1752484581,13894.724203839993,13.042934370001603,53055.96684624001 2025-07-14,09:16:23.000,195,11067593,113405,0,1752484582,13894.784830629993,13.035885240002244,53055.98780760001 2025-07-14,09:16:24.000,195,11067660,113605,0,1752484583,13894.858930039998,13.014737850004167,53055.98780760001 2025-07-14,09:16:25.000,195,11067612,113325,0,1752484584,13894.912820519989,13.021786980003526,53056.07165304 2025-07-14,09:16:26.000,195,11067588,113485,0,1752484585,13894.959974689998,12.986541329999454,53056.043704560005 2025-07-14,09:16:27.000,195,11067645,113325,0,1752484586,13894.986919929994,13.000639589998173,53056.09960152 2025-07-14,09:16:28.000,195,11067618,113365,0,1752484587,13895.020601479999,12.993590459998813,53056.05069168 2025-07-14,09:16:29.000,195,11067636,113405,0,1752484588,13895.000392549999,12.979492200000095,53056.06466592001 2025-07-14,09:16:30.000,195,11067661,113605,0,1752484589,13895.05428302999,12.993590459998813,53056.07165304 2025-07-14,09:16:31.000,195,11067641,113565,0,1752484590,13895.081228269999,12.930148290004581,53056.10658864001 2025-07-14,09:16:32.000,195,11067566,113205,0,1752484591,13895.11490981999,12.951295680002659,53056.07864016 2025-07-14,09:16:33.000,195,11067606,113245,0,1752484592,13895.148591369994,12.965393940001377,53056.113575760006 2025-07-14,09:16:34.000,195,11067580,113365,0,1752484593,13895.20248185,12.916050029998587,53056.092614400004 2025-07-14,09:16:35.000,195,11067595,113405,0,1752484594,13895.17553660999,12.979492200000095,53056.14851136 2025-07-14,09:16:36.000,195,11067629,113085,0,1752484595,13895.21595446999,12.986541329999454,53056.15549848001 2025-07-14,09:16:37.000,195,11067590,113405,0,1752484596,13895.19574553999,12.993590459998813,53056.19043408 2025-07-14,09:16:38.000,195,11067580,113445,0,1752484597,13895.209218159995,13.000639589998173,53056.211395440005 2025-07-14,09:16:39.000,195,11067623,113445,0,1752484598,13895.189009229995,13.014737850004167,53056.23934392 2025-07-14,09:16:40.000,195,11067607,113485,0,1752484599,13895.14185506,12.979492200000095,53056.17645984 2025-07-14,09:16:41.000,195,11067617,113485,0,1752484600,13895.13511874999,13.028836110002885,53056.1974212 2025-07-14,09:16:42.000,195,11067634,113685,0,1752484601,13895.14185506,13.057032630000322,53056.17645984 2025-07-14,09:16:43.000,195,11067637,113365,0,1752484602,13895.148591369994,13.014737850004167,53056.16947272 2025-07-14,09:16:44.000,195,11067690,113605,0,1752484603,13895.168800299994,13.035885240002244,53056.24633104 2025-07-14,09:16:45.000,195,11067612,113485,0,1752484604,13895.108173509994,13.007688720004808,53056.18344696001 2025-07-14,09:16:46.000,195,11067612,113285,0,1752484605,13895.081228269999,12.979492200000095,53056.20440832001 2025-07-14,09:16:47.000,195,11067593,113365,0,1752484606,13895.067755649994,12.986541329999454,53056.20440832001 2025-07-14,09:16:48.000,195,11067623,113445,0,1752484607,13894.993656239989,13.028836110002885,53056.211395440005 2025-07-14,09:16:49.000,195,11067641,113245,0,1752484608,13894.946502069994,13.028836110002885,53056.162485600005 2025-07-14,09:16:50.000,195,11067601,113445,0,1752484609,13894.926293139994,13.035885240002244,53056.162485600005 2025-07-14,09:16:51.000,195,11067604,113365,0,1752484610,13894.906084209993,13.028836110002885,53056.17645984 2025-07-14,09:16:52.000,195,11067620,113245,0,1752484611,13894.899347899998,13.014737850004167,53056.113575760006 2025-07-14,09:16:53.000,195,11067621,113405,0,1752484612,13894.845457419993,12.979492200000095,53056.09960152 2025-07-14,09:16:54.000,195,11067606,113405,0,1752484613,13894.818512179998,13.028836110002885,53056.12755 2025-07-14,09:16:55.000,195,11067583,113285,0,1752484614,13894.798303249998,12.986541329999454,53056.13453712001 2025-07-14,09:16:56.000,195,11067588,112765,0,1752484615,13894.831984799988,12.9442465500033,53056.05069168 2025-07-14,09:16:57.000,195,11067579,113325,0,1752484616,13894.858930039998,12.93719742000394,53056.07864016 2025-07-14,09:16:58.000,195,11067656,113085,0,1752484617,13894.831984799988,12.880804380001791,53056.06466592001 2025-07-14,09:16:59.000,195,11067688,113205,0,1752484618,13894.845457419993,12.84555872999772,53056.057678799996 2025-07-14,09:17:00.000,195,11067582,113165,0,1752484619,13894.831984799988,12.84555872999772,53056.02973032 2025-07-14,09:17:01.000,195,11067631,113605,0,1752484620,13894.845457419993,12.817362210000283,53056.00178184 2025-07-14,09:17:02.000,195,11067659,113365,0,1752484621,13894.852193729988,12.746870909999416,53056.01575608001 2025-07-14,09:17:03.000,195,11067582,113605,0,1752484622,13894.852193729988,12.746870909999416,53056.05069168 2025-07-14,09:17:04.000,195,11067586,113605,0,1752484623,13894.879138969998,12.732772650000697,53055.98082048 2025-07-14,09:17:05.000,195,11067610,113165,0,1752484624,13894.852193729988,12.704576130003261,53055.98780760001 2025-07-14,09:17:06.000,195,11067640,113445,0,1752484625,13894.811775869988,12.676379609998548,53055.98082048 2025-07-14,09:17:07.000,195,11067597,113445,0,1752484626,13894.879138969998,12.619986570003675,53055.97383336 2025-07-14,09:17:08.000,195,11067589,113725,0,1752484627,13894.838721109998,12.584740919999604,53055.91793640001 2025-07-14,09:17:09.000,195,11067619,113285,0,1752484628,13894.831984799988,12.549495270002808,53055.95985912 2025-07-14,09:17:10.000,195,11067649,113445,0,1752484629,13894.825248489993,12.52834788000473,53055.95985912 2025-07-14,09:17:11.000,195,11067645,113645,0,1752484630,13894.838721109998,12.47900397000194,53055.97383336 2025-07-14,09:17:12.000,195,11067640,113445,0,1752484631,13894.811775869988,12.471954840002581,53055.93191064 2025-07-14,09:17:13.000,195,11067619,113525,0,1752484632,13894.825248489993,12.450807450004504,53055.91094928 2025-07-14,09:17:14.000,195,11067656,113245,0,1752484633,13894.825248489993,12.42966005999915,53055.91094928 2025-07-14,09:17:15.000,195,11067643,113245,0,1752484634,13894.838721109998,12.443758319997869,53055.93191064 2025-07-14,09:17:16.000,195,11067620,113245,0,1752484635,13894.858930039998,12.408512670001073,53055.8830008 2025-07-14,09:17:17.000,195,11067643,113605,0,1752484636,13894.825248489993,12.373267020004278,53055.8131296 2025-07-14,09:17:18.000,195,11067586,113365,0,1752484637,13894.771358010003,12.345070499999565,53055.84806520001 2025-07-14,09:17:19.000,195,11067605,113605,0,1752484638,13894.764621699993,12.345070499999565,53055.82011672001 2025-07-14,09:17:20.000,195,11067597,113405,0,1752484639,13894.703994909993,12.338021370000206,53055.78518112 2025-07-14,09:17:21.000,195,11067625,113085,0,1752484640,13894.677049669997,12.316873980002129,53055.757232640004 2025-07-14,09:17:22.000,195,11067583,113285,0,1752484641,13894.650104430002,12.295726590004051,53055.778194000006 2025-07-14,09:17:23.000,195,11067598,113285,0,1752484642,13894.602950259992,12.330972240000847,53055.79915536001 2025-07-14,09:17:24.000,195,11067559,113485,0,1752484643,13894.616422879997,12.330972240000847,53055.76421976 2025-07-14,09:17:25.000,195,11067654,113445,0,1752484644,13894.542323469992,12.330972240000847,53055.708322800005 2025-07-14,09:17:26.000,195,11067601,113445,0,1752484645,13894.515378229997,12.330972240000847,53055.71530992 2025-07-14,09:17:27.000,195,11067595,113445,0,1752484646,13894.501905609992,12.352119629998924,53055.708322800005 2025-07-14,09:17:28.000,195,11067622,113325,0,1752484647,13894.495169299997,12.338021370000206,53055.6384516 2025-07-14,09:17:29.000,195,11067578,113285,0,1752484648,13894.468224060001,12.345070499999565,53055.65242584001 2025-07-14,09:17:30.000,195,11067657,113605,0,1752484649,13894.454751439996,12.359168759998283,53055.610503120006 2025-07-14,09:17:31.000,195,11067587,113405,0,1752484650,13894.394124649996,12.387365280002996,53055.62447736 2025-07-14,09:17:32.000,195,11067565,113685,0,1752484651,13894.353706789996,12.394414410002355,53055.63146448001 2025-07-14,09:17:33.000,195,11067622,113725,0,1752484652,13894.32676155,12.401463540001714,53055.589541760004 2025-07-14,09:17:34.000,195,11067618,113405,0,1752484653,13894.32676155,12.387365280002996,53055.5685804 2025-07-14,09:17:35.000,195,11067634,113245,0,1752484654,13894.25939844999,12.380316150003637,53055.51268344001 2025-07-14,09:17:36.000,195,11067595,113605,0,1752484655,13894.232453209996,12.43670918999851,53055.540631920005 2025-07-14,09:17:37.000,195,11067641,113405,0,1752484656,13894.252662139996,12.422610929999792,53055.491722080005 2025-07-14,09:17:38.000,195,11067623,113245,0,1752484657,13894.212244279996,12.401463540001714,53055.47076072 2025-07-14,09:17:39.000,195,11067562,113565,0,1752484658,13894.171826419995,12.464905710003222,53055.4987092 2025-07-14,09:17:40.000,195,11067596,113445,0,1752484659,13894.131408559995,12.450807450004504,53055.491722080005 2025-07-14,09:17:41.000,195,11067639,113605,0,1752484660,13894.131408559995,12.493102230000659,53055.46377360001 2025-07-14,09:17:42.000,195,11067628,113445,0,1752484661,13894.10446332,12.53539701000409,53055.48473496001 2025-07-14,09:17:43.000,195,11067646,113525,0,1752484662,13894.12467225,12.542446140003449,53055.48473496001 2025-07-14,09:17:44.000,195,11067604,113365,0,1752484663,13894.090990699995,12.556544400002167,53055.491722080005 2025-07-14,09:17:45.000,195,11067598,113565,0,1752484664,13894.07751807999,12.500151360000018,53055.43582512001 2025-07-14,09:17:46.000,195,11067632,113405,0,1752484665,13894.04383653,12.563593530001526,53055.421850880004 2025-07-14,09:17:47.000,195,11067628,113365,0,1752484666,13894.050572839995,12.591790049998963,53055.36595392001 2025-07-14,09:17:48.000,195,11067612,113605,0,1752484667,13894.03710021999,12.598839179998322,53055.35197968 2025-07-14,09:17:49.000,195,11067610,113405,0,1752484668,13894.01689128999,12.605888309997681,53055.372941040005 2025-07-14,09:17:50.000,195,11067606,113205,0,1752484669,13894.070781769995,12.627035700003034,53055.34499256001 2025-07-14,09:17:51.000,195,11067593,113485,0,1752484670,13894.04383653,12.619986570003675,53055.33101832 2025-07-14,09:17:52.000,195,11067627,113325,0,1752484671,13894.04383653,12.683428739997908,53055.36595392001 2025-07-14,09:17:53.000,195,11067643,113605,0,1752484672,13894.09772700999,12.66228134999983,53055.3589668 2025-07-14,09:17:54.000,195,11067568,113405,0,1752484673,13894.10446332,12.704576130003261,53055.33101832 2025-07-14,09:17:55.000,195,11067611,113405,0,1752484674,13894.12467225,12.683428739997908,53055.3589668 2025-07-14,09:17:56.000,195,11067668,113405,0,1752484675,13894.12467225,12.697527000003902,53055.24717288001 2025-07-14,09:17:57.000,195,11067674,113445,0,1752484676,13894.15835379999,12.697527000003902,53055.31704408001 2025-07-14,09:17:58.000,195,11067664,113525,0,1752484677,13894.14488118,12.697527000003902,53055.28210848 2025-07-14,09:17:59.000,195,11067496,113685,0,1752484678,13894.192035349995,12.690477870004543,53055.2890956 2025-07-14,09:18:00.000,195,11067610,113605,0,1752484679,13894.192035349995,12.697527000003902,53055.324031200005 2025-07-14,09:18:01.000,195,11067574,113245,0,1752484680,13894.19877165999,12.71867439000198,53055.275121360006 2025-07-14,09:18:02.000,195,11067635,113485,0,1752484681,13894.299816309991,12.704576130003261,53055.31704408001 2025-07-14,09:18:03.000,195,11067603,113365,0,1752484682,13894.272871069996,12.71867439000198,53055.2890956 2025-07-14,09:18:04.000,195,11067593,113325,0,1752484683,13894.30655262,12.690477870004543,53055.275121360006 2025-07-14,09:18:05.000,195,11067622,113405,0,1752484684,13894.279607379991,12.66228134999983,53055.26813424001 2025-07-14,09:18:06.000,195,11067640,113245,0,1752484685,13894.30655262,12.641133960001753,53055.28210848 2025-07-14,09:18:07.000,195,11067587,113085,0,1752484686,13894.279607379991,12.641133960001753,53055.29608272001 2025-07-14,09:18:08.000,195,11067590,113165,0,1752484687,13894.26613476,12.648183090001112,53055.26813424001 2025-07-14,09:18:09.000,195,11067639,113365,0,1752484688,13894.320025239991,12.66933047999919,53055.21922440001 2025-07-14,09:18:10.000,195,11067658,113525,0,1752484689,13894.293079999996,12.641133960001753,53055.254160000004 2025-07-14,09:18:11.000,195,11067676,113765,0,1752484690,13894.272871069996,12.648183090001112,53055.275121360006 2025-07-14,09:18:12.000,195,11067604,113125,0,1752484691,13894.25939844999,12.655232220000471,53055.31005696 2025-07-14,09:18:13.000,195,11067601,113405,0,1752484692,13894.19877165999,12.627035700003034,53055.26813424001 2025-07-14,09:18:14.000,195,11067620,113525,0,1752484693,13894.18529904,12.66228134999983,53055.28210848 2025-07-14,09:18:15.000,195,11067584,113325,0,1752484694,13894.19877165999,12.690477870004543,53055.26813424001 2025-07-14,09:18:16.000,195,11067608,113405,0,1752484695,13894.070781769995,12.676379609998548,53055.21223728 2025-07-14,09:18:17.000,195,11067624,113405,0,1752484696,13894.00341867,12.655232220000471,53055.254160000004 2025-07-14,09:18:18.000,195,11067624,113325,0,1752484697,13893.989946049995,12.66933047999919,53055.21922440001 2025-07-14,09:18:19.000,195,11067705,113805,0,1752484698,13893.95626449999,12.690477870004543,53055.23319864 2025-07-14,09:18:20.000,195,11067644,113405,0,1752484699,13893.91584663999,12.704576130003261,53055.21922440001 2025-07-14,09:18:21.000,195,11067623,113485,0,1752484700,13893.868692469994,12.690477870004543,53055.17730168001 2025-07-14,09:18:22.000,195,11067640,113525,0,1752484701,13893.801329369999,12.697527000003902,53055.17730168001 2025-07-14,09:18:23.000,195,11067593,113405,0,1752484702,13893.767647819994,12.66933047999919,53055.1842888 2025-07-14,09:18:24.000,195,11067677,113285,0,1752484703,13893.733966269989,12.71867439000198,53055.12839184001 2025-07-14,09:18:25.000,195,11067639,113205,0,1752484704,13893.680075789998,12.690477870004543,53055.156340320005 2025-07-14,09:18:26.000,195,11067611,113365,0,1752484705,13893.666603169993,12.690477870004543,53055.14935320001 2025-07-14,09:18:27.000,195,11067573,113405,0,1752484706,13893.639657929998,12.676379609998548,53055.1144176 2025-07-14,09:18:28.000,195,11067616,113445,0,1752484707,13893.626185309993,12.683428739997908,53055.10044336001 2025-07-14,09:18:29.000,195,11067618,113485,0,1752484708,13893.538613279998,12.683428739997908,53055.06550776 2025-07-14,09:18:30.000,195,11067656,113405,0,1752484709,13893.572294829988,12.690477870004543,53055.10044336001 2025-07-14,09:18:31.000,195,11067572,113765,0,1752484710,13893.518404349998,12.655232220000471,53055.03057216001 2025-07-14,09:18:32.000,195,11067618,113445,0,1752484711,13893.552085900003,12.690477870004543,53055.05153352001 2025-07-14,09:18:33.000,195,11067637,113285,0,1752484712,13893.518404349998,12.71162526000262,53055.0445464 2025-07-14,09:18:34.000,195,11067614,113245,0,1752484713,13893.477986489997,12.725723520001338,53054.96070096001 2025-07-14,09:18:35.000,195,11067585,113365,0,1752484714,13893.464513869993,12.690477870004543,53054.96070096001 2025-07-14,09:18:36.000,195,11067628,113405,0,1752484715,13893.451041250002,12.803263950001565,53054.94672672 2025-07-14,09:18:37.000,195,11067626,113405,0,1752484716,13893.451041250002,12.753920039998775,53054.92576536 2025-07-14,09:18:38.000,195,11067652,113485,0,1752484717,13893.451041250002,12.760969169998134,53054.89082976001 2025-07-14,09:18:39.000,195,11067652,113285,0,1752484718,13893.424096009992,12.739821780000057,53054.89082976001 2025-07-14,09:18:40.000,195,11067573,113565,0,1752484719,13893.464513869993,12.725723520001338,53054.92576536 2025-07-14,09:18:41.000,195,11067645,113165,0,1752484720,13893.477986489997,12.704576130003261,53054.904804 2025-07-14,09:18:42.000,195,11067653,113285,0,1752484721,13893.471250180002,12.725723520001338,53054.85589416 2025-07-14,09:18:43.000,195,11067643,113765,0,1752484722,13893.457777559997,12.641133960001753,53054.89082976001 2025-07-14,09:18:44.000,195,11067562,113565,0,1752484723,13893.471250180002,12.634084830002394,53054.88384264001 2025-07-14,09:18:45.000,195,11067620,113045,0,1752484724,13893.484722799993,12.591790049998963,53054.84191992001 2025-07-14,09:18:46.000,195,11067594,113445,0,1752484725,13893.538613279998,12.521298749998095,53054.86288128001 2025-07-14,09:18:47.000,195,11067620,113485,0,1752484726,13893.538613279998,12.4860531000013,53054.84191992001 2025-07-14,09:18:48.000,195,11067604,113125,0,1752484727,13893.545349589993,12.53539701000409,53054.84890704 2025-07-14,09:18:49.000,195,11067646,113605,0,1752484728,13893.565558519993,12.514249619998736,53054.81397144001 2025-07-14,09:18:50.000,195,11067592,113605,0,1752484729,13893.545349589993,12.42966005999915,53054.80698432 2025-07-14,09:18:51.000,195,11067635,113365,0,1752484730,13893.585767449993,12.443758319997869,53054.86288128001 2025-07-14,09:18:52.000,195,11067671,113525,0,1752484731,13893.565558519993,12.387365280002996,53054.80698432 2025-07-14,09:18:53.000,195,11067595,113365,0,1752484732,13893.545349589993,12.387365280002996,53054.82794568 2025-07-14,09:18:54.000,195,11067626,113285,0,1752484733,13893.531876970002,12.366217890004918,53054.820958560005 2025-07-14,09:18:55.000,195,11067651,113645,0,1752484734,13893.511668040002,12.366217890004918,53054.81397144001 2025-07-14,09:18:56.000,195,11067567,113405,0,1752484735,13893.511668040002,12.345070499999565,53054.81397144001 2025-07-14,09:18:57.000,195,11067636,113205,0,1752484736,13893.518404349998,12.30277572000341,53054.79301008001 2025-07-14,09:18:58.000,195,11067634,113325,0,1752484737,13893.525140659993,12.295726590004051,53054.80698432 2025-07-14,09:18:59.000,195,11067602,113405,0,1752484738,13893.498195419998,12.281628329998057,53054.74410024001 2025-07-14,09:19:00.000,195,11067672,113125,0,1752484739,13893.491459110002,12.246382680001261,53054.71615176001 2025-07-14,09:19:01.000,195,11067632,112925,0,1752484740,13893.471250180002,12.232284420002543,53054.74410024001 2025-07-14,09:19:02.000,195,11067646,113605,0,1752484741,13893.424096009992,12.232284420002543,53054.73711312 2025-07-14,09:19:03.000,195,11067589,113485,0,1752484742,13893.383678149992,12.274579199998698,53054.76506160001 2025-07-14,09:19:04.000,195,11067609,113405,0,1752484743,13893.356732909997,12.25343181000062,53054.68121616 2025-07-14,09:19:05.000,195,11067677,113285,0,1752484744,13893.242215639992,12.30277572000341,53054.653267680005 2025-07-14,09:19:06.000,195,11067650,113725,0,1752484745,13893.181588849991,12.274579199998698,53054.66724192 2025-07-14,09:19:07.000,195,11067627,113365,0,1752484746,13893.12769837,12.239333550001902,53054.68820328 2025-07-14,09:19:08.000,195,11067655,113325,0,1752484747,13893.06707158,12.267530069999339,53054.6602548 2025-07-14,09:19:09.000,195,11067631,113285,0,1752484748,13893.00644479,12.281628329998057,53054.59737072001 2025-07-14,09:19:10.000,195,11067663,113205,0,1752484749,13892.952554309995,12.281628329998057,53054.56942224 2025-07-14,09:19:11.000,195,11067704,113405,0,1752484750,13892.90540014,12.288677460004692,53054.5903836 2025-07-14,09:19:12.000,195,11067600,113405,0,1752484751,13892.88519121,12.30982485000277,53054.56243512 2025-07-14,09:19:13.000,195,11067576,113365,0,1752484752,13892.84477335,12.281628329998057,53054.5205124 2025-07-14,09:19:14.000,195,11067643,113405,0,1752484753,13892.76393763,12.281628329998057,53054.51352528 2025-07-14,09:19:15.000,195,11067650,113325,0,1752484754,13892.73699238999,12.274579199998698,53054.49256392 2025-07-14,09:19:16.000,195,11067551,113245,0,1752484755,13892.72351977,12.267530069999339,53054.49256392 2025-07-14,09:19:17.000,195,11067605,113445,0,1752484756,13892.669629289994,12.25343181000062,53054.5205124 2025-07-14,09:19:18.000,195,11067616,113525,0,1752484757,13892.67636559999,12.267530069999339,53054.4506412 2025-07-14,09:19:19.000,195,11067652,113365,0,1752484758,13892.622475119999,12.274579199998698,53054.45762832001 2025-07-14,09:19:20.000,195,11067620,113485,0,1752484759,13892.649420359994,12.281628329998057,53054.42967984001 2025-07-14,09:19:21.000,195,11067608,113245,0,1752484760,13892.595529879989,12.26048093999998,53054.415705600004 2025-07-14,09:19:22.000,195,11067600,113245,0,1752484761,13892.582057259999,12.330972240000847,53054.3458344 2025-07-14,09:19:23.000,195,11067652,113365,0,1752484762,13892.528166779994,12.30277572000341,53054.42269272 2025-07-14,09:19:24.000,195,11067658,113405,0,1752484763,13892.534903089989,12.338021370000206,53054.3458344 2025-07-14,09:19:25.000,195,11067584,113245,0,1752484764,13892.534903089989,12.295726590004051,53054.40173136 2025-07-14,09:19:26.000,195,11067590,113085,0,1752484765,13892.568584639994,12.30982485000277,53054.35980864001 2025-07-14,09:19:27.000,195,11067614,113325,0,1752484766,13892.575320949989,12.267530069999339,53054.38077000001 2025-07-14,09:19:28.000,195,11067655,113285,0,1752484767,13892.595529879989,12.281628329998057,53054.35980864001 2025-07-14,09:19:29.000,195,11067657,113525,0,1752484768,13892.61573880999,12.274579199998698,53054.38077000001 2025-07-14,09:19:30.000,195,11067650,113125,0,1752484769,13892.662892979999,12.30982485000277,53054.39474424 2025-07-14,09:19:31.000,195,11067603,113525,0,1752484770,13892.70331084,12.246382680001261,53054.38775712001 2025-07-14,09:19:32.000,195,11067658,113205,0,1752484771,13892.73699238999,12.26048093999998,53054.33884728001 2025-07-14,09:19:33.000,195,11067664,113205,0,1752484772,13892.78414656,12.25343181000062,53054.38077000001 2025-07-14,09:19:34.000,195,11067622,113525,0,1752484773,13892.86498228,12.218186160003825,53054.37378288 2025-07-14,09:19:35.000,195,11067589,113325,0,1752484774,13892.88519121,12.20408789999783,53054.35980864001 2025-07-14,09:19:36.000,195,11067646,113165,0,1752484775,13892.972763239995,12.225235290003184,53054.415705600004 2025-07-14,09:19:37.000,195,11067663,113765,0,1752484776,13893.02665372,12.211137030004465,53054.38077000001 2025-07-14,09:19:38.000,195,11067663,113485,0,1752484777,13893.080544199991,12.175891380000394,53054.366795760005 2025-07-14,09:19:39.000,195,11067611,113405,0,1752484778,13893.053598959996,12.20408789999783,53054.42269272 2025-07-14,09:19:40.000,195,11067602,113285,0,1752484779,13893.073807889996,12.20408789999783,53054.415705600004 2025-07-14,09:19:41.000,195,11067627,113485,0,1752484780,13893.100753129991,12.25343181000062,53054.44365408 2025-07-14,09:19:42.000,195,11067541,113205,0,1752484781,13893.100753129991,12.267530069999339,53054.45762832001 2025-07-14,09:19:43.000,195,11067587,112925,0,1752484782,13893.06033526999,12.26048093999998,53054.45762832001 2025-07-14,09:19:44.000,195,11067576,113125,0,1752484783,13893.08728051,12.281628329998057,53054.49955104 2025-07-14,09:19:45.000,195,11067629,113485,0,1752484784,13893.120962059991,12.295726590004051,53054.49256392 2025-07-14,09:19:46.000,195,11067668,113205,0,1752484785,13893.094016819996,12.30982485000277,53054.5205124 2025-07-14,09:19:47.000,195,11067627,113365,0,1752484786,13893.114225749996,12.30982485000277,53054.51352528 2025-07-14,09:19:48.000,195,11067639,113565,0,1752484787,13893.04012633999,12.338021370000206,53054.51352528 2025-07-14,09:19:49.000,195,11067632,113165,0,1752484788,13893.013181099996,12.352119629998924,53054.534486640005 2025-07-14,09:19:50.000,195,11067655,113165,0,1752484789,13893.02665372,12.330972240000847,53054.54147376 2025-07-14,09:19:51.000,195,11067637,113245,0,1752484790,13893.00644479,12.345070499999565,53054.61134496 2025-07-14,09:19:52.000,195,11067669,113445,0,1752484791,13892.97949954999,12.330972240000847,53054.61833208 2025-07-14,09:19:53.000,195,11067570,113325,0,1752484792,13892.93908168999,12.323923110001488,53054.59737072001 2025-07-14,09:19:54.000,195,11067670,113165,0,1752484793,13892.96602693,12.359168759998283,53054.61134496 2025-07-14,09:19:55.000,195,11067642,113245,0,1752484794,13892.972763239995,12.316873980002129,53054.61134496 2025-07-14,09:19:56.000,195,11067634,113525,0,1752484795,13892.91887275999,12.338021370000206,53054.63230632 2025-07-14,09:19:57.000,195,11067616,113085,0,1752484796,13892.89866382999,12.345070499999565,53054.63230632 2025-07-14,09:19:58.000,195,11067620,113445,0,1752484797,13892.90540014,12.338021370000206,53054.604357840006 2025-07-14,09:19:59.000,195,11067634,113125,0,1752484798,13892.871718589995,12.338021370000206,53054.64628056001 2025-07-14,09:20:00.000,195,11067613,113365,0,1752484799,13892.85824596999,12.316873980002129,53054.61833208 2025-07-14,09:20:01.000,195,11067637,113325,0,1752484800,13892.84477335,12.281628329998057,53054.61833208 2025-07-14,09:20:02.000,195,11067641,113165,0,1752484801,13892.83803703999,12.316873980002129,53054.61833208 2025-07-14,09:20:03.000,195,11067648,113485,0,1752484802,13892.81782810999,12.30982485000277,53054.63230632 2025-07-14,09:20:04.000,195,11067611,113405,0,1752484803,13892.77741024999,12.338021370000206,53054.64628056001 2025-07-14,09:20:05.000,195,11067565,113565,0,1752484804,13892.750465009995,12.30982485000277,53054.583396480004 2025-07-14,09:20:06.000,195,11067637,113365,0,1752484805,13892.69657452999,12.30277572000341,53054.61134496 2025-07-14,09:20:07.000,195,11067616,113565,0,1752484806,13892.71678345999,12.345070499999565,53054.62531920001 2025-07-14,09:20:08.000,195,11067599,113325,0,1752484807,13892.689838219994,12.281628329998057,53054.6602548 2025-07-14,09:20:09.000,195,11067672,113245,0,1752484808,13892.642684049999,12.316873980002129,53054.61833208 2025-07-14,09:20:10.000,195,11067583,113485,0,1752484809,13892.61573880999,12.288677460004692,53054.653267680005 2025-07-14,09:20:11.000,195,11067681,113365,0,1752484810,13892.622475119999,12.316873980002129,53054.653267680005 2025-07-14,09:20:12.000,195,11067646,113445,0,1752484811,13892.561848329999,12.274579199998698,53054.61833208 2025-07-14,09:20:13.000,195,11067635,113365,0,1752484812,13892.568584639994,12.281628329998057,53054.57640936001 2025-07-14,09:20:14.000,195,11067653,113445,0,1752484813,13892.528166779994,12.26048093999998,53054.56942224 2025-07-14,09:20:15.000,195,11067647,113405,0,1752484814,13892.561848329999,12.225235290003184,53054.63929344 2025-07-14,09:20:16.000,195,11067691,113605,0,1752484815,13892.501221539998,12.189989639999112,53054.583396480004 2025-07-14,09:20:17.000,195,11067683,113205,0,1752484816,13892.521430469998,12.161793120001676,53054.56942224 2025-07-14,09:20:18.000,195,11067616,113365,0,1752484817,13892.507957849994,12.161793120001676,53054.61134496 2025-07-14,09:20:19.000,195,11067620,113285,0,1752484818,13892.521430469998,12.098350950000167,53054.59737072001 2025-07-14,09:20:20.000,195,11067594,113205,0,1752484819,13892.487748919993,12.056056170004013,53054.5903836 2025-07-14,09:20:21.000,195,11067669,113325,0,1752484820,13892.460803679998,12.07015443000273,53054.57640936001 2025-07-14,09:20:22.000,195,11067633,113365,0,1752484821,13892.460803679998,12.063105300003372,53054.56243512 2025-07-14,09:20:23.000,195,11067685,113765,0,1752484822,13892.481012609998,12.049007040004653,53054.534486640005 2025-07-14,09:20:24.000,195,11067593,113485,0,1752484823,13892.487748919993,12.041957909998018,53054.54147376 2025-07-14,09:20:25.000,195,11067662,113805,0,1752484824,13892.447331059993,12.02081051999994,53054.47858968001 2025-07-14,09:20:26.000,195,11067659,113485,0,1752484825,13892.467539989993,12.041957909998018,53054.49955104 2025-07-14,09:20:27.000,195,11067593,113405,0,1752484826,13892.447331059993,12.013761390000582,53054.49955104 2025-07-14,09:20:28.000,195,11067584,113085,0,1752484827,13892.386704269993,12.0278596499993,53054.49256392 2025-07-14,09:20:29.000,195,11067599,113205,0,1752484828,13892.393440579988,12.02081051999994,53054.49256392 2025-07-14,09:20:30.000,195,11067635,113165,0,1752484829,13892.285659619993,12.063105300003372,53054.44365408 2025-07-14,09:20:31.000,195,11067646,113765,0,1752484830,13892.231769140002,12.07015443000273,53054.46461544 2025-07-14,09:20:32.000,195,11067680,113245,0,1752484831,13892.157669729997,12.12654747000488,53054.4506412 2025-07-14,09:20:33.000,195,11067645,113325,0,1752484832,13892.083570319992,12.12654747000488,53054.38775712001 2025-07-14,09:20:34.000,195,11067615,113405,0,1752484833,13892.016207219996,12.133596600004239,53054.45762832001 2025-07-14,09:20:35.000,195,11067584,113445,0,1752484834,13891.982525669991,12.12654747000488,53054.44365408 2025-07-14,09:20:36.000,195,11067648,113405,0,1752484835,13891.894953639996,12.133596600004239,53054.40871848001 2025-07-14,09:20:37.000,195,11067593,113405,0,1752484836,13891.854535779996,12.140645730003598,53054.35980864001 2025-07-14,09:20:38.000,195,11067652,113485,0,1752484837,13891.78717268,12.140645730003598,53054.37378288 2025-07-14,09:20:39.000,195,11067583,113325,0,1752484838,13891.76696375,12.140645730003598,53054.35282152 2025-07-14,09:20:40.000,195,11067589,113405,0,1752484839,13891.71980957999,12.098350950000167,53054.366795760005 2025-07-14,09:20:41.000,195,11067604,113245,0,1752484840,13891.713073269995,12.133596600004239,53054.268976080006 2025-07-14,09:20:42.000,195,11067577,113445,0,1752484841,13891.76022743999,12.119498339998245,53054.28993744001 2025-07-14,09:20:43.000,195,11067649,113285,0,1752484842,13891.71980957999,12.147694860002957,53054.28993744001 2025-07-14,09:20:44.000,195,11067608,113365,0,1752484843,13891.74675482,12.091301820000808,53054.248014720004 2025-07-14,09:20:45.000,195,11067648,113285,0,1752484844,13891.69960064999,12.140645730003598,53054.23404048 2025-07-14,09:20:46.000,195,11067558,113205,0,1752484845,13891.74001850999,12.140645730003598,53054.22705336 2025-07-14,09:20:47.000,195,11067571,113165,0,1752484846,13891.76696375,12.154743990002316,53054.199104880005 2025-07-14,09:20:48.000,195,11067601,113325,0,1752484847,13891.733282199995,12.161793120001676,53054.17115640001 2025-07-14,09:20:49.000,195,11067644,113245,0,1752484848,13891.74675482,12.189989639999112,53054.199104880005 2025-07-14,09:20:50.000,195,11067586,113485,0,1752484849,13891.74675482,12.225235290003184,53054.206092 2025-07-14,09:20:51.000,195,11067611,113245,0,1752484850,13891.753491129995,12.246382680001261,53054.206092 2025-07-14,09:20:52.000,195,11067591,113485,0,1752484851,13891.74675482,12.26048093999998,53054.21307912001 2025-07-14,09:20:53.000,195,11067648,113285,0,1752484852,13891.753491129995,12.352119629998924,53054.24102760001 2025-07-14,09:20:54.000,195,11067682,113445,0,1752484853,13891.74001850999,12.345070499999565,53054.19211776001 2025-07-14,09:20:55.000,195,11067654,113165,0,1752484854,13891.76696375,12.359168759998283,53054.17814352 2025-07-14,09:20:56.000,195,11067594,112965,0,1752484855,13891.72654589,12.415561800000432,53054.206092 2025-07-14,09:20:57.000,195,11067626,113365,0,1752484856,13891.793908989996,12.422610929999792,53054.248014720004 2025-07-14,09:20:58.000,195,11067647,113525,0,1752484857,13891.733282199995,12.43670918999851,53054.22705336 2025-07-14,09:20:59.000,195,11067670,113485,0,1752484858,13891.773700059995,12.443758319997869,53054.24102760001 2025-07-14,09:21:00.000,195,11067604,113405,0,1752484859,13891.814117919996,12.450807450004504,53054.22705336 2025-07-14,09:21:01.000,195,11067611,113405,0,1752484860,13891.814117919996,12.443758319997869,53054.21307912001 2025-07-14,09:21:02.000,195,11067647,113245,0,1752484861,13891.814117919996,12.457856580003863,53054.24102760001 2025-07-14,09:21:03.000,195,11067614,113165,0,1752484862,13891.80738161,12.443758319997869,53054.206092 2025-07-14,09:21:04.000,195,11067669,113485,0,1752484863,13891.84106315999,12.373267020004278,53054.2759632 2025-07-14,09:21:05.000,195,11067634,113165,0,1752484864,13891.8680084,12.366217890004918,53054.317885920005 2025-07-14,09:21:06.000,195,11067655,113445,0,1752484865,13891.84779947,12.366217890004918,53054.2759632 2025-07-14,09:21:07.000,195,11067619,113445,0,1752484866,13891.8680084,12.373267020004278,53054.26198896001 2025-07-14,09:21:08.000,195,11067624,113565,0,1752484867,13891.88821733,12.323923110001488,53054.33186016 2025-07-14,09:21:09.000,195,11067665,113285,0,1752484868,13891.90842626,12.288677460004692,53054.30391168 2025-07-14,09:21:10.000,195,11067615,113565,0,1752484869,13891.935371499996,12.26048093999998,53054.366795760005 2025-07-14,09:21:11.000,195,11067654,113405,0,1752484870,13891.948844120001,12.295726590004051,53054.3458344 2025-07-14,09:21:12.000,195,11067664,113405,0,1752484871,13891.942107809991,12.30982485000277,53054.29692456 2025-07-14,09:21:13.000,195,11067610,113365,0,1752484872,13891.881481019991,12.281628329998057,53054.317885920005 2025-07-14,09:21:14.000,195,11067624,113365,0,1752484873,13891.88821733,12.281628329998057,53054.32487304 2025-07-14,09:21:15.000,195,11067666,113405,0,1752484874,13891.82759054,12.316873980002129,53054.29692456 2025-07-14,09:21:16.000,195,11067581,113525,0,1752484875,13891.753491129995,12.30982485000277,53054.2759632 2025-07-14,09:21:17.000,195,11067635,113605,0,1752484876,13891.72654589,12.330972240000847,53054.29692456 2025-07-14,09:21:18.000,195,11067658,113845,0,1752484877,13891.733282199995,12.373267020004278,53054.35282152 2025-07-14,09:21:19.000,195,11067644,113245,0,1752484878,13891.6659191,12.380316150003637,53054.31089880001 2025-07-14,09:21:20.000,195,11067595,113245,0,1752484879,13891.64571017,12.394414410002355,53054.32487304 2025-07-14,09:21:21.000,195,11067668,113165,0,1752484880,13891.59855599999,12.408512670001073,53054.28993744001 2025-07-14,09:21:22.000,195,11067615,113525,0,1752484881,13891.551401829995,12.415561800000432,53054.29692456 2025-07-14,09:21:23.000,195,11067635,113285,0,1752484882,13891.58508338,12.42966005999915,53054.35980864001 2025-07-14,09:21:24.000,195,11067597,113045,0,1752484883,13891.57834706999,12.43670918999851,53054.32487304 2025-07-14,09:21:25.000,195,11067654,113245,0,1752484884,13891.57834706999,12.415561800000432,53054.30391168 2025-07-14,09:21:26.000,195,11067580,113485,0,1752484885,13891.612028619995,12.422610929999792,53054.30391168 2025-07-14,09:21:27.000,195,11067647,113405,0,1752484886,13891.60529231,12.394414410002355,53054.33186016 2025-07-14,09:21:28.000,195,11067601,113405,0,1752484887,13891.692864339995,12.401463540001714,53054.32487304 2025-07-14,09:21:29.000,195,11067636,113405,0,1752484888,13891.692864339995,12.373267020004278,53054.33186016 2025-07-14,09:21:30.000,195,11067617,113285,0,1752484889,13891.71980957999,12.366217890004918,53054.33884728001 2025-07-14,09:21:31.000,195,11067608,113445,0,1752484890,13891.773700059995,12.394414410002355,53054.317885920005 2025-07-14,09:21:32.000,195,11067623,113405,0,1752484891,13891.74675482,12.401463540001714,53054.35282152 2025-07-14,09:21:33.000,195,11067619,113325,0,1752484892,13891.71980957999,12.366217890004918,53054.3458344 2025-07-14,09:21:34.000,195,11067648,113645,0,1752484893,13891.74675482,12.394414410002355,53054.3458344 2025-07-14,09:21:35.000,195,11067582,113085,0,1752484894,13891.713073269995,12.380316150003637,53054.35282152 2025-07-14,09:21:36.000,195,11067623,113405,0,1752484895,13891.713073269995,12.380316150003637,53054.38077000001 2025-07-14,09:21:37.000,195,11067591,113325,0,1752484896,13891.692864339995,12.408512670001073,53054.38077000001 2025-07-14,09:21:38.000,195,11067623,113405,0,1752484897,13891.6659191,12.422610929999792,53054.39474424 2025-07-14,09:21:39.000,195,11067647,113605,0,1752484898,13891.6659191,12.450807450004504,53054.35282152 2025-07-14,09:21:40.000,195,11067636,113605,0,1752484899,13891.65918278999,12.43670918999851,53054.33186016 2025-07-14,09:21:41.000,195,11067588,113605,0,1752484900,13891.632237549995,12.422610929999792,53054.40173136 2025-07-14,09:21:42.000,195,11067662,113525,0,1752484901,13891.61876492999,12.408512670001073,53054.38077000001 2025-07-14,09:21:43.000,195,11067590,113445,0,1752484902,13891.62550124,12.380316150003637,53054.415705600004 2025-07-14,09:21:44.000,195,11067626,113405,0,1752484903,13891.59855599999,12.394414410002355,53054.40173136 2025-07-14,09:21:45.000,195,11067636,113445,0,1752484904,13891.56487445,12.394414410002355,53054.436666960006 2025-07-14,09:21:46.000,195,11067611,113445,0,1752484905,13891.61876492999,12.394414410002355,53054.38077000001 2025-07-14,09:21:47.000,195,11067571,113325,0,1752484906,13891.62550124,12.394414410002355,53054.42269272 2025-07-14,09:21:48.000,195,11067575,113285,0,1752484907,13891.61876492999,12.373267020004278,53054.366795760005 2025-07-14,09:21:49.000,195,11067655,113085,0,1752484908,13891.56487445,12.373267020004278,53054.40173136 2025-07-14,09:21:50.000,195,11067641,113405,0,1752484909,13891.55813813999,12.330972240000847,53054.4506412 2025-07-14,09:21:51.000,195,11067620,113325,0,1752484910,13891.56487445,12.323923110001488,53054.40173136 2025-07-14,09:21:52.000,195,11067600,113205,0,1752484911,13891.60529231,12.316873980002129,53054.42967984001 2025-07-14,09:21:53.000,195,11067564,113285,0,1752484912,13891.56487445,12.30982485000277,53054.38775712001 2025-07-14,09:21:54.000,195,11067640,113445,0,1752484913,13891.55813813999,12.330972240000847,53054.40871848001 2025-07-14,09:21:55.000,195,11067606,113765,0,1752484914,13891.551401829995,12.288677460004692,53054.46461544 2025-07-14,09:21:56.000,195,11067621,113285,0,1752484915,13891.58508338,12.330972240000847,53054.39474424 2025-07-14,09:21:57.000,195,11067677,113485,0,1752484916,13891.57834706999,12.330972240000847,53054.47160256 2025-07-14,09:21:58.000,195,11067568,113445,0,1752484917,13891.60529231,12.345070499999565,53054.47160256 2025-07-14,09:21:59.000,195,11067650,113405,0,1752484918,13891.56487445,12.387365280002996,53054.49256392 2025-07-14,09:22:00.000,195,11067709,113445,0,1752484919,13891.510983969994,12.415561800000432,53054.47858968001 2025-07-14,09:22:01.000,195,11067658,113605,0,1752484920,13891.55813813999,12.457856580003863,53054.49256392 2025-07-14,09:22:02.000,195,11067618,113445,0,1752484921,13891.53792920999,12.493102230000659,53054.5205124 2025-07-14,09:22:03.000,195,11067639,113245,0,1752484922,13891.52445659,12.521298749998095,53054.485576800005 2025-07-14,09:22:04.000,195,11067573,113205,0,1752484923,13891.450357179994,12.521298749998095,53054.51352528 2025-07-14,09:22:05.000,195,11067581,113365,0,1752484924,13891.39646669999,12.53539701000409,53054.49256392 2025-07-14,09:22:06.000,195,11067580,113485,0,1752484925,13891.389730389994,12.584740919999604,53054.49955104 2025-07-14,09:22:07.000,195,11067581,113285,0,1752484926,13891.369521459994,12.612937440004316,53054.51352528 2025-07-14,09:22:08.000,195,11067635,113365,0,1752484927,13891.362785149999,12.619986570003675,53054.55544800001 2025-07-14,09:22:09.000,195,11067673,113285,0,1752484928,13891.315630979989,12.627035700003034,53054.5205124 2025-07-14,09:22:10.000,195,11067635,113285,0,1752484929,13891.315630979989,12.66933047999919,53054.56243512 2025-07-14,09:22:11.000,195,11067594,113245,0,1752484930,13891.281949429998,12.655232220000471,53054.55544800001 2025-07-14,09:22:12.000,195,11067641,113605,0,1752484931,13891.281949429998,12.655232220000471,53054.57640936001 2025-07-14,09:22:13.000,195,11067625,113605,0,1752484932,13891.228058949993,12.627035700003034,53054.54846088001 2025-07-14,09:22:14.000,195,11067631,113565,0,1752484933,13891.288685739994,12.676379609998548,53054.61833208 2025-07-14,09:22:15.000,195,11067644,113045,0,1752484934,13891.281949429998,12.71867439000198,53054.63929344 2025-07-14,09:22:16.000,195,11067612,113045,0,1752484935,13891.261740499998,12.704576130003261,53054.61833208 2025-07-14,09:22:17.000,195,11067624,113405,0,1752484936,13891.308894669994,12.704576130003261,53054.62531920001 2025-07-14,09:22:18.000,195,11067615,113245,0,1752484937,13891.315630979989,12.697527000003902,53054.68121616 2025-07-14,09:22:19.000,195,11067597,113445,0,1752484938,13891.302158359998,12.725723520001338,53054.66724192 2025-07-14,09:22:20.000,195,11067623,113405,0,1752484939,13891.268476809993,12.739821780000057,53054.6602548 2025-07-14,09:22:21.000,195,11067595,113765,0,1752484940,13891.302158359998,12.732772650000697,53054.70916464 2025-07-14,09:22:22.000,195,11067618,113565,0,1752484941,13891.349312529994,12.753920039998775,53054.70916464 2025-07-14,09:22:23.000,195,11067583,113325,0,1752484942,13891.342576219999,12.789165690002847,53054.75807448 2025-07-14,09:22:24.000,195,11067646,113445,0,1752484943,13891.329103599994,12.803263950001565,53054.751087360004 2025-07-14,09:22:25.000,195,11067641,113765,0,1752484944,13891.315630979989,12.859656990003714,53054.74410024001 2025-07-14,09:22:26.000,195,11067658,113365,0,1752484945,13891.315630979989,12.84555872999772,53054.77903584 2025-07-14,09:22:27.000,195,11067628,113365,0,1752484946,13891.349312529994,12.873755250002432,53054.74410024001 2025-07-14,09:22:28.000,195,11067625,113285,0,1752484947,13891.356048839989,12.880804380001791,53054.81397144001 2025-07-14,09:22:29.000,195,11067629,113405,0,1752484948,13891.356048839989,12.923099159997946,53054.74410024001 2025-07-14,09:22:30.000,195,11067590,113605,0,1752484949,13891.329103599994,12.909000899999228,53054.84890704 2025-07-14,09:22:31.000,195,11067650,113245,0,1752484950,13891.342576219999,12.93719742000394,53054.80698432 2025-07-14,09:22:32.000,195,11067578,113445,0,1752484951,13891.356048839989,12.9442465500033,53054.820958560005 2025-07-14,09:22:33.000,195,11067594,113205,0,1752484952,13891.329103599994,12.951295680002659,53054.8349328 2025-07-14,09:22:34.000,195,11067614,113405,0,1752484953,13891.356048839989,12.923099159997946,53054.89082976001 2025-07-14,09:22:35.000,195,11067611,113405,0,1752484954,13891.376257769989,12.9442465500033,53054.904804 2025-07-14,09:22:36.000,195,11067596,113125,0,1752484955,13891.369521459994,12.9442465500033,53054.85589416 2025-07-14,09:22:37.000,195,11067634,113445,0,1752484956,13891.362785149999,12.951295680002659,53054.84890704 2025-07-14,09:22:38.000,195,11067662,113525,0,1752484957,13891.349312529994,13.014737850004167,53054.86288128001 2025-07-14,09:22:39.000,195,11067558,113245,0,1752484958,13891.443620869999,13.035885240002244,53054.91179112001 2025-07-14,09:22:40.000,195,11067594,113165,0,1752484959,13891.463829799999,13.021786980003526,53054.93275248001 2025-07-14,09:22:41.000,195,11067673,113445,0,1752484960,13891.443620869999,13.06408175999968,53054.95371384 2025-07-14,09:22:42.000,195,11067663,113405,0,1752484961,13891.41667562999,13.078180019998399,53055.00961080001 2025-07-14,09:22:43.000,195,11067621,113445,0,1752484962,13891.430148249994,13.12047480000183,53055.02358504 2025-07-14,09:22:44.000,195,11067644,113445,0,1752484963,13891.43688455999,13.141622189999907,53055.01659792 2025-07-14,09:22:45.000,195,11067649,113565,0,1752484964,13891.450357179994,13.190966100002697,53055.00961080001 2025-07-14,09:22:46.000,195,11067604,113245,0,1752484965,13891.409939319994,13.148671319999266,53054.988649440005 2025-07-14,09:22:47.000,195,11067621,113445,0,1752484966,13891.423411939999,13.190966100002697,53055.05153352001 2025-07-14,09:22:48.000,195,11067615,113445,0,1752484967,13891.43688455999,13.148671319999266,53055.02358504 2025-07-14,09:22:49.000,195,11067605,113365,0,1752484968,13891.45709348999,13.127523930001189,53055.07948200001 2025-07-14,09:22:50.000,195,11067681,113405,0,1752484969,13891.50424766,13.212113490000775,53055.086469120004 2025-07-14,09:22:51.000,195,11067676,113365,0,1752484970,13891.49751134999,13.205064360001415,53055.12839184001 2025-07-14,09:22:52.000,195,11067583,113445,0,1752484971,13891.52445659,13.219162620000134,53055.14935320001 2025-07-14,09:22:53.000,195,11067589,113405,0,1752484972,13891.52445659,13.190966100002697,53055.19826304001 2025-07-14,09:22:54.000,195,11067631,113685,0,1752484973,13891.49751134999,13.183916970003338,53055.23319864 2025-07-14,09:22:55.000,195,11067571,113685,0,1752484974,13891.49751134999,13.183916970003338,53055.17031456 2025-07-14,09:22:56.000,195,11067600,113445,0,1752484975,13891.510983969994,13.198015230002056,53055.16332744 2025-07-14,09:22:57.000,195,11067609,113445,0,1752484976,13891.50424766,13.219162620000134,53055.22621152001 2025-07-14,09:22:58.000,195,11067654,113085,0,1752484977,13891.49751134999,13.219162620000134,53055.275121360006 2025-07-14,09:22:59.000,195,11067651,113525,0,1752484978,13891.47730241999,13.275555660002283,53055.28210848 2025-07-14,09:23:00.000,195,11067601,113205,0,1752484979,13891.490775039994,13.261457400003565,53055.26813424001 2025-07-14,09:23:01.000,195,11067605,113525,0,1752484980,13891.490775039994,13.310801309999079,53055.31704408001 2025-07-14,09:23:02.000,195,11067662,113245,0,1752484981,13891.49751134999,13.35309609000251,53055.35197968 2025-07-14,09:23:03.000,195,11067654,113405,0,1752484982,13891.52445659,13.367194350001228,53055.34499256001 2025-07-14,09:23:04.000,195,11067634,113525,0,1752484983,13891.463829799999,13.409489130004658,53055.35197968 2025-07-14,09:23:05.000,195,11067681,113565,0,1752484984,13891.443620869999,13.494078690004244,53055.31005696 2025-07-14,09:23:06.000,195,11067698,113205,0,1752484985,13891.510983969994,13.557520859998476,53055.40787664 2025-07-14,09:23:07.000,195,11067602,113365,0,1752484986,13891.54466552,13.585717380003189,53055.41486376001 2025-07-14,09:23:08.000,195,11067639,113525,0,1752484987,13891.51772027999,13.628012159999344,53055.41486376001 2025-07-14,09:23:09.000,195,11067635,113405,0,1752484988,13891.48403873,13.656208680004056,53055.442812240006 2025-07-14,09:23:10.000,195,11067574,113165,0,1752484989,13891.551401829995,13.677356070002133,53055.50569632 2025-07-14,09:23:11.000,195,11067650,113005,0,1752484990,13891.54466552,13.698503460000211,53055.5685804 2025-07-14,09:23:12.000,195,11067596,113445,0,1752484991,13891.531192899994,13.698503460000211,53055.5685804 2025-07-14,09:23:13.000,195,11067648,113445,0,1752484992,13891.443620869999,13.691454330000852,53055.59652888 2025-07-14,09:23:14.000,195,11067618,113485,0,1752484993,13891.443620869999,13.677356070002133,53055.659412960005 2025-07-14,09:23:15.000,195,11067586,113005,0,1752484994,13891.443620869999,13.70555258999957,53055.66640008 2025-07-14,09:23:16.000,195,11067681,113365,0,1752484995,13891.403203009999,13.733749110004283,53055.63146448001 2025-07-14,09:23:17.000,195,11067660,113605,0,1752484996,13891.382994079999,13.677356070002133,53055.68037432001 2025-07-14,09:23:18.000,195,11067648,113205,0,1752484997,13891.356048839989,13.642110419998062,53055.69434856 2025-07-14,09:23:19.000,195,11067621,113365,0,1752484998,13891.342576219999,13.642110419998062,53055.68037432001 2025-07-14,09:23:20.000,195,11067616,113245,0,1752484999,13891.315630979989,13.585717380003189,53055.63146448001 2025-07-14,09:23:21.000,195,11067618,113325,0,1752485000,13891.315630979989,13.620963029999984,53055.73627128 2025-07-14,09:23:22.000,195,11067614,113365,0,1752485001,13891.275213119989,13.635061289998703,53055.757232640004 2025-07-14,09:23:23.000,195,11067609,113245,0,1752485002,13891.275213119989,13.677356070002133,53055.73627128 2025-07-14,09:23:24.000,195,11067602,113245,0,1752485003,13891.302158359998,13.620963029999984,53055.7432584 2025-07-14,09:23:25.000,195,11067643,113325,0,1752485004,13891.261740499998,13.642110419998062,53055.7432584 2025-07-14,09:23:26.000,195,11067618,113445,0,1752485005,13891.241531569998,13.635061289998703,53055.73627128 2025-07-14,09:23:27.000,195,11067681,113405,0,1752485006,13891.241531569998,13.670306940002774,53055.708322800005 2025-07-14,09:23:28.000,195,11067576,113565,0,1752485007,13891.207850019993,13.670306940002774,53055.73627128 2025-07-14,09:23:29.000,195,11067646,113365,0,1752485008,13891.194377399988,13.71260171999893,53055.757232640004 2025-07-14,09:23:30.000,195,11067690,113325,0,1752485009,13891.187641089993,13.740798240003642,53055.757232640004 2025-07-14,09:23:31.000,195,11067687,113445,0,1752485010,13891.167432159993,13.761945630001719,53055.79216824 2025-07-14,09:23:32.000,195,11067597,113085,0,1752485011,13891.160695849998,13.768994760001078,53055.77120688001 2025-07-14,09:23:33.000,195,11067591,113325,0,1752485012,13891.167432159993,13.776043890000437,53055.8131296 2025-07-14,09:23:34.000,195,11067598,113605,0,1752485013,13891.127014299993,13.783093019999797,53055.84107808 2025-07-14,09:23:35.000,195,11067623,113445,0,1752485014,13891.133750610003,13.768994760001078,53055.77120688001 2025-07-14,09:23:36.000,195,11067661,113365,0,1752485015,13891.113541680003,13.776043890000437,53055.78518112 2025-07-14,09:23:37.000,195,11067578,113085,0,1752485016,13891.153959539988,13.790142149999156,53055.8131296 2025-07-14,09:23:38.000,195,11067642,113285,0,1752485017,13891.140486919998,13.75489650000236,53055.79216824 2025-07-14,09:23:39.000,195,11067588,113445,0,1752485018,13891.106805369993,13.768994760001078,53055.88998792001 2025-07-14,09:23:40.000,195,11067610,113165,0,1752485019,13891.113541680003,13.768994760001078,53055.8131296 2025-07-14,09:23:41.000,195,11067640,113085,0,1752485020,13891.113541680003,13.75489650000236,53055.83409096 2025-07-14,09:23:42.000,195,11067565,113045,0,1752485021,13891.093332750002,13.71260171999893,53055.778194000006 2025-07-14,09:23:43.000,195,11067623,113405,0,1752485022,13891.079860129998,13.740798240003642,53055.79915536001 2025-07-14,09:23:44.000,195,11067605,113285,0,1752485023,13891.086596439993,13.698503460000211,53055.80614248 2025-07-14,09:23:45.000,195,11067686,113565,0,1752485024,13891.113541680003,13.698503460000211,53055.827103840005 2025-07-14,09:23:46.000,195,11067615,113565,0,1752485025,13891.160695849998,13.684405200001493,53055.76421976 2025-07-14,09:23:47.000,195,11067622,113445,0,1752485026,13891.153959539988,13.670306940002774,53055.79216824 2025-07-14,09:23:48.000,195,11067602,113285,0,1752485027,13891.201113709998,13.649159550004697,53055.83409096 2025-07-14,09:23:49.000,195,11067661,113525,0,1752485028,13891.140486919998,13.649159550004697,53055.79915536001 2025-07-14,09:23:50.000,195,11067626,113325,0,1752485029,13891.120277989998,13.606864770001266,53055.827103840005 2025-07-14,09:23:51.000,195,11067654,113485,0,1752485030,13891.127014299993,13.57866825000383,53055.84107808 2025-07-14,09:23:52.000,195,11067614,113325,0,1752485031,13891.147223229993,13.557520859998476,53055.82011672001 2025-07-14,09:23:53.000,195,11067618,113405,0,1752485032,13891.167432159993,13.557520859998476,53055.77120688001 2025-07-14,09:23:54.000,195,11067607,113085,0,1752485033,13891.201113709998,13.543422599999758,53055.79216824 2025-07-14,09:23:55.000,195,11067649,113405,0,1752485034,13891.207850019993,13.550471729999117,53055.78518112 2025-07-14,09:23:56.000,195,11067608,113525,0,1752485035,13891.201113709998,13.564569989997835,53055.79915536001 2025-07-14,09:23:57.000,195,11067660,113245,0,1752485036,13891.241531569998,13.564569989997835,53055.80614248 2025-07-14,09:23:58.000,195,11067634,113405,0,1752485037,13891.174168469988,13.57866825000383,53055.757232640004 2025-07-14,09:23:59.000,195,11067595,113445,0,1752485038,13891.234795259988,13.550471729999117,53055.8131296 2025-07-14,09:24:00.000,195,11067675,113165,0,1752485039,13891.201113709998,13.564569989997835,53055.80614248 2025-07-14,09:24:01.000,195,11067692,113485,0,1752485040,13891.194377399988,13.606864770001266,53055.778194000006 2025-07-14,09:24:02.000,195,11067649,113405,0,1752485041,13891.120277989998,13.628012159999344,53055.78518112 2025-07-14,09:24:03.000,195,11067616,113645,0,1752485042,13891.079860129998,13.635061289998703,53055.778194000006 2025-07-14,09:24:04.000,195,11067632,113245,0,1752485043,13891.039442269997,13.628012159999344,53055.75024552001 2025-07-14,09:24:05.000,195,11067605,113405,0,1752485044,13891.052914890002,13.656208680004056,53055.75024552001 2025-07-14,09:24:06.000,195,11067614,113365,0,1752485045,13890.951870240002,13.628012159999344,53055.79915536001 2025-07-14,09:24:07.000,195,11067638,113485,0,1752485046,13890.951870240002,13.635061289998703,53055.72928416001 2025-07-14,09:24:08.000,195,11067632,113445,0,1752485047,13890.911452380002,13.684405200001493,53055.7432584 2025-07-14,09:24:09.000,195,11067579,113285,0,1752485048,13890.871034520002,13.635061289998703,53055.72928416001 2025-07-14,09:24:10.000,195,11067680,113405,0,1752485049,13890.830616660001,13.620963029999984,53055.69434856 2025-07-14,09:24:11.000,195,11067688,113205,0,1752485050,13890.817144039996,13.599815640001907,53055.68037432001 2025-07-14,09:24:12.000,195,11067612,113405,0,1752485051,13890.783462489992,13.649159550004697,53055.68037432001 2025-07-14,09:24:13.000,195,11067682,113245,0,1752485052,13890.783462489992,13.628012159999344,53055.68037432001 2025-07-14,09:24:14.000,195,11067643,113325,0,1752485053,13890.756517249996,13.635061289998703,53055.69434856 2025-07-14,09:24:15.000,195,11067673,113445,0,1752485054,13890.749780940001,13.677356070002133,53055.65242584001 2025-07-14,09:24:16.000,195,11067663,113605,0,1752485055,13890.722835699991,13.698503460000211,53055.57556752 2025-07-14,09:24:17.000,195,11067601,113285,0,1752485056,13890.736308319996,13.719650849998288,53055.589541760004 2025-07-14,09:24:18.000,195,11067631,113125,0,1752485057,13890.776726179996,13.677356070002133,53055.589541760004 2025-07-14,09:24:19.000,195,11067636,113365,0,1752485058,13890.769989870001,13.677356070002133,53055.5685804 2025-07-14,09:24:20.000,195,11067633,113445,0,1752485059,13890.790198800001,13.670306940002774,53055.59652888 2025-07-14,09:24:21.000,195,11067661,113445,0,1752485060,13890.796935109996,13.635061289998703,53055.57556752 2025-07-14,09:24:22.000,195,11067613,113405,0,1752485061,13890.844089279992,13.635061289998703,53055.60351600001 2025-07-14,09:24:23.000,195,11067643,113285,0,1752485062,13890.871034520002,13.649159550004697,53055.62447736 2025-07-14,09:24:24.000,195,11067560,113325,0,1752485063,13890.891243450002,13.628012159999344,53055.61749024 2025-07-14,09:24:25.000,195,11067619,113525,0,1752485064,13890.897979759997,13.635061289998703,53055.57556752 2025-07-14,09:24:26.000,195,11067638,113765,0,1752485065,13890.951870240002,13.649159550004697,53055.61749024 2025-07-14,09:24:27.000,195,11067659,113445,0,1752485066,13890.931661310002,13.620963029999984,53055.61749024 2025-07-14,09:24:28.000,195,11067653,113445,0,1752485067,13890.877770829997,13.606864770001266,53055.610503120006 2025-07-14,09:24:29.000,195,11067604,113725,0,1752485068,13890.857561899997,13.620963029999984,53055.59652888 2025-07-14,09:24:30.000,195,11067623,113085,0,1752485069,13890.857561899997,13.656208680004056,53055.57556752 2025-07-14,09:24:31.000,195,11067671,113525,0,1752485070,13890.837352969997,13.649159550004697,53055.58255464001 2025-07-14,09:24:32.000,195,11067659,113485,0,1752485071,13890.837352969997,13.670306940002774,53055.57556752 2025-07-14,09:24:33.000,195,11067645,113285,0,1752485072,13890.790198800001,13.663257810003415,53055.61749024 2025-07-14,09:24:34.000,195,11067608,113245,0,1752485073,13890.817144039996,13.698503460000211,53055.589541760004 2025-07-14,09:24:35.000,195,11067655,113205,0,1752485074,13890.796935109996,13.719650849998288,53055.59652888 2025-07-14,09:24:36.000,195,11067668,113405,0,1752485075,13890.803671419992,13.733749110004283,53055.60351600001 2025-07-14,09:24:37.000,195,11067591,113325,0,1752485076,13890.810407730001,13.768994760001078,53055.59652888 2025-07-14,09:24:38.000,195,11067572,113405,0,1752485077,13890.796935109996,13.797191279998515,53055.55460616001 2025-07-14,09:24:39.000,195,11067586,113285,0,1752485078,13890.736308319996,13.846535190001305,53055.62447736 2025-07-14,09:24:40.000,195,11067556,113285,0,1752485079,13890.796935109996,13.853584320000664,53055.5685804 2025-07-14,09:24:41.000,195,11067613,113325,0,1752485080,13890.790198800001,13.895879100004095,53055.53364480001 2025-07-14,09:24:42.000,195,11067602,113485,0,1752485081,13890.817144039996,13.952272139998968,53055.58255464001 2025-07-14,09:24:43.000,195,11067609,113325,0,1752485082,13890.817144039996,13.959321269998327,53055.540631920005 2025-07-14,09:24:44.000,195,11067652,113245,0,1752485083,13890.850825590001,13.98751779000304,53055.58255464001 2025-07-14,09:24:45.000,195,11067539,113525,0,1752485084,13890.877770829997,13.994566920002399,53055.58255464001 2025-07-14,09:24:46.000,195,11067632,113405,0,1752485085,13890.864298209992,14.008665180001117,53055.59652888 2025-07-14,09:24:47.000,195,11067605,113445,0,1752485086,13890.911452380002,14.043910829997913,53055.64543872 2025-07-14,09:24:48.000,195,11067665,113485,0,1752485087,13890.924924999992,14.079156480001984,53055.6384516 2025-07-14,09:24:49.000,195,11067632,113405,0,1752485088,13890.951870240002,14.142598650003492,53055.5685804 2025-07-14,09:24:50.000,195,11067666,113365,0,1752485089,13890.951870240002,14.149647780002852,53055.59652888 2025-07-14,09:24:51.000,195,11067555,113365,0,1752485090,13891.019233339997,14.135549520004133,53055.6384516 2025-07-14,09:24:52.000,195,11067668,113325,0,1752485091,13891.046178579993,14.170795170000929,53055.61749024 2025-07-14,09:24:53.000,195,11067647,113445,0,1752485092,13891.005760719992,14.128500390004774,53055.59652888 2025-07-14,09:24:54.000,195,11067595,113325,0,1752485093,13891.019233339997,14.15669691000221,53055.659412960005 2025-07-14,09:24:55.000,195,11067651,113285,0,1752485094,13891.073123820002,14.149647780002852,53055.63146448001 2025-07-14,09:24:56.000,195,11067626,113405,0,1752485095,13891.086596439993,14.135549520004133,53055.68736144 2025-07-14,09:24:57.000,195,11067657,113085,0,1752485096,13891.127014299993,14.093254740000702,53055.68037432001 2025-07-14,09:24:58.000,195,11067583,113445,0,1752485097,13891.194377399988,14.043910829997913,53055.72928416001 2025-07-14,09:24:59.000,195,11067611,113165,0,1752485098,13891.194377399988,14.036861699998553,53055.73627128 2025-07-14,09:25:00.000,195,11067585,113445,0,1752485099,13891.234795259988,14.072107350002625,53055.7432584 2025-07-14,09:25:01.000,195,11067641,113445,0,1752485100,13891.268476809993,14.072107350002625,53055.79915536001 2025-07-14,09:25:02.000,195,11067634,113445,0,1752485101,13891.275213119989,14.100303870000062,53055.778194000006 2025-07-14,09:25:03.000,195,11067637,113605,0,1752485102,13891.315630979989,14.11440212999878,53055.80614248 2025-07-14,09:25:04.000,195,11067639,113365,0,1752485103,13891.342576219999,14.11440212999878,53055.86203944 2025-07-14,09:25:05.000,195,11067579,113125,0,1752485104,13891.349312529994,14.135549520004133,53055.89697504001 2025-07-14,09:25:06.000,195,11067655,113445,0,1752485105,13891.403203009999,14.170795170000929,53055.8830008 2025-07-14,09:25:07.000,195,11067665,113445,0,1752485106,13891.41667562999,14.135549520004133,53055.93191064 2025-07-14,09:25:08.000,195,11067606,113405,0,1752485107,13891.403203009999,14.184893429999647,53055.90396216 2025-07-14,09:25:09.000,195,11067659,113205,0,1752485108,13891.430148249994,14.198991689998365,53055.952872 2025-07-14,09:25:10.000,195,11067597,113445,0,1752485109,13891.470566109994,14.191942559999006,53056.00178184 2025-07-14,09:25:11.000,195,11067560,113485,0,1752485110,13891.45709348999,14.234237340002437,53056.00178184 2025-07-14,09:25:12.000,195,11067622,113445,0,1752485111,13891.50424766,14.262433859999874,53056.00178184 2025-07-14,09:25:13.000,195,11067656,113205,0,1752485112,13891.56487445,14.234237340002437,53056.05069168 2025-07-14,09:25:14.000,195,11067585,113165,0,1752485113,13891.59855599999,14.283581249997951,53056.08562728001 2025-07-14,09:25:15.000,195,11067594,113245,0,1752485114,13891.64571017,14.276532119998592,53056.113575760006 2025-07-14,09:25:16.000,195,11067647,113525,0,1752485115,13891.6659191,14.325876030001382,53056.14851136 2025-07-14,09:25:17.000,195,11067649,113245,0,1752485116,13891.733282199995,14.297679510003945,53056.18344696001 2025-07-14,09:25:18.000,195,11067635,113165,0,1752485117,13891.74675482,14.283581249997951,53056.25331816001 2025-07-14,09:25:19.000,195,11067673,113165,0,1752485118,13891.74001850999,14.276532119998592,53056.2672924 2025-07-14,09:25:20.000,195,11067650,113445,0,1752485119,13891.80064529999,14.304728640003304,53056.30921512 2025-07-14,09:25:21.000,195,11067647,113445,0,1752485120,13891.80738161,14.361121679998178,53056.37209920001 2025-07-14,09:25:22.000,195,11067659,113445,0,1752485121,13891.82759054,14.332925160000741,53056.379086320005 2025-07-14,09:25:23.000,195,11067578,113205,0,1752485122,13891.8680084,14.332925160000741,53056.36511208 2025-07-14,09:25:24.000,195,11067601,113285,0,1752485123,13891.928635190001,14.304728640003304,53056.43498328 2025-07-14,09:25:25.000,195,11067650,113365,0,1752485124,13891.935371499996,14.361121679998178,53056.49088024001 2025-07-14,09:25:26.000,195,11067644,113565,0,1752485125,13891.948844120001,14.34702341999946,53056.49088024001 2025-07-14,09:25:27.000,195,11067594,113405,0,1752485126,13891.942107809991,14.382269070003531,53056.49088024001 2025-07-14,09:25:28.000,195,11067660,113565,0,1752485127,13891.935371499996,14.368170810004813,53056.560751439996 2025-07-14,09:25:29.000,195,11067639,113485,0,1752485128,13891.935371499996,14.38931820000289,53056.5817128 2025-07-14,09:25:30.000,195,11067648,113405,0,1752485129,13891.948844120001,14.424563849999686,53056.651584 2025-07-14,09:25:31.000,195,11067651,113125,0,1752485130,13891.962316739991,14.39636733000225,53056.651584 2025-07-14,09:25:32.000,195,11067572,113285,0,1752485131,13891.915162569996,14.417514720000327,53056.67953248 2025-07-14,09:25:33.000,195,11067570,113405,0,1752485132,13891.901689949991,14.424563849999686,53056.73542944001 2025-07-14,09:25:34.000,195,11067630,113605,0,1752485133,13891.915162569996,14.410465590000967,53056.75639080001 2025-07-14,09:25:35.000,195,11067630,113525,0,1752485134,13891.915162569996,14.452760370004398,53056.784339280006 2025-07-14,09:25:36.000,195,11067645,113285,0,1752485135,13891.935371499996,14.473907760002476,53056.80530064001 2025-07-14,09:25:37.000,195,11067619,113365,0,1752485136,13891.874744709996,14.466858630003117,53056.79831352 2025-07-14,09:25:38.000,195,11067646,113605,0,1752485137,13891.881481019991,14.480956890001835,53056.833249120005 2025-07-14,09:25:39.000,195,11067638,113325,0,1752485138,13891.814117919996,14.530300800004625,53056.90312032001 2025-07-14,09:25:40.000,195,11067608,113245,0,1752485139,13891.753491129995,14.480956890001835,53056.86818472 2025-07-14,09:25:41.000,195,11067628,113365,0,1752485140,13891.74001850999,14.544399060003343,53056.90312032001 2025-07-14,09:25:42.000,195,11067641,113445,0,1752485141,13891.692864339995,14.530300800004625,53056.91709456 2025-07-14,09:25:43.000,195,11067633,113085,0,1752485142,13891.65918278999,14.56554645000142,53056.93805592 2025-07-14,09:25:44.000,195,11067618,113685,0,1752485143,13891.62550124,14.544399060003343,53056.98696576 2025-07-14,09:25:45.000,195,11067606,113165,0,1752485144,13891.60529231,14.544399060003343,53056.95901728 2025-07-14,09:25:46.000,195,11067695,113325,0,1752485145,13891.58508338,14.593742969998857,53056.97997864 2025-07-14,09:25:47.000,195,11067645,113285,0,1752485146,13891.54466552,14.62193949000357,53057.0358756 2025-07-14,09:25:48.000,195,11067613,113245,0,1752485147,13891.531192899994,14.650136010001006,53057.05683696 2025-07-14,09:25:50.000,195,11067600,113325,0,1752485149,13891.49751134999,14.607841230004851,53057.07081120001 2025-07-14,09:25:51.000,195,11067669,113525,0,1752485150,13891.48403873,14.600792099998216,53057.07081120001 2025-07-14,09:25:52.000,195,11067637,113165,0,1752485151,13891.53792920999,14.607841230004851,53057.08478544 2025-07-14,09:25:53.000,195,11067666,113325,0,1752485152,13891.51772027999,14.664234269999724,53057.09177256001 2025-07-14,09:25:54.000,195,11067609,113565,0,1752485153,13891.490775039994,14.678332529998443,53057.119721040006 2025-07-14,09:25:55.000,195,11067644,113405,0,1752485154,13891.490775039994,14.713578180002514,53057.15465664 2025-07-14,09:25:56.000,195,11067581,113485,0,1752485155,13891.510983969994,14.74177469999995,53057.168630880005 2025-07-14,09:25:57.000,195,11067586,113445,0,1752485156,13891.51772027999,14.755872959998669,53057.21055360001 2025-07-14,09:25:58.000,195,11067652,113125,0,1752485157,13891.531192899994,14.769971220004663,53057.27343768 2025-07-14,09:25:59.000,195,11067579,113405,0,1752485158,13891.55813813999,14.7981677400021,53057.19657936 2025-07-14,09:26:00.000,195,11067601,113445,0,1752485159,13891.571610759995,14.769971220004663,53057.25946344001 2025-07-14,09:26:01.000,195,11067649,113245,0,1752485160,13891.56487445,14.777020350004022,53057.29439904 2025-07-14,09:26:02.000,195,11067608,112965,0,1752485161,13891.55813813999,14.777020350004022,53057.28042480001 2025-07-14,09:26:03.000,195,11067669,113445,0,1752485162,13891.60529231,14.777020350004022,53057.32933464001 2025-07-14,09:26:04.000,195,11067599,113165,0,1752485163,13891.58508338,14.777020350004022,53057.36427024 2025-07-14,09:26:05.000,195,11067593,113245,0,1752485164,13891.60529231,14.74882382999931,53057.36427024 2025-07-14,09:26:06.000,195,11067643,113245,0,1752485165,13891.65918278999,14.762922089998028,53057.44112856 2025-07-14,09:26:07.000,195,11067607,113445,0,1752485166,13891.672655409995,14.671283399999083,53057.455102800006 2025-07-14,09:26:08.000,195,11067570,113405,0,1752485167,13891.692864339995,14.664234269999724,53057.399205839996 2025-07-14,09:26:09.000,195,11067602,112885,0,1752485168,13891.67939171999,14.636037750002288,53057.434141440004 2025-07-14,09:26:10.000,195,11067664,113125,0,1752485169,13891.713073269995,14.57259558000078,53057.504012640005 2025-07-14,09:26:11.000,195,11067652,113245,0,1752485170,13891.733282199995,14.57259558000078,53057.49702552001 2025-07-14,09:26:12.000,195,11067631,113245,0,1752485171,13891.753491129995,14.537349930003984,53057.504012640005 2025-07-14,09:26:13.000,195,11067633,113245,0,1752485172,13891.793908989996,14.544399060003343,53057.53196112 2025-07-14,09:26:14.000,195,11067668,113405,0,1752485173,13891.733282199995,14.51620253999863,53057.5599096 2025-07-14,09:26:15.000,195,11067630,113445,0,1752485174,13891.76022743999,14.51620253999863,53057.566896719996 2025-07-14,09:26:16.000,195,11067661,113325,0,1752485175,13891.71980957999,14.530300800004625,53057.5599096 2025-07-14,09:26:17.000,195,11067636,113605,0,1752485176,13891.72654589,14.551448190002702,53057.5599096 2025-07-14,09:26:18.000,195,11067598,113125,0,1752485177,13891.68612803,14.537349930003984,53057.566896719996 2025-07-14,09:26:19.000,195,11067557,113485,0,1752485178,13891.61876492999,14.537349930003984,53057.59484520001 2025-07-14,09:26:20.000,195,11067662,113405,0,1752485179,13891.61876492999,14.544399060003343,53057.60881944 2025-07-14,09:26:21.000,195,11067651,113685,0,1752485180,13891.571610759995,14.537349930003984,53057.601832320004 2025-07-14,09:26:22.000,195,11067593,113605,0,1752485181,13891.47730241999,14.558497320002061,53057.622793680006 2025-07-14,09:26:23.000,195,11067608,113405,0,1752485182,13891.39646669999,14.607841230004851,53057.622793680006 2025-07-14,09:26:24.000,195,11067644,113205,0,1752485183,13891.382994079999,14.607841230004851,53057.61580656001 2025-07-14,09:26:25.000,195,11067662,113325,0,1752485184,13891.322367289999,14.62193949000357,53057.622793680006 2025-07-14,09:26:26.000,195,11067614,113405,0,1752485185,13891.308894669994,14.628988620002929,53057.64375504001 2025-07-14,09:26:27.000,195,11067650,113325,0,1752485186,13891.234795259988,14.657185140000365,53057.671703520005 2025-07-14,09:26:28.000,195,11067660,113285,0,1752485187,13891.241531569998,14.713578180002514,53057.66471640001 2025-07-14,09:26:29.000,195,11067579,113285,0,1752485188,13891.221322639998,14.706529050003155,53057.66471640001 2025-07-14,09:26:30.000,195,11067631,113085,0,1752485189,13891.160695849998,14.734725570000592,53057.671703520005 2025-07-14,09:26:31.000,195,11067662,113445,0,1752485190,13891.180904779998,14.720627310001873,53057.622793680006 2025-07-14,09:26:32.000,195,11067605,113445,0,1752485191,13891.174168469988,14.755872959998669,53057.622793680006 2025-07-14,09:26:33.000,195,11067666,113325,0,1752485192,13891.194377399988,14.755872959998669,53057.69266488001 2025-07-14,09:26:34.000,195,11067671,113325,0,1752485193,13891.194377399988,14.784069480003382,53057.67869064 2025-07-14,09:26:35.000,195,11067603,113165,0,1752485194,13891.167432159993,14.769971220004663,53057.70663912 2025-07-14,09:26:36.000,195,11067677,113525,0,1752485195,13891.207850019993,14.755872959998669,53057.71362624001 2025-07-14,09:26:37.000,195,11067641,113165,0,1752485196,13891.180904779998,14.734725570000592,53057.720613360005 2025-07-14,09:26:38.000,195,11067681,113245,0,1752485197,13891.187641089993,14.720627310001873,53057.6297808 2025-07-14,09:26:39.000,195,11067603,113445,0,1752485198,13891.221322639998,14.74177469999995,53057.671703520005 2025-07-14,09:26:40.000,195,11067634,113325,0,1752485199,13891.201113709998,14.734725570000592,53057.65772928 2025-07-14,09:26:41.000,195,11067599,113405,0,1752485200,13891.174168469988,14.713578180002514,53057.69266488001 2025-07-14,09:26:42.000,195,11067625,113085,0,1752485201,13891.140486919998,14.699479920003796,53057.67869064 2025-07-14,09:26:43.000,195,11067668,113325,0,1752485202,13891.093332750002,14.664234269999724,53057.699652 2025-07-14,09:26:44.000,195,11067684,113365,0,1752485203,13891.113541680003,14.650136010001006,53057.65772928 2025-07-14,09:26:45.000,195,11067627,113365,0,1752485204,13891.100069059998,14.62193949000357,53057.68567776 2025-07-14,09:26:46.000,195,11067604,113445,0,1752485205,13891.106805369993,14.62193949000357,53057.67869064 2025-07-14,09:26:47.000,195,11067662,113245,0,1752485206,13891.039442269997,14.579644710000139,53057.65074216 2025-07-14,09:26:48.000,195,11067634,113245,0,1752485207,13891.052914890002,14.62193949000357,53057.6297808 2025-07-14,09:26:49.000,195,11067635,113365,0,1752485208,13891.066387509993,14.628988620002929,53057.622793680006 2025-07-14,09:26:50.000,195,11067691,113485,0,1752485209,13891.025969649992,14.61489036000421,53057.671703520005 2025-07-14,09:26:51.000,195,11067661,113765,0,1752485210,13890.978815479997,14.62193949000357,53057.66471640001 2025-07-14,09:26:52.000,195,11067611,113485,0,1752485211,13890.999024409997,14.657185140000365,53057.6297808 2025-07-14,09:26:53.000,195,11067603,113245,0,1752485212,13890.965342859992,14.713578180002514,53057.671703520005 2025-07-14,09:26:54.000,195,11067618,113325,0,1752485213,13890.999024409997,14.727676440001233,53057.69266488001 2025-07-14,09:26:55.000,195,11067671,113605,0,1752485214,13891.046178579993,14.720627310001873,53057.69266488001 2025-07-14,09:26:56.000,195,11067626,113325,0,1752485215,13890.972079170002,14.727676440001233,53057.671703520005 2025-07-14,09:26:57.000,195,11067605,113365,0,1752485216,13890.972079170002,14.727676440001233,53057.622793680006 2025-07-14,09:26:58.000,195,11067586,113405,0,1752485217,13891.019233339997,14.755872959998669,53057.63676792 2025-07-14,09:26:59.000,195,11067623,113445,0,1752485218,13890.999024409997,14.812266000000818,53057.63676792 2025-07-14,09:27:00.000,195,11067661,113245,0,1752485219,13891.012497030002,14.84751165000489,53057.61580656001 2025-07-14,09:27:01.000,195,11067647,113445,0,1752485220,13891.046178579993,14.826364259999536,53057.63676792 2025-07-14,09:27:02.000,195,11067617,113245,0,1752485221,13891.073123820002,14.882757300001686,53057.64375504001 2025-07-14,09:27:03.000,195,11067627,113445,0,1752485222,13891.052914890002,14.903904689999763,53057.699652 2025-07-14,09:27:04.000,195,11067629,113205,0,1752485223,13891.046178579993,14.903904689999763,53057.68567776 2025-07-14,09:27:05.000,195,11067660,113765,0,1752485224,13891.039442269997,14.896855560000404,53057.65772928 2025-07-14,09:27:06.000,195,11067626,113365,0,1752485225,13891.046178579993,14.896855560000404,53057.69266488001 2025-07-14,09:27:07.000,195,11067587,113205,0,1752485226,13891.059651199997,14.946199470003194,53057.68567776 2025-07-14,09:27:08.000,195,11067617,113365,0,1752485227,13891.066387509993,14.97439599000063,53057.769523200004 2025-07-14,09:27:09.000,195,11067640,113445,0,1752485228,13891.066387509993,14.988494249999349,53057.76253608001 2025-07-14,09:27:10.000,195,11067605,113485,0,1752485229,13891.106805369993,14.988494249999349,53057.77651032 2025-07-14,09:27:11.000,195,11067685,113245,0,1752485230,13891.086596439993,15.016690770004061,53057.81843304 2025-07-14,09:27:12.000,195,11067618,113405,0,1752485231,13891.106805369993,15.016690770004061,53057.74157472001 2025-07-14,09:27:13.000,195,11067645,113525,0,1752485232,13891.086596439993,15.03078903000278,53057.77651032 2025-07-14,09:27:14.000,195,11067642,113405,0,1752485233,13891.073123820002,15.051936420000857,53057.76253608001 2025-07-14,09:27:15.000,195,11067630,113245,0,1752485234,13891.113541680003,15.051936420000857,53057.8044588 2025-07-14,09:27:16.000,195,11067613,113245,0,1752485235,13891.140486919998,15.037838160002138,53057.85336864 2025-07-14,09:27:17.000,195,11067668,113085,0,1752485236,13891.153959539988,15.051936420000857,53057.85336864 2025-07-14,09:27:18.000,195,11067615,113365,0,1752485237,13891.167432159993,15.03078903000278,53057.89529136 2025-07-14,09:27:19.000,195,11067632,113245,0,1752485238,13891.241531569998,15.058985550000216,53057.89529136 2025-07-14,09:27:20.000,195,11067640,113325,0,1752485239,13891.288685739994,15.058985550000216,53057.87433 2025-07-14,09:27:21.000,195,11067614,113605,0,1752485240,13891.335839909989,15.094231200004288,53057.87433 2025-07-14,09:27:22.000,195,11067663,113165,0,1752485241,13891.342576219999,15.108329460003006,53057.902278479996 2025-07-14,09:27:23.000,195,11067658,113285,0,1752485242,13891.369521459994,15.122427720001724,53057.91625272 2025-07-14,09:27:24.000,195,11067605,113365,0,1752485243,13891.409939319994,15.143575109999801,53057.90926560001 2025-07-14,09:27:25.000,195,11067646,113445,0,1752485244,13891.382994079999,15.164722499997879,53057.902278479996 2025-07-14,09:27:26.000,195,11067661,113285,0,1752485245,13891.356048839989,15.20701728000131,53057.95118832001 2025-07-14,09:27:27.000,195,11067629,113245,0,1752485246,13891.335839909989,15.228164669999387,53057.95118832001 2025-07-14,09:27:28.000,195,11067610,113365,0,1752485247,13891.342576219999,15.178820760003873,53057.99311104 2025-07-14,09:27:29.000,195,11067597,113325,0,1752485248,13891.39646669999,15.19996815000195,53058.02105952 2025-07-14,09:27:30.000,195,11067640,113405,0,1752485249,13891.369521459994,15.221115540000028,53057.99311104 2025-07-14,09:27:31.000,195,11067669,113405,0,1752485250,13891.369521459994,15.242262929998105,53058.04202088 2025-07-14,09:27:32.000,195,11067638,113045,0,1752485251,13891.362785149999,15.263410320003459,53058.06298224 2025-07-14,09:27:33.000,195,11067603,113245,0,1752485252,13891.376257769989,15.326852489997691,53058.0839436 2025-07-14,09:27:34.000,195,11067608,113365,0,1752485253,13891.389730389994,15.340950750003685,53058.02105952 2025-07-14,09:27:35.000,195,11067637,113485,0,1752485254,13891.382994079999,15.340950750003685,53058.069969359996 2025-07-14,09:27:36.000,195,11067652,113365,0,1752485255,13891.376257769989,15.333901620004326,53058.04900800001 2025-07-14,09:27:37.000,195,11067621,113365,0,1752485256,13891.389730389994,15.347999880003044,53058.055995120005 2025-07-14,09:27:38.000,195,11067639,113445,0,1752485257,13891.423411939999,15.355049010002404,53058.104904960004 2025-07-14,09:27:39.000,195,11067631,113285,0,1752485258,13891.463829799999,15.38324552999984,53058.13285344 2025-07-14,09:27:40.000,195,11067638,113205,0,1752485259,13891.43688455999,15.340950750003685,53058.13984056 2025-07-14,09:27:41.000,195,11067683,113765,0,1752485260,13891.450357179994,15.355049010002404,53058.16778904001 2025-07-14,09:27:42.000,195,11067607,113245,0,1752485261,13891.443620869999,15.3902946599992,53058.1538148 2025-07-14,09:27:43.000,195,11067646,113325,0,1752485262,13891.450357179994,15.376196400000481,53058.174776160005 2025-07-14,09:27:44.000,195,11067632,113365,0,1752485263,13891.463829799999,15.418491180003912,53058.174776160005 2025-07-14,09:27:45.000,195,11067613,113165,0,1752485264,13891.45709348999,15.453736830000707,53058.223686000005 2025-07-14,09:27:46.000,195,11067601,113485,0,1752485265,13891.389730389994,15.474884219998785,53058.31451856001 2025-07-14,09:27:47.000,195,11067598,113085,0,1752485266,13891.362785149999,15.460785960000067,53058.26560872001 2025-07-14,09:27:48.000,195,11067658,113085,0,1752485267,13891.302158359998,15.43963857000199,53058.2586216 2025-07-14,09:27:49.000,195,11067598,113165,0,1752485268,13891.234795259988,15.42554031000327,53058.272595840004 2025-07-14,09:27:50.000,195,11067668,113285,0,1752485269,13891.180904779998,15.481933349998144,53058.2586216 2025-07-14,09:27:51.000,195,11067589,113485,0,1752485270,13891.180904779998,15.481933349998144,53058.32150568 2025-07-14,09:27:52.000,195,11067609,113445,0,1752485271,13891.120277989998,15.467835089999426,53058.30054432 2025-07-14,09:27:53.000,195,11067650,113205,0,1752485272,13891.079860129998,15.453736830000707,53058.30753144 2025-07-14,09:27:54.000,195,11067659,113325,0,1752485273,13891.039442269997,15.460785960000067,53058.398364 2025-07-14,09:27:55.000,195,11067610,113205,0,1752485274,13890.965342859992,15.496031610004138,53058.342467040005 2025-07-14,09:27:56.000,195,11067596,113125,0,1752485275,13890.985551789992,15.467835089999426,53058.28657008001 2025-07-14,09:27:57.000,195,11067608,113365,0,1752485276,13890.992288100002,15.510129870002856,53058.33547992001 2025-07-14,09:27:58.000,195,11067586,113365,0,1752485277,13890.951870240002,15.524228130001575,53058.33547992001 2025-07-14,09:27:59.000,195,11067635,113365,0,1752485278,13890.891243450002,15.545375519999652,53058.30054432 2025-07-14,09:28:00.000,195,11067665,113405,0,1752485279,13890.857561899997,15.580621170003724,53058.293557200006 2025-07-14,09:28:01.000,195,11067586,113165,0,1752485280,13890.844089279992,15.580621170003724,53058.25163448 2025-07-14,09:28:02.000,195,11067609,113365,0,1752485281,13890.763253559991,15.587670300003083,53058.3284928 2025-07-14,09:28:03.000,195,11067620,113605,0,1752485282,13890.709363080001,15.580621170003724,53058.33547992001 2025-07-14,09:28:04.000,195,11067664,113405,0,1752485283,13890.68915415,15.55947377999837,53058.36342840001 2025-07-14,09:28:05.000,195,11067608,113205,0,1752485284,13890.62852736,15.573572040004365,53058.30753144 2025-07-14,09:28:06.000,195,11067642,113765,0,1752485285,13890.655472599996,15.56652290999773,53058.3284928 2025-07-14,09:28:07.000,195,11067645,113125,0,1752485286,13890.62852736,15.587670300003083,53058.35644128 2025-07-14,09:28:08.000,195,11067656,113245,0,1752485287,13890.5881095,15.594719430002442,53058.30753144 2025-07-14,09:28:09.000,195,11067614,113325,0,1752485288,13890.60158211999,15.60881769000116,53058.30753144 2025-07-14,09:28:10.000,195,11067649,113525,0,1752485289,13890.5881095,15.573572040004365,53058.32150568 2025-07-14,09:28:11.000,195,11067634,113325,0,1752485290,13890.54095532999,15.629965079999238,53058.35644128 2025-07-14,09:28:12.000,195,11067638,113165,0,1752485291,13890.574636879996,15.629965079999238,53058.33547992001 2025-07-14,09:28:13.000,195,11067633,113565,0,1752485292,13890.554427949995,15.637014209998597,53058.37041552 2025-07-14,09:28:14.000,195,11067618,113365,0,1752485293,13890.60158211999,15.679308990002028,53058.342467040005 2025-07-14,09:28:15.000,195,11067605,113485,0,1752485294,13890.62179104999,15.700456380000105,53058.34945416 2025-07-14,09:28:16.000,195,11067651,113405,0,1752485295,13890.635263669996,15.693407250000746,53058.38438976001 2025-07-14,09:28:17.000,195,11067637,113685,0,1752485296,13890.66894522,15.728652900004818,53058.398364 2025-07-14,09:28:18.000,195,11067643,113445,0,1752485297,13890.695890459996,15.728652900004818,53058.342467040005 2025-07-14,09:28:19.000,195,11067589,113405,0,1752485298,13890.675681529996,15.770947680000972,53058.37041552 2025-07-14,09:28:20.000,195,11067641,113405,0,1752485299,13890.64873629,15.799144199998409,53058.34945416 2025-07-14,09:28:21.000,195,11067598,113405,0,1752485300,13890.62179104999,15.813242460004403,53058.37740264 2025-07-14,09:28:22.000,195,11067592,113365,0,1752485301,13890.68915415,15.848488110001199,53058.398364 2025-07-14,09:28:23.000,195,11067584,113325,0,1752485302,13890.68915415,15.904881150003348,53058.41233824001 2025-07-14,09:28:24.000,195,11067555,113165,0,1752485303,13890.702626769991,15.918979410002066,53058.41233824001 2025-07-14,09:28:25.000,195,11067641,113605,0,1752485304,13890.695890459996,15.961274189998221,53058.34945416 2025-07-14,09:28:26.000,195,11067626,113565,0,1752485305,13890.716099389996,15.968323320004856,53058.41932536 2025-07-14,09:28:27.000,195,11067562,113405,0,1752485306,13890.736308319996,15.940126800000144,53058.4682352 2025-07-14,09:28:28.000,195,11067611,113285,0,1752485307,13890.709363080001,16.02471635999973,53058.45426096001 2025-07-14,09:28:29.000,195,11067588,113685,0,1752485308,13890.635263669996,16.06701114000316,53058.42631248 2025-07-14,09:28:30.000,195,11067669,113525,0,1752485309,13890.594845809996,16.0599620100038,53058.45426096001 2025-07-14,09:28:31.000,195,11067594,113285,0,1752485310,13890.5881095,16.06701114000316,53058.44727384 2025-07-14,09:28:32.000,195,11067655,113205,0,1752485311,13890.60158211999,16.109305919999315,53058.41932536 2025-07-14,09:28:33.000,195,11067671,113285,0,1752485312,13890.594845809996,16.123404179998033,53058.43329960001 2025-07-14,09:28:34.000,195,11067661,113005,0,1752485313,13890.60158211999,16.109305919999315,53058.42631248 2025-07-14,09:28:35.000,195,11067665,113365,0,1752485314,13890.5881095,16.137502440004027,53058.398364 2025-07-14,09:28:36.000,195,11067595,113725,0,1752485315,13890.58137318999,16.165698960001464,53058.41932536 2025-07-14,09:28:37.000,195,11067595,113405,0,1752485316,13890.5881095,16.23619026000233,53058.45426096001 2025-07-14,09:28:38.000,195,11067606,113365,0,1752485317,13890.534219019995,16.207993740004895,53058.41233824001 2025-07-14,09:28:39.000,195,11067636,113285,0,1752485318,13890.574636879996,16.222092000003613,53058.47522232 2025-07-14,09:28:40.000,195,11067581,113645,0,1752485319,13890.54095532999,16.25028852000105,53058.47522232 2025-07-14,09:28:41.000,195,11067615,113085,0,1752485320,13890.534219019995,16.264386779999768,53058.4682352 2025-07-14,09:28:42.000,195,11067659,113445,0,1752485321,13890.48706485,16.313730690002558,53058.45426096001 2025-07-14,09:28:43.000,195,11067614,113445,0,1752485322,13890.48706485,16.3066815600032,53058.44727384 2025-07-14,09:28:44.000,195,11067608,113525,0,1752485323,13890.46011960999,16.313730690002558,53058.4682352 2025-07-14,09:28:45.000,195,11067612,113485,0,1752485324,13890.42643806,16.370123730004707,53058.48220944001 2025-07-14,09:28:46.000,195,11067586,113205,0,1752485325,13890.35907495999,16.41946764000022,53058.4682352 2025-07-14,09:28:47.000,195,11067639,113165,0,1752485326,13890.311920789994,16.405369380001503,53058.510157920005 2025-07-14,09:28:48.000,195,11067639,113445,0,1752485327,13890.28497555,16.454713290004293,53058.47522232 2025-07-14,09:28:49.000,195,11067645,113285,0,1752485328,13890.231085069994,16.504057199999806,53058.48919656 2025-07-14,09:28:50.000,195,11067593,113405,0,1752485329,13890.150249349994,16.546351980003237,53058.41932536 2025-07-14,09:28:51.000,195,11067655,113245,0,1752485330,13890.103095179998,16.553401110002596,53058.48919656 2025-07-14,09:28:52.000,195,11067607,113325,0,1752485331,13890.082886249998,16.588646759999392,53058.49618368 2025-07-14,09:28:53.000,195,11067629,113405,0,1752485332,13890.069413629994,16.623892410003464,53058.4682352 2025-07-14,09:28:54.000,195,11067587,113445,0,1752485333,13890.055941009989,16.673236319998978,53058.461248080006 2025-07-14,09:28:55.000,195,11067565,113365,0,1752485334,13889.995314219988,16.69438371000433,53058.42631248 2025-07-14,09:28:56.000,195,11067644,113285,0,1752485335,13889.961632669998,16.70143284000369,53058.41233824001 2025-07-14,09:28:57.000,195,11067677,113245,0,1752485336,13889.934687429988,16.736678490000486,53058.42631248 2025-07-14,09:28:58.000,195,11067675,113405,0,1752485337,13889.995314219988,16.764875009997922,53058.461248080006 2025-07-14,09:28:59.000,195,11067638,113405,0,1752485338,13890.008786839993,16.800120660001994,53058.50317080001 2025-07-14,09:29:00.000,195,11067665,113565,0,1752485339,13890.015523149988,16.814218920000712,53058.41932536 2025-07-14,09:29:01.000,195,11067624,113285,0,1752485340,13890.042468389998,16.82126805000007,53058.42631248 2025-07-14,09:29:02.000,195,11067627,113245,0,1752485341,13890.055941009989,16.87061196000286,53058.48919656 2025-07-14,09:29:03.000,195,11067568,113285,0,1752485342,13890.055941009989,16.87766109000222,53058.44727384 2025-07-14,09:29:04.000,195,11067604,113285,0,1752485343,13890.042468389998,16.94110326000373,53058.50317080001 2025-07-14,09:29:05.000,195,11067648,113525,0,1752485344,13890.022259459998,17.00454542999796,53058.48919656 2025-07-14,09:29:06.000,195,11067635,113405,0,1752485345,13890.028995769993,17.018643690003955,53058.4682352 2025-07-14,09:29:07.000,195,11067587,113365,0,1752485346,13890.055941009989,17.018643690003955,53058.49618368 2025-07-14,09:29:08.000,195,11067629,113405,0,1752485347,13890.035732079989,17.089134990004823,53058.4682352 2025-07-14,09:29:09.000,195,11067629,113405,0,1752485348,13890.042468389998,17.138478900000337,53058.48919656 2025-07-14,09:29:10.000,195,11067633,113445,0,1752485349,13890.035732079989,17.152577159999055,53058.48919656 2025-07-14,09:29:11.000,195,11067575,113405,0,1752485350,13890.123304109999,17.17372455000441,53058.510157920005 2025-07-14,09:29:12.000,195,11067606,113165,0,1752485351,13890.109831489994,17.201921070001845,53058.53111928001 2025-07-14,09:29:13.000,195,11067660,113405,0,1752485352,13890.156985659989,17.23716671999864,53058.51714504 2025-07-14,09:29:14.000,195,11067672,113405,0,1752485353,13890.177194589989,17.23716671999864,53058.52413216 2025-07-14,09:29:15.000,195,11067597,113485,0,1752485354,13890.170458279994,17.30060889000015,53058.53111928001 2025-07-14,09:29:16.000,195,11067626,113445,0,1752485355,13890.150249349994,17.314707149998867,53058.5381064 2025-07-14,09:29:17.000,195,11067575,113485,0,1752485356,13890.150249349994,17.321756279998226,53058.54509352 2025-07-14,09:29:18.000,195,11067688,113365,0,1752485357,13890.143513039999,17.30060889000015,53058.55208064001 2025-07-14,09:29:19.000,195,11067646,113485,0,1752485358,13890.130040419994,17.32880541000486,53058.53111928001 2025-07-14,09:29:20.000,195,11067635,113685,0,1752485359,13890.150249349994,17.378149320000375,53058.53111928001 2025-07-14,09:29:21.000,195,11067621,113485,0,1752485360,13890.096358869989,17.378149320000375,53058.55208064001 2025-07-14,09:29:22.000,195,11067628,113365,0,1752485361,13890.170458279994,17.399296709998453,53058.50317080001 2025-07-14,09:29:23.000,195,11067636,113405,0,1752485362,13890.177194589989,17.371100190001016,53058.53111928001 2025-07-14,09:29:24.000,195,11067659,113245,0,1752485363,13890.204139829999,17.4556897500006,53058.573041999996 2025-07-14,09:29:25.000,195,11067607,113485,0,1752485364,13890.19740351999,17.497984530004032,53058.54509352 2025-07-14,09:29:26.000,195,11067600,113325,0,1752485365,13890.204139829999,17.448640620001242,53058.58701624 2025-07-14,09:29:27.000,195,11067583,113645,0,1752485366,13890.177194589989,17.490935400004673,53058.573041999996 2025-07-14,09:29:28.000,195,11067614,113245,0,1752485367,13890.177194589989,17.50503366000339,53058.607977600004 2025-07-14,09:29:29.000,195,11067682,113245,0,1752485368,13890.204139829999,17.547328439999546,53058.58002912001 2025-07-14,09:29:30.000,195,11067610,113445,0,1752485369,13890.143513039999,17.596672350002336,53058.573041999996 2025-07-14,09:29:31.000,195,11067641,113405,0,1752485370,13890.143513039999,17.63896712999849,53058.58701624 2025-07-14,09:29:32.000,195,11067589,113365,0,1752485371,13890.123304109999,17.653065390004485,53058.60099048001 2025-07-14,09:29:33.000,195,11067580,113405,0,1752485372,13890.109831489994,17.667163650003204,53058.56605488 2025-07-14,09:29:34.000,195,11067634,113285,0,1752485373,13890.150249349994,17.653065390004485,53058.58701624 2025-07-14,09:29:35.000,195,11067595,113365,0,1752485374,13890.116567799989,17.7024093,53058.573041999996 2025-07-14,09:29:36.000,195,11067600,113765,0,1752485375,13890.116567799989,17.70945842999936,53058.56605488 2025-07-14,09:29:37.000,195,11067585,113285,0,1752485376,13890.062677319998,17.73765495000407,53058.607977600004 2025-07-14,09:29:38.000,195,11067627,113245,0,1752485377,13890.049204699993,17.716507559998718,53058.573041999996 2025-07-14,09:29:39.000,195,11067618,113445,0,1752485378,13890.082886249998,17.779949730000226,53058.6429132 2025-07-14,09:29:40.000,195,11067606,113365,0,1752485379,13890.076149939989,17.765851470001508,53058.628938960006 2025-07-14,09:29:41.000,195,11067583,113445,0,1752485380,13890.002050529998,17.765851470001508,53058.62195184001 2025-07-14,09:29:42.000,195,11067649,113325,0,1752485381,13889.995314219988,17.786998859999585,53058.64990032001 2025-07-14,09:29:43.000,195,11067579,113205,0,1752485382,13890.028995769993,17.801097119998303,53058.68483592 2025-07-14,09:29:44.000,195,11067636,113445,0,1752485383,13889.995314219988,17.808146249997662,53058.6429132 2025-07-14,09:29:45.000,195,11067606,113405,0,1752485384,13889.961632669998,17.822244510003657,53058.64990032001 2025-07-14,09:29:46.000,195,11067601,113245,0,1752485385,13889.894269570003,17.843391900001734,53058.66387456 2025-07-14,09:29:47.000,195,11067600,113285,0,1752485386,13889.901005879998,17.815195380004297,53058.68483592 2025-07-14,09:29:48.000,195,11067650,113285,0,1752485387,13889.867324329993,17.794047989998944,53058.65688744 2025-07-14,09:29:49.000,195,11067609,113405,0,1752485388,13889.826906469993,17.808146249997662,53058.65688744 2025-07-14,09:29:50.000,195,11067626,113405,0,1752485389,13889.826906469993,17.779949730000226,53058.63592608 2025-07-14,09:29:51.000,195,11067588,113405,0,1752485390,13889.820170159997,17.786998859999585,53058.677848800005 2025-07-14,09:29:52.000,195,11067632,113445,0,1752485391,13889.806697539992,17.75175321000279,53058.64990032001 2025-07-14,09:29:53.000,195,11067648,113285,0,1752485392,13889.773015990002,17.765851470001508,53058.66387456 2025-07-14,09:29:54.000,195,11067622,113365,0,1752485393,13889.719125509997,17.73765495000407,53058.63592608 2025-07-14,09:29:55.000,195,11067603,113325,0,1752485394,13889.746070749992,17.779949730000226,53058.66387456 2025-07-14,09:29:56.000,195,11067628,113245,0,1752485395,13889.725861819992,17.779949730000226,53058.65688744 2025-07-14,09:29:57.000,195,11067621,113565,0,1752485396,13889.712389200002,17.801097119998303,53058.64990032001 2025-07-14,09:29:58.000,195,11067592,113445,0,1752485397,13889.712389200002,17.801097119998303,53058.69182304 2025-07-14,09:29:59.000,195,11067567,113285,0,1752485398,13889.685443959992,17.829293640003016,53058.65688744 2025-07-14,09:30:00.000,195,11067622,113245,0,1752485399,13889.651762410002,17.836342770002375,53058.66387456 2025-07-14,09:30:01.000,195,11067625,113245,0,1752485400,13889.597871929996,17.857490160000452,53058.607977600004 2025-07-14,09:30:02.000,195,11067637,113085,0,1752485401,13889.604608239992,17.87158841999917,53058.61496472 2025-07-14,09:30:03.000,195,11067640,113485,0,1752485402,13889.584399309992,17.892735810004524,53058.63592608 2025-07-14,09:30:04.000,195,11067655,113325,0,1752485403,13889.550717760001,17.906834070003242,53058.63592608 2025-07-14,09:30:05.000,195,11067586,113325,0,1752485404,13889.530508830001,17.92798146000132,53058.64990032001 2025-07-14,09:30:06.000,195,11067627,113445,0,1752485405,13889.476618349996,17.956177979998756,53058.58701624 2025-07-14,09:30:07.000,195,11067612,113165,0,1752485406,13889.476618349996,17.949128849999397,53058.63592608 2025-07-14,09:30:08.000,195,11067620,113285,0,1752485407,13889.496827279996,17.93503059000068,53058.607977600004 2025-07-14,09:30:09.000,195,11067612,113605,0,1752485408,13889.456409419996,17.88568667999789,53058.573041999996 2025-07-14,09:30:10.000,195,11067594,113445,0,1752485409,13889.42946418,17.857490160000452,53058.559067760005 2025-07-14,09:30:11.000,195,11067642,113245,0,1752485410,13889.436200489996,17.88568667999789,53058.55208064001 2025-07-14,09:30:12.000,195,11067635,113485,0,1752485411,13889.42946418,17.843391900001734,53058.51714504 2025-07-14,09:30:13.000,195,11067621,112725,0,1752485412,13889.463145729991,17.850441030001093,53058.52413216 2025-07-14,09:30:14.000,195,11067681,113205,0,1752485413,13889.463145729991,17.850441030001093,53058.48919656 2025-07-14,09:30:15.000,195,11067577,113405,0,1752485414,13889.476618349996,17.822244510003657,53058.48220944001 2025-07-14,09:30:16.000,195,11067613,113325,0,1752485415,13889.476618349996,17.801097119998303,53058.48220944001 2025-07-14,09:30:17.000,195,11067632,113285,0,1752485416,13889.517036209996,17.822244510003657,53058.44727384 2025-07-14,09:30:18.000,195,11067676,113165,0,1752485417,13889.49009097,17.815195380004297,53058.48919656 2025-07-14,09:30:19.000,195,11067565,113325,0,1752485418,13889.44967311,17.808146249997662,53058.45426096001 2025-07-14,09:30:20.000,195,11067655,113325,0,1752485419,13889.483354659991,17.829293640003016,53058.47522232 2025-07-14,09:30:21.000,195,11067587,113525,0,1752485420,13889.422727869991,17.801097119998303,53058.4682352 2025-07-14,09:30:22.000,195,11067651,113485,0,1752485421,13889.44967311,17.786998859999585,53058.47522232 2025-07-14,09:30:23.000,195,11067605,113045,0,1752485422,13889.456409419996,17.836342770002375,53058.44727384 2025-07-14,09:30:24.000,195,11067634,113405,0,1752485423,13889.456409419996,17.87158841999917,53058.405351119996 2025-07-14,09:30:25.000,195,11067612,113285,0,1752485424,13889.463145729991,17.850441030001093,53058.48220944001 2025-07-14,09:30:26.000,195,11067625,113445,0,1752485425,13889.496827279996,17.836342770002375,53058.44727384 2025-07-14,09:30:27.000,195,11067642,113285,0,1752485426,13889.463145729991,17.857490160000452,53058.47522232 2025-07-14,09:30:28.000,195,11067655,113365,0,1752485427,13889.436200489996,17.899784940003883,53058.41932536 2025-07-14,09:30:29.000,195,11067576,113445,0,1752485428,13889.395782629996,17.86453928999981,53058.47522232 2025-07-14,09:30:30.000,195,11067608,113125,0,1752485429,13889.36210107999,17.87158841999917,53058.440286720004 2025-07-14,09:30:31.000,195,11067649,113325,0,1752485430,13889.34862846,17.87863754999853,53058.44727384 2025-07-14,09:30:32.000,195,11067621,113325,0,1752485431,13889.355364769996,17.892735810004524,53058.45426096001 2025-07-14,09:30:33.000,195,11067617,113405,0,1752485432,13889.32168321999,17.892735810004524,53058.4682352 2025-07-14,09:30:34.000,195,11067630,113365,0,1752485433,13889.24758381,17.9138832000026,53058.37740264 2025-07-14,09:30:35.000,195,11067571,113245,0,1752485434,13889.18695702,17.906834070003242,53058.44727384 2025-07-14,09:30:36.000,195,11067585,113365,0,1752485435,13889.193693329995,17.87863754999853,53058.42631248 2025-07-14,09:30:37.000,195,11067671,113165,0,1752485436,13889.16001177999,17.857490160000452,53058.41233824001 2025-07-14,09:30:38.000,195,11067661,113405,0,1752485437,13889.16674809,17.892735810004524,53058.35644128 2025-07-14,09:30:39.000,195,11067550,113365,0,1752485438,13889.112857609995,17.88568667999789,53058.37041552 2025-07-14,09:30:40.000,195,11067656,113685,0,1752485439,13889.133066539995,17.857490160000452,53058.37041552 2025-07-14,09:30:41.000,195,11067652,113525,0,1752485440,13889.13980284999,17.87158841999917,53058.33547992001 2025-07-14,09:30:42.000,195,11067695,113285,0,1752485441,13889.18695702,17.98437450000347,53058.37041552 2025-07-14,09:30:43.000,195,11067616,113405,0,1752485442,13889.16674809,17.97027624000475,53058.272595840004 2025-07-14,09:30:44.000,195,11067611,113165,0,1752485443,13889.18022070999,17.97732537000411,53058.27958296 2025-07-14,09:30:45.000,195,11067659,113445,0,1752485444,13889.16001177999,17.956177979998756,53058.28657008001 2025-07-14,09:30:46.000,195,11067648,113205,0,1752485445,13889.12633023,17.956177979998756,53058.31451856001 2025-07-14,09:30:47.000,195,11067605,113285,0,1752485446,13889.12633023,17.97732537000411,53058.30753144 2025-07-14,09:30:48.000,195,11067662,113285,0,1752485447,13889.112857609995,18.033718409998983,53058.30054432 2025-07-14,09:30:49.000,195,11067613,113325,0,1752485448,13889.052230819994,18.019620150000264,53058.23067312 2025-07-14,09:30:50.000,195,11067680,113485,0,1752485449,13889.025285579999,18.068964060003054,53058.30753144 2025-07-14,09:30:51.000,195,11067572,112925,0,1752485450,13888.99834033999,18.076013190002413,53058.223686000005 2025-07-14,09:30:52.000,195,11067628,113765,0,1752485451,13888.984867719999,18.09716058000049,53058.2586216 2025-07-14,09:30:53.000,195,11067667,113485,0,1752485452,13888.971395099994,18.09716058000049,53058.24464736001 2025-07-14,09:30:54.000,195,11067598,113485,0,1752485453,13888.99834033999,18.11125883999921,53058.223686000005 2025-07-14,09:30:55.000,195,11067606,113405,0,1752485454,13888.97813140999,18.061914930003695,53058.21669888001 2025-07-14,09:30:56.000,195,11067591,113405,0,1752485455,13889.03875819999,18.033718409998983,53058.20272464 2025-07-14,09:30:57.000,195,11067597,113445,0,1752485456,13889.05896712999,18.040767539998342,53058.20272464 2025-07-14,09:30:58.000,195,11067582,113445,0,1752485457,13889.072439749994,18.026669279999624,53058.20272464 2025-07-14,09:30:59.000,195,11067652,113485,0,1752485458,13889.16674809,18.019620150000264,53058.1887504 2025-07-14,09:31:00.000,195,11067579,113405,0,1752485459,13889.18022070999,17.991423630002828,53058.20971176 2025-07-14,09:31:01.000,195,11067644,113205,0,1752485460,13889.213902259995,17.956177979998756,53058.14682768001 2025-07-14,09:31:02.000,195,11067627,113605,0,1752485461,13889.22063856999,17.97027624000475,53058.21669888001 2025-07-14,09:31:03.000,195,11067649,113365,0,1752485462,13889.28800167,17.963227109998115,53058.16080192 2025-07-14,09:31:04.000,195,11067623,113285,0,1752485463,13889.24084749999,17.92093233000196,53058.20971176 2025-07-14,09:31:05.000,195,11067570,113485,0,1752485464,13889.24084749999,17.906834070003242,53058.21669888001 2025-07-14,09:31:06.000,195,11067671,113245,0,1752485465,13889.24758381,17.87863754999853,53058.19573752001 2025-07-14,09:31:07.000,195,11067607,113365,0,1752485466,13889.294737979995,17.906834070003242,53058.174776160005 2025-07-14,09:31:08.000,195,11067653,113085,0,1752485467,13889.26105642999,17.88568667999789,53058.16778904001 2025-07-14,09:31:09.000,195,11067653,113405,0,1752485468,13889.22063856999,17.93503059000068,53058.18176328 2025-07-14,09:31:10.000,195,11067641,113405,0,1752485469,13889.234111189995,17.942079720000038,53058.11887920001 2025-07-14,09:31:11.000,195,11067652,113205,0,1752485470,13889.234111189995,17.949128849999397,53058.11887920001 2025-07-14,09:31:12.000,195,11067626,113205,0,1752485471,13889.26779274,17.93503059000068,53058.223686000005 2025-07-14,09:31:13.000,195,11067657,113365,0,1752485472,13889.22737488,17.97027624000475,53058.20272464 2025-07-14,09:31:14.000,195,11067597,113285,0,1752485473,13889.213902259995,17.991423630002828,53058.1538148 2025-07-14,09:31:15.000,195,11067655,113165,0,1752485474,13889.16674809,18.012571020000905,53058.18176328 2025-07-14,09:31:16.000,195,11067646,113365,0,1752485475,13889.213902259995,18.019620150000264,53058.14682768001 2025-07-14,09:31:17.000,195,11067610,113245,0,1752485476,13889.24758381,18.040767539998342,53058.16080192 2025-07-14,09:31:18.000,195,11067647,113365,0,1752485477,13889.274529049995,18.076013190002413,53058.174776160005 2025-07-14,09:31:19.000,195,11067572,113165,0,1752485478,13889.274529049995,18.09011145000113,53058.16080192 2025-07-14,09:31:20.000,195,11067633,113245,0,1752485479,13889.24084749999,18.083062320001773,53058.13984056 2025-07-14,09:31:21.000,195,11067585,113325,0,1752485480,13889.22737488,18.11830796999857,53058.16080192 2025-07-14,09:31:22.000,195,11067668,113085,0,1752485481,13889.20042963999,18.09716058000049,53058.19573752001 2025-07-14,09:31:23.000,195,11067635,113405,0,1752485482,13889.22737488,18.09716058000049,53058.1538148 2025-07-14,09:31:24.000,195,11067596,113285,0,1752485483,13889.24084749999,18.125357099997927,53058.16080192 2025-07-14,09:31:25.000,195,11067650,113325,0,1752485484,13889.28800167,18.11125883999921,53058.174776160005 2025-07-14,09:31:26.000,195,11067577,113245,0,1752485485,13889.26779274,18.15355362000264,53058.21669888001 2025-07-14,09:31:27.000,195,11067551,113445,0,1752485486,13889.26105642999,18.09716058000049,53058.223686000005 2025-07-14,09:31:28.000,195,11067596,113685,0,1752485487,13889.3082106,18.10420970999985,53058.24464736001 2025-07-14,09:31:29.000,195,11067599,113405,0,1752485488,13889.314946909995,18.10420970999985,53058.1538148 2025-07-14,09:31:30.000,195,11067561,113245,0,1752485489,13889.32168321999,18.09716058000049,53058.20971176 2025-07-14,09:31:31.000,195,11067624,113245,0,1752485490,13889.3082106,18.068964060003054,53058.24464736001 2025-07-14,09:31:32.000,195,11067616,113365,0,1752485491,13889.32841953,18.068964060003054,53058.223686000005 2025-07-14,09:31:33.000,195,11067591,113365,0,1752485492,13889.335155839995,18.033718409998983,53058.20971176 2025-07-14,09:31:34.000,195,11067590,113325,0,1752485493,13889.34189214999,18.012571020000905,53058.19573752001 2025-07-14,09:31:35.000,195,11067632,113445,0,1752485494,13889.36210107999,17.98437450000347,53058.1538148 2025-07-14,09:31:36.000,195,11067654,113525,0,1752485495,13889.335155839995,17.956177979998756,53058.11887920001 2025-07-14,09:31:37.000,195,11067559,113245,0,1752485496,13889.3082106,17.97027624000475,53058.18176328 2025-07-14,09:31:38.000,195,11067577,113325,0,1752485497,13889.34862846,17.97732537000411,53058.19573752001 2025-07-14,09:31:39.000,195,11067636,113605,0,1752485498,13889.32841953,17.98437450000347,53058.223686000005 2025-07-14,09:31:40.000,195,11067644,113405,0,1752485499,13889.36883739,17.963227109998115,53058.237660239996 2025-07-14,09:31:41.000,195,11067631,113405,0,1752485500,13889.38904632,17.97027624000475,53058.20971176 2025-07-14,09:31:42.000,195,11067625,113685,0,1752485501,13889.335155839995,17.991423630002828,53058.20971176 2025-07-14,09:31:43.000,195,11067603,113445,0,1752485502,13889.38904632,17.963227109998115,53058.24464736001 2025-07-14,09:31:44.000,195,11067640,113165,0,1752485503,13889.375573699996,18.076013190002413,53058.27958296 2025-07-14,09:31:45.000,195,11067570,113645,0,1752485504,13889.36210107999,18.076013190002413,53058.23067312 2025-07-14,09:31:46.000,195,11067632,113325,0,1752485505,13889.38231000999,18.083062320001773,53058.24464736001 2025-07-14,09:31:47.000,195,11067569,113325,0,1752485506,13889.415991559996,18.10420970999985,53058.2586216 2025-07-14,09:31:48.000,195,11067652,113445,0,1752485507,13889.36883739,18.11125883999921,53058.28657008001 2025-07-14,09:31:49.000,195,11067610,113485,0,1752485508,13889.335155839995,18.11830796999857,53058.237660239996 2025-07-14,09:31:50.000,195,11067641,113165,0,1752485509,13889.32841953,18.11125883999921,53058.2586216 2025-07-14,09:31:51.000,195,11067651,113285,0,1752485510,13889.32841953,18.132406230004563,53058.272595840004 2025-07-14,09:31:52.000,195,11067628,113285,0,1752485511,13889.32168321999,18.188799269999436,53058.293557200006 2025-07-14,09:31:53.000,195,11067600,113445,0,1752485512,13889.3082106,18.167651880001358,53058.32150568 2025-07-14,09:31:54.000,195,11067609,113325,0,1752485513,13889.32841953,18.174701010000717,53058.31451856001 2025-07-14,09:31:55.000,195,11067599,113365,0,1752485514,13889.3082106,18.125357099997927,53058.30054432 2025-07-14,09:31:56.000,195,11067655,113485,0,1752485515,13889.32168321999,18.160602750002,53058.36342840001 2025-07-14,09:31:57.000,195,11067682,113085,0,1752485516,13889.28800167,18.13945536000392,53058.33547992001 2025-07-14,09:31:58.000,195,11067597,113205,0,1752485517,13889.314946909995,18.132406230004563,53058.398364 2025-07-14,09:31:59.000,195,11067601,113245,0,1752485518,13889.32841953,18.13945536000392,53058.37041552 2025-07-14,09:32:00.000,195,11067635,113325,0,1752485519,13889.40251893999,18.160602750002,53058.37740264 2025-07-14,09:32:01.000,195,11067620,113325,0,1752485520,13889.36210107999,18.125357099997927,53058.3284928 2025-07-14,09:32:02.000,195,11067659,113245,0,1752485521,13889.36210107999,18.09011145000113,53058.398364 2025-07-14,09:32:03.000,195,11067606,113325,0,1752485522,13889.335155839995,18.09011145000113,53058.41932536 2025-07-14,09:32:04.000,195,11067629,113245,0,1752485523,13889.30147428999,18.125357099997927,53058.41932536 2025-07-14,09:32:05.000,195,11067651,113605,0,1752485524,13889.28800167,18.11830796999857,53058.42631248 2025-07-14,09:32:06.000,195,11067629,113205,0,1752485525,13889.28126535999,18.13945536000392,53058.44727384 2025-07-14,09:32:07.000,195,11067617,113325,0,1752485526,13889.254320119995,18.11830796999857,53058.48919656 2025-07-14,09:32:08.000,195,11067598,113605,0,1752485527,13889.26105642999,18.13945536000392,53058.4682352 2025-07-14,09:32:09.000,195,11067606,113245,0,1752485528,13889.20716595,18.10420970999985,53058.44727384 2025-07-14,09:32:10.000,195,11067672,113165,0,1752485529,13889.20042963999,18.0478166699977,53058.47522232 2025-07-14,09:32:11.000,195,11067581,113325,0,1752485530,13889.18022070999,18.0478166699977,53058.47522232 2025-07-14,09:32:12.000,195,11067581,113245,0,1752485531,13889.16001177999,18.054865800004336,53058.49618368 2025-07-14,09:32:13.000,195,11067637,113405,0,1752485532,13889.13980284999,18.061914930003695,53058.48220944001 2025-07-14,09:32:14.000,195,11067618,113765,0,1752485533,13889.08591237,18.09011145000113,53058.48220944001 2025-07-14,09:32:15.000,195,11067680,113445,0,1752485534,13889.133066539995,18.068964060003054,53058.53111928001 2025-07-14,09:32:16.000,195,11067660,113405,0,1752485535,13889.1061213,18.054865800004336,53058.47522232 2025-07-14,09:32:17.000,195,11067623,113325,0,1752485536,13889.07917605999,18.068964060003054,53058.48220944001 2025-07-14,09:32:18.000,195,11067626,113365,0,1752485537,13889.08591237,18.14650449000328,53058.51714504 2025-07-14,09:32:19.000,195,11067610,113085,0,1752485538,13889.072439749994,18.083062320001773,53058.50317080001 2025-07-14,09:32:20.000,195,11067605,113365,0,1752485539,13889.04549451,18.125357099997927,53058.47522232 2025-07-14,09:32:21.000,195,11067644,113365,0,1752485540,13889.03875819999,18.13945536000392,53058.50317080001 2025-07-14,09:32:22.000,195,11067597,113285,0,1752485541,13889.04549451,18.15355362000264,53058.47522232 2025-07-14,09:32:23.000,195,11067639,113085,0,1752485542,13889.032021889994,18.160602750002,53058.559067760005 2025-07-14,09:32:24.000,195,11067621,113285,0,1752485543,13889.04549451,18.167651880001358,53058.49618368 2025-07-14,09:32:25.000,195,11067639,113325,0,1752485544,13888.984867719999,18.167651880001358,53058.47522232 2025-07-14,09:32:26.000,195,11067645,113525,0,1752485545,13888.991604029994,18.188799269999436,53058.49618368 2025-07-14,09:32:27.000,195,11067590,113325,0,1752485546,13889.01854926999,18.13945536000392,53058.47522232 2025-07-14,09:32:28.000,195,11067616,113365,0,1752485547,13888.99834033999,18.174701010000717,53058.4682352 2025-07-14,09:32:29.000,195,11067645,113445,0,1752485548,13888.99834033999,18.174701010000717,53058.45426096001 2025-07-14,09:32:30.000,195,11067610,113245,0,1752485549,13889.011812959994,18.132406230004563,53058.51714504 2025-07-14,09:32:31.000,195,11067603,113605,0,1752485550,13888.991604029994,18.132406230004563,53058.48220944001 2025-07-14,09:32:32.000,195,11067583,113405,0,1752485551,13889.01854926999,18.076013190002413,53058.461248080006 2025-07-14,09:32:33.000,195,11067577,113445,0,1752485552,13889.025285579999,18.125357099997927,53058.50317080001 2025-07-14,09:32:34.000,195,11067609,113685,0,1752485553,13889.09938498999,18.15355362000264,53058.49618368 2025-07-14,09:32:35.000,195,11067631,113085,0,1752485554,13889.12633023,18.14650449000328,53058.50317080001 2025-07-14,09:32:36.000,195,11067588,113445,0,1752485555,13889.1061213,18.14650449000328,53058.573041999996 2025-07-14,09:32:37.000,195,11067625,113445,0,1752485556,13889.11959391999,18.09011145000113,53058.56605488 2025-07-14,09:32:38.000,195,11067572,113405,0,1752485557,13889.153275469995,18.11125883999921,53058.559067760005 2025-07-14,09:32:39.000,195,11067670,113245,0,1752485558,13889.13980284999,18.10420970999985,53058.54509352 2025-07-14,09:32:40.000,195,11067631,113445,0,1752485559,13889.20042963999,18.076013190002413,53058.56605488 2025-07-14,09:32:41.000,195,11067579,113045,0,1752485560,13889.12633023,18.054865800004336,53058.53111928001 2025-07-14,09:32:42.000,195,11067639,113445,0,1752485561,13889.193693329995,18.026669279999624,53058.5381064 2025-07-14,09:32:43.000,195,11067657,113325,0,1752485562,13889.22063856999,18.040767539998342,53058.559067760005 2025-07-14,09:32:44.000,195,11067657,113405,0,1752485563,13889.22737488,18.0478166699977,53058.52413216 2025-07-14,09:32:45.000,195,11067613,113765,0,1752485564,13889.234111189995,18.068964060003054,53058.59400336 2025-07-14,09:32:46.000,195,11067605,113325,0,1752485565,13889.213902259995,18.09716058000049,53058.60099048001 2025-07-14,09:32:47.000,195,11067591,113445,0,1752485566,13889.213902259995,18.09011145000113,53058.54509352 2025-07-14,09:32:48.000,195,11067653,113285,0,1752485567,13889.24084749999,18.13945536000392,53058.607977600004 2025-07-14,09:32:49.000,195,11067650,113405,0,1752485568,13889.213902259995,18.15355362000264,53058.628938960006 2025-07-14,09:32:50.000,195,11067593,113805,0,1752485569,13889.24084749999,18.160602750002,53058.607977600004 2025-07-14,09:32:51.000,195,11067620,113405,0,1752485570,13889.254320119995,18.20994666000479,53058.63592608 2025-07-14,09:32:52.000,195,11067653,113245,0,1752485571,13889.20042963999,18.224044920003507,53058.62195184001 2025-07-14,09:32:53.000,195,11067571,113205,0,1752485572,13889.16001177999,18.238143180002226,53058.63592608 2025-07-14,09:32:54.000,195,11067639,113485,0,1752485573,13889.13980284999,18.252241440000944,53058.65688744 2025-07-14,09:32:55.000,195,11067564,113365,0,1752485574,13889.11959391999,18.20994666000479,53058.66387456 2025-07-14,09:32:56.000,195,11067582,113125,0,1752485575,13889.072439749994,18.252241440000944,53058.6429132 2025-07-14,09:32:57.000,195,11067577,113165,0,1752485576,13889.13980284999,18.266339699999662,53058.65688744 2025-07-14,09:32:58.000,195,11067622,113205,0,1752485577,13889.08591237,18.294536220004375,53058.68483592 2025-07-14,09:32:59.000,195,11067592,113445,0,1752485578,13889.08591237,18.259290570000303,53058.69182304 2025-07-14,09:33:00.000,195,11067644,113565,0,1752485579,13889.07917605999,18.308634480003093,53058.68483592 2025-07-14,09:33:01.000,195,11067638,113445,0,1752485580,13889.06570344,18.315683610002452,53058.68483592 2025-07-14,09:33:02.000,195,11067591,113245,0,1752485581,13889.01854926999,18.34388012999989,53058.726758640005 2025-07-14,09:33:03.000,195,11067604,113245,0,1752485582,13888.964658789999,18.3720766500046,53058.70579728 2025-07-14,09:33:04.000,195,11067628,113245,0,1752485583,13888.964658789999,18.33683100000053,53058.73374576 2025-07-14,09:33:05.000,195,11067583,113565,0,1752485584,13888.930977239994,18.350929259999248,53058.68483592 2025-07-14,09:33:06.000,195,11067652,113525,0,1752485585,13888.964658789999,18.39322404000268,53058.740732879996 2025-07-14,09:33:07.000,195,11067643,113365,0,1752485586,13888.917504619989,18.37912578000396,53058.7826556 2025-07-14,09:33:08.000,195,11067603,113165,0,1752485587,13888.910768309994,18.407322300001397,53058.78964272001 2025-07-14,09:33:09.000,195,11067681,113325,0,1752485588,13888.924240929999,18.37912578000396,53058.775668480004 2025-07-14,09:33:10.000,195,11067625,113245,0,1752485589,13888.930977239994,18.37912578000396,53058.81060408 2025-07-14,09:33:11.000,195,11067644,113245,0,1752485590,13888.930977239994,18.32273274000181,53058.80361696 2025-07-14,09:33:12.000,195,11067661,112845,0,1752485591,13888.937713549989,18.350929259999248,53058.796629840006 2025-07-14,09:33:13.000,195,11067626,113405,0,1752485592,13888.984867719999,18.3720766500046,53058.83855256001 2025-07-14,09:33:14.000,195,11067621,113405,0,1752485593,13888.957922479989,18.33683100000053,53058.83156544 2025-07-14,09:33:15.000,195,11067688,113365,0,1752485594,13888.937713549989,18.301585350003734,53058.83855256001 2025-07-14,09:33:16.000,195,11067571,113485,0,1752485595,13888.951186169994,18.28748708999774,53058.845539680005 2025-07-14,09:33:17.000,195,11067687,113285,0,1752485596,13888.984867719999,18.259290570000303,53058.87348816 2025-07-14,09:33:18.000,195,11067649,113405,0,1752485597,13888.97813140999,18.28748708999774,53058.88047528 2025-07-14,09:33:19.000,195,11067615,113445,0,1752485598,13888.964658789999,18.259290570000303,53058.894449520005 2025-07-14,09:33:20.000,195,11067597,113125,0,1752485599,13888.991604029994,18.252241440000944,53058.87348816 2025-07-14,09:33:21.000,195,11067653,113205,0,1752485600,13888.944449859999,18.28748708999774,53058.95034648 2025-07-14,09:33:22.000,195,11067651,113765,0,1752485601,13888.917504619989,18.27338882999902,53058.88746240001 2025-07-14,09:33:23.000,195,11067685,113045,0,1752485602,13888.917504619989,18.245192310001585,53058.87348816 2025-07-14,09:33:24.000,195,11067584,113365,0,1752485603,13888.890559379994,18.238143180002226,53058.92938512 2025-07-14,09:33:25.000,195,11067589,113085,0,1752485604,13888.843405209998,18.28043795999838,53058.86650104001 2025-07-14,09:33:26.000,195,11067597,113285,0,1752485605,13888.883823069998,18.301585350003734,53058.91541088001 2025-07-14,09:33:27.000,195,11067614,113445,0,1752485606,13888.802987349998,18.32273274000181,53058.88047528 2025-07-14,09:33:28.000,195,11067588,113125,0,1752485607,13888.789514729993,18.3720766500046,53058.90842376 2025-07-14,09:33:29.000,195,11067589,113485,0,1752485608,13888.789514729993,18.414371430000756,53058.88746240001 2025-07-14,09:33:30.000,195,11067584,113445,0,1752485609,13888.715415319988,18.414371430000756,53058.8525268 2025-07-14,09:33:31.000,195,11067582,113285,0,1752485610,13888.728887939993,18.463715340003546,53058.86650104001 2025-07-14,09:33:32.000,195,11067607,113405,0,1752485611,13888.749096869993,18.463715340003546,53058.88746240001 2025-07-14,09:33:33.000,195,11067573,113325,0,1752485612,13888.708679009993,18.51305924999906,53058.90143664 2025-07-14,09:33:34.000,195,11067629,113005,0,1752485613,13888.722151629998,18.491911860000982,53058.88047528 2025-07-14,09:33:35.000,195,11067615,113125,0,1752485614,13888.708679009993,18.527157509997778,53058.86650104001 2025-07-14,09:33:36.000,195,11067584,113485,0,1752485615,13888.742360559998,18.527157509997778,53058.87348816 2025-07-14,09:33:37.000,195,11067640,113085,0,1752485616,13888.674997460002,18.491911860000982,53058.88746240001 2025-07-14,09:33:38.000,195,11067545,113485,0,1752485617,13888.668261149993,18.484862730001623,53058.894449520005 2025-07-14,09:33:39.000,195,11067559,113325,0,1752485618,13888.708679009993,18.5060101199997,53058.90143664 2025-07-14,09:33:40.000,195,11067608,113445,0,1752485619,13888.661524839998,18.470764470002905,53058.894449520005 2025-07-14,09:33:41.000,195,11067645,113325,0,1752485620,13888.681733769998,18.470764470002905,53058.95733360001 2025-07-14,09:33:42.000,195,11067658,113005,0,1752485621,13888.648052219993,18.463715340003546,53058.943359360004 2025-07-14,09:33:43.000,195,11067595,113245,0,1752485622,13888.641315909998,18.456666210004187,53058.90842376 2025-07-14,09:33:44.000,195,11067653,113525,0,1752485623,13888.654788530002,18.456666210004187,53058.922398 2025-07-14,09:33:45.000,195,11067596,113405,0,1752485624,13888.681733769998,18.421420560000115,53058.88746240001 2025-07-14,09:33:46.000,195,11067670,113245,0,1752485625,13888.695206390003,18.428469689999474,53058.922398 2025-07-14,09:33:47.000,195,11067593,113365,0,1752485626,13888.688470079993,18.407322300001397,53058.91541088001 2025-07-14,09:33:48.000,195,11067652,113125,0,1752485627,13888.715415319988,18.442567949998192,53058.88746240001 2025-07-14,09:33:49.000,195,11067633,112925,0,1752485628,13888.695206390003,18.442567949998192,53058.88746240001 2025-07-14,09:33:50.000,195,11067638,113365,0,1752485629,13888.728887939993,18.421420560000115,53058.88746240001 2025-07-14,09:33:51.000,195,11067656,112925,0,1752485630,13888.722151629998,18.407322300001397,53058.88047528 2025-07-14,09:33:52.000,195,11067590,113365,0,1752485631,13888.634579600002,18.37912578000396,53058.83855256001 2025-07-14,09:33:53.000,195,11067659,113485,0,1752485632,13888.621106979997,18.39322404000268,53058.87348816 2025-07-14,09:33:54.000,195,11067619,113245,0,1752485633,13888.587425429992,18.407322300001397,53058.88746240001 2025-07-14,09:33:55.000,195,11067597,113365,0,1752485634,13888.573952810002,18.456666210004187,53058.894449520005 2025-07-14,09:33:56.000,195,11067583,112765,0,1752485635,13888.580689119997,18.477813600002264,53058.86650104001 2025-07-14,09:33:57.000,195,11067572,113365,0,1752485636,13888.540271259997,18.456666210004187,53058.845539680005 2025-07-14,09:33:58.000,195,11067604,113125,0,1752485637,13888.466171849992,18.527157509997778,53058.87348816 2025-07-14,09:33:59.000,195,11067590,113445,0,1752485638,13888.472908160002,18.527157509997778,53058.86650104001 2025-07-14,09:34:00.000,195,11067593,113405,0,1752485639,13888.419017679997,18.491911860000982,53058.85951392 2025-07-14,09:34:01.000,195,11067626,113445,0,1752485640,13888.412281370001,18.5060101199997,53058.87348816 2025-07-14,09:34:02.000,195,11067567,113245,0,1752485641,13888.365127199992,18.527157509997778,53058.83156544 2025-07-14,09:34:03.000,195,11067647,113285,0,1752485642,13888.378599819996,18.534206640004413,53058.845539680005 2025-07-14,09:34:04.000,195,11067589,113325,0,1752485643,13888.385336129992,18.541255770003772,53058.91541088001 2025-07-14,09:34:05.000,195,11067634,113405,0,1752485644,13888.405545059992,18.583550549999927,53058.824578320004 2025-07-14,09:34:06.000,195,11067625,113325,0,1752485645,13888.392072440001,18.590599679999286,53058.824578320004 2025-07-14,09:34:07.000,195,11067622,113645,0,1752485646,13888.398808749997,18.597648809998645,53058.81759120001 2025-07-14,09:34:08.000,195,11067589,113405,0,1752485647,13888.419017679997,18.597648809998645,53058.8525268 2025-07-14,09:34:09.000,195,11067642,113325,0,1752485648,13888.412281370001,18.654041850000795,53058.845539680005 2025-07-14,09:34:10.000,195,11067559,113205,0,1752485649,13888.412281370001,18.668140109999513,53058.87348816 2025-07-14,09:34:11.000,195,11067667,113245,0,1752485650,13888.398808749997,18.661090980000154,53058.81759120001 2025-07-14,09:34:12.000,195,11067541,113325,0,1752485651,13888.432490300002,18.68223836999823,53058.81759120001 2025-07-14,09:34:13.000,195,11067633,113445,0,1752485652,13888.486380779992,18.710434890002944,53058.85951392 2025-07-14,09:34:14.000,195,11067613,113765,0,1752485653,13888.540271259997,18.717484020002303,53058.85951392 2025-07-14,09:34:15.000,195,11067653,113285,0,1752485654,13888.580689119997,18.73158228000102,53058.86650104001 2025-07-14,09:34:16.000,195,11067641,113565,0,1752485655,13888.621106979997,18.73158228000102,53058.88047528 2025-07-14,09:34:17.000,195,11067595,113445,0,1752485656,13888.708679009993,18.7527296699991,53058.90842376 2025-07-14,09:34:18.000,195,11067611,113405,0,1752485657,13888.735624249988,18.773877060004452,53058.894449520005 2025-07-14,09:34:19.000,195,11067542,113325,0,1752485658,13888.796251039988,18.79502445000253,53058.90143664 2025-07-14,09:34:20.000,195,11067614,113365,0,1752485659,13888.762569489998,18.78092619000381,53058.91541088001 2025-07-14,09:34:21.000,195,11067605,113445,0,1752485660,13888.829932589993,18.816171840000607,53058.95733360001 2025-07-14,09:34:22.000,195,11067591,113405,0,1752485661,13888.836668899989,18.830270099999325,53058.95733360001 2025-07-14,09:34:23.000,195,11067609,113565,0,1752485662,13888.829932589993,18.79502445000253,53058.99925632 2025-07-14,09:34:24.000,195,11067652,113325,0,1752485663,13888.883823069998,18.865515750003397,53058.97829496 2025-07-14,09:34:25.000,195,11067574,113445,0,1752485664,13888.856877829989,18.865515750003397,53058.95733360001 2025-07-14,09:34:26.000,195,11067592,113165,0,1752485665,13888.823196279998,18.893712270000833,53058.964320720006 2025-07-14,09:34:27.000,195,11067596,113205,0,1752485666,13888.850141519993,18.886663140001474,53059.03419192001 2025-07-14,09:34:28.000,195,11067655,113365,0,1752485667,13888.816459969989,18.92190878999827,53059.062140400005 2025-07-14,09:34:29.000,195,11067542,113125,0,1752485668,13888.802987349998,18.943056180003623,53059.08310176001 2025-07-14,09:34:30.000,195,11067591,113325,0,1752485669,13888.776042109988,18.90781052999955,53059.09008888 2025-07-14,09:34:31.000,195,11067600,113765,0,1752485670,13888.755833179988,18.900761400000192,53059.15297296001 2025-07-14,09:34:32.000,195,11067623,113285,0,1752485671,13888.722151629998,18.900761400000192,53059.111050240004 2025-07-14,09:34:33.000,195,11067650,113365,0,1752485672,13888.769305799993,18.950105310002982,53059.111050240004 2025-07-14,09:34:34.000,195,11067655,113205,0,1752485673,13888.755833179988,18.936007050004264,53059.1669472 2025-07-14,09:34:35.000,195,11067585,113445,0,1752485674,13888.769305799993,18.943056180003623,53059.12502448001 2025-07-14,09:34:36.000,195,11067575,113125,0,1752485675,13888.789514729993,18.95715444000234,53059.132011600006 2025-07-14,09:34:37.000,195,11067587,113325,0,1752485676,13888.769305799993,18.97125270000106,53059.1669472 2025-07-14,09:34:38.000,195,11067648,113445,0,1752485677,13888.789514729993,18.95715444000234,53059.159960080004 2025-07-14,09:34:39.000,195,11067618,113405,0,1752485678,13888.809723659993,18.985350959999778,53059.229831280005 2025-07-14,09:34:40.000,195,11067586,113165,0,1752485679,13888.782778419998,18.97125270000106,53059.17393432001 2025-07-14,09:34:41.000,195,11067617,113325,0,1752485680,13888.762569489998,19.01354748000449,53059.20188280001 2025-07-14,09:34:42.000,195,11067616,113365,0,1752485681,13888.796251039988,18.97125270000106,53059.21585704 2025-07-14,09:34:43.000,195,11067663,112845,0,1752485682,13888.776042109988,18.97125270000106,53059.2368184 2025-07-14,09:34:44.000,195,11067599,113285,0,1752485683,13888.762569489998,18.95715444000234,53059.24380552 2025-07-14,09:34:45.000,195,11067654,113445,0,1752485684,13888.722151629998,18.97830183000042,53059.27175400001 2025-07-14,09:34:46.000,195,11067628,113405,0,1752485685,13888.715415319988,19.006498349997855,53059.25079264001 2025-07-14,09:34:47.000,195,11067633,113445,0,1752485686,13888.722151629998,18.992400089999137,53059.25079264001 2025-07-14,09:34:48.000,195,11067660,113645,0,1752485687,13888.755833179988,19.02059661000385,53059.26476688 2025-07-14,09:34:49.000,195,11067554,113325,0,1752485688,13888.796251039988,19.02059661000385,53059.29271536001 2025-07-14,09:34:50.000,195,11067641,113245,0,1752485689,13888.782778419998,19.041744000001927,53059.28572824 2025-07-14,09:34:51.000,195,11067651,113405,0,1752485690,13888.769305799993,19.02059661000385,53059.29271536001 2025-07-14,09:34:52.000,195,11067665,113205,0,1752485691,13888.816459969989,19.041744000001927,53059.29271536001 2025-07-14,09:34:53.000,195,11067652,113325,0,1752485692,13888.802987349998,19.062891390000004,53059.28572824 2025-07-14,09:34:54.000,195,11067677,113285,0,1752485693,13888.809723659993,19.048793130001286,53059.26476688 2025-07-14,09:34:55.000,195,11067626,113285,0,1752485694,13888.870350449994,19.091087910004717,53059.34162520001 2025-07-14,09:34:56.000,195,11067606,113405,0,1752485695,13888.870350449994,19.069940519999363,53059.348612320005 2025-07-14,09:34:57.000,195,11067593,113285,0,1752485696,13888.870350449994,19.119284430002153,53059.36258656 2025-07-14,09:34:58.000,195,11067658,113325,0,1752485697,13888.951186169994,19.14043182000023,53059.40450928 2025-07-14,09:34:59.000,195,11067641,113445,0,1752485698,13888.964658789999,19.13338269000087,53059.39053504001 2025-07-14,09:35:00.000,195,11067662,113845,0,1752485699,13888.991604029994,19.168628339997667,53059.43944488001 2025-07-14,09:35:01.000,195,11067634,113285,0,1752485700,13889.032021889994,19.18272660000366,53059.40450928 2025-07-14,09:35:02.000,195,11067604,113005,0,1752485701,13889.05896712999,19.232070509999176,53059.4813676 2025-07-14,09:35:03.000,195,11067670,113365,0,1752485702,13889.072439749994,19.19682486000238,53059.4813676 2025-07-14,09:35:04.000,195,11067581,113445,0,1752485703,13889.1061213,19.20387399000174,53059.48835472001 2025-07-14,09:35:05.000,195,11067626,113485,0,1752485704,13889.112857609995,19.232070509999176,53059.48835472001 2025-07-14,09:35:06.000,195,11067656,113245,0,1752485705,13889.14653916,19.18977573000302,53059.516303200005 2025-07-14,09:35:07.000,195,11067646,113365,0,1752485706,13889.16001177999,19.19682486000238,53059.50232896 2025-07-14,09:35:08.000,195,11067628,113285,0,1752485707,13889.153275469995,19.232070509999176,53059.54425168 2025-07-14,09:35:09.000,195,11067672,113285,0,1752485708,13889.16674809,19.161579209998308,53059.53726456001 2025-07-14,09:35:10.000,195,11067633,113485,0,1752485709,13889.14653916,19.13338269000087,53059.565213040005 2025-07-14,09:35:11.000,195,11067635,113205,0,1752485710,13889.16001177999,19.13338269000087,53059.58617440001 2025-07-14,09:35:12.000,195,11067618,113285,0,1752485711,13889.16674809,19.14043182000023,53059.614122880004 2025-07-14,09:35:13.000,195,11067646,113445,0,1752485712,13889.16001177999,19.14748094999959,53059.614122880004 2025-07-14,09:35:14.000,195,11067688,113285,0,1752485713,13889.173484399995,19.13338269000087,53059.614122880004 2025-07-14,09:35:15.000,195,11067584,113285,0,1752485714,13889.20716595,19.119284430002153,53059.635084240006 2025-07-14,09:35:16.000,195,11067669,113005,0,1752485715,13889.24084749999,19.14043182000023,53059.65604560001 2025-07-14,09:35:17.000,195,11067587,113405,0,1752485716,13889.213902259995,19.112235300002794,53059.67700696001 2025-07-14,09:35:18.000,195,11067604,113605,0,1752485717,13889.24084749999,19.14043182000023,53059.635084240006 2025-07-14,09:35:19.000,195,11067619,113165,0,1752485718,13889.234111189995,19.112235300002794,53059.6909812 2025-07-14,09:35:20.000,195,11067660,113085,0,1752485719,13889.24084749999,19.119284430002153,53059.71194256 2025-07-14,09:35:21.000,195,11067668,113405,0,1752485720,13889.22737488,19.112235300002794,53059.74687816 2025-07-14,09:35:22.000,195,11067613,113445,0,1752485721,13889.26105642999,19.098137040004076,53059.732903920005 2025-07-14,09:35:23.000,195,11067612,113445,0,1752485722,13889.28126535999,19.112235300002794,53059.78880088 2025-07-14,09:35:24.000,195,11067610,113085,0,1752485723,13889.26105642999,19.14748094999959,53059.75386528001 2025-07-14,09:35:25.000,195,11067652,113205,0,1752485724,13889.26779274,19.175677470004302,53059.802775120006 2025-07-14,09:35:26.000,195,11067652,113365,0,1752485725,13889.24084749999,19.168628339997667,53059.79578800001 2025-07-14,09:35:27.000,195,11067649,113325,0,1752485726,13889.20042963999,19.168628339997667,53059.83771072 2025-07-14,09:35:28.000,195,11067662,113125,0,1752485727,13889.20716595,19.14748094999959,53059.85867208 2025-07-14,09:35:29.000,195,11067546,113365,0,1752485728,13889.1061213,19.175677470004302,53059.87963344 2025-07-14,09:35:30.000,195,11067598,113205,0,1752485729,13889.092648679994,19.246168769997894,53059.87963344 2025-07-14,09:35:31.000,195,11067657,113285,0,1752485730,13889.03875819999,19.246168769997894,53059.91456904 2025-07-14,09:35:32.000,195,11067645,112845,0,1752485731,13889.01854926999,19.25321790000453,53059.92155616001 2025-07-14,09:35:33.000,195,11067597,113165,0,1752485732,13889.032021889994,19.274365290002606,53059.949504640004 2025-07-14,09:35:34.000,195,11067592,113605,0,1752485733,13888.97813140999,19.246168769997894,53059.97745312 2025-07-14,09:35:35.000,195,11067637,113205,0,1752485734,13889.005076649999,19.239119639998535,53059.98444024 2025-07-14,09:35:36.000,195,11067603,113165,0,1752485735,13888.937713549989,19.260267030003888,53059.949504640004 2025-07-14,09:35:37.000,195,11067626,113165,0,1752485736,13888.890559379994,19.232070509999176,53059.91456904 2025-07-14,09:35:38.000,195,11067611,113405,0,1752485737,13888.910768309994,19.239119639998535,53059.97745312 2025-07-14,09:35:39.000,195,11067646,113405,0,1752485738,13888.910768309994,19.18272660000366,53060.0054016 2025-07-14,09:35:40.000,195,11067631,113085,0,1752485739,13888.863614139998,19.225021379999816,53060.04033720001 2025-07-14,09:35:41.000,195,11067598,113165,0,1752485740,13888.890559379994,19.232070509999176,53060.0752728 2025-07-14,09:35:42.000,195,11067645,113125,0,1752485741,13888.883823069998,19.232070509999176,53060.02636296 2025-07-14,09:35:43.000,195,11067662,113405,0,1752485742,13888.877086759989,19.25321790000453,53060.0752728 2025-07-14,09:35:44.000,195,11067586,113405,0,1752485743,13888.877086759989,19.267316160003247,53060.04732432 2025-07-14,09:35:45.000,195,11067574,113485,0,1752485744,13888.863614139998,19.225021379999816,53060.08924704001 2025-07-14,09:35:46.000,195,11067585,113165,0,1752485745,13888.856877829989,19.260267030003888,53060.06129856001 2025-07-14,09:35:47.000,195,11067596,112965,0,1752485746,13888.850141519993,19.281414420001965,53060.117195520004 2025-07-14,09:35:48.000,195,11067549,113445,0,1752485747,13888.823196279998,19.274365290002606,53060.13116976001 2025-07-14,09:35:49.000,195,11067594,113245,0,1752485748,13888.836668899989,19.217972250000457,53060.11020840001 2025-07-14,09:35:50.000,195,11067613,113445,0,1752485749,13888.856877829989,19.217972250000457,53060.17309248 2025-07-14,09:35:51.000,195,11067638,113125,0,1752485750,13888.836668899989,19.232070509999176,53060.17309248 2025-07-14,09:35:52.000,195,11067643,113285,0,1752485751,13888.816459969989,19.217972250000457,53060.22200232 2025-07-14,09:35:53.000,195,11067649,113525,0,1752485752,13888.802987349998,19.25321790000453,53060.24296368 2025-07-14,09:35:54.000,195,11067613,113245,0,1752485753,13888.829932589993,19.225021379999816,53060.2150152 2025-07-14,09:35:55.000,195,11067603,113605,0,1752485754,13888.843405209998,19.20387399000174,53060.27789928001 2025-07-14,09:35:56.000,195,11067586,113365,0,1752485755,13888.863614139998,19.274365290002606,53060.29886064001 2025-07-14,09:35:57.000,195,11067599,113445,0,1752485756,13888.843405209998,19.267316160003247,53060.29886064001 2025-07-14,09:35:58.000,195,11067658,113285,0,1752485757,13888.863614139998,19.288463550001325,53060.333796240004 2025-07-14,09:35:59.000,195,11067621,113445,0,1752485758,13888.796251039988,19.274365290002606,53060.27789928001 2025-07-14,09:36:00.000,195,11067660,113325,0,1752485759,13888.816459969989,19.295512680000684,53060.333796240004 2025-07-14,09:36:01.000,195,11067595,113245,0,1752485760,13888.823196279998,19.330758330004755,53060.354757600006 2025-07-14,09:36:02.000,195,11067614,113285,0,1752485761,13888.823196279998,19.351905720002833,53060.34777048001 2025-07-14,09:36:03.000,195,11067634,113285,0,1752485762,13888.829932589993,19.38715136999963,53060.39668032001 2025-07-14,09:36:04.000,195,11067661,113325,0,1752485763,13888.843405209998,19.37305311000091,53060.41065456 2025-07-14,09:36:05.000,195,11067620,113205,0,1752485764,13888.843405209998,19.443544410001778,53060.43161592 2025-07-14,09:36:06.000,195,11067621,113445,0,1752485765,13888.870350449994,19.450593540001137,53060.44559016001 2025-07-14,09:36:07.000,195,11067596,113285,0,1752485766,13888.850141519993,19.535183100000722,53060.4595644 2025-07-14,09:36:08.000,195,11067585,113325,0,1752485767,13888.910768309994,19.521084840002004,53060.49450000001 2025-07-14,09:36:09.000,195,11067652,113205,0,1752485768,13888.904031999999,19.521084840002004,53060.51546136001 2025-07-14,09:36:10.000,195,11067539,113325,0,1752485769,13888.944449859999,19.570428750004794,53060.522448480006 2025-07-14,09:36:11.000,195,11067622,113285,0,1752485770,13888.991604029994,19.59157614000287,53060.55039696 2025-07-14,09:36:12.000,195,11067643,113285,0,1752485771,13889.072439749994,19.640920049998385,53060.55738408 2025-07-14,09:36:13.000,195,11067652,113445,0,1752485772,13889.092648679994,19.647969179997745,53060.620268160004 2025-07-14,09:36:14.000,195,11067621,113245,0,1752485773,13889.133066539995,19.669116570003098,53060.62725528 2025-07-14,09:36:15.000,195,11067601,113045,0,1752485774,13889.20716595,19.732558740004606,53060.66219088001 2025-07-14,09:36:16.000,195,11067598,113445,0,1752485775,13889.234111189995,19.697313090000534,53060.69712648 2025-07-14,09:36:17.000,195,11067612,113365,0,1752485776,13889.193693329995,19.711411349999253,53060.75302344 2025-07-14,09:36:18.000,195,11067683,113325,0,1752485777,13889.20716595,19.739607870003965,53060.7739848 2025-07-14,09:36:19.000,195,11067614,113005,0,1752485778,13889.193693329995,19.72550960999797,53060.80193328001 2025-07-14,09:36:20.000,195,11067625,113365,0,1752485779,13889.18022070999,19.760755260002043,53060.80193328001 2025-07-14,09:36:21.000,195,11067609,113365,0,1752485780,13889.153275469995,19.78895177999948,53060.87180448 2025-07-14,09:36:22.000,195,11067608,113445,0,1752485781,13889.16001177999,19.7678043900014,53060.89975296001 2025-07-14,09:36:23.000,195,11067617,113405,0,1752485782,13889.16674809,19.83829569000227,53060.9137272 2025-07-14,09:36:24.000,195,11067633,113445,0,1752485783,13889.16674809,19.83829569000227,53060.96263704 2025-07-14,09:36:25.000,195,11067585,113405,0,1752485784,13889.20042963999,19.880590469998424,53060.99058552 2025-07-14,09:36:26.000,195,11067684,113445,0,1752485785,13889.16674809,19.894688730004418,53060.9835984 2025-07-14,09:36:27.000,195,11067664,113405,0,1752485786,13889.234111189995,19.972229160004645,53061.08141808 2025-07-14,09:36:28.000,195,11067643,113285,0,1752485787,13889.22063856999,20.00042568000208,53061.06045672 2025-07-14,09:36:29.000,195,11067597,113485,0,1752485788,13889.234111189995,20.07091698000295,53061.144302160006 2025-07-14,09:36:30.000,195,11067581,113165,0,1752485789,13889.234111189995,20.12731001999782,53061.10936656 2025-07-14,09:36:31.000,195,11067670,113045,0,1752485790,13889.213902259995,20.085015240001667,53061.16526352001 2025-07-14,09:36:32.000,195,11067661,113325,0,1752485791,13889.193693329995,20.120260889998463,53061.20019912 2025-07-14,09:36:33.000,195,11067593,113085,0,1752485792,13889.193693329995,20.155506540002534,53061.20019912 2025-07-14,09:36:34.000,195,11067630,113085,0,1752485793,13889.24084749999,20.162555670001893,53061.21417336001 2025-07-14,09:36:35.000,195,11067563,113085,0,1752485794,13889.24758381,20.204850449998048,53061.2281476 2025-07-14,09:36:36.000,195,11067671,113405,0,1752485795,13889.294737979995,20.23304697000276,53061.24910896 2025-07-14,09:36:37.000,195,11067612,113245,0,1752485796,13889.26105642999,20.28944001000491,53061.291031680004 2025-07-14,09:36:38.000,195,11067666,113085,0,1752485797,13889.274529049995,20.282390879998275,53061.31898016 2025-07-14,09:36:39.000,195,11067586,113365,0,1752485798,13889.274529049995,20.331734790001065,53061.37487712 2025-07-14,09:36:40.000,195,11067641,113165,0,1752485799,13889.28126535999,20.352882179999142,53061.39583848 2025-07-14,09:36:41.000,195,11067614,113285,0,1752485800,13889.294737979995,20.345833049999783,53061.43077408001 2025-07-14,09:36:42.000,195,11067579,113245,0,1752485801,13889.294737979995,20.345833049999783,53061.44474832 2025-07-14,09:36:43.000,195,11067613,113165,0,1752485802,13889.314946909995,20.374029570004495,53061.45173544001 2025-07-14,09:36:44.000,195,11067634,113085,0,1752485803,13889.314946909995,20.36698043999786,53061.48667104 2025-07-14,09:36:45.000,195,11067606,113445,0,1752485804,13889.34862846,20.388127830003214,53061.54955512001 2025-07-14,09:36:46.000,195,11067601,113245,0,1752485805,13889.3082106,20.402226090001932,53061.52160664001 2025-07-14,09:36:47.000,195,11067573,113165,0,1752485806,13889.34189214999,20.41632435000065,53061.56352936 2025-07-14,09:36:48.000,195,11067514,113325,0,1752485807,13889.375573699996,20.437471739998728,53061.59147784 2025-07-14,09:36:49.000,195,11067641,113325,0,1752485808,13889.415991559996,20.451570000004722,53061.647374800006 2025-07-14,09:36:50.000,195,11067608,113405,0,1752485809,13889.40251893999,20.493864780000877,53061.675323280004 2025-07-14,09:36:51.000,195,11067669,113085,0,1752485810,13889.34862846,20.500913910000236,53061.675323280004 2025-07-14,09:36:52.000,195,11067650,113165,0,1752485811,13889.34862846,20.564356080001744,53061.72423312 2025-07-14,09:36:53.000,195,11067627,113565,0,1752485812,13889.34189214999,20.59960172999854,53061.745194480005 2025-07-14,09:36:54.000,195,11067595,113085,0,1752485813,13889.36883739,20.58550346999982,53061.80109144 2025-07-14,09:36:55.000,195,11067584,113405,0,1752485814,13889.32168321999,20.6066508599979,53061.843014160004 2025-07-14,09:36:56.000,195,11067560,113125,0,1752485815,13889.28800167,20.63484738000261,53061.85698840001 2025-07-14,09:36:57.000,195,11067612,113365,0,1752485816,13889.28126535999,20.663043900000048,53061.80807856001 2025-07-14,09:36:58.000,195,11067590,113165,0,1752485817,13889.24084749999,20.64894564000133,53061.891924 2025-07-14,09:36:59.000,195,11067603,113125,0,1752485818,13889.24084749999,20.670093029999407,53061.863975520006 2025-07-14,09:37:00.000,195,11067592,113445,0,1752485819,13889.234111189995,20.670093029999407,53061.90589824001 2025-07-14,09:37:01.000,195,11067585,113005,0,1752485820,13889.24084749999,20.69828955000412,53061.97576944001 2025-07-14,09:37:02.000,195,11067631,113245,0,1752485821,13889.254320119995,20.76878084999771,53061.94083384 2025-07-14,09:37:03.000,195,11067625,113205,0,1752485822,13889.20716595,20.82517388999986,53061.961795200004 2025-07-14,09:37:04.000,195,11067640,113245,0,1752485823,13889.193693329995,20.8181247600005,53061.93384672001 2025-07-14,09:37:05.000,195,11067592,113285,0,1752485824,13889.18695702,20.846321279997937,53061.93384672001 2025-07-14,09:37:06.000,195,11067547,113245,0,1752485825,13889.24084749999,20.9309108400048,53062.010705040004 2025-07-14,09:37:07.000,195,11067558,113325,0,1752485826,13889.26779274,20.945009100003517,53062.01769216 2025-07-14,09:37:08.000,195,11067648,113605,0,1752485827,13889.24758381,20.959107360002236,53061.98974368 2025-07-14,09:37:09.000,195,11067615,113405,0,1752485828,13889.22737488,20.987303879999672,53062.03865352 2025-07-14,09:37:10.000,195,11067566,113205,0,1752485829,13889.254320119995,21.029598660003103,53062.01769216 2025-07-14,09:37:11.000,195,11067596,113165,0,1752485830,13889.24758381,21.00845126999775,53062.010705040004 2025-07-14,09:37:12.000,195,11067630,113085,0,1752485831,13889.274529049995,21.0648443099999,53062.010705040004 2025-07-14,09:37:13.000,195,11067597,113365,0,1752485832,13889.234111189995,21.10008996000397,53062.031666400006 2025-07-14,09:37:14.000,195,11067617,113205,0,1752485833,13889.24758381,21.156482999998843,53062.03865352 2025-07-14,09:37:15.000,195,11067607,113485,0,1752485834,13889.28126535999,21.198777780002274,53062.1364732 2025-07-14,09:37:16.000,195,11067635,113085,0,1752485835,13889.274529049995,21.184679520003556,53062.09455048 2025-07-14,09:37:17.000,195,11067606,113245,0,1752485836,13889.274529049995,21.262219950003782,53062.150447440006 2025-07-14,09:37:18.000,195,11067552,113205,0,1752485837,13889.28126535999,21.2763182100025,53062.150447440006 2025-07-14,09:37:19.000,195,11067614,113485,0,1752485838,13889.28126535999,21.318612989998655,53062.17140880001 2025-07-14,09:37:20.000,195,11067640,113405,0,1752485839,13889.3082106,21.346809510003368,53062.150447440006 2025-07-14,09:37:21.000,195,11067620,113445,0,1752485840,13889.34862846,21.396153419998882,53062.15743456 2025-07-14,09:37:22.000,195,11067580,113165,0,1752485841,13889.335155839995,21.431399070002954,53062.25525424 2025-07-14,09:37:23.000,195,11067608,113285,0,1752485842,13889.36883739,21.46664471999975,53062.23429288 2025-07-14,09:37:24.000,195,11067691,113165,0,1752485843,13889.355364769996,21.45959559000039,53062.26224136 2025-07-14,09:37:25.000,195,11067559,113085,0,1752485844,13889.436200489996,21.50189037000382,53062.367048160006 2025-07-14,09:37:26.000,195,11067670,113245,0,1752485845,13889.42946418,21.51598863000254,53062.40198376 2025-07-14,09:37:27.000,195,11067619,113125,0,1752485846,13889.46988204,21.487792109997827,53062.3810224 2025-07-14,09:37:28.000,195,11067601,113285,0,1752485847,13889.510299900001,21.480742979998467,53062.367048160006 2025-07-14,09:37:29.000,195,11067614,113445,0,1752485848,13889.550717760001,21.5230377600019,53062.4508936 2025-07-14,09:37:30.000,195,11067557,113245,0,1752485849,13889.564190379991,21.530086890001257,53062.42993224 2025-07-14,09:37:31.000,195,11067578,113205,0,1752485850,13889.543981449991,21.572381670004688,53062.47185496 2025-07-14,09:37:32.000,195,11067560,113365,0,1752485851,13889.584399309992,21.607627320001484,53062.47884208001 2025-07-14,09:37:33.000,195,11067560,113165,0,1752485852,13889.570926690001,21.5230377600019,53062.44390648 2025-07-14,09:37:34.000,195,11067597,113085,0,1752485853,13889.584399309992,21.600578190002125,53062.47884208001 2025-07-14,09:37:35.000,195,11067636,113245,0,1752485854,13889.570926690001,21.614676450000843,53062.485829200006 2025-07-14,09:37:36.000,195,11067620,113245,0,1752485855,13889.550717760001,21.649922100004915,53062.54172616 2025-07-14,09:37:37.000,195,11067583,113245,0,1752485856,13889.530508830001,21.607627320001484,53062.583648880005 2025-07-14,09:37:38.000,195,11067617,113245,0,1752485857,13889.564190379991,21.607627320001484,53062.590636 2025-07-14,09:37:39.000,195,11067569,113205,0,1752485858,13889.604608239992,21.614676450000843,53062.59762312 2025-07-14,09:37:40.000,195,11067564,113245,0,1752485859,13889.638289789997,21.64287296999828,53062.59762312 2025-07-14,09:37:41.000,195,11067559,113325,0,1752485860,13889.618080859997,21.64287296999828,53062.63954584 2025-07-14,09:37:42.000,195,11067622,113045,0,1752485861,13889.618080859997,21.64287296999828,53062.61159736 2025-07-14,09:37:43.000,195,11067553,113405,0,1752485862,13889.638289789997,21.600578190002125,53062.681468560004 2025-07-14,09:37:44.000,195,11067632,113445,0,1752485863,13889.658498719997,21.621725580000202,53062.70941704 2025-07-14,09:37:45.000,195,11067563,113445,0,1752485864,13889.665235029992,21.63582383999892,53062.69544280001 2025-07-14,09:37:46.000,195,11067605,113205,0,1752485865,13889.658498719997,21.565332539998053,53062.71640416 2025-07-14,09:37:47.000,195,11067585,113165,0,1752485866,13889.645026099992,21.579430800004047,53062.69544280001 2025-07-14,09:37:48.000,195,11067534,113445,0,1752485867,13889.651762410002,21.551234279999335,53062.74435264001 2025-07-14,09:37:49.000,195,11067605,113405,0,1752485868,13889.624817169992,21.565332539998053,53062.74435264001 2025-07-14,09:37:50.000,195,11067572,113085,0,1752485869,13889.651762410002,21.572381670004688,53062.74435264001 2025-07-14,09:37:51.000,195,11067546,113285,0,1752485870,13889.631553480001,21.607627320001484,53062.82819808 2025-07-14,09:37:52.000,195,11067592,113245,0,1752485871,13889.624817169992,21.62877470999956,53062.765314 2025-07-14,09:37:53.000,195,11067535,113285,0,1752485872,13889.645026099992,21.649922100004915,53062.821210960006 2025-07-14,09:37:54.000,195,11067567,113405,0,1752485873,13889.618080859997,21.671069490002992,53062.81422384001 2025-07-14,09:37:55.000,195,11067567,113085,0,1752485874,13889.584399309992,21.7345116600045,53062.84217232001 2025-07-14,09:37:56.000,195,11067612,113125,0,1752485875,13889.645026099992,21.783855570000014,53062.86313368001 2025-07-14,09:37:57.000,195,11067550,113285,0,1752485876,13889.665235029992,21.840248610002163,53062.8351852 2025-07-14,09:37:58.000,195,11067559,113085,0,1752485877,13889.732598130002,21.833199480002804,53062.870120800006 2025-07-14,09:37:59.000,195,11067627,113445,0,1752485878,13889.665235029992,21.847297740001522,53062.919030640005 2025-07-14,09:38:00.000,195,11067651,113005,0,1752485879,13889.712389200002,21.92483817000175,53062.919030640005 2025-07-14,09:38:01.000,195,11067581,113245,0,1752485880,13889.759543369997,21.938936430000467,53062.919030640005 2025-07-14,09:38:02.000,195,11067560,113205,0,1752485881,13889.766279679992,22.002378600001975,53062.91204352001 2025-07-14,09:38:03.000,195,11067618,113205,0,1752485882,13889.799961229997,22.023525990000053,53062.89806928 2025-07-14,09:38:04.000,195,11067576,113285,0,1752485883,13889.813433850002,22.03762424999877,53062.93999200001 2025-07-14,09:38:05.000,195,11067582,113125,0,1752485884,13889.847115399993,22.058771640004124,53062.988901840006 2025-07-14,09:38:06.000,195,11067566,113245,0,1752485885,13889.914478500003,22.09401729000092,53062.99588896 2025-07-14,09:38:07.000,195,11067542,113365,0,1752485886,13889.894269570003,22.09401729000092,53063.02383744 2025-07-14,09:38:08.000,195,11067616,113325,0,1752485887,13889.907742189993,22.14336120000371,53063.03082456001 2025-07-14,09:38:09.000,195,11067619,113205,0,1752485888,13889.988577909993,22.129262939997716,53063.03082456001 2025-07-14,09:38:10.000,195,11067596,113165,0,1752485889,13889.975105289988,22.122213809998357,53063.06576016 2025-07-14,09:38:11.000,195,11067525,113245,0,1752485890,13890.002050529998,22.15745946000243,53063.086721520005 2025-07-14,09:38:12.000,195,11067605,113485,0,1752485891,13889.995314219988,22.192705109999224,53063.10768288001 2025-07-14,09:38:13.000,195,11067605,113285,0,1752485892,13889.961632669998,22.220901630003937,53063.11467 2025-07-14,09:38:14.000,195,11067636,113365,0,1752485893,13889.981841599998,22.185655979999865,53063.11467 2025-07-14,09:38:15.000,195,11067549,113285,0,1752485894,13890.028995769993,22.192705109999224,53063.12864424001 2025-07-14,09:38:16.000,195,11067603,113245,0,1752485895,13890.035732079989,22.220901630003937,53063.07274728 2025-07-14,09:38:17.000,195,11067546,113205,0,1752485896,13890.069413629994,22.213852500004577,53063.12864424001 2025-07-14,09:38:18.000,195,11067564,113245,0,1752485897,13890.089622559994,22.249098150001373,53063.14261848 2025-07-14,09:38:19.000,195,11067627,113285,0,1752485898,13890.163721969999,22.249098150001373,53063.14960560001 2025-07-14,09:38:20.000,195,11067534,113605,0,1752485899,13890.21761244999,22.27729466999881,53063.14960560001 2025-07-14,09:38:21.000,195,11067590,113045,0,1752485900,13890.231085069994,22.27729466999881,53063.21248968 2025-07-14,09:38:22.000,195,11067630,113205,0,1752485901,13890.26476662,22.3266385800016,53063.26139952 2025-07-14,09:38:23.000,195,11067581,113365,0,1752485902,13890.30518448,22.347785969999677,53063.26139952 2025-07-14,09:38:24.000,195,11067616,113365,0,1752485903,13890.352338649995,22.38303162000375,53063.28236088 2025-07-14,09:38:25.000,195,11067575,113245,0,1752485904,13890.40622913,22.425326399999904,53063.27537376001 2025-07-14,09:38:26.000,195,11067629,113245,0,1752485905,13890.433174369995,22.418277270000544,53063.33825784 2025-07-14,09:38:27.000,195,11067605,113405,0,1752485906,13890.44664699,22.439424659998622,53063.324283600006 2025-07-14,09:38:28.000,195,11067603,113005,0,1752485907,13890.433174369995,22.481719440002053,53063.38018056 2025-07-14,09:38:29.000,195,11067634,113605,0,1752485908,13890.37928388999,22.481719440002053,53063.41511616001 2025-07-14,09:38:30.000,195,11067545,113125,0,1752485909,13890.40622913,22.531063350004843,53063.41511616001 2025-07-14,09:38:31.000,195,11067566,113285,0,1752485910,13890.37928388999,22.51696508999885,53063.44306464001 2025-07-14,09:38:32.000,195,11067558,113245,0,1752485911,13890.412965439995,22.55925987000228,53063.47800024 2025-07-14,09:38:33.000,195,11067566,113205,0,1752485912,13890.46011960999,22.587456389999716,53063.46402600001 2025-07-14,09:38:34.000,195,11067556,113365,0,1752485913,13890.433174369995,22.643849430001865,53063.491974480006 2025-07-14,09:38:35.000,195,11067585,113245,0,1752485914,13890.50053746999,22.615652910004428,53063.53389720001 2025-07-14,09:38:36.000,195,11067597,113165,0,1752485915,13890.514010089995,22.6720459499993,53063.58280704001 2025-07-14,09:38:37.000,195,11067553,113445,0,1752485916,13890.574636879996,22.657947690000583,53063.57581992 2025-07-14,09:38:38.000,195,11067573,113285,0,1752485917,13890.5881095,22.693193340004655,53063.589794160005 2025-07-14,09:38:39.000,195,11067602,113245,0,1752485918,13890.594845809996,22.700242470004014,53063.65267824001 2025-07-14,09:38:40.000,195,11067614,113285,0,1752485919,13890.615054739996,22.700242470004014,53063.70158808001 2025-07-14,09:38:41.000,195,11067631,113165,0,1752485920,13890.641999979991,22.714340730002732,53063.69460096 2025-07-14,09:38:42.000,195,11067545,113365,0,1752485921,13890.635263669996,22.700242470004014,53063.687613840004 2025-07-14,09:38:43.000,195,11067637,113165,0,1752485922,13890.655472599996,22.72843899000145,53063.7435108 2025-07-14,09:38:44.000,195,11067581,113285,0,1752485923,13890.641999979991,22.77073377000488,53063.72254944 2025-07-14,09:38:45.000,195,11067523,113365,0,1752485924,13890.702626769991,22.73548812000081,53063.77844640001 2025-07-14,09:38:46.000,195,11067601,113165,0,1752485925,13890.749780940001,22.77778290000424,53063.813382 2025-07-14,09:38:47.000,195,11067600,113085,0,1752485926,13890.810407730001,22.763684639998246,53063.79940776001 2025-07-14,09:38:48.000,195,11067547,113325,0,1752485927,13890.830616660001,22.77073377000488,53063.83434336 2025-07-14,09:38:49.000,195,11067659,113245,0,1752485928,13890.837352969997,22.77778290000424,53063.93216304 2025-07-14,09:38:50.000,195,11067623,113125,0,1752485929,13890.891243450002,22.763684639998246,53063.89722744001 2025-07-14,09:38:51.000,195,11067605,113485,0,1752485930,13890.884507139992,22.77778290000424,53063.93915016 2025-07-14,09:38:52.000,195,11067580,113285,0,1752485931,13890.877770829997,22.763684639998246,53063.9531244 2025-07-14,09:38:53.000,195,11067534,113205,0,1752485932,13890.796935109996,22.74253725000017,53063.98806000001 2025-07-14,09:38:54.000,195,11067616,113325,0,1752485933,13890.891243450002,22.714340730002732,53064.022995600004 2025-07-14,09:38:55.000,195,11067656,113285,0,1752485934,13890.904716069992,22.72138986000209,53064.06491832001 2025-07-14,09:38:56.000,195,11067576,113285,0,1752485935,13890.924924999992,22.714340730002732,53064.022995600004 2025-07-14,09:38:57.000,195,11067583,113125,0,1752485936,13890.904716069992,22.749586379999528,53064.06491832001 2025-07-14,09:38:58.000,195,11067608,113325,0,1752485937,13890.938397619997,22.714340730002732,53064.0579312 2025-07-14,09:38:59.000,195,11067646,113325,0,1752485938,13890.951870240002,22.714340730002732,53064.092866800005 2025-07-14,09:39:00.000,195,11067605,113325,0,1752485939,13890.958606549997,22.74253725000017,53064.11382816001 2025-07-14,09:39:01.000,195,11067559,113245,0,1752485940,13890.945133929992,22.77073377000488,53064.11382816001 2025-07-14,09:39:02.000,195,11067612,113165,0,1752485941,13890.965342859992,22.74253725000017,53064.16972512 2025-07-14,09:39:03.000,195,11067573,113205,0,1752485942,13890.938397619997,22.73548812000081,53064.16972512 2025-07-14,09:39:04.000,195,11067624,113365,0,1752485943,13890.918188689997,22.77778290000424,53064.162738000006 2025-07-14,09:39:05.000,195,11067541,113405,0,1752485944,13890.931661310002,22.763684639998246,53064.15575088001 2025-07-14,09:39:06.000,195,11067591,113285,0,1752485945,13890.904716069992,22.798930290002318,53064.1976736 2025-07-14,09:39:07.000,195,11067572,113165,0,1752485946,13890.945133929992,22.827126809999754,53064.20466072001 2025-07-14,09:39:08.000,195,11067631,113325,0,1752485947,13890.945133929992,22.805979420001677,53064.211647840006 2025-07-14,09:39:09.000,195,11067605,113245,0,1752485948,13890.931661310002,22.841225069998472,53064.20466072001 2025-07-14,09:39:10.000,195,11067631,113205,0,1752485949,13890.924924999992,22.869421590003185,53064.25357056001 2025-07-14,09:39:11.000,195,11067588,113365,0,1752485950,13890.931661310002,22.869421590003185,53064.2675448 2025-07-14,09:39:12.000,195,11067601,113205,0,1752485951,13890.945133929992,22.855323330004467,53064.2675448 2025-07-14,09:39:13.000,195,11067539,113525,0,1752485952,13890.958606549997,22.9187654999987,53064.28151904001 2025-07-14,09:39:14.000,195,11067669,113445,0,1752485953,13890.897979759997,22.94696202000341,53064.28850616 2025-07-14,09:39:15.000,195,11067625,113285,0,1752485954,13890.965342859992,22.9187654999987,53064.30248040001 2025-07-14,09:39:16.000,195,11067595,113605,0,1752485955,13890.945133929992,22.90466723999998,53064.32344176001 2025-07-14,09:39:17.000,195,11067587,113405,0,1752485956,13891.012497030002,22.91171636999934,53064.33042888001 2025-07-14,09:39:18.000,195,11067517,113085,0,1752485957,13891.012497030002,22.90466723999998,53064.337416 2025-07-14,09:39:19.000,195,11067615,113205,0,1752485958,13891.046178579993,22.91171636999934,53064.31645464 2025-07-14,09:39:20.000,195,11067610,113445,0,1752485959,13891.127014299993,22.90466723999998,53064.337416 2025-07-14,09:39:21.000,195,11067588,113485,0,1752485960,13891.127014299993,22.932863760004693,53064.35139024001 2025-07-14,09:39:22.000,195,11067592,113285,0,1752485961,13891.174168469988,22.883519850001903,53064.37235160001 2025-07-14,09:39:23.000,195,11067632,113365,0,1752485962,13891.180904779998,22.862372460003826,53064.379338720006 2025-07-14,09:39:24.000,195,11067672,113165,0,1752485963,13891.248267879993,22.84827419999783,53064.4072872 2025-07-14,09:39:25.000,195,11067551,113405,0,1752485964,13891.288685739994,22.841225069998472,53064.45619704 2025-07-14,09:39:26.000,195,11067538,113365,0,1752485965,13891.322367289999,22.798930290002318,53064.38632584 2025-07-14,09:39:27.000,195,11067607,113125,0,1752485966,13891.362785149999,22.820077680000395,53064.428248560005 2025-07-14,09:39:28.000,195,11067614,113085,0,1752485967,13891.389730389994,22.834175939999113,53064.48414552 2025-07-14,09:39:29.000,195,11067543,113445,0,1752485968,13891.47730241999,22.827126809999754,53064.46318416 2025-07-14,09:39:30.000,195,11067644,112885,0,1752485969,13891.51772027999,22.820077680000395,53064.50510688 2025-07-14,09:39:31.000,195,11067601,113245,0,1752485970,13891.571610759995,22.820077680000395,53064.51908112001 2025-07-14,09:39:32.000,195,11067598,113445,0,1752485971,13891.55813813999,22.855323330004467,53064.60292656 2025-07-14,09:39:33.000,195,11067590,113245,0,1752485972,13891.59855599999,22.834175939999113,53064.5819652 2025-07-14,09:39:34.000,195,11067648,113485,0,1752485973,13891.64571017,22.855323330004467,53064.595939440005 2025-07-14,09:39:35.000,195,11067624,113205,0,1752485974,13891.64571017,22.862372460003826,53064.5819652 2025-07-14,09:39:36.000,195,11067572,113485,0,1752485975,13891.672655409995,22.90466723999998,53064.644849280005 2025-07-14,09:39:37.000,195,11067586,113245,0,1752485976,13891.71980957999,22.932863760004693,53064.65882352001 2025-07-14,09:39:38.000,195,11067633,113445,0,1752485977,13891.68612803,22.90466723999998,53064.74266896 2025-07-14,09:39:39.000,195,11067614,113285,0,1752485978,13891.74675482,22.939912890004052,53064.74266896 2025-07-14,09:39:40.000,195,11067575,113285,0,1752485979,13891.753491129995,22.95401115000277,53064.75664320001 2025-07-14,09:39:41.000,195,11067607,113245,0,1752485980,13891.69960064999,22.996305929998925,53064.79856592 2025-07-14,09:39:42.000,195,11067624,113365,0,1752485981,13891.74001850999,23.01745332000428,53064.79856592 2025-07-14,09:39:43.000,195,11067631,113285,0,1752485982,13891.76022743999,23.010404189997644,53064.78459168001 2025-07-14,09:39:44.000,195,11067678,113165,0,1752485983,13891.78043636999,22.989256799999566,53064.83350152001 2025-07-14,09:39:45.000,195,11067584,113285,0,1752485984,13891.74001850999,23.031551580002997,53064.88939848 2025-07-14,09:39:46.000,195,11067657,113445,0,1752485985,13891.71980957999,23.01745332000428,53064.882411360006 2025-07-14,09:39:47.000,195,11067650,113405,0,1752485986,13891.72654589,23.010404189997644,53064.95228256001 2025-07-14,09:39:48.000,195,11067573,113245,0,1752485987,13891.74001850999,22.989256799999566,53064.97324392001 2025-07-14,09:39:49.000,195,11067618,113085,0,1752485988,13891.68612803,22.996305929998925,53064.93830832 2025-07-14,09:39:50.000,195,11067625,113765,0,1752485989,13891.692864339995,22.996305929998925,53065.00817952 2025-07-14,09:39:51.000,195,11067669,113485,0,1752485990,13891.70633696,22.96810941000149,53065.036128 2025-07-14,09:39:52.000,195,11067608,113245,0,1752485991,13891.692864339995,22.96810941000149,53065.07805072 2025-07-14,09:39:53.000,195,11067591,113445,0,1752485992,13891.692864339995,23.003355059998285,53065.06407648 2025-07-14,09:39:54.000,195,11067606,113445,0,1752485993,13891.652446479995,22.96106028000213,53065.00817952 2025-07-14,09:39:55.000,195,11067597,113325,0,1752485994,13891.692864339995,22.96810941000149,53065.06407648 2025-07-14,09:39:56.000,195,11067588,113245,0,1752485995,13891.69960064999,23.003355059998285,53065.06407648 2025-07-14,09:39:57.000,195,11067570,113245,0,1752485996,13891.733282199995,22.989256799999566,53065.11997344001 2025-07-14,09:39:58.000,195,11067592,113285,0,1752485997,13891.6659191,23.024502450003638,53065.09202496001 2025-07-14,09:39:59.000,195,11067616,113125,0,1752485998,13891.62550124,22.975158540000848,53065.14093480001 2025-07-14,09:40:00.000,195,11067637,113365,0,1752485999,13891.692864339995,22.96106028000213,53065.16888328001 2025-07-14,09:40:01.000,195,11067609,113445,0,1752486000,13891.753491129995,22.982207670000207,53065.196831760004 2025-07-14,09:40:02.000,195,11067556,113165,0,1752486001,13891.76696375,22.989256799999566,53065.217793120006 2025-07-14,09:40:03.000,195,11067565,113445,0,1752486002,13891.733282199995,22.96106028000213,53065.12696056 2025-07-14,09:40:04.000,195,11067548,113285,0,1752486003,13891.80738161,22.989256799999566,53065.22478024 2025-07-14,09:40:05.000,195,11067627,113125,0,1752486004,13891.80738161,22.982207670000207,53065.21080600001 2025-07-14,09:40:06.000,195,11067575,113405,0,1752486005,13891.874744709996,22.989256799999566,53065.23176736 2025-07-14,09:40:07.000,195,11067555,113325,0,1752486006,13891.84106315999,22.932863760004693,53065.32259992 2025-07-14,09:40:08.000,195,11067615,113285,0,1752486007,13891.82085422999,22.90466723999998,53065.28766432001 2025-07-14,09:40:09.000,195,11067620,113245,0,1752486008,13891.82085422999,22.883519850001903,53065.33657416001 2025-07-14,09:40:10.000,195,11067607,113365,0,1752486009,13891.84779947,22.883519850001903,53065.33657416001 2025-07-14,09:40:11.000,195,11067576,113445,0,1752486010,13891.834326849996,22.855323330004467,53065.4204196 2025-07-14,09:40:12.000,195,11067613,113365,0,1752486011,13891.80738161,22.813028550001036,53065.39247112 2025-07-14,09:40:13.000,195,11067594,113285,0,1752486012,13891.78717268,22.798930290002318,53065.41343248 2025-07-14,09:40:14.000,195,11067592,113365,0,1752486013,13891.84106315999,22.7848320300036,53065.41343248 2025-07-14,09:40:15.000,195,11067618,113365,0,1752486014,13891.874744709996,22.73548812000081,53065.40644536001 2025-07-14,09:40:16.000,195,11067604,113285,0,1752486015,13891.84779947,22.72843899000145,53065.434393840005 2025-07-14,09:40:17.000,195,11067592,113245,0,1752486016,13891.834326849996,22.68614420999802,53065.4204196 2025-07-14,09:40:18.000,195,11067530,112725,0,1752486017,13891.874744709996,22.707291600003373,53065.47631656001 2025-07-14,09:40:19.000,195,11067570,113445,0,1752486018,13891.84779947,22.700242470004014,53065.46234232 2025-07-14,09:40:20.000,195,11067584,113125,0,1752486019,13891.84779947,22.67909507999866,53065.45535520001 2025-07-14,09:40:21.000,195,11067647,113445,0,1752486020,13891.881481019991,22.73548812000081,53065.44836808 2025-07-14,09:40:22.000,195,11067572,113285,0,1752486021,13891.901689949991,22.74253725000017,53065.47631656001 2025-07-14,09:40:23.000,195,11067573,113405,0,1752486022,13891.928635190001,22.72138986000209,53065.45535520001 2025-07-14,09:40:24.000,195,11067630,113165,0,1752486023,13891.921898879991,22.72138986000209,53065.434393840005 2025-07-14,09:40:25.000,195,11067615,112805,0,1752486024,13891.948844120001,22.693193340004655,53065.4902908 2025-07-14,09:40:26.000,195,11067604,113285,0,1752486025,13891.962316739991,22.714340730002732,53065.52522640001 2025-07-14,09:40:27.000,195,11067571,113445,0,1752486026,13891.942107809991,22.707291600003373,53065.50426504001 2025-07-14,09:40:28.000,195,11067640,113485,0,1752486027,13891.955580429996,22.74253725000017,53065.53920064 2025-07-14,09:40:29.000,195,11067608,113325,0,1752486028,13891.969053050001,22.73548812000081,53065.54618776001 2025-07-14,09:40:30.000,195,11067633,113445,0,1752486029,13891.982525669991,22.749586379999528,53065.602084720005 2025-07-14,09:40:31.000,195,11067644,113445,0,1752486030,13892.002734599992,22.74253725000017,53065.61605896 2025-07-14,09:40:32.000,195,11067620,113285,0,1752486031,13892.022943529992,22.756635509998887,53065.58112336 2025-07-14,09:40:33.000,195,11067564,113525,0,1752486032,13892.016207219996,22.707291600003373,53065.62304608001 2025-07-14,09:40:34.000,195,11067508,113165,0,1752486033,13892.076834009997,22.707291600003373,53065.63702032 2025-07-14,09:40:35.000,195,11067652,113285,0,1752486034,13892.070097700001,22.707291600003373,53065.65798168 2025-07-14,09:40:36.000,195,11067611,113445,0,1752486035,13892.090306630002,22.73548812000081,53065.650994560005 2025-07-14,09:40:37.000,195,11067573,113525,0,1752486036,13892.117251869997,22.72138986000209,53065.64400744001 2025-07-14,09:40:38.000,195,11067625,113325,0,1752486037,13892.076834009997,22.693193340004655,53065.650994560005 2025-07-14,09:40:39.000,195,11067539,113325,0,1752486038,13892.070097700001,22.664996819999942,53065.67195592001 2025-07-14,09:40:40.000,195,11067641,113445,0,1752486039,13892.056625079997,22.67909507999866,53065.68593016 2025-07-14,09:40:41.000,195,11067574,113485,0,1752486040,13892.070097700001,22.650898560001224,53065.74182712001 2025-07-14,09:40:42.000,195,11067551,113285,0,1752486041,13892.070097700001,22.6720459499993,53065.769775600005 2025-07-14,09:40:43.000,195,11067584,113165,0,1752486042,13892.049888770001,22.693193340004655,53065.76278848001 2025-07-14,09:40:44.000,195,11067537,113285,0,1752486043,13892.063361389992,22.664996819999942,53065.73484 2025-07-14,09:40:45.000,195,11067587,113485,0,1752486044,13892.063361389992,22.693193340004655,53065.79772408 2025-07-14,09:40:46.000,195,11067557,113285,0,1752486045,13892.056625079997,22.6720459499993,53065.83964680001 2025-07-14,09:40:47.000,195,11067616,113285,0,1752486046,13891.975789359996,22.707291600003373,53065.8047112 2025-07-14,09:40:48.000,195,11067647,113325,0,1752486047,13891.975789359996,22.693193340004655,53065.83964680001 2025-07-14,09:40:49.000,195,11067540,113165,0,1752486048,13892.002734599992,22.6720459499993,53065.85362104 2025-07-14,09:40:50.000,195,11067618,113285,0,1752486049,13891.962316739991,22.67909507999866,53065.88156952001 2025-07-14,09:40:51.000,195,11067579,113445,0,1752486050,13891.975789359996,22.700242470004014,53065.867595280004 2025-07-14,09:40:52.000,195,11067561,113645,0,1752486051,13891.942107809991,22.6720459499993,53065.89554376 2025-07-14,09:40:53.000,195,11067577,113205,0,1752486052,13891.88821733,22.68614420999802,53065.867595280004 2025-07-14,09:40:54.000,195,11067510,113405,0,1752486053,13891.88821733,22.657947690000583,53065.888556640006 2025-07-14,09:40:55.000,195,11067609,113165,0,1752486054,13891.90842626,22.67909507999866,53065.90951800001 2025-07-14,09:40:56.000,195,11067663,113085,0,1752486055,13891.8680084,22.693193340004655,53065.867595280004 2025-07-14,09:40:57.000,195,11067627,113165,0,1752486056,13891.8680084,22.657947690000583,53065.89554376 2025-07-14,09:40:58.000,195,11067613,113445,0,1752486057,13891.921898879991,22.650898560001224,53065.90951800001 2025-07-14,09:40:59.000,195,11067582,113205,0,1752486058,13891.928635190001,22.629751170003146,53065.95144072 2025-07-14,09:41:00.000,195,11067647,113165,0,1752486059,13891.894953639996,22.629751170003146,53065.97240208 2025-07-14,09:41:01.000,195,11067603,113525,0,1752486060,13891.8680084,22.622702040003787,53065.91650512 2025-07-14,09:41:02.000,195,11067616,113365,0,1752486061,13891.80738161,22.608603779997793,53065.96541496 2025-07-14,09:41:03.000,195,11067667,113405,0,1752486062,13891.82085422999,22.608603779997793,53066.00035056001 2025-07-14,09:41:04.000,195,11067603,113245,0,1752486063,13891.76696375,22.608603779997793,53065.986376320005 2025-07-14,09:41:05.000,195,11067617,113365,0,1752486064,13891.71980957999,22.608603779997793,53065.97938920001 2025-07-14,09:41:06.000,195,11067563,113165,0,1752486065,13891.71980957999,22.608603779997793,53066.04227328 2025-07-14,09:41:07.000,195,11067543,113205,0,1752486066,13891.76696375,22.601554649998434,53066.035286160004 2025-07-14,09:41:08.000,195,11067574,113285,0,1752486067,13891.753491129995,22.615652910004428,53066.00733768001 2025-07-14,09:41:09.000,195,11067638,113445,0,1752486068,13891.72654589,22.601554649998434,53066.06323464 2025-07-14,09:41:10.000,195,11067573,113365,0,1752486069,13891.733282199995,22.622702040003787,53066.04926040001 2025-07-14,09:41:11.000,195,11067574,113365,0,1752486070,13891.78717268,22.608603779997793,53066.07720888001 2025-07-14,09:41:12.000,195,11067632,113165,0,1752486071,13891.793908989996,22.594505519999075,53066.04227328 2025-07-14,09:41:13.000,195,11067652,113085,0,1752486072,13891.82759054,22.629751170003146,53066.084196 2025-07-14,09:41:14.000,195,11067596,113285,0,1752486073,13891.84779947,22.608603779997793,53066.14009296 2025-07-14,09:41:15.000,195,11067609,113245,0,1752486074,13891.84106315999,22.601554649998434,53066.105157360005 2025-07-14,09:41:16.000,195,11067611,113325,0,1752486075,13891.84106315999,22.622702040003787,53066.07720888001 2025-07-14,09:41:17.000,195,11067614,113285,0,1752486076,13891.861272089991,22.608603779997793,53066.09817024001 2025-07-14,09:41:18.000,195,11067602,113085,0,1752486077,13891.82759054,22.601554649998434,53066.14708008001 2025-07-14,09:41:19.000,195,11067562,113445,0,1752486078,13891.881481019991,22.629751170003146,53066.202977040004 2025-07-14,09:41:20.000,195,11067562,113245,0,1752486079,13891.8680084,22.594505519999075,53066.23791264 2025-07-14,09:41:21.000,195,11067619,113405,0,1752486080,13891.854535779996,22.601554649998434,53066.23092552 2025-07-14,09:41:22.000,195,11067619,113365,0,1752486081,13891.861272089991,22.594505519999075,53066.20996416 2025-07-14,09:41:23.000,195,11067575,113445,0,1752486082,13891.8680084,22.55221074000292,53066.23791264 2025-07-14,09:41:24.000,195,11067550,113085,0,1752486083,13891.88821733,22.5381124800042,53066.27983536 2025-07-14,09:41:25.000,195,11067669,113205,0,1752486084,13891.942107809991,22.531063350004843,53066.272848240005 2025-07-14,09:41:26.000,195,11067573,113285,0,1752486085,13891.955580429996,22.50286683000013,53066.33573232001 2025-07-14,09:41:27.000,195,11067545,113405,0,1752486086,13891.894953639996,22.50286683000013,53066.31477096001 2025-07-14,09:41:28.000,195,11067639,113405,0,1752486087,13891.948844120001,22.481719440002053,53066.34970656 2025-07-14,09:41:29.000,195,11067634,113365,0,1752486088,13892.036416149997,22.49581770000077,53066.34970656 2025-07-14,09:41:30.000,195,11067557,113165,0,1752486089,13892.022943529992,22.474670310002693,53066.34970656 2025-07-14,09:41:31.000,195,11067578,113405,0,1752486090,13892.043152459992,22.481719440002053,53066.41957776 2025-07-14,09:41:32.000,195,11067591,113125,0,1752486091,13892.063361389992,22.453522920004616,53066.41957776 2025-07-14,09:41:33.000,195,11067587,113285,0,1752486092,13892.070097700001,22.44647378999798,53066.37765504 2025-07-14,09:41:34.000,195,11067562,113325,0,1752486093,13892.123988179992,22.44647378999798,53066.42656488 2025-07-14,09:41:35.000,195,11067581,113205,0,1752486094,13892.137460799997,22.439424659998622,53066.43355200001 2025-07-14,09:41:36.000,195,11067551,113245,0,1752486095,13892.137460799997,22.411228140001185,53066.51041032001 2025-07-14,09:41:37.000,195,11067595,113485,0,1752486096,13892.123988179992,22.425326399999904,53066.48246184001 2025-07-14,09:41:38.000,195,11067614,113325,0,1752486097,13892.177878659997,22.453522920004616,53066.53137168001 2025-07-14,09:41:39.000,195,11067598,113405,0,1752486098,13892.123988179992,22.44647378999798,53066.51041032001 2025-07-14,09:41:40.000,195,11067637,113205,0,1752486099,13892.123988179992,22.48876857000141,53066.538358800004 2025-07-14,09:41:41.000,195,11067560,113285,0,1752486100,13892.097042939997,22.467621180003334,53066.5732944 2025-07-14,09:41:42.000,195,11067579,113205,0,1752486101,13892.110515560002,22.467621180003334,53066.58726864 2025-07-14,09:41:43.000,195,11067607,113445,0,1752486102,13892.063361389992,22.481719440002053,53066.61521712 2025-07-14,09:41:44.000,195,11067616,113765,0,1752486103,13892.016207219996,22.453522920004616,53066.608230000005 2025-07-14,09:41:45.000,195,11067638,113325,0,1752486104,13891.975789359996,22.48876857000141,53066.6431656 2025-07-14,09:41:46.000,195,11067594,113485,0,1752486105,13891.969053050001,22.49581770000077,53066.67111408001 2025-07-14,09:41:47.000,195,11067626,113325,0,1752486106,13891.935371499996,22.481719440002053,53066.67810120001 2025-07-14,09:41:48.000,195,11067624,113245,0,1752486107,13891.894953639996,22.48876857000141,53066.7130368 2025-07-14,09:41:49.000,195,11067579,113325,0,1752486108,13891.814117919996,22.460572050003975,53066.67810120001 2025-07-14,09:41:50.000,195,11067611,113165,0,1752486109,13891.76696375,22.432375529999263,53066.78989512 2025-07-14,09:41:51.000,195,11067560,113445,0,1752486110,13891.773700059995,22.44647378999798,53066.79688224001 2025-07-14,09:41:52.000,195,11067561,113445,0,1752486111,13891.733282199995,22.404179010001826,53066.7130368 2025-07-14,09:41:53.000,195,11067562,113125,0,1752486112,13891.69960064999,22.397129880002467,53066.75495952 2025-07-14,09:41:54.000,195,11067575,113325,0,1752486113,13891.6659191,22.368933359997754,53066.74797240001 2025-07-14,09:41:55.000,195,11067568,113165,0,1752486114,13891.60529231,22.368933359997754,53066.78989512 2025-07-14,09:41:56.000,195,11067633,113285,0,1752486115,13891.58508338,22.354835099999036,53066.81085648 2025-07-14,09:41:57.000,195,11067532,113165,0,1752486116,13891.571610759995,22.354835099999036,53066.81784360001 2025-07-14,09:41:58.000,195,11067602,112925,0,1752486117,13891.51772027999,22.37598249000439,53066.782908 2025-07-14,09:41:59.000,195,11067560,113285,0,1752486118,13891.53792920999,22.361884229998395,53066.824830720005 2025-07-14,09:42:00.000,195,11067624,113325,0,1752486119,13891.51772027999,22.368933359997754,53066.80386936 2025-07-14,09:42:01.000,195,11067643,113125,0,1752486120,13891.50424766,22.354835099999036,53066.83880496001 2025-07-14,09:42:02.000,195,11067564,113445,0,1752486121,13891.470566109994,22.37598249000439,53066.86675344001 2025-07-14,09:42:03.000,195,11067595,113125,0,1752486122,13891.450357179994,22.390080750003108,53066.84579208001 2025-07-14,09:42:04.000,195,11067592,113525,0,1752486123,13891.490775039994,22.354835099999036,53066.83880496001 2025-07-14,09:42:05.000,195,11067583,113045,0,1752486124,13891.41667562999,22.390080750003108,53066.83880496001 2025-07-14,09:42:06.000,195,11067627,112925,0,1752486125,13891.409939319994,22.425326399999904,53066.8527792 2025-07-14,09:42:07.000,195,11067662,113365,0,1752486126,13891.349312529994,22.404179010001826,53066.84579208001 2025-07-14,09:42:08.000,195,11067659,113325,0,1752486127,13891.315630979989,22.397129880002467,53066.84579208001 2025-07-14,09:42:09.000,195,11067646,113325,0,1752486128,13891.295422049989,22.38303162000375,53066.894701920006 2025-07-14,09:42:10.000,195,11067620,113165,0,1752486129,13891.315630979989,22.397129880002467,53066.90867616 2025-07-14,09:42:11.000,195,11067619,113085,0,1752486130,13891.268476809993,22.390080750003108,53066.88771480001 2025-07-14,09:42:12.000,195,11067536,113245,0,1752486131,13891.241531569998,22.37598249000439,53066.88771480001 2025-07-14,09:42:13.000,195,11067584,113285,0,1752486132,13891.255004189989,22.397129880002467,53066.95059888 2025-07-14,09:42:14.000,195,11067615,113365,0,1752486133,13891.261740499998,22.418277270000544,53066.98553448001 2025-07-14,09:42:15.000,195,11067580,113205,0,1752486134,13891.248267879993,22.38303162000375,53067.00649584001 2025-07-14,09:42:16.000,195,11067577,112965,0,1752486135,13891.261740499998,22.404179010001826,53066.97854736 2025-07-14,09:42:17.000,195,11067572,113165,0,1752486136,13891.308894669994,22.390080750003108,53066.957586 2025-07-14,09:42:18.000,195,11067616,113325,0,1752486137,13891.308894669994,22.418277270000544,53067.041431440004 2025-07-14,09:42:19.000,195,11067584,113405,0,1752486138,13891.281949429998,22.397129880002467,53066.96457312001 2025-07-14,09:42:20.000,195,11067570,113285,0,1752486139,13891.356048839989,22.418277270000544,53067.03444432001 2025-07-14,09:42:21.000,195,11067658,113325,0,1752486140,13891.335839909989,22.411228140001185,53067.0274572 2025-07-14,09:42:22.000,195,11067615,113125,0,1752486141,13891.342576219999,22.390080750003108,53067.08335416001 2025-07-14,09:42:23.000,195,11067590,113245,0,1752486142,13891.430148249994,22.404179010001826,53067.041431440004 2025-07-14,09:42:24.000,195,11067631,113165,0,1752486143,13891.362785149999,22.397129880002467,53067.05540568001 2025-07-14,09:42:25.000,195,11067595,113405,0,1752486144,13891.382994079999,22.368933359997754,53067.0973284 2025-07-14,09:42:26.000,195,11067579,113445,0,1752486145,13891.41667562999,22.390080750003108,53067.06937992 2025-07-14,09:42:27.000,195,11067580,113085,0,1752486146,13891.45709348999,22.390080750003108,53067.13925112 2025-07-14,09:42:28.000,195,11067627,113205,0,1752486147,13891.430148249994,22.44647378999798,53067.15322536001 2025-07-14,09:42:29.000,195,11067637,113165,0,1752486148,13891.430148249994,22.432375529999263,53067.1671996 2025-07-14,09:42:30.000,195,11067677,113205,0,1752486149,13891.430148249994,22.453522920004616,53067.160212480005 2025-07-14,09:42:31.000,195,11067647,113005,0,1752486150,13891.450357179994,22.467621180003334,53067.19514808 2025-07-14,09:42:32.000,195,11067545,113245,0,1752486151,13891.430148249994,22.481719440002053,53067.19514808 2025-07-14,09:42:33.000,195,11067609,113365,0,1752486152,13891.450357179994,22.467621180003334,53067.21610944 2025-07-14,09:42:34.000,195,11067595,113285,0,1752486153,13891.463829799999,22.524014219998207,53067.26501928 2025-07-14,09:42:35.000,195,11067643,113245,0,1752486154,13891.531192899994,22.49581770000077,53067.29995488001 2025-07-14,09:42:36.000,195,11067646,113005,0,1752486155,13891.510983969994,22.55925987000228,53067.25803216 2025-07-14,09:42:37.000,195,11067620,113125,0,1752486156,13891.49751134999,22.531063350004843,53067.27200640001 2025-07-14,09:42:38.000,195,11067570,113285,0,1752486157,13891.53792920999,22.55221074000292,53067.26501928 2025-07-14,09:42:39.000,195,11067666,113525,0,1752486158,13891.55813813999,22.573358130000997,53067.327903360005 2025-07-14,09:42:41.000,195,11067658,113165,0,1752486160,13891.53792920999,22.594505519999075,53067.327903360005 2025-07-14,09:42:42.000,195,11067632,113165,0,1752486161,13891.551401829995,22.594505519999075,53067.36982608001 2025-07-14,09:42:43.000,195,11067610,113085,0,1752486162,13891.531192899994,22.622702040003787,53067.42572304 2025-07-14,09:42:44.000,195,11067591,113125,0,1752486163,13891.52445659,22.657947690000583,53067.43969728001 2025-07-14,09:42:45.000,195,11067540,113525,0,1752486164,13891.490775039994,22.608603779997793,53067.50258136 2025-07-14,09:42:46.000,195,11067668,113285,0,1752486165,13891.48403873,22.629751170003146,53067.544504080004 2025-07-14,09:42:47.000,195,11067584,113245,0,1752486166,13891.54466552,22.693193340004655,53067.5514912 2025-07-14,09:42:48.000,195,11067628,113365,0,1752486167,13891.510983969994,22.693193340004655,53067.53052984 2025-07-14,09:42:49.000,195,11067571,112965,0,1752486168,13891.50424766,22.664996819999942,53067.57245256 2025-07-14,09:42:50.000,195,11067638,113565,0,1752486169,13891.47730241999,22.693193340004655,53067.614375280005 2025-07-14,09:42:51.000,195,11067660,113125,0,1752486170,13891.45709348999,22.67909507999866,53067.57943968 2025-07-14,09:42:52.000,195,11067623,113605,0,1752486171,13891.403203009999,22.608603779997793,53067.67027224 2025-07-14,09:42:53.000,195,11067597,113205,0,1752486172,13891.369521459994,22.594505519999075,53067.6213624 2025-07-14,09:42:54.000,195,11067588,113405,0,1752486173,13891.362785149999,22.594505519999075,53067.63533664001 2025-07-14,09:42:55.000,195,11067584,113245,0,1752486174,13891.322367289999,22.573358130000997,53067.6912336 2025-07-14,09:42:56.000,195,11067664,113085,0,1752486175,13891.275213119989,22.55925987000228,53067.67027224 2025-07-14,09:42:57.000,195,11067641,113405,0,1752486176,13891.255004189989,22.531063350004843,53067.68424648001 2025-07-14,09:42:58.000,195,11067643,113405,0,1752486177,13891.180904779998,22.5381124800042,53067.67027224 2025-07-14,09:42:59.000,195,11067614,113245,0,1752486178,13891.180904779998,22.524014219998207,53067.68424648001 2025-07-14,09:43:00.000,195,11067606,113365,0,1752486179,13891.140486919998,22.50286683000013,53067.69822072 2025-07-14,09:43:01.000,195,11067539,113525,0,1752486180,13891.079860129998,22.481719440002053,53067.71918208 2025-07-14,09:43:02.000,195,11067642,113605,0,1752486181,13891.066387509993,22.432375529999263,53067.68424648001 2025-07-14,09:43:03.000,195,11067566,113365,0,1752486182,13891.012497030002,22.44647378999798,53067.6912336 2025-07-14,09:43:04.000,195,11067655,113085,0,1752486183,13891.012497030002,22.418277270000544,53067.70520784001 2025-07-14,09:43:05.000,195,11067592,113365,0,1752486184,13890.972079170002,22.390080750003108,53067.712194960004 2025-07-14,09:43:06.000,195,11067620,113165,0,1752486185,13890.924924999992,22.368933359997754,53067.74713056 2025-07-14,09:43:07.000,195,11067598,113085,0,1752486186,13890.884507139992,22.368933359997754,53067.74014344 2025-07-14,09:43:08.000,195,11067657,113325,0,1752486187,13890.884507139992,22.3266385800016,53067.78905328 2025-07-14,09:43:09.000,195,11067608,113085,0,1752486188,13890.844089279992,22.33368771000096,53067.76809192 2025-07-14,09:43:10.000,195,11067602,113325,0,1752486189,13890.830616660001,22.31958945000224,53067.782066160005 2025-07-14,09:43:11.000,195,11067569,113245,0,1752486190,13890.837352969997,22.305491190003522,53067.74713056 2025-07-14,09:43:12.000,195,11067603,113085,0,1752486191,13890.864298209992,22.291392930004804,53067.782066160005 2025-07-14,09:43:13.000,195,11067550,113165,0,1752486192,13890.857561899997,22.31254032000288,53067.70520784001 2025-07-14,09:43:14.000,195,11067573,113085,0,1752486193,13890.864298209992,22.305491190003522,53067.74713056 2025-07-14,09:43:15.000,195,11067643,113245,0,1752486194,13890.891243450002,22.27729466999881,53067.733156320006 2025-07-14,09:43:16.000,195,11067650,113085,0,1752486195,13890.924924999992,22.291392930004804,53067.733156320006 2025-07-14,09:43:17.000,195,11067565,113365,0,1752486196,13890.918188689997,22.27729466999881,53067.72616920001 2025-07-14,09:43:18.000,195,11067597,113085,0,1752486197,13890.924924999992,22.27729466999881,53067.80302752001 2025-07-14,09:43:19.000,195,11067550,113205,0,1752486198,13890.931661310002,22.27729466999881,53067.7960404 2025-07-14,09:43:20.000,195,11067642,113365,0,1752486199,13890.945133929992,22.227950760003296,53067.81001464 2025-07-14,09:43:21.000,195,11067647,113245,0,1752486200,13890.931661310002,22.213852500004577,53067.83796312 2025-07-14,09:43:22.000,195,11067574,113365,0,1752486201,13890.945133929992,22.213852500004577,53067.830976000005 2025-07-14,09:43:23.000,195,11067553,113165,0,1752486202,13890.938397619997,22.234999890002655,53067.80302752001 2025-07-14,09:43:24.000,195,11067607,113285,0,1752486203,13890.945133929992,22.199754239998583,53067.844950239996 2025-07-14,09:43:25.000,195,11067580,113285,0,1752486204,13890.911452380002,22.192705109999224,53067.80302752001 2025-07-14,09:43:26.000,195,11067533,113245,0,1752486205,13890.904716069992,22.213852500004577,53067.8659116 2025-07-14,09:43:27.000,195,11067613,113565,0,1752486206,13890.918188689997,22.185655979999865,53067.830976000005 2025-07-14,09:43:28.000,195,11067630,113165,0,1752486207,13890.945133929992,22.227950760003296,53067.85193736001 2025-07-14,09:43:29.000,195,11067565,113245,0,1752486208,13890.918188689997,22.199754239998583,53067.844950239996 2025-07-14,09:43:30.000,195,11067610,113485,0,1752486209,13890.951870240002,22.206803369997942,53067.81001464 2025-07-14,09:43:31.000,195,11067611,113405,0,1752486210,13890.999024409997,22.213852500004577,53067.81700176 2025-07-14,09:43:32.000,195,11067635,113245,0,1752486211,13890.999024409997,22.199754239998583,53067.90783432 2025-07-14,09:43:33.000,195,11067591,113325,0,1752486212,13891.032705960002,22.220901630003937,53067.879885840004 2025-07-14,09:43:34.000,195,11067571,113205,0,1752486213,13891.059651199997,22.164508590001788,53067.90783432 2025-07-14,09:43:35.000,195,11067650,112845,0,1752486214,13891.079860129998,22.199754239998583,53067.91482144 2025-07-14,09:43:36.000,195,11067597,113245,0,1752486215,13891.079860129998,22.206803369997942,53067.9357828 2025-07-14,09:43:37.000,195,11067619,113125,0,1752486216,13891.120277989998,22.164508590001788,53067.90783432 2025-07-14,09:43:38.000,195,11067597,113445,0,1752486217,13891.113541680003,22.213852500004577,53067.97770552 2025-07-14,09:43:39.000,195,11067641,113365,0,1752486218,13891.133750610003,22.213852500004577,53067.92879568 2025-07-14,09:43:40.000,195,11067633,113005,0,1752486219,13891.113541680003,22.206803369997942,53067.95674416 2025-07-14,09:43:41.000,195,11067587,113365,0,1752486220,13891.167432159993,22.192705109999224,53067.97770552 2025-07-14,09:43:42.000,195,11067624,113485,0,1752486221,13891.120277989998,22.220901630003937,53067.97770552 2025-07-14,09:43:43.000,195,11067521,113325,0,1752486222,13891.059651199997,22.249098150001373,53067.94276992001 2025-07-14,09:43:44.000,195,11067535,113165,0,1752486223,13891.025969649992,22.234999890002655,53067.97770552 2025-07-14,09:43:45.000,195,11067643,113445,0,1752486224,13891.005760719992,22.199754239998583,53068.03360248 2025-07-14,09:43:46.000,195,11067593,113285,0,1752486225,13890.978815479997,22.220901630003937,53068.02661536 2025-07-14,09:43:47.000,195,11067602,113245,0,1752486226,13890.958606549997,22.242049020002014,53068.03360248 2025-07-14,09:43:48.000,195,11067589,113205,0,1752486227,13890.938397619997,22.227950760003296,53068.047576720004 2025-07-14,09:43:49.000,195,11067591,113405,0,1752486228,13890.951870240002,22.220901630003937,53068.01962824001 2025-07-14,09:43:50.000,195,11067601,113285,0,1752486229,13890.877770829997,22.206803369997942,53068.01962824001 2025-07-14,09:43:51.000,195,11067599,113165,0,1752486230,13890.918188689997,22.220901630003937,53067.998666880005 2025-07-14,09:43:52.000,195,11067667,113325,0,1752486231,13890.850825590001,22.227950760003296,53068.04058960001 2025-07-14,09:43:53.000,195,11067550,113285,0,1752486232,13890.850825590001,22.234999890002655,53068.06155096001 2025-07-14,09:43:54.000,195,11067604,113445,0,1752486233,13890.817144039996,22.242049020002014,53068.05456384 2025-07-14,09:43:55.000,195,11067603,113325,0,1752486234,13890.844089279992,22.27729466999881,53068.06155096001 2025-07-14,09:43:56.000,195,11067631,113325,0,1752486235,13890.850825590001,22.291392930004804,53068.047576720004 2025-07-14,09:43:57.000,195,11067632,113525,0,1752486236,13890.810407730001,22.31254032000288,53068.05456384 2025-07-14,09:43:58.000,195,11067628,113005,0,1752486237,13890.891243450002,22.31958945000224,53068.06155096001 2025-07-14,09:43:59.000,195,11067613,113325,0,1752486238,13890.871034520002,22.298442060004163,53068.08949944001 2025-07-14,09:44:00.000,195,11067576,113085,0,1752486239,13890.857561899997,22.347785969999677,53068.047576720004 2025-07-14,09:44:01.000,195,11067630,113285,0,1752486240,13890.857561899997,22.368933359997754,53068.012641119996 2025-07-14,09:44:02.000,195,11067577,113325,0,1752486241,13890.817144039996,22.37598249000439,53068.03360248 2025-07-14,09:44:03.000,195,11067683,113205,0,1752486242,13890.796935109996,22.397129880002467,53067.97770552 2025-07-14,09:44:04.000,195,11067559,113205,0,1752486243,13890.796935109996,22.368933359997754,53068.012641119996 2025-07-14,09:44:05.000,195,11067573,113325,0,1752486244,13890.763253559991,22.404179010001826,53068.02661536 2025-07-14,09:44:06.000,195,11067581,113445,0,1752486245,13890.783462489992,22.411228140001185,53068.02661536 2025-07-14,09:44:07.000,195,11067570,113125,0,1752486246,13890.743044629991,22.411228140001185,53067.998666880005 2025-07-14,09:44:08.000,195,11067631,113445,0,1752486247,13890.736308319996,22.368933359997754,53067.998666880005 2025-07-14,09:44:09.000,195,11067646,113165,0,1752486248,13890.68915415,22.397129880002467,53068.03360248 2025-07-14,09:44:10.000,195,11067556,113365,0,1752486249,13890.682417839991,22.397129880002467,53068.047576720004 2025-07-14,09:44:11.000,195,11067610,113325,0,1752486250,13890.682417839991,22.404179010001826,53068.012641119996 2025-07-14,09:44:12.000,195,11067576,113405,0,1752486251,13890.722835699991,22.368933359997754,53068.012641119996 2025-07-14,09:44:13.000,195,11067585,113445,0,1752486252,13890.695890459996,22.411228140001185,53068.03360248 2025-07-14,09:44:14.000,195,11067616,113245,0,1752486253,13890.729572010001,22.38303162000375,53068.04058960001 2025-07-14,09:44:15.000,195,11067671,113285,0,1752486254,13890.776726179996,22.390080750003108,53068.04058960001 2025-07-14,09:44:16.000,195,11067564,113245,0,1752486255,13890.743044629991,22.38303162000375,53068.01962824001 2025-07-14,09:44:17.000,195,11067567,113405,0,1752486256,13890.736308319996,22.411228140001185,53068.05456384 2025-07-14,09:44:18.000,195,11067675,113285,0,1752486257,13890.763253559991,22.368933359997754,53068.03360248 2025-07-14,09:44:19.000,195,11067607,113405,0,1752486258,13890.837352969997,22.354835099999036,53068.08251232 2025-07-14,09:44:20.000,195,11067612,113165,0,1752486259,13890.790198800001,22.361884229998395,53067.998666880005 2025-07-14,09:44:21.000,195,11067636,113245,0,1752486260,13890.783462489992,22.298442060004163,53068.04058960001 2025-07-14,09:44:22.000,195,11067590,113325,0,1752486261,13890.763253559991,22.3266385800016,53068.04058960001 2025-07-14,09:44:23.000,195,11067556,113405,0,1752486262,13890.796935109996,22.31958945000224,53068.03360248 2025-07-14,09:44:24.000,195,11067615,113125,0,1752486263,13890.790198800001,22.31254032000288,53068.068538080006 2025-07-14,09:44:25.000,195,11067546,113445,0,1752486264,13890.756517249996,22.298442060004163,53068.047576720004 2025-07-14,09:44:26.000,195,11067571,113205,0,1752486265,13890.749780940001,22.305491190003522,53068.06155096001 2025-07-14,09:44:27.000,195,11067602,113165,0,1752486266,13890.736308319996,22.298442060004163,53068.09648656 2025-07-14,09:44:28.000,195,11067586,113565,0,1752486267,13890.722835699991,22.298442060004163,53068.06155096001 2025-07-14,09:44:29.000,195,11067547,113325,0,1752486268,13890.64873629,22.256147280000732,53068.10347368 2025-07-14,09:44:30.000,195,11067566,113445,0,1752486269,13890.62179104999,22.26319641000009,53068.117447920005 2025-07-14,09:44:31.000,195,11067601,113245,0,1752486270,13890.615054739996,22.27024553999945,53068.04058960001 2025-07-14,09:44:32.000,195,11067623,113285,0,1752486271,13890.52748271,22.213852500004577,53068.068538080006 2025-07-14,09:44:33.000,195,11067561,113325,0,1752486272,13890.473592229995,22.291392930004804,53068.047576720004 2025-07-14,09:44:34.000,195,11067564,113245,0,1752486273,13890.453383299995,22.249098150001373,53068.12443504 2025-07-14,09:44:35.000,195,11067576,113405,0,1752486274,13890.40622913,22.256147280000732,53068.068538080006 2025-07-14,09:44:36.000,195,11067603,113365,0,1752486275,13890.3860202,22.199754239998583,53068.08251232 2025-07-14,09:44:37.000,195,11067558,113285,0,1752486276,13890.40622913,22.185655979999865,53068.06155096001 2025-07-14,09:44:38.000,195,11067623,113445,0,1752486277,13890.33886602999,22.185655979999865,53068.0755252 2025-07-14,09:44:39.000,195,11067572,113325,0,1752486278,13890.33886602999,22.129262939997716,53068.09648656 2025-07-14,09:44:40.000,195,11067611,113285,0,1752486279,13890.32539341,22.08696816000156,53068.08251232 2025-07-14,09:44:41.000,195,11067606,113245,0,1752486280,13890.26476662,22.09401729000092,53068.0755252 2025-07-14,09:44:42.000,195,11067641,113165,0,1752486281,13890.244557689999,22.03762424999877,53068.047576720004 2025-07-14,09:44:43.000,195,11067585,113205,0,1752486282,13890.27823923999,22.023525990000053,53068.05456384 2025-07-14,09:44:44.000,195,11067613,113285,0,1752486283,13890.27823923999,22.030575119999412,53067.99167976001 2025-07-14,09:44:45.000,195,11067628,113205,0,1752486284,13890.25803030999,22.002378600001975,53068.04058960001 2025-07-14,09:44:46.000,195,11067595,113285,0,1752486285,13890.224348759999,21.97418208000454,53068.012641119996 2025-07-14,09:44:47.000,195,11067595,113285,0,1752486286,13890.170458279994,21.97418208000454,53068.01962824001 2025-07-14,09:44:48.000,195,11067621,113325,0,1752486287,13890.136776729989,21.953034689999186,53067.97071840001 2025-07-14,09:44:49.000,195,11067552,113005,0,1752486288,13890.042468389998,21.945985559999826,53067.99167976001 2025-07-14,09:44:50.000,195,11067577,113405,0,1752486289,13890.002050529998,21.931887300001108,53067.95674416 2025-07-14,09:44:51.000,195,11067561,113685,0,1752486290,13889.948160049993,21.91778904000239,53067.97071840001 2025-07-14,09:44:52.000,195,11067558,113365,0,1752486291,13889.867324329993,21.889592519997677,53067.96373128 2025-07-14,09:44:53.000,195,11067619,113285,0,1752486292,13889.793224920002,21.840248610002163,53067.97770552 2025-07-14,09:44:54.000,195,11067551,113365,0,1752486293,13889.739334439997,21.819101220004086,53067.8659116 2025-07-14,09:44:55.000,195,11067538,113445,0,1752486294,13889.678707649997,21.790904699999373,53067.879885840004 2025-07-14,09:44:56.000,195,11067631,113165,0,1752486295,13889.618080859997,21.769757310001296,53067.90783432 2025-07-14,09:44:57.000,195,11067563,113285,0,1752486296,13889.537245139996,21.762708180001937,53067.82398888001 2025-07-14,09:44:58.000,195,11067617,113325,0,1752486297,13889.550717760001,21.783855570000014,53067.830976000005 2025-07-14,09:44:59.000,195,11067611,113205,0,1752486298,13889.46988204,21.7345116600045,53067.844950239996 2025-07-14,09:45:00.000,195,11067621,113325,0,1752486299,13889.42946418,21.671069490002992,53067.80302752001 2025-07-14,09:45:01.000,195,11067590,113245,0,1752486300,13889.40925525,21.63582383999892,53067.82398888001 2025-07-14,09:45:02.000,195,11067619,113165,0,1752486301,13889.32841953,21.593529060002766,53067.77507904001 2025-07-14,09:45:03.000,195,11067654,113405,0,1752486302,13889.28800167,21.579430800004047,53067.74713056 2025-07-14,09:45:04.000,195,11067568,113325,0,1752486303,13889.26779274,21.50893950000318,53067.77507904001 2025-07-14,09:45:05.000,195,11067591,113245,0,1752486304,13889.22737488,21.5230377600019,53067.72616920001 2025-07-14,09:45:06.000,195,11067614,113365,0,1752486305,13889.20716595,21.45254646000103,53067.68424648001 2025-07-14,09:45:07.000,195,11067557,113645,0,1752486306,13889.18695702,21.445497330001672,53067.677259359996 2025-07-14,09:45:08.000,195,11067634,113405,0,1752486307,13889.16001177999,21.438448200002313,53067.68424648001 2025-07-14,09:45:09.000,195,11067572,113485,0,1752486308,13889.1061213,21.40320254999824,53067.614375280005 2025-07-14,09:45:10.000,195,11067621,113165,0,1752486309,13889.072439749994,21.417300810004235,53067.614375280005 2025-07-14,09:45:11.000,195,11067648,113445,0,1752486310,13888.99834033999,21.396153419998882,53067.614375280005 2025-07-14,09:45:12.000,195,11067607,113245,0,1752486311,13888.930977239994,21.382055160000164,53067.58642680001 2025-07-14,09:45:13.000,195,11067549,113325,0,1752486312,13888.863614139998,21.360907770002086,53067.57943968 2025-07-14,09:45:14.000,195,11067633,113245,0,1752486313,13888.856877829989,21.33976038000401,53067.57943968 2025-07-14,09:45:15.000,195,11067584,113165,0,1752486314,13888.728887939993,21.33271125000465,53067.51655560001 2025-07-14,09:45:16.000,195,11067616,113445,0,1752486315,13888.728887939993,21.29041647000122,53067.52354272 2025-07-14,09:45:17.000,195,11067638,113085,0,1752486316,13888.621106979997,21.23402342999907,53067.509568479996 2025-07-14,09:45:18.000,195,11067582,113165,0,1752486317,13888.493117090002,21.22697429999971,53067.48162 2025-07-14,09:45:19.000,195,11067574,113165,0,1752486318,13888.459435539997,21.149433869999484,53067.43969728001 2025-07-14,09:45:20.000,195,11067610,113285,0,1752486319,13888.378599819996,21.11418822000269,53067.446684400005 2025-07-14,09:45:21.000,195,11067622,113285,0,1752486320,13888.304500409991,21.05074605000118,53067.40476168 2025-07-14,09:45:22.000,195,11067582,113285,0,1752486321,13888.257346239996,20.99435300999903,53067.41873592001 2025-07-14,09:45:23.000,195,11067570,113205,0,1752486322,13888.18324682999,20.952058230002876,53067.38380032 2025-07-14,09:45:24.000,195,11067578,113365,0,1752486323,13888.04852063,20.86041954000393,53067.36283896 2025-07-14,09:45:25.000,195,11067628,113085,0,1752486324,13887.974421219995,20.909763449999446,53067.38380032 2025-07-14,09:45:26.000,195,11067599,113325,0,1752486325,13887.913794429995,20.88156693000201,53067.28598064 2025-07-14,09:45:27.000,195,11067607,113325,0,1752486326,13887.77906822999,20.8181247600005,53067.278993520005 2025-07-14,09:45:28.000,195,11067602,113085,0,1752486327,13887.698232509989,20.747633459999633,53067.25803216 2025-07-14,09:45:29.000,195,11067571,113645,0,1752486328,13887.590451549993,20.670093029999407,53067.25104504001 2025-07-14,09:45:30.000,195,11067626,113445,0,1752486329,13887.516352139988,20.627798250003252,53067.1671996 2025-07-14,09:45:31.000,195,11067603,113285,0,1752486330,13887.401834869997,20.59255259999918,53067.160212480005 2025-07-14,09:45:32.000,195,11067544,113085,0,1752486331,13887.307526529992,20.571405210001103,53067.11828976 2025-07-14,09:45:33.000,195,11067629,113005,0,1752486332,13887.267108669992,20.46566826000344,53067.08335416001 2025-07-14,09:45:34.000,195,11067563,113405,0,1752486333,13887.193009260001,20.402226090001932,53067.07636704 2025-07-14,09:45:35.000,195,11067656,113045,0,1752486334,13887.085228299991,20.374029570004495,53067.09034128 2025-07-14,09:45:36.000,195,11067556,113325,0,1752486335,13887.004392579991,20.303538270003628,53067.01348296001 2025-07-14,09:45:37.000,195,11067665,113245,0,1752486336,13886.957238409996,20.28944001000491,53066.992521600005 2025-07-14,09:45:38.000,195,11067569,113365,0,1752486337,13886.92355685999,20.2259978400034,53066.96457312001 2025-07-14,09:45:39.000,195,11067571,113285,0,1752486338,13886.88987531,20.204850449998048,53066.92963752 2025-07-14,09:45:40.000,195,11067659,113485,0,1752486339,13886.835984829995,20.17665393000061,53066.88072768 2025-07-14,09:45:41.000,195,11067637,113205,0,1752486340,13886.86966638,20.113211759999103,53066.83880496001 2025-07-14,09:45:42.000,195,11067572,113005,0,1752486341,13886.84945745,20.099113500000385,53066.81085648 2025-07-14,09:45:43.000,195,11067641,113245,0,1752486342,13886.82251220999,20.085015240001667,53066.81085648 2025-07-14,09:45:44.000,195,11067573,113285,0,1752486343,13886.84272113999,20.113211759999103,53066.76194664 2025-07-14,09:45:45.000,195,11067594,113085,0,1752486344,13886.876402689995,20.042720459998236,53066.81085648 2025-07-14,09:45:46.000,195,11067620,113205,0,1752486345,13886.86293006999,20.042720459998236,53066.80386936 2025-07-14,09:45:47.000,195,11067608,113285,0,1752486346,13886.856193759995,20.0145239400008,53066.67810120001 2025-07-14,09:45:48.000,195,11067603,113205,0,1752486347,13886.876402689995,19.993376550002722,53066.69906256001 2025-07-14,09:45:49.000,195,11067610,113125,0,1752486348,13886.88987531,20.02157307000016,53066.6431656 2025-07-14,09:45:50.000,195,11067563,112925,0,1752486349,13886.90334792999,20.042720459998236,53066.706049680004 2025-07-14,09:45:51.000,195,11067597,113125,0,1752486350,13886.92355685999,20.0145239400008,53066.65015272001 2025-07-14,09:45:52.000,195,11067625,113245,0,1752486351,13886.997656269996,20.042720459998236,53066.657139840005 2025-07-14,09:45:53.000,195,11067658,113365,0,1752486352,13887.065019369991,20.028622199999518,53066.61521712 2025-07-14,09:45:54.000,195,11067550,113325,0,1752486353,13887.085228299991,20.07091698000295,53066.60124288001 2025-07-14,09:45:55.000,195,11067586,113085,0,1752486354,13887.118909849996,20.113211759999103,53066.61521712 2025-07-14,09:45:56.000,195,11067676,113325,0,1752486355,13887.219954499997,20.155506540002534,53066.62220424 2025-07-14,09:45:57.000,195,11067634,113125,0,1752486356,13887.246899739992,20.18370305999997,53066.61521712 2025-07-14,09:45:58.000,195,11067569,113165,0,1752486357,13887.287317599992,20.23304697000276,53066.65015272001 2025-07-14,09:45:59.000,195,11067606,113245,0,1752486358,13887.341208079997,20.29648914000427,53066.56630728 2025-07-14,09:46:00.000,195,11067598,112845,0,1752486359,13887.422043799997,20.338783920000424,53066.608230000005 2025-07-14,09:46:01.000,195,11067606,113525,0,1752486360,13887.395098560002,20.381078700003854,53066.59425576 2025-07-14,09:46:02.000,195,11067633,113165,0,1752486361,13887.448989039993,20.45861913000408,53066.61521712 2025-07-14,09:46:03.000,195,11067602,113085,0,1752486362,13887.442252729998,20.493864780000877,53066.608230000005 2025-07-14,09:46:04.000,195,11067589,113405,0,1752486363,13887.374889630002,20.564356080001744,53066.608230000005 2025-07-14,09:46:05.000,195,11067653,113325,0,1752486364,13887.361417009997,20.64894564000133,53066.62919136001 2025-07-14,09:46:06.000,195,11067588,113245,0,1752486365,13887.334471770002,20.69828955000412,53066.58028152001 2025-07-14,09:46:07.000,195,11067633,113285,0,1752486366,13887.246899739992,20.775829980004346,53066.60124288001 2025-07-14,09:46:08.000,195,11067647,113325,0,1752486367,13887.139118779996,20.76878084999771,53066.60124288001 2025-07-14,09:46:09.000,195,11067644,113325,0,1752486368,13887.078491989996,20.789928240003064,53066.608230000005 2025-07-14,09:46:10.000,195,11067656,113125,0,1752486369,13886.97071103,20.82517388999986,53066.61521712 2025-07-14,09:46:11.000,195,11067640,113205,0,1752486370,13886.82251220999,20.82517388999986,53066.62220424 2025-07-14,09:46:12.000,195,11067640,113285,0,1752486371,13886.64063183999,20.895665190000727,53066.60124288001 2025-07-14,09:46:13.000,195,11067628,113325,0,1752486372,13886.492433019994,20.83927214999858,53066.55233304001 2025-07-14,09:46:14.000,195,11067617,113245,0,1752486373,13886.290343719993,20.846321279997937,53066.51041032001 2025-07-14,09:46:15.000,195,11067664,113365,0,1752486374,13886.088254419992,20.8181247600005,53066.51739744 2025-07-14,09:46:16.000,195,11067572,113245,0,1752486375,13885.886165119991,20.796977370002423,53066.53137168001 2025-07-14,09:46:17.000,195,11067632,113045,0,1752486376,13885.69081213,20.726486070001556,53066.440539120005 2025-07-14,09:46:18.000,195,11067636,113245,0,1752486377,13885.48872283,20.677142159998766,53066.38464216001 2025-07-14,09:46:19.000,195,11067585,113765,0,1752486378,13885.300106149989,20.63484738000261,53066.36368080001 2025-07-14,09:46:20.000,195,11067644,113125,0,1752486379,13885.098016849988,20.522061299998313,53066.3287452 2025-07-14,09:46:21.000,195,11067603,113445,0,1752486380,13884.916136480002,20.451570000004722,53066.321758080005 2025-07-14,09:46:22.000,195,11067581,113245,0,1752486381,13884.747728729992,20.3599313099985,53066.30778384 2025-07-14,09:46:23.000,195,11067581,113285,0,1752486382,13884.586057289991,20.24714523000148,53066.258874 2025-07-14,09:46:24.000,195,11067547,113685,0,1752486383,13884.51195788,20.148457410003175,53066.223938400006 2025-07-14,09:46:25.000,195,11067594,113405,0,1752486384,13884.397440609995,20.05681872000423,53066.154067200005 2025-07-14,09:46:26.000,195,11067634,113525,0,1752486385,13884.33007751,19.936983510000573,53066.16105432 2025-07-14,09:46:27.000,195,11067615,113445,0,1752486386,13884.35028644,19.810099170004833,53066.13310584 2025-07-14,09:46:28.000,195,11067560,113285,0,1752486387,13884.36375905999,19.732558740004606,53066.04227328 2025-07-14,09:46:29.000,195,11067591,113245,0,1752486388,13884.397440609995,19.633870919999026,53066.02829904001 2025-07-14,09:46:30.000,195,11067587,113085,0,1752486389,13884.50522156999,19.535183100000722,53065.97938920001 2025-07-14,09:46:31.000,195,11067574,113165,0,1752486390,13884.57258467,19.464691799999855,53066.00733768001 2025-07-14,09:46:32.000,195,11067575,113445,0,1752486391,13884.673629320001,19.43649528000242,53065.986376320005 2025-07-14,09:46:33.000,195,11067588,113245,0,1752486392,13884.788146589992,19.358954850002192,53065.91650512 2025-07-14,09:46:34.000,195,11067675,113285,0,1752486393,13884.848773379992,19.358954850002192,53065.937466480005 2025-07-14,09:46:35.000,195,11067545,113125,0,1752486394,13884.949818029992,19.394200499998988,53065.9444536 2025-07-14,09:46:36.000,195,11067591,113125,0,1752486395,13885.003708509998,19.43649528000242,53065.888556640006 2025-07-14,09:46:37.000,195,11067590,113205,0,1752486396,13885.064335299998,19.485839189997932,53065.86060816001 2025-07-14,09:46:38.000,195,11067587,113165,0,1752486397,13885.165379949998,19.54928135999944,53065.83964680001 2025-07-14,09:46:39.000,195,11067587,113365,0,1752486398,13885.239479359989,19.633870919999026,53065.8745824 2025-07-14,09:46:40.000,195,11067590,113285,0,1752486399,13885.313578769994,19.683214830001816,53065.8745824 2025-07-14,09:46:41.000,195,11067600,113245,0,1752486400,13885.414623419994,19.78895177999948,53065.867595280004 2025-07-14,09:46:42.000,195,11067551,113245,0,1752486401,13885.56282223999,19.84534482000163,53065.93047936001 2025-07-14,09:46:43.000,195,11067559,112845,0,1752486402,13885.717757369996,19.887639599997783,53065.91650512 2025-07-14,09:46:44.000,195,11067600,113325,0,1752486403,13885.79185678,19.95813089999865,53065.90253088 2025-07-14,09:46:45.000,195,11067591,113205,0,1752486404,13885.892901430001,20.035671329998877,53065.888556640006 2025-07-14,09:46:46.000,195,11067589,113605,0,1752486405,13885.973737150001,20.106162629999744,53065.888556640006 2025-07-14,09:46:47.000,195,11067604,113405,0,1752486406,13886.101727039997,20.148457410003175,53065.937466480005 2025-07-14,09:46:48.000,195,11067558,113205,0,1752486407,13886.175826450002,20.18370305999997,53065.96541496 2025-07-14,09:46:49.000,195,11067569,113485,0,1752486408,13886.236453240002,20.18370305999997,53065.93047936001 2025-07-14,09:46:50.000,195,11067524,113085,0,1752486409,13886.276871100003,20.218948710004042,53065.97938920001 2025-07-14,09:46:51.000,195,11067564,113325,0,1752486410,13886.310552649993,20.211899580004683,53066.0143248 2025-07-14,09:46:52.000,195,11067549,112965,0,1752486411,13886.398124679989,20.19075218999933,53066.035286160004 2025-07-14,09:46:53.000,195,11067563,113325,0,1752486412,13886.485696709999,20.19075218999933,53066.084196 2025-07-14,09:46:54.000,195,11067579,113285,0,1752486413,13886.546323499999,20.148457410003175,53066.12611872001 2025-07-14,09:46:55.000,195,11067561,113125,0,1752486414,13886.593477669994,20.162555670001893,53066.154067200005 2025-07-14,09:46:56.000,195,11067545,112965,0,1752486415,13886.694522319995,20.169604800001252,53066.21695128001 2025-07-14,09:46:57.000,195,11067592,113085,0,1752486416,13886.76188541999,20.19780131999869,53066.23791264 2025-07-14,09:46:58.000,195,11067541,113005,0,1752486417,13886.80230327999,20.204850449998048,53066.30079672 2025-07-14,09:46:59.000,195,11067560,113285,0,1752486418,13886.755149109995,20.218948710004042,53066.31477096001 2025-07-14,09:47:00.000,195,11067604,113085,0,1752486419,13886.70799494,20.310587400002987,53066.38464216001 2025-07-14,09:47:01.000,195,11067557,113165,0,1752486420,13886.68104969999,20.282390879998275,53066.370667920004 2025-07-14,09:47:02.000,195,11067599,113165,0,1752486421,13886.55979611999,20.388127830003214,53066.391629280006 2025-07-14,09:47:03.000,195,11067544,113245,0,1752486422,13886.438542539989,20.402226090001932,53066.47547472 2025-07-14,09:47:04.000,195,11067655,113605,0,1752486423,13886.303816339998,20.42337348000001,53066.538358800004 2025-07-14,09:47:05.000,195,11067627,113085,0,1752486424,13886.189299069993,20.46566826000344,53066.538358800004 2025-07-14,09:47:06.000,195,11067597,113085,0,1752486425,13886.074781800002,20.500913910000236,53066.559320160006 2025-07-14,09:47:07.000,195,11067609,113165,0,1752486426,13885.926582979992,20.543208690003667,53066.62919136001 2025-07-14,09:47:08.000,195,11067538,113085,0,1752486427,13885.798593089996,20.578454340000462,53066.65015272001 2025-07-14,09:47:09.000,195,11067589,113245,0,1752486428,13885.68407581999,20.578454340000462,53066.67111408001 2025-07-14,09:47:10.000,195,11067562,113285,0,1752486429,13885.60997641,20.6066508599979,53066.68508832 2025-07-14,09:47:11.000,195,11067559,113245,0,1752486430,13885.50893176,20.627798250003252,53066.66412696 2025-07-14,09:47:12.000,195,11067608,113085,0,1752486431,13885.46177758999,20.627798250003252,53066.68508832 2025-07-14,09:47:13.000,195,11067593,113245,0,1752486432,13885.434832349994,20.59255259999918,53066.775920880005 2025-07-14,09:47:14.000,195,11067560,113285,0,1752486433,13885.42135972999,20.6066508599979,53066.74797240001 2025-07-14,09:47:15.000,195,11067594,113165,0,1752486434,13885.44156865999,20.6066508599979,53066.775920880005 2025-07-14,09:47:16.000,195,11067601,113285,0,1752486435,13885.42135972999,20.6066508599979,53066.75495952 2025-07-14,09:47:17.000,195,11067579,113245,0,1752486436,13885.42809604,20.613699990004534,53066.775920880005 2025-07-14,09:47:18.000,195,11067577,113245,0,1752486437,13885.44156865999,20.64894564000133,53066.85976632 2025-07-14,09:47:19.000,195,11067587,113245,0,1752486438,13885.40115079999,20.620749120003893,53066.81784360001 2025-07-14,09:47:20.000,195,11067575,113245,0,1752486439,13885.38094186999,20.613699990004534,53066.824830720005 2025-07-14,09:47:21.000,195,11067510,112925,0,1752486440,13885.387678179999,20.578454340000462,53066.85976632 2025-07-14,09:47:22.000,195,11067541,113125,0,1752486441,13885.374205559994,20.578454340000462,53066.873740560004 2025-07-14,09:47:23.000,195,11067595,113285,0,1752486442,13885.36073293999,20.557306950002385,53066.957586 2025-07-14,09:47:24.000,195,11067629,113205,0,1752486443,13885.353996629994,20.536159560004307,53066.92963752 2025-07-14,09:47:25.000,195,11067562,113085,0,1752486444,13885.306842459999,20.500913910000236,53066.894701920006 2025-07-14,09:47:26.000,195,11067542,113405,0,1752486445,13885.246215669998,20.45861913000408,53066.88771480001 2025-07-14,09:47:27.000,195,11067596,113285,0,1752486446,13885.293369839994,20.42337348000001,53066.97156024 2025-07-14,09:47:28.000,195,11067529,113085,0,1752486447,13885.266424599999,20.381078700003854,53066.96457312001 2025-07-14,09:47:29.000,195,11067610,113205,0,1752486448,13885.286633529999,20.374029570004495,53066.992521600005 2025-07-14,09:47:30.000,195,11067630,113325,0,1752486449,13885.300106149989,20.345833049999783,53066.957586 2025-07-14,09:47:31.000,195,11067586,113445,0,1752486450,13885.387678179999,20.324685660001705,53067.03444432001 2025-07-14,09:47:32.000,195,11067561,113285,0,1752486451,13885.44156865999,20.28944001000491,53066.97854736 2025-07-14,09:47:33.000,195,11067593,113085,0,1752486452,13885.50219544999,20.261243490000197,53066.98553448001 2025-07-14,09:47:34.000,195,11067621,113445,0,1752486453,13885.60324009999,20.28944001000491,53066.98553448001 2025-07-14,09:47:35.000,195,11067570,113365,0,1752486454,13885.63018534,20.2259978400034,53066.943611760005 2025-07-14,09:47:36.000,195,11067593,113325,0,1752486455,13885.68407581999,20.23304697000276,53066.957586 2025-07-14,09:47:37.000,195,11067574,113445,0,1752486456,13885.758175229996,20.23304697000276,53067.01348296001 2025-07-14,09:47:38.000,195,11067603,113205,0,1752486457,13885.852483570001,20.19075218999933,53067.03444432001 2025-07-14,09:47:39.000,195,11067586,113245,0,1752486458,13885.906374049991,20.18370305999997,53067.02047008 2025-07-14,09:47:40.000,195,11067548,113405,0,1752486459,13885.967000839992,20.19780131999869,53067.08335416001 2025-07-14,09:47:41.000,195,11067622,113485,0,1752486460,13886.061309179997,20.148457410003175,53067.09034128 2025-07-14,09:47:42.000,195,11067636,113325,0,1752486461,13886.148881209992,20.17665393000061,53067.06937992 2025-07-14,09:47:43.000,195,11067579,113405,0,1752486462,13886.243189549998,20.155506540002534,53067.13226400001 2025-07-14,09:47:44.000,195,11067547,113085,0,1752486463,13886.337497889988,20.120260889998463,53067.15322536001 2025-07-14,09:47:45.000,195,11067580,113205,0,1752486464,13886.452015159994,20.120260889998463,53067.18816096 2025-07-14,09:47:46.000,195,11067575,113045,0,1752486465,13886.53958718999,20.06386785000359,53067.15322536001 2025-07-14,09:47:47.000,195,11067658,113325,0,1752486466,13886.68778601,20.035671329998877,53067.13925112 2025-07-14,09:47:48.000,195,11067609,113245,0,1752486467,13886.795566969995,20.02157307000016,53067.1671996 2025-07-14,09:47:49.000,195,11067545,112925,0,1752486468,13886.97071103,20.05681872000423,53067.209122320004 2025-07-14,09:47:50.000,195,11067557,113085,0,1752486469,13887.091964610001,20.07091698000295,53067.19514808 2025-07-14,09:47:51.000,195,11067595,112965,0,1752486470,13887.186272949992,20.106162629999744,53067.230083680006 2025-07-14,09:47:52.000,195,11067563,113165,0,1752486471,13887.300790219997,20.155506540002534,53067.230083680006 2025-07-14,09:47:53.000,195,11067579,113085,0,1752486472,13887.415307490002,20.17665393000061,53067.29995488001 2025-07-14,09:47:54.000,195,11067551,113285,0,1752486473,13887.469197969993,20.268292619999556,53067.306942 2025-07-14,09:47:55.000,195,11067563,113405,0,1752486474,13887.543297379998,20.29648914000427,53067.35585184 2025-07-14,09:47:56.000,195,11067588,113445,0,1752486475,13887.570242619993,20.36698043999786,53067.341877599996 2025-07-14,09:47:57.000,195,11067583,113205,0,1752486476,13887.630869409993,20.388127830003214,53067.446684400005 2025-07-14,09:47:58.000,195,11067551,113285,0,1752486477,13887.738650369989,20.43042260999937,53067.43969728001 2025-07-14,09:47:59.000,195,11067643,113165,0,1752486478,13887.704968819999,20.437471739998728,53067.47463288 2025-07-14,09:48:00.000,195,11067535,113085,0,1752486479,13887.738650369989,20.486815650001517,53067.46764576001 2025-07-14,09:48:01.000,195,11067551,113165,0,1752486480,13887.725177749999,20.47976652000216,53067.52354272 2025-07-14,09:48:02.000,195,11067617,112925,0,1752486481,13887.671287269994,20.536159560004307,53067.57245256 2025-07-14,09:48:03.000,195,11067541,113125,0,1752486482,13887.617396789989,20.543208690003667,53067.55847832001 2025-07-14,09:48:04.000,195,11067555,113205,0,1752486483,13887.502879519998,20.59255259999918,53067.5514912 2025-07-14,09:48:05.000,195,11067555,113165,0,1752486484,13887.401834869997,20.613699990004534,53067.57943968 2025-07-14,09:48:06.000,195,11067620,113085,0,1752486485,13887.186272949992,20.63484738000261,53067.60738816001 2025-07-14,09:48:07.000,195,11067566,113045,0,1752486486,13887.065019369991,20.63484738000261,53067.64931088 2025-07-14,09:48:08.000,195,11067582,113445,0,1752486487,13886.94376578999,20.627798250003252,53067.67027224 2025-07-14,09:48:09.000,195,11067558,113125,0,1752486488,13886.76862173,20.59960172999854,53067.64232376 2025-07-14,09:48:10.000,195,11067645,113245,0,1752486489,13886.66084076999,20.571405210001103,53067.62834952 2025-07-14,09:48:11.000,195,11067562,113525,0,1752486490,13886.53958718999,20.515012169998954,53067.64232376 2025-07-14,09:48:12.000,195,11067641,113365,0,1752486491,13886.438542539989,20.451570000004722,53067.57943968 2025-07-14,09:48:13.000,195,11067586,113325,0,1752486492,13886.317288959988,20.40927522000129,53067.62834952 2025-07-14,09:48:14.000,195,11067583,113245,0,1752486493,13886.229716929993,20.36698043999786,53067.64232376 2025-07-14,09:48:15.000,195,11067624,113405,0,1752486494,13886.142144899997,20.254194360000838,53067.65629800001 2025-07-14,09:48:16.000,195,11067573,113245,0,1752486495,13886.068045489992,20.204850449998048,53067.64931088 2025-07-14,09:48:17.000,195,11067620,113445,0,1752486496,13885.993946080001,20.106162629999744,53067.64931088 2025-07-14,09:48:18.000,195,11067628,113525,0,1752486497,13885.919846669996,20.028622199999518,53067.64232376 2025-07-14,09:48:19.000,195,11067629,113405,0,1752486498,13885.852483570001,19.887639599997783,53067.58642680001 2025-07-14,09:48:20.000,195,11067571,113285,0,1752486499,13885.737966299996,19.83829569000227,53067.57245256 2025-07-14,09:48:21.000,195,11067592,113325,0,1752486500,13885.636921649995,19.78190265000012,53067.53751696001 2025-07-14,09:48:22.000,195,11067653,113125,0,1752486501,13885.60324009999,19.690263960001175,53067.51655560001 2025-07-14,09:48:23.000,195,11067634,113245,0,1752486502,13885.50219544999,19.711411349999253,53067.50258136 2025-07-14,09:48:24.000,195,11067582,113085,0,1752486503,13885.495459139995,19.61272353000095,53067.52354272 2025-07-14,09:48:25.000,195,11067571,113125,0,1752486504,13885.455041279994,19.59862527000223,53067.46764576001 2025-07-14,09:48:26.000,195,11067639,113205,0,1752486505,13885.44830497,19.56337961999816,53067.41873592001 2025-07-14,09:48:27.000,195,11067644,113845,0,1752486506,13885.4685139,19.54928135999944,53067.46065864 2025-07-14,09:48:28.000,195,11067608,113245,0,1752486507,13885.4685139,19.535183100000722,53067.397774560006 2025-07-14,09:48:29.000,195,11067597,113365,0,1752486508,13885.44830497,19.528133970001363,53067.36283896 2025-07-14,09:48:30.000,195,11067611,113125,0,1752486509,13885.46177758999,19.56337961999816,53067.36982608001 2025-07-14,09:48:31.000,195,11067579,113085,0,1752486510,13885.495459139995,19.535183100000722,53067.38380032 2025-07-14,09:48:32.000,195,11067667,113405,0,1752486511,13885.475250209995,19.54223223000008,53067.26501928 2025-07-14,09:48:33.000,195,11067641,113285,0,1752486512,13885.44156865999,19.528133970001363,53067.28598064 2025-07-14,09:48:34.000,195,11067624,113365,0,1752486513,13885.42135972999,19.528133970001363,53067.33489048 2025-07-14,09:48:35.000,195,11067516,113365,0,1752486514,13885.40788711,19.535183100000722,53067.32091624001 2025-07-14,09:48:36.000,195,11067638,113125,0,1752486515,13885.44156865999,19.506986580003286,53067.306942 2025-07-14,09:48:37.000,195,11067596,113005,0,1752486516,13885.44156865999,19.43649528000242,53067.2370708 2025-07-14,09:48:38.000,195,11067640,113285,0,1752486517,13885.475250209995,19.43649528000242,53067.278993520005 2025-07-14,09:48:39.000,195,11067557,113325,0,1752486518,13885.52914069,19.344856590003474,53067.306942 2025-07-14,09:48:40.000,195,11067598,113445,0,1752486519,13885.576294859995,19.330758330004755,53067.28598064 2025-07-14,09:48:41.000,195,11067638,113445,0,1752486520,13885.636921649995,19.267316160003247,53067.28598064 2025-07-14,09:48:42.000,195,11067636,113085,0,1752486521,13885.72449367999,19.217972250000457,53067.278993520005 2025-07-14,09:48:43.000,195,11067628,113285,0,1752486522,13885.76491153999,19.20387399000174,53067.33489048 2025-07-14,09:48:44.000,195,11067563,113205,0,1752486523,13885.865956189991,19.19682486000238,53067.29296776 2025-07-14,09:48:45.000,195,11067616,113365,0,1752486524,13885.946791909992,19.161579209998308,53067.31392912 2025-07-14,09:48:46.000,195,11067638,113365,0,1752486525,13885.993946080001,19.126333560001513,53067.28598064 2025-07-14,09:48:47.000,195,11067584,113125,0,1752486526,13886.074781800002,19.14748094999959,53067.31392912 2025-07-14,09:48:48.000,195,11067631,113565,0,1752486527,13886.128672279992,19.112235300002794,53067.306942 2025-07-14,09:48:49.000,195,11067615,113125,0,1752486528,13886.182562759997,19.15453007999895,53067.35585184 2025-07-14,09:48:50.000,195,11067586,113285,0,1752486529,13886.283607409998,19.15453007999895,53067.42572304 2025-07-14,09:48:51.000,195,11067591,113485,0,1752486530,13886.324025269998,19.18272660000366,53067.38380032 2025-07-14,09:48:52.000,195,11067572,113325,0,1752486531,13886.344234199998,19.19682486000238,53067.41873592001 2025-07-14,09:48:53.000,195,11067612,113365,0,1752486532,13886.364443129998,19.246168769997894,53067.4117488 2025-07-14,09:48:54.000,195,11067606,113245,0,1752486533,13886.317288959988,19.232070509999176,53067.48860712001 2025-07-14,09:48:55.000,195,11067642,113325,0,1752486534,13886.263398479998,19.239119639998535,53067.51655560001 2025-07-14,09:48:56.000,195,11067585,113085,0,1752486535,13886.216244310002,19.246168769997894,53067.52354272 2025-07-14,09:48:57.000,195,11067594,113445,0,1752486536,13886.121935969997,19.274365290002606,53067.509568479996 2025-07-14,09:48:58.000,195,11067584,113365,0,1752486537,13886.061309179997,19.225021379999816,53067.57245256 2025-07-14,09:48:59.000,195,11067619,113325,0,1752486538,13886.007418699992,19.239119639998535,53067.544504080004 2025-07-14,09:49:00.000,195,11067629,113325,0,1752486539,13885.926582979992,19.232070509999176,53067.60040104 2025-07-14,09:49:01.000,195,11067629,113165,0,1752486540,13885.83227464,19.217972250000457,53067.58642680001 2025-07-14,09:49:02.000,195,11067587,113125,0,1752486541,13885.79185678,19.20387399000174,53067.60738816001 2025-07-14,09:49:03.000,195,11067603,113125,0,1752486542,13885.717757369996,19.18977573000302,53067.63533664001 2025-07-14,09:49:04.000,195,11067632,113245,0,1752486543,13885.64365795999,19.161579209998308,53067.5514912 2025-07-14,09:49:05.000,195,11067624,113325,0,1752486544,13885.60324009999,19.161579209998308,53067.6213624 2025-07-14,09:49:06.000,195,11067600,113205,0,1752486545,13885.556085929995,19.119284430002153,53067.57245256 2025-07-14,09:49:07.000,195,11067620,113165,0,1752486546,13885.50893176,19.098137040004076,53067.565465440006 2025-07-14,09:49:08.000,195,11067590,113125,0,1752486547,13885.434832349994,19.034694870002568,53067.59341392 2025-07-14,09:49:09.000,195,11067540,113165,0,1752486548,13885.40115079999,19.02764574000321,53067.63533664001 2025-07-14,09:49:10.000,195,11067588,113125,0,1752486549,13885.38094186999,18.985350959999778,53067.62834952 2025-07-14,09:49:11.000,195,11067578,113245,0,1752486550,13885.293369839994,18.943056180003623,53067.614375280005 2025-07-14,09:49:12.000,195,11067611,113165,0,1752486551,13885.286633529999,18.90781052999955,53067.64931088 2025-07-14,09:49:13.000,195,11067596,113205,0,1752486552,13885.259688289989,18.837319229998684,53067.60738816001 2025-07-14,09:49:14.000,195,11067575,113285,0,1752486553,13885.273160909994,18.823220969999966,53067.663285120005 2025-07-14,09:49:15.000,195,11067594,113125,0,1752486554,13885.232743049994,18.809122710001247,53067.62834952 2025-07-14,09:49:16.000,195,11067615,113365,0,1752486555,13885.185588879998,18.766827929997817,53067.57943968 2025-07-14,09:49:17.000,195,11067600,113165,0,1752486556,13885.138434709988,18.7527296699991,53067.6213624 2025-07-14,09:49:18.000,195,11067606,113205,0,1752486557,13885.145171019998,18.74568053999974,53067.58642680001 2025-07-14,09:49:19.000,195,11067640,113605,0,1752486558,13885.138434709988,18.710434890002944,53067.58642680001 2025-07-14,09:49:20.000,195,11067573,113445,0,1752486559,13885.091280539993,18.675189239998872,53067.58642680001 2025-07-14,09:49:22.000,195,11067594,113285,0,1752486561,13885.172116259993,18.696336630004225,53067.60040104 2025-07-14,09:49:23.000,195,11067595,113445,0,1752486562,13885.178852569989,18.696336630004225,53067.58642680001 2025-07-14,09:49:24.000,195,11067594,113285,0,1752486563,13885.165379949998,18.703385760003584,53067.55847832001 2025-07-14,09:49:25.000,195,11067564,113125,0,1752486564,13885.165379949998,18.710434890002944,53067.60040104 2025-07-14,09:49:26.000,195,11067596,113285,0,1752486565,13885.232743049994,18.703385760003584,53067.58642680001 2025-07-14,09:49:27.000,195,11067556,113485,0,1752486566,13885.279897219989,18.675189239998872,53067.6213624 2025-07-14,09:49:28.000,195,11067542,113085,0,1752486567,13885.320315079989,18.675189239998872,53067.62834952 2025-07-14,09:49:29.000,195,11067635,113245,0,1752486568,13885.333787699994,18.654041850000795,53067.59341392 2025-07-14,09:49:30.000,195,11067616,113245,0,1752486569,13885.374205559994,18.618796200004,53067.57245256 2025-07-14,09:49:31.000,195,11067566,113205,0,1752486570,13885.455041279994,18.668140109999513,53067.58642680001 2025-07-14,09:49:32.000,195,11067592,113445,0,1752486571,13885.495459139995,18.646992720001435,53067.57943968 2025-07-14,09:49:33.000,195,11067541,112925,0,1752486572,13885.52240437999,18.597648809998645,53067.57245256 2025-07-14,09:49:34.000,195,11067587,113365,0,1752486573,13885.58976748,18.604697939998005,53067.64931088 2025-07-14,09:49:35.000,195,11067608,113365,0,1752486574,13885.65039427,18.639943590002076,53067.62834952 2025-07-14,09:49:36.000,195,11067605,113285,0,1752486575,13885.62344902999,18.632894460002717,53067.57943968 2025-07-14,09:49:37.000,195,11067584,113165,0,1752486576,13885.657130579995,18.639943590002076,53067.62834952 2025-07-14,09:49:38.000,195,11067618,113285,0,1752486577,13885.63018534,18.632894460002717,53067.64931088 2025-07-14,09:49:39.000,195,11067600,113365,0,1752486578,13885.657130579995,18.625845330003358,53067.64232376 2025-07-14,09:49:40.000,195,11067637,113245,0,1752486579,13885.717757369996,18.61174707000464,53067.65629800001 2025-07-14,09:49:41.000,195,11067586,112965,0,1752486580,13885.69081213,18.646992720001435,53067.64931088 2025-07-14,09:49:42.000,195,11067539,113285,0,1752486581,13885.657130579995,18.668140109999513,53067.68424648001 2025-07-14,09:49:43.000,195,11067587,113445,0,1752486582,13885.616712719995,18.654041850000795,53067.68424648001 2025-07-14,09:49:44.000,195,11067602,113125,0,1752486583,13885.68407581999,18.632894460002717,53067.663285120005 2025-07-14,09:49:45.000,195,11067527,113125,0,1752486584,13885.66386688999,18.661090980000154,53067.72616920001 2025-07-14,09:49:46.000,195,11067564,113445,0,1752486585,13885.65039427,18.654041850000795,53067.712194960004 2025-07-14,09:49:47.000,195,11067551,113325,0,1752486586,13885.576294859995,18.625845330003358,53067.70520784001 2025-07-14,09:49:48.000,195,11067635,113285,0,1752486587,13885.54934962,18.618796200004,53067.74014344 2025-07-14,09:49:49.000,195,11067545,113005,0,1752486588,13885.48872283,18.56240316000185,53067.69822072 2025-07-14,09:49:50.000,195,11067551,113245,0,1752486589,13885.4685139,18.527157509997778,53067.7611048 2025-07-14,09:49:51.000,195,11067562,113125,0,1752486590,13885.42809604,18.527157509997778,53067.7960404 2025-07-14,09:49:52.000,195,11067553,113405,0,1752486591,13885.40115079999,18.51305924999906,53067.78905328 2025-07-14,09:49:53.000,195,11067601,113325,0,1752486592,13885.40115079999,18.491911860000982,53067.78905328 2025-07-14,09:49:54.000,195,11067532,113325,0,1752486593,13885.38094186999,18.449617080004828,53067.77507904001 2025-07-14,09:49:55.000,195,11067628,113205,0,1752486594,13885.347260319999,18.477813600002264,53067.81001464 2025-07-14,09:49:56.000,195,11067567,113245,0,1752486595,13885.306842459999,18.456666210004187,53067.7960404 2025-07-14,09:49:57.000,195,11067608,113205,0,1752486596,13885.306842459999,18.491911860000982,53067.82398888001 2025-07-14,09:49:58.000,195,11067611,113405,0,1752486597,13885.259688289989,18.5060101199997,53067.82398888001 2025-07-14,09:49:59.000,195,11067574,113285,0,1752486598,13885.192325189993,18.456666210004187,53067.81700176 2025-07-14,09:50:00.000,195,11067610,113125,0,1752486599,13885.158643639988,18.491911860000982,53067.85193736001 2025-07-14,09:50:01.000,195,11067539,113005,0,1752486600,13885.118225779988,18.56240316000185,53067.81700176 2025-07-14,09:50:02.000,195,11067622,113245,0,1752486601,13885.077807919988,18.527157509997778,53067.76809192 2025-07-14,09:50:03.000,195,11067594,113285,0,1752486602,13885.037390060003,18.527157509997778,53067.76809192 2025-07-14,09:50:04.000,195,11067573,113245,0,1752486603,13884.976763270002,18.56240316000185,53067.88687296 2025-07-14,09:50:05.000,195,11067611,113125,0,1752486604,13884.956554340002,18.583550549999927,53067.78905328 2025-07-14,09:50:06.000,195,11067565,113405,0,1752486605,13884.976763270002,18.604697939998005,53067.85193736001 2025-07-14,09:50:07.000,195,11067604,113165,0,1752486606,13885.010444819993,18.56240316000185,53067.7960404 2025-07-14,09:50:08.000,195,11067545,113205,0,1752486607,13885.003708509998,18.583550549999927,53067.7960404 2025-07-14,09:50:09.000,195,11067602,113205,0,1752486608,13884.956554340002,18.55535403000249,53067.81700176 2025-07-14,09:50:10.000,195,11067532,113325,0,1752486609,13884.990235889993,18.583550549999927,53067.830976000005 2025-07-14,09:50:11.000,195,11067632,113365,0,1752486610,13885.017181130002,18.597648809998645,53067.76809192 2025-07-14,09:50:12.000,195,11067593,113285,0,1752486611,13884.983499579997,18.576501420000568,53067.80302752001 2025-07-14,09:50:13.000,195,11067570,113085,0,1752486612,13884.983499579997,18.56945229000121,53067.7960404 2025-07-14,09:50:14.000,195,11067598,113165,0,1752486613,13884.970026959993,18.55535403000249,53067.77507904001 2025-07-14,09:50:15.000,195,11067624,113165,0,1752486614,13884.983499579997,18.54830490000313,53067.76809192 2025-07-14,09:50:16.000,195,11067580,113285,0,1752486615,13885.023917439998,18.52010837999842,53067.782066160005 2025-07-14,09:50:17.000,195,11067578,113445,0,1752486616,13885.003708509998,18.49896099000034,53067.77507904001 2025-07-14,09:50:18.000,195,11067531,113245,0,1752486617,13884.990235889993,18.5060101199997,53067.85892448 2025-07-14,09:50:19.000,195,11067524,113285,0,1752486618,13885.003708509998,18.49896099000034,53067.82398888001 2025-07-14,09:50:20.000,195,11067588,113245,0,1752486619,13884.996972200002,18.491911860000982,53067.81001464 2025-07-14,09:50:21.000,195,11067570,113365,0,1752486620,13884.983499579997,18.491911860000982,53067.844950239996 2025-07-14,09:50:22.000,195,11067550,113365,0,1752486621,13884.916136480002,18.49896099000034,53067.80302752001 2025-07-14,09:50:23.000,195,11067593,113325,0,1752486622,13884.848773379992,18.49896099000034,53067.82398888001 2025-07-14,09:50:24.000,195,11067552,113165,0,1752486623,13884.862245999997,18.51305924999906,53067.81700176 2025-07-14,09:50:25.000,195,11067560,113365,0,1752486624,13884.855509690002,18.477813600002264,53067.81700176 2025-07-14,09:50:26.000,195,11067531,113205,0,1752486625,13884.842037069997,18.456666210004187,53067.76809192 2025-07-14,09:50:27.000,195,11067552,113165,0,1752486626,13884.774673970001,18.456666210004187,53067.830976000005 2025-07-14,09:50:28.000,195,11067602,113245,0,1752486627,13884.707310869991,18.449617080004828,53067.83796312 2025-07-14,09:50:29.000,195,11067559,113405,0,1752486628,13884.673629320001,18.414371430000756,53067.78905328 2025-07-14,09:50:30.000,195,11067608,113205,0,1752486629,13884.61300253,18.407322300001397,53067.81001464 2025-07-14,09:50:31.000,195,11067623,113365,0,1752486630,13884.599529909996,18.39322404000268,53067.83796312 2025-07-14,09:50:32.000,195,11067631,113245,0,1752486631,13884.51195788,18.37912578000396,53067.782066160005 2025-07-14,09:50:33.000,195,11067604,113565,0,1752486632,13884.53216681,18.38617491000332,53067.782066160005 2025-07-14,09:50:34.000,195,11067518,113365,0,1752486633,13884.518694189996,18.350929259999248,53067.77507904001 2025-07-14,09:50:35.000,195,11067618,113205,0,1752486634,13884.44459477999,18.37912578000396,53067.7611048 2025-07-14,09:50:36.000,195,11067627,113245,0,1752486635,13884.40417691999,18.365027519997966,53067.7611048 2025-07-14,09:50:37.000,195,11067583,113245,0,1752486636,13884.36375905999,18.32273274000181,53067.72616920001 2025-07-14,09:50:38.000,195,11067609,113285,0,1752486637,13884.336813819995,18.28043795999838,53067.782066160005 2025-07-14,09:50:39.000,195,11067607,113085,0,1752486638,13884.28292333999,18.238143180002226,53067.76809192 2025-07-14,09:50:40.000,195,11067570,113365,0,1752486639,13884.276187029995,18.259290570000303,53067.75411768001 2025-07-14,09:50:41.000,195,11067574,113445,0,1752486640,13884.24250547999,18.20994666000479,53067.75411768001 2025-07-14,09:50:42.000,195,11067535,113045,0,1752486641,13884.24924179,18.160602750002,53067.77507904001 2025-07-14,09:50:43.000,195,11067560,113285,0,1752486642,13884.22903286,18.125357099997927,53067.74014344 2025-07-14,09:50:44.000,195,11067549,113125,0,1752486643,13884.20208761999,18.125357099997927,53067.70520784001 2025-07-14,09:50:45.000,195,11067557,113405,0,1752486644,13884.148197139999,18.13945536000392,53067.71918208 2025-07-14,09:50:46.000,195,11067627,113085,0,1752486645,13884.16166975999,18.125357099997927,53067.74014344 2025-07-14,09:50:47.000,195,11067598,113565,0,1752486646,13884.154933449994,18.09011145000113,53067.7611048 2025-07-14,09:50:48.000,195,11067550,113525,0,1752486647,13884.12125189999,18.160602750002,53067.70520784001 2025-07-14,09:50:49.000,195,11067580,113005,0,1752486648,13884.094306659994,18.13945536000392,53067.72616920001 2025-07-14,09:50:50.000,195,11067560,113165,0,1752486649,13884.033679869994,18.132406230004563,53067.69822072 2025-07-14,09:50:51.000,195,11067593,113405,0,1752486650,13884.060625109989,18.125357099997927,53067.67027224 2025-07-14,09:50:52.000,195,11067624,113445,0,1752486651,13883.979789389989,18.13945536000392,53067.64232376 2025-07-14,09:50:53.000,195,11067555,113205,0,1752486652,13883.979789389989,18.09716058000049,53067.65629800001 2025-07-14,09:50:54.000,195,11067502,113245,0,1752486653,13883.973053079993,18.132406230004563,53067.677259359996 2025-07-14,09:50:55.000,195,11067648,113245,0,1752486654,13883.946107839998,18.083062320001773,53067.68424648001 2025-07-14,09:50:56.000,195,11067609,113325,0,1752486655,13883.925898909998,18.11125883999921,53067.64232376 2025-07-14,09:50:57.000,195,11067595,113125,0,1752486656,13883.898953669988,18.10420970999985,53067.62834952 2025-07-14,09:50:58.000,195,11067544,113125,0,1752486657,13883.872008429993,18.09011145000113,53067.62834952 2025-07-14,09:50:59.000,195,11067572,113525,0,1752486658,13883.851799499993,18.181750140000076,53067.6213624 2025-07-14,09:51:00.000,195,11067522,113405,0,1752486659,13883.858535809988,18.160602750002,53067.64931088 2025-07-14,09:51:01.000,195,11067550,113165,0,1752486660,13883.851799499993,18.15355362000264,53067.565465440006 2025-07-14,09:51:02.000,195,11067614,113165,0,1752486661,13883.845063189998,18.125357099997927,53067.6213624 2025-07-14,09:51:03.000,195,11067602,113205,0,1752486662,13883.838326880003,18.132406230004563,53067.57245256 2025-07-14,09:51:04.000,195,11067599,113405,0,1752486663,13883.851799499993,18.160602750002,53067.6213624 2025-07-14,09:51:05.000,195,11067608,113365,0,1752486664,13883.858535809988,18.181750140000076,53067.60738816001 2025-07-14,09:51:06.000,195,11067607,113125,0,1752486665,13883.824854259998,18.167651880001358,53067.55847832001 2025-07-14,09:51:07.000,195,11067539,113125,0,1752486666,13883.811381639993,18.188799269999436,53067.565465440006 2025-07-14,09:51:08.000,195,11067626,113365,0,1752486667,13883.797909020002,18.195848399998795,53067.60738816001 2025-07-14,09:51:09.000,195,11067571,113085,0,1752486668,13883.764227469997,18.20994666000479,53067.60738816001 2025-07-14,09:51:10.000,195,11067601,113325,0,1752486669,13883.730545919992,18.202897529998154,53067.57245256 2025-07-14,09:51:11.000,195,11067557,113445,0,1752486670,13883.723809609997,18.216995790004148,53067.60040104 2025-07-14,09:51:12.000,195,11067563,113125,0,1752486671,13883.676655440002,18.231094050002866,53067.55847832001 2025-07-14,09:51:13.000,195,11067564,113365,0,1752486672,13883.656446510002,18.20994666000479,53067.55847832001 2025-07-14,09:51:14.000,195,11067563,113245,0,1752486673,13883.595819720002,18.308634480003093,53067.544504080004 2025-07-14,09:51:15.000,195,11067563,113285,0,1752486674,13883.541929239997,18.301585350003734,53067.52354272 2025-07-14,09:51:16.000,195,11067612,113285,0,1752486675,13883.467829829991,18.357978389998607,53067.57245256 2025-07-14,09:51:17.000,195,11067619,113525,0,1752486676,13883.41393935,18.365027519997966,53067.5514912 2025-07-14,09:51:18.000,195,11067574,113365,0,1752486677,13883.39373042,18.414371430000756,53067.565465440006 2025-07-14,09:51:19.000,195,11067551,113045,0,1752486678,13883.39373042,18.414371430000756,53067.46764576001 2025-07-14,09:51:20.000,195,11067561,113285,0,1752486679,13883.34657624999,18.456666210004187,53067.55847832001 2025-07-14,09:51:21.000,195,11067563,113005,0,1752486680,13883.319631009996,18.428469689999474,53067.544504080004 2025-07-14,09:51:22.000,195,11067563,113285,0,1752486681,13883.319631009996,18.456666210004187,53067.544504080004 2025-07-14,09:51:23.000,195,11067600,113325,0,1752486682,13883.29268577,18.491911860000982,53067.57245256 2025-07-14,09:51:24.000,195,11067564,113405,0,1752486683,13883.28594945999,18.456666210004187,53067.565465440006 2025-07-14,09:51:25.000,195,11067593,113485,0,1752486684,13883.28594945999,18.456666210004187,53067.57245256 2025-07-14,09:51:26.000,195,11067575,113765,0,1752486685,13883.279213149995,18.484862730001623,53067.55847832001 2025-07-14,09:51:27.000,195,11067620,113165,0,1752486686,13883.299422079996,18.442567949998192,53067.565465440006 2025-07-14,09:51:28.000,195,11067555,113245,0,1752486687,13883.29268577,18.400273170002038,53067.60040104 2025-07-14,09:51:29.000,195,11067528,113245,0,1752486688,13883.29268577,18.3720766500046,53067.60738816001 2025-07-14,09:51:30.000,195,11067559,113285,0,1752486689,13883.30615838999,18.39322404000268,53067.64232376 2025-07-14,09:51:31.000,195,11067563,113365,0,1752486690,13883.3128947,18.400273170002038,53067.614375280005 2025-07-14,09:51:32.000,195,11067603,113165,0,1752486691,13883.32636731999,18.39322404000268,53067.67027224 2025-07-14,09:51:33.000,195,11067589,113525,0,1752486692,13883.33310363,18.365027519997966,53067.64931088 2025-07-14,09:51:34.000,195,11067511,113365,0,1752486693,13883.34657624999,18.37912578000396,53067.6912336 2025-07-14,09:51:35.000,195,11067571,113125,0,1752486694,13883.33310363,18.315683610002452,53067.712194960004 2025-07-14,09:51:36.000,195,11067592,113285,0,1752486695,13883.32636731999,18.315683610002452,53067.68424648001 2025-07-14,09:51:37.000,195,11067594,112965,0,1752486696,13883.319631009996,18.27338882999902,53067.68424648001 2025-07-14,09:51:38.000,195,11067572,113405,0,1752486697,13883.28594945999,18.266339699999662,53067.69822072 2025-07-14,09:51:39.000,195,11067580,113165,0,1752486698,13883.3128947,18.252241440000944,53067.7960404 2025-07-14,09:51:40.000,195,11067597,113125,0,1752486699,13883.25226791,18.27338882999902,53067.733156320006 2025-07-14,09:51:41.000,195,11067557,113245,0,1752486700,13883.279213149995,18.252241440000944,53067.80302752001 2025-07-14,09:51:42.000,195,11067568,113165,0,1752486701,13883.19164112,18.231094050002866,53067.81001464 2025-07-14,09:51:43.000,195,11067525,113285,0,1752486702,13883.18490480999,18.202897529998154,53067.830976000005 2025-07-14,09:51:44.000,195,11067603,113365,0,1752486703,13883.14448694999,18.20994666000479,53067.81700176 2025-07-14,09:51:45.000,195,11067567,113525,0,1752486704,13883.117541709995,18.202897529998154,53067.82398888001 2025-07-14,09:51:46.000,195,11067572,113125,0,1752486705,13883.097332779995,18.181750140000076,53067.80302752001 2025-07-14,09:51:47.000,195,11067560,113205,0,1752486706,13883.1108054,18.174701010000717,53067.83796312 2025-07-14,09:51:48.000,195,11067597,113485,0,1752486707,13883.07038754,18.160602750002,53067.80302752001 2025-07-14,09:51:49.000,195,11067518,113525,0,1752486708,13883.04344229999,18.160602750002,53067.830976000005 2025-07-14,09:51:50.000,195,11067594,113125,0,1752486709,13883.02323336999,18.125357099997927,53067.90783432 2025-07-14,09:51:51.000,195,11067541,113085,0,1752486710,13883.00976075,18.14650449000328,53067.83796312 2025-07-14,09:51:52.000,195,11067589,113285,0,1752486711,13882.949133959999,18.13945536000392,53067.830976000005 2025-07-14,09:51:53.000,195,11067546,113445,0,1752486712,13882.908716099999,18.10420970999985,53067.85892448 2025-07-14,09:51:54.000,195,11067542,113365,0,1752486713,13882.92218871999,18.11125883999921,53067.83796312 2025-07-14,09:51:55.000,195,11067543,113205,0,1752486714,13882.915452409994,18.10420970999985,53067.83796312 2025-07-14,09:51:56.000,195,11067618,113245,0,1752486715,13882.955870269994,18.0478166699977,53067.844950239996 2025-07-14,09:51:57.000,195,11067555,113125,0,1752486716,13882.908716099999,18.012571020000905,53067.830976000005 2025-07-14,09:51:58.000,195,11067540,113205,0,1752486717,13882.915452409994,17.998472760002187,53067.8659116 2025-07-14,09:51:59.000,195,11067534,113045,0,1752486718,13882.895243479994,18.033718409998983,53067.85892448 2025-07-14,09:52:00.000,195,11067616,113405,0,1752486719,13882.888507169999,18.019620150000264,53067.87289872001 2025-07-14,09:52:01.000,195,11067520,113445,0,1752486720,13882.888507169999,18.012571020000905,53067.87289872001 2025-07-14,09:52:02.000,195,11067634,113165,0,1752486721,13882.821144069989,18.026669279999624,53067.8659116 2025-07-14,09:52:03.000,195,11067576,113285,0,1752486722,13882.854825619994,18.040767539998342,53067.81001464 2025-07-14,09:52:04.000,195,11067498,113285,0,1752486723,13882.861561929989,18.068964060003054,53067.82398888001 2025-07-14,09:52:05.000,195,11067589,113245,0,1752486724,13882.915452409994,18.076013190002413,53067.8659116 2025-07-14,09:52:06.000,195,11067609,113245,0,1752486725,13882.841352999989,18.076013190002413,53067.80302752001 2025-07-14,09:52:07.000,195,11067614,113285,0,1752486726,13882.848089309999,18.10420970999985,53067.830976000005 2025-07-14,09:52:08.000,195,11067593,113325,0,1752486727,13882.861561929989,18.10420970999985,53067.8659116 2025-07-14,09:52:09.000,195,11067534,113445,0,1752486728,13882.827880379999,18.160602750002,53067.78905328 2025-07-14,09:52:10.000,195,11067613,113085,0,1752486729,13882.821144069989,18.160602750002,53067.81700176 2025-07-14,09:52:11.000,195,11067585,113405,0,1752486730,13882.807671449998,18.15355362000264,53067.7960404 2025-07-14,09:52:12.000,195,11067571,113005,0,1752486731,13882.773989899993,18.174701010000717,53067.85892448 2025-07-14,09:52:13.000,195,11067625,113245,0,1752486732,13882.800935139989,18.188799269999436,53067.82398888001 2025-07-14,09:52:14.000,195,11067566,113285,0,1752486733,13882.780726209989,18.188799269999436,53067.82398888001 2025-07-14,09:52:15.000,195,11067523,113445,0,1752486734,13882.807671449998,18.20994666000479,53067.85193736001 2025-07-14,09:52:16.000,195,11067598,113125,0,1752486735,13882.767253589998,18.188799269999436,53067.85193736001 2025-07-14,09:52:17.000,195,11067577,113245,0,1752486736,13882.814407759994,18.188799269999436,53067.91482144 2025-07-14,09:52:18.000,195,11067571,113365,0,1752486737,13882.807671449998,18.188799269999436,53067.88687296 2025-07-14,09:52:19.000,195,11067616,113365,0,1752486738,13882.841352999989,18.202897529998154,53067.900847200006 2025-07-14,09:52:20.000,195,11067541,113285,0,1752486739,13882.861561929989,18.224044920003507,53067.85892448 2025-07-14,09:52:21.000,195,11067610,113365,0,1752486740,13882.888507169999,18.202897529998154,53067.96373128 2025-07-14,09:52:22.000,195,11067633,113245,0,1752486741,13882.92218871999,18.195848399998795,53067.900847200006 2025-07-14,09:52:23.000,195,11067577,113125,0,1752486742,13882.955870269994,18.15355362000264,53067.88687296 2025-07-14,09:52:24.000,195,11067552,113245,0,1752486743,13882.928925029999,18.15355362000264,53067.87289872001 2025-07-14,09:52:25.000,195,11067615,113205,0,1752486744,13882.96260657999,18.13945536000392,53067.85892448 2025-07-14,09:52:26.000,195,11067636,113165,0,1752486745,13882.949133959999,18.167651880001358,53067.97071840001 2025-07-14,09:52:27.000,195,11067600,113285,0,1752486746,13882.928925029999,18.202897529998154,53067.91482144 2025-07-14,09:52:28.000,195,11067597,113325,0,1752486747,13882.90197978999,18.266339699999662,53067.94276992001 2025-07-14,09:52:29.000,195,11067585,113325,0,1752486748,13882.868298239999,18.27338882999902,53067.949757040005 2025-07-14,09:52:30.000,195,11067618,113445,0,1752486749,13882.861561929989,18.32273274000181,53067.998666880005 2025-07-14,09:52:31.000,195,11067556,113245,0,1752486750,13882.787462519998,18.32978187000117,53067.949757040005 2025-07-14,09:52:32.000,195,11067582,113405,0,1752486751,13882.733572039993,18.421420560000115,53067.998666880005 2025-07-14,09:52:33.000,195,11067553,113445,0,1752486752,13882.659472629988,18.477813600002264,53067.92879568 2025-07-14,09:52:34.000,195,11067551,113245,0,1752486753,13882.619054770003,18.5060101199997,53067.9357828 2025-07-14,09:52:35.000,195,11067554,113085,0,1752486754,13882.551691669993,18.5060101199997,53067.97071840001 2025-07-14,09:52:36.000,195,11067571,113285,0,1752486755,13882.518010120002,18.541255770003772,53067.97770552 2025-07-14,09:52:37.000,195,11067605,113085,0,1752486756,13882.437174400002,18.541255770003772,53067.92180856001 2025-07-14,09:52:38.000,195,11067602,113365,0,1752486757,13882.464119639997,18.590599679999286,53067.949757040005 2025-07-14,09:52:39.000,195,11067607,113005,0,1752486758,13882.416965470002,18.597648809998645,53067.94276992001 2025-07-14,09:52:40.000,195,11067535,113085,0,1752486759,13882.416965470002,18.56240316000185,53067.9357828 2025-07-14,09:52:41.000,195,11067558,113165,0,1752486760,13882.416965470002,18.604697939998005,53067.92180856001 2025-07-14,09:52:42.000,195,11067617,113245,0,1752486761,13882.396756540002,18.61174707000464,53067.92180856001 2025-07-14,09:52:43.000,195,11067555,113245,0,1752486762,13882.369811299992,18.597648809998645,53067.94276992001 2025-07-14,09:52:44.000,195,11067562,113005,0,1752486763,13882.383283919997,18.56240316000185,53067.95674416 2025-07-14,09:52:45.000,195,11067586,113285,0,1752486764,13882.349602369992,18.5060101199997,53067.92879568 2025-07-14,09:52:46.000,195,11067536,113085,0,1752486765,13882.383283919997,18.52010837999842,53067.92180856001 2025-07-14,09:52:47.000,195,11067544,113165,0,1752486766,13882.383283919997,18.463715340003546,53067.94276992001 2025-07-14,09:52:48.000,195,11067551,113405,0,1752486767,13882.416965470002,18.477813600002264,53067.92879568 2025-07-14,09:52:49.000,195,11067579,113485,0,1752486768,13882.416965470002,18.477813600002264,53067.949757040005 2025-07-14,09:52:50.000,195,11067565,113165,0,1752486769,13882.430438089992,18.470764470002905,53067.94276992001 2025-07-14,09:52:51.000,195,11067580,113085,0,1752486770,13882.437174400002,18.484862730001623,53067.95674416 2025-07-14,09:52:52.000,195,11067609,113165,0,1752486771,13882.410229159992,18.491911860000982,53067.97770552 2025-07-14,09:52:53.000,195,11067585,113285,0,1752486772,13882.457383330002,18.463715340003546,53067.9357828 2025-07-14,09:52:54.000,195,11067512,113205,0,1752486773,13882.410229159992,18.470764470002905,53067.97071840001 2025-07-14,09:52:55.000,195,11067562,113525,0,1752486774,13882.396756540002,18.491911860000982,53067.98469264 2025-07-14,09:52:56.000,195,11067608,113205,0,1752486775,13882.403492849997,18.527157509997778,53067.98469264 2025-07-14,09:52:57.000,195,11067626,113045,0,1752486776,13882.369811299992,18.583550549999927,53068.04058960001 2025-07-14,09:52:58.000,195,11067539,113365,0,1752486777,13882.349602369992,18.576501420000568,53068.02661536 2025-07-14,09:52:59.000,195,11067594,113085,0,1752486778,13882.322657129997,18.590599679999286,53068.005654 2025-07-14,09:53:00.000,195,11067613,113165,0,1752486779,13882.262030339996,18.625845330003358,53068.01962824001 2025-07-14,09:53:01.000,195,11067583,113245,0,1752486780,13882.214876170001,18.710434890002944,53068.05456384 2025-07-14,09:53:02.000,195,11067552,113285,0,1752486781,13882.19466724,18.73863141000038,53068.012641119996 2025-07-14,09:53:03.000,195,11067571,113245,0,1752486782,13882.187930929991,18.80207358000189,53068.04058960001 2025-07-14,09:53:04.000,195,11067574,113405,0,1752486783,13882.167721999991,18.809122710001247,53068.03360248 2025-07-14,09:53:05.000,195,11067550,113125,0,1752486784,13882.19466724,18.865515750003397,53068.05456384 2025-07-14,09:53:06.000,195,11067601,113085,0,1752486785,13882.214876170001,18.900761400000192,53068.05456384 2025-07-14,09:53:07.000,195,11067630,113165,0,1752486786,13882.282239269996,18.928957920004905,53068.11046080001 2025-07-14,09:53:08.000,195,11067533,113325,0,1752486787,13882.322657129997,18.97125270000106,53068.08251232 2025-07-14,09:53:09.000,195,11067573,113245,0,1752486788,13882.295711890001,18.97125270000106,53068.11046080001 2025-07-14,09:53:10.000,195,11067637,113125,0,1752486789,13882.329393439992,18.9642035700017,53068.08949944001 2025-07-14,09:53:11.000,195,11067608,113285,0,1752486790,13882.356338680001,18.950105310002982,53068.11046080001 2025-07-14,09:53:12.000,195,11067574,113445,0,1752486791,13882.376547610002,18.95715444000234,53068.117447920005 2025-07-14,09:53:13.000,195,11067581,113445,0,1752486792,13882.342866059997,18.95715444000234,53068.12443504 2025-07-14,09:53:14.000,195,11067529,113205,0,1752486793,13882.356338680001,18.992400089999137,53068.180331999996 2025-07-14,09:53:15.000,195,11067574,113285,0,1752486794,13882.410229159992,19.01354748000449,53068.20828048001 2025-07-14,09:53:16.000,195,11067571,113365,0,1752486795,13882.396756540002,19.006498349997855,53068.215267600004 2025-07-14,09:53:17.000,195,11067632,113245,0,1752486796,13882.410229159992,18.9642035700017,53068.19430624 2025-07-14,09:53:18.000,195,11067570,113085,0,1752486797,13882.390020229992,18.9642035700017,53068.26417744 2025-07-14,09:53:19.000,195,11067559,113045,0,1752486798,13882.369811299992,18.992400089999137,53068.20828048001 2025-07-14,09:53:20.000,195,11067569,113245,0,1752486799,13882.416965470002,19.006498349997855,53068.2502032 2025-07-14,09:53:21.000,195,11067567,113165,0,1752486800,13882.403492849997,18.97830183000042,53068.27116456 2025-07-14,09:53:22.000,195,11067616,113205,0,1752486801,13882.376547610002,18.97125270000106,53068.2502032 2025-07-14,09:53:23.000,195,11067609,113325,0,1752486802,13882.410229159992,18.97125270000106,53068.27815168001 2025-07-14,09:53:24.000,195,11067580,113165,0,1752486803,13882.423701779997,18.97125270000106,53068.27815168001 2025-07-14,09:53:25.000,195,11067564,113245,0,1752486804,13882.403492849997,18.95715444000234,53068.30610016001 2025-07-14,09:53:26.000,195,11067579,113605,0,1752486805,13882.383283919997,18.9642035700017,53068.285138800005 2025-07-14,09:53:27.000,195,11067580,113165,0,1752486806,13882.363074989997,18.928957920004905,53068.29212592 2025-07-14,09:53:28.000,195,11067591,113285,0,1752486807,13882.396756540002,18.91485965999891,53068.3200744 2025-07-14,09:53:29.000,195,11067550,113365,0,1752486808,13882.390020229992,18.858466620004037,53068.3200744 2025-07-14,09:53:30.000,195,11067612,113285,0,1752486809,13882.336129750001,18.879614010002115,53068.3200744 2025-07-14,09:53:31.000,195,11067595,113085,0,1752486810,13882.322657129997,18.85141749000468,53068.334048640005 2025-07-14,09:53:32.000,195,11067585,113285,0,1752486811,13882.342866059997,18.865515750003397,53068.348022879996 2025-07-14,09:53:33.000,195,11067536,113205,0,1752486812,13882.302448199996,18.92190878999827,53068.37597136001 2025-07-14,09:53:34.000,195,11067562,113205,0,1752486813,13882.268766649991,18.95715444000234,53068.34103576 2025-07-14,09:53:35.000,195,11067552,113405,0,1752486814,13882.275502960001,18.92190878999827,53068.403919840006 2025-07-14,09:53:36.000,195,11067627,113205,0,1752486815,13882.235085100001,18.97830183000042,53068.43186832 2025-07-14,09:53:37.000,195,11067607,113045,0,1752486816,13882.235085100001,19.006498349997855,53068.39693272001 2025-07-14,09:53:38.000,195,11067554,113005,0,1752486817,13882.214876170001,18.97125270000106,53068.43186832 2025-07-14,09:53:39.000,195,11067606,113365,0,1752486818,13882.208139859991,18.999449219998496,53068.41789408 2025-07-14,09:53:40.000,195,11067566,113165,0,1752486819,13882.167721999991,19.062891390000004,53068.43885544 2025-07-14,09:53:41.000,195,11067654,113125,0,1752486820,13882.221612479996,19.062891390000004,53068.4598168 2025-07-14,09:53:42.000,195,11067551,113165,0,1752486821,13882.120567829996,19.161579209998308,53068.43885544 2025-07-14,09:53:43.000,195,11067590,113205,0,1752486822,13882.160985689996,19.18977573000302,53068.3899456 2025-07-14,09:53:44.000,195,11067579,113085,0,1752486823,13882.12730413999,19.18272660000366,53068.43885544 2025-07-14,09:53:45.000,195,11067585,113365,0,1752486824,13882.15424938,19.18977573000302,53068.403919840006 2025-07-14,09:53:46.000,195,11067613,113525,0,1752486825,13882.181194619996,19.19682486000238,53068.43186832 2025-07-14,09:53:47.000,195,11067595,113645,0,1752486826,13882.201403549996,19.25321790000453,53068.44584256001 2025-07-14,09:53:48.000,195,11067547,113365,0,1752486827,13882.181194619996,19.267316160003247,53068.4598168 2025-07-14,09:53:49.000,195,11067532,113445,0,1752486828,13882.201403549996,19.239119639998535,53068.41789408 2025-07-14,09:53:50.000,195,11067535,113165,0,1752486829,13882.235085100001,19.274365290002606,53068.48077816 2025-07-14,09:53:51.000,195,11067567,113205,0,1752486830,13882.241821409996,19.281414420001965,53068.4598168 2025-07-14,09:53:52.000,195,11067637,113245,0,1752486831,13882.282239269996,19.295512680000684,53068.48077816 2025-07-14,09:53:53.000,195,11067580,113165,0,1752486832,13882.329393439992,19.267316160003247,53068.48077816 2025-07-14,09:53:54.000,195,11067522,113285,0,1752486833,13882.336129750001,19.302561810000043,53068.46680392 2025-07-14,09:53:55.000,195,11067595,113085,0,1752486834,13882.390020229992,19.32370919999812,53068.56462360001 2025-07-14,09:53:56.000,195,11067650,113205,0,1752486835,13882.437174400002,19.309610939999402,53068.53667512 2025-07-14,09:53:57.000,195,11067571,113005,0,1752486836,13882.450647019992,19.351905720002833,53068.50872664 2025-07-14,09:53:58.000,195,11067610,113045,0,1752486837,13882.450647019992,19.330758330004755,53068.571610720006 2025-07-14,09:53:59.000,195,11067582,113165,0,1752486838,13882.491064879992,19.37305311000091,53068.53667512 2025-07-14,09:54:00.000,195,11067619,113005,0,1752486839,13882.511273809992,19.41534789000434,53068.52270088001 2025-07-14,09:54:01.000,195,11067637,113405,0,1752486840,13882.531482739992,19.450593540001137,53068.55763648 2025-07-14,09:54:02.000,195,11067606,113285,0,1752486841,13882.491064879992,19.471740929999214,53068.55763648 2025-07-14,09:54:03.000,195,11067617,113205,0,1752486842,13882.457383330002,19.42944615000306,53068.48776528 2025-07-14,09:54:04.000,195,11067567,113325,0,1752486843,13882.464119639997,19.485839189997932,53068.52270088001 2025-07-14,09:54:05.000,195,11067580,113285,0,1752486844,13882.464119639997,19.478790059998573,53068.571610720006 2025-07-14,09:54:06.000,195,11067582,113285,0,1752486845,13882.423701779997,19.492888320004568,53068.59257208001 2025-07-14,09:54:07.000,195,11067624,113285,0,1752486846,13882.437174400002,19.485839189997932,53068.5995592 2025-07-14,09:54:08.000,195,11067574,113085,0,1752486847,13882.396756540002,19.478790059998573,53068.59257208001 2025-07-14,09:54:09.000,195,11067552,113085,0,1752486848,13882.430438089992,19.485839189997932,53068.59257208001 2025-07-14,09:54:10.000,195,11067610,113085,0,1752486849,13882.410229159992,19.485839189997932,53068.620520560005 2025-07-14,09:54:11.000,195,11067549,113245,0,1752486850,13882.430438089992,19.457642670000496,53068.5995592 2025-07-14,09:54:12.000,195,11067628,113205,0,1752486851,13882.416965470002,19.41534789000434,53068.571610720006 2025-07-14,09:54:13.000,195,11067661,113245,0,1752486852,13882.423701779997,19.401249629998347,53068.57859784 2025-07-14,09:54:14.000,195,11067613,113165,0,1752486853,13882.484328569997,19.401249629998347,53068.57859784 2025-07-14,09:54:15.000,195,11067548,113285,0,1752486854,13882.504537499997,19.38715136999963,53068.550649360004 2025-07-14,09:54:16.000,195,11067560,113165,0,1752486855,13882.450647019992,19.38010224000027,53068.571610720006 2025-07-14,09:54:17.000,195,11067603,113125,0,1752486856,13882.531482739992,19.38010224000027,53068.52270088001 2025-07-14,09:54:18.000,195,11067563,113325,0,1752486857,13882.518010120002,19.4223970200037,53068.47379104001 2025-07-14,09:54:19.000,195,11067605,113165,0,1752486858,13882.484328569997,19.4223970200037,53068.53667512 2025-07-14,09:54:20.000,195,11067604,113245,0,1752486859,13882.484328569997,19.457642670000496,53068.50872664 2025-07-14,09:54:21.000,195,11067601,113285,0,1752486860,13882.497801190002,19.478790059998573,53068.53667512 2025-07-14,09:54:22.000,195,11067611,113365,0,1752486861,13882.524746429997,19.54928135999944,53068.54366224001 2025-07-14,09:54:23.000,195,11067543,113325,0,1752486862,13882.443910709997,19.577477880004153,53068.4598168 2025-07-14,09:54:24.000,195,11067654,113165,0,1752486863,13882.403492849997,19.59157614000287,53068.46680392 2025-07-14,09:54:25.000,195,11067617,113285,0,1752486864,13882.403492849997,19.633870919999026,53068.515713759996 2025-07-14,09:54:26.000,195,11067575,113325,0,1752486865,13882.390020229992,19.690263960001175,53068.53667512 2025-07-14,09:54:27.000,195,11067581,113245,0,1752486866,13882.322657129997,19.78190265000012,53068.515713759996 2025-07-14,09:54:28.000,195,11067547,113205,0,1752486867,13882.302448199996,19.78190265000012,53068.515713759996 2025-07-14,09:54:29.000,195,11067565,113245,0,1752486868,13882.288975579992,19.859443080000347,53068.53667512 2025-07-14,09:54:30.000,195,11067612,113245,0,1752486869,13882.282239269996,19.873541339999065,53068.48776528 2025-07-14,09:54:31.000,195,11067595,113125,0,1752486870,13882.228348789991,19.908786990003136,53068.48776528 2025-07-14,09:54:32.000,195,11067629,113245,0,1752486871,13882.181194619996,19.908786990003136,53068.48776528 2025-07-14,09:54:33.000,195,11067548,113325,0,1752486872,13882.187930929991,19.944032639999932,53068.43186832 2025-07-14,09:54:34.000,195,11067549,113285,0,1752486873,13882.241821409996,19.95108176999929,53068.47379104001 2025-07-14,09:54:35.000,195,11067582,113445,0,1752486874,13882.208139859991,19.986327420003363,53068.43885544 2025-07-14,09:54:36.000,195,11067567,113085,0,1752486875,13882.295711890001,20.00042568000208,53068.47379104001 2025-07-14,09:54:37.000,195,11067584,113285,0,1752486876,13882.336129750001,20.00747481000144,53068.501739520005 2025-07-14,09:54:38.000,195,11067601,113165,0,1752486877,13882.356338680001,20.028622199999518,53068.48776528 2025-07-14,09:54:39.000,195,11067564,113285,0,1752486878,13882.363074989997,20.00747481000144,53068.48077816 2025-07-14,09:54:40.000,195,11067580,113405,0,1752486879,13882.464119639997,20.00042568000208,53068.49475240001 2025-07-14,09:54:41.000,195,11067628,113325,0,1752486880,13882.538219050002,19.993376550002722,53068.4598168 2025-07-14,09:54:42.000,195,11067506,113325,0,1752486881,13882.551691669993,19.95813089999865,53068.43885544 2025-07-14,09:54:43.000,195,11067552,113165,0,1752486882,13882.619054770003,19.96518002999801,53068.46680392 2025-07-14,09:54:44.000,195,11067597,113125,0,1752486883,13882.652736319993,19.972229160004645,53068.46680392 2025-07-14,09:54:45.000,195,11067597,113165,0,1752486884,13882.726835729998,19.922885250001855,53068.46680392 2025-07-14,09:54:46.000,195,11067595,113405,0,1752486885,13882.773989899993,19.936983510000573,53068.4598168 2025-07-14,09:54:47.000,195,11067600,113445,0,1752486886,13882.726835729998,19.922885250001855,53068.43885544 2025-07-14,09:54:48.000,195,11067547,113165,0,1752486887,13882.787462519998,19.936983510000573,53068.48776528 2025-07-14,09:54:49.000,195,11067594,113445,0,1752486888,13882.780726209989,19.908786990003136,53068.44584256001 2025-07-14,09:54:50.000,195,11067599,113165,0,1752486889,13882.780726209989,19.852393950000987,53068.43186832 2025-07-14,09:54:51.000,195,11067538,113405,0,1752486890,13882.814407759994,19.922885250001855,53068.48077816 2025-07-14,09:54:52.000,195,11067604,113485,0,1752486891,13882.726835729998,19.936983510000573,53068.501739520005 2025-07-14,09:54:53.000,195,11067563,113485,0,1752486892,13882.767253589998,19.880590469998424,53068.48077816 2025-07-14,09:54:54.000,195,11067606,113085,0,1752486893,13882.720099419988,19.908786990003136,53068.43885544 2025-07-14,09:54:55.000,195,11067614,113325,0,1752486894,13882.726835729998,19.901737860003777,53068.48776528 2025-07-14,09:54:56.000,195,11067598,113245,0,1752486895,13882.672945249993,19.915836120002496,53068.48776528 2025-07-14,09:54:57.000,195,11067555,113405,0,1752486896,13882.666208939998,19.929934380001214,53068.43885544 2025-07-14,09:54:58.000,195,11067602,113125,0,1752486897,13882.720099419988,19.922885250001855,53068.50872664 2025-07-14,09:54:59.000,195,11067572,113045,0,1752486898,13882.672945249993,19.922885250001855,53068.47379104001 2025-07-14,09:55:00.000,195,11067579,113085,0,1752486899,13882.666208939998,19.95108176999929,53068.47379104001 2025-07-14,09:55:01.000,195,11067593,113685,0,1752486900,13882.726835729998,19.95813089999865,53068.529688 2025-07-14,09:55:02.000,195,11067611,113365,0,1752486901,13882.646000009998,19.944032639999932,53068.4598168 2025-07-14,09:55:03.000,195,11067552,113005,0,1752486902,13882.693154179993,20.02157307000016,53068.501739520005 2025-07-14,09:55:04.000,195,11067539,113285,0,1752486903,13882.646000009998,20.0145239400008,53068.46680392 2025-07-14,09:55:05.000,195,11067576,113125,0,1752486904,13882.619054770003,20.028622199999518,53068.46680392 2025-07-14,09:55:06.000,195,11067562,113205,0,1752486905,13882.625791079998,20.092064370001026,53068.44584256001 2025-07-14,09:55:07.000,195,11067532,113245,0,1752486906,13882.558427980002,20.085015240001667,53068.4598168 2025-07-14,09:55:08.000,195,11067578,112885,0,1752486907,13882.571900599993,20.106162629999744,53068.42488120001 2025-07-14,09:55:09.000,195,11067610,113165,0,1752486908,13882.544955359997,20.12731001999782,53068.43885544 2025-07-14,09:55:10.000,195,11067605,113285,0,1752486909,13882.524746429997,20.18370305999997,53068.41090696 2025-07-14,09:55:11.000,195,11067590,113285,0,1752486910,13882.538219050002,20.162555670001893,53068.403919840006 2025-07-14,09:55:12.000,195,11067589,113405,0,1752486911,13882.497801190002,20.211899580004683,53068.39693272001 2025-07-14,09:55:13.000,195,11067591,113325,0,1752486912,13882.531482739992,20.275341749998915,53068.403919840006 2025-07-14,09:55:14.000,195,11067545,113205,0,1752486913,13882.491064879992,20.268292619999556,53068.43186832 2025-07-14,09:55:15.000,195,11067538,112805,0,1752486914,13882.477592260002,20.331734790001065,53068.39693272001 2025-07-14,09:55:16.000,195,11067573,113245,0,1752486915,13882.477592260002,20.29648914000427,53068.403919840006 2025-07-14,09:55:17.000,195,11067621,112765,0,1752486916,13882.464119639997,20.331734790001065,53068.403919840006 2025-07-14,09:55:18.000,195,11067591,113365,0,1752486917,13882.450647019992,20.324685660001705,53068.3200744 2025-07-14,09:55:19.000,195,11067548,113365,0,1752486918,13882.491064879992,20.352882179999142,53068.41090696 2025-07-14,09:55:20.000,195,11067569,113045,0,1752486919,13882.511273809992,20.352882179999142,53068.348022879996 2025-07-14,09:55:21.000,195,11067578,113245,0,1752486920,13882.578636910002,20.388127830003214,53068.41090696 2025-07-14,09:55:22.000,195,11067581,113045,0,1752486921,13882.619054770003,20.374029570004495,53068.39693272001 2025-07-14,09:55:23.000,195,11067568,112965,0,1752486922,13882.659472629988,20.36698043999786,53068.36898424 2025-07-14,09:55:24.000,195,11067633,113325,0,1752486923,13882.706626799998,20.374029570004495,53068.37597136001 2025-07-14,09:55:25.000,195,11067539,113325,0,1752486924,13882.747044659998,20.345833049999783,53068.348022879996 2025-07-14,09:55:26.000,195,11067621,113325,0,1752486925,13882.848089309999,20.3599313099985,53068.41789408 2025-07-14,09:55:27.000,195,11067557,113325,0,1752486926,13882.821144069989,20.36698043999786,53068.3899456 2025-07-14,09:55:28.000,195,11067527,113245,0,1752486927,13882.881770859989,20.352882179999142,53068.382958480004 2025-07-14,09:55:29.000,195,11067576,113085,0,1752486928,13882.96260657999,20.388127830003214,53068.41789408 2025-07-14,09:55:30.000,195,11067586,113285,0,1752486929,13883.00302443999,20.40927522000129,53068.39693272001 2025-07-14,09:55:31.000,195,11067537,113405,0,1752486930,13883.056914919995,20.451570000004722,53068.41789408 2025-07-14,09:55:32.000,195,11067558,113125,0,1752486931,13883.1108054,20.4727173900028,53068.46680392 2025-07-14,09:55:33.000,195,11067588,113365,0,1752486932,13883.08386015999,20.47976652000216,53068.4598168 2025-07-14,09:55:34.000,195,11067528,113365,0,1752486933,13883.077123849995,20.486815650001517,53068.501739520005 2025-07-14,09:55:35.000,195,11067624,113445,0,1752486934,13883.137750639995,20.507963039999595,53068.501739520005 2025-07-14,09:55:36.000,195,11067564,113165,0,1752486935,13883.13101433,20.557306950002385,53068.501739520005 2025-07-14,09:55:37.000,195,11067543,113285,0,1752486936,13883.218586359995,20.578454340000462,53068.515713759996 2025-07-14,09:55:38.000,195,11067589,113365,0,1752486937,13883.18490480999,20.6066508599979,53068.53667512 2025-07-14,09:55:39.000,195,11067547,113325,0,1752486938,13883.24553159999,20.59960172999854,53068.58558496 2025-07-14,09:55:40.000,195,11067542,113365,0,1752486939,13883.238795289995,20.63484738000261,53068.55763648 2025-07-14,09:55:41.000,195,11067581,113445,0,1752486940,13883.29268577,20.677142159998766,53068.61353344001 2025-07-14,09:55:42.000,195,11067593,113325,0,1752486941,13883.32636731999,20.69124042000476,53068.620520560005 2025-07-14,09:55:43.000,195,11067543,113445,0,1752486942,13883.3128947,20.70533868000348,53068.58558496 2025-07-14,09:55:44.000,195,11067606,113085,0,1752486943,13883.34657624999,20.719436940002197,53068.61353344001 2025-07-14,09:55:45.000,195,11067623,113165,0,1752486944,13883.407203039991,20.733535200000915,53068.669430400005 2025-07-14,09:55:46.000,195,11067561,113485,0,1752486945,13883.39373042,20.83222301999922,53068.69039176001 2025-07-14,09:55:47.000,195,11067576,113285,0,1752486946,13883.447620899991,20.804026500001783,53068.64148192001 2025-07-14,09:55:48.000,195,11067553,113245,0,1752486947,13883.481302449996,20.83927214999858,53068.69039176001 2025-07-14,09:55:49.000,195,11067591,113085,0,1752486948,13883.461093519996,20.846321279997937,53068.71135312001 2025-07-14,09:55:50.000,195,11067613,113525,0,1752486949,13883.508247689992,20.846321279997937,53068.72532736 2025-07-14,09:55:51.000,195,11067625,112845,0,1752486950,13883.555401860001,20.86041954000393,53068.739301600006 2025-07-14,09:55:52.000,195,11067601,113525,0,1752486951,13883.616028650002,20.923861709998164,53068.76026296001 2025-07-14,09:55:53.000,195,11067558,113245,0,1752486952,13883.669919129992,20.916812579998805,53068.76725008 2025-07-14,09:55:54.000,195,11067528,113285,0,1752486953,13883.703600679997,20.9309108400048,53068.7742372 2025-07-14,09:55:55.000,195,11067544,113165,0,1752486954,13883.784436399998,20.945009100003517,53068.80218568 2025-07-14,09:55:56.000,195,11067599,113005,0,1752486955,13883.757491160002,20.980254750000313,53068.81615992 2025-07-14,09:55:57.000,195,11067586,113245,0,1752486956,13883.804645329998,20.99435300999903,53068.85808264001 2025-07-14,09:55:58.000,195,11067598,113085,0,1752486957,13883.845063189998,21.04369692000182,53068.906992480006 2025-07-14,09:55:59.000,195,11067586,113045,0,1752486958,13883.845063189998,21.029598660003103,53068.90000536001 2025-07-14,09:56:00.000,195,11067562,113085,0,1752486959,13883.885481049998,21.029598660003103,53068.9139796 2025-07-14,09:56:01.000,195,11067561,113205,0,1752486960,13883.912426289993,21.05074605000118,53068.96987656 2025-07-14,09:56:02.000,195,11067629,113205,0,1752486961,13883.932635219993,21.022549530003744,53068.96987656 2025-07-14,09:56:03.000,195,11067570,113365,0,1752486962,13883.993262009993,21.036647790002462,53068.96987656 2025-07-14,09:56:04.000,195,11067569,113085,0,1752486963,13884.026943559998,21.0648443099999,53068.99083792 2025-07-14,09:56:05.000,195,11067578,113285,0,1752486964,13884.026943559998,21.0648443099999,53069.06070912 2025-07-14,09:56:06.000,195,11067584,113365,0,1752486965,13884.040416179989,21.11418822000269,53069.04673488001 2025-07-14,09:56:07.000,195,11067548,113285,0,1752486966,13884.074097729994,21.10008996000397,53069.13058032 2025-07-14,09:56:08.000,195,11067557,113125,0,1752486967,13884.094306659994,21.135335610000766,53069.10263184 2025-07-14,09:56:09.000,195,11067572,113325,0,1752486968,13884.101042969989,21.135335610000766,53069.11660608001 2025-07-14,09:56:10.000,195,11067585,112925,0,1752486969,13884.188615,21.156482999998843,53069.13058032 2025-07-14,09:56:11.000,195,11067539,113245,0,1752486970,13884.24250547999,21.184679520003556,53069.172503040005 2025-07-14,09:56:12.000,195,11067506,113165,0,1752486971,13884.22903286,21.198777780002274,53069.16551592001 2025-07-14,09:56:13.000,195,11067577,113125,0,1752486972,13884.255978099995,21.262219950003782,53069.19346440001 2025-07-14,09:56:14.000,195,11067540,113285,0,1752486973,13884.28965965,21.255170820004423,53069.242374240006 2025-07-14,09:56:15.000,195,11067565,113285,0,1752486974,13884.33007751,21.23402342999907,53069.242374240006 2025-07-14,09:56:16.000,195,11067540,113445,0,1752486975,13884.357022749995,21.311563859999296,53069.2982712 2025-07-14,09:56:17.000,195,11067570,113125,0,1752486976,13884.417649539995,21.33271125000465,53069.30525832 2025-07-14,09:56:18.000,195,11067571,113245,0,1752486977,13884.42438584999,21.311563859999296,53069.2982712 2025-07-14,09:56:19.000,195,11067590,113165,0,1752486978,13884.45133109,21.353858640002727,53069.31224544001 2025-07-14,09:56:20.000,195,11067601,113245,0,1752486979,13884.50522156999,21.438448200002313,53069.38211664001 2025-07-14,09:56:21.000,195,11067595,113405,0,1752486980,13884.559112049996,21.417300810004235,53069.40307800001 2025-07-14,09:56:22.000,195,11067557,113245,0,1752486981,13884.559112049996,21.438448200002313,53069.40307800001 2025-07-14,09:56:23.000,195,11067635,113045,0,1752486982,13884.63321146,21.45959559000039,53069.4729492 2025-07-14,09:56:24.000,195,11067619,113205,0,1752486983,13884.673629320001,21.51598863000254,53069.50089768001 2025-07-14,09:56:25.000,195,11067553,113405,0,1752486984,13884.700574559996,21.50189037000382,53069.507884800005 2025-07-14,09:56:26.000,195,11067561,113285,0,1752486985,13884.747728729992,21.558283409998694,53069.56378176 2025-07-14,09:56:27.000,195,11067554,113005,0,1752486986,13884.781410279997,21.544185149999976,53069.60570448 2025-07-14,09:56:28.000,195,11067590,113125,0,1752486987,13884.835300760002,21.530086890001257,53069.56378176 2025-07-14,09:56:29.000,195,11067636,113005,0,1752486988,13884.828564449992,21.572381670004688,53069.63365296 2025-07-14,09:56:30.000,195,11067585,113245,0,1752486989,13884.902663859997,21.558283409998694,53069.675575680005 2025-07-14,09:56:31.000,195,11067589,113085,0,1752486990,13884.983499579997,21.579430800004047,53069.69653704001 2025-07-14,09:56:32.000,195,11067560,113045,0,1752486991,13885.010444819993,21.565332539998053,53069.689549919996 2025-07-14,09:56:33.000,195,11067521,113245,0,1752486992,13885.003708509998,21.558283409998694,53069.73147264 2025-07-14,09:56:34.000,195,11067528,113085,0,1752486993,13885.030653749993,21.565332539998053,53069.78736960001 2025-07-14,09:56:35.000,195,11067546,113285,0,1752486994,13885.037390060003,21.565332539998053,53069.857240799996 2025-07-14,09:56:36.000,195,11067581,113165,0,1752486995,13885.071071609993,21.551234279999335,53069.83627944001 2025-07-14,09:56:37.000,195,11067594,113085,0,1752486996,13885.077807919988,21.572381670004688,53069.86422792001 2025-07-14,09:56:38.000,195,11067615,113165,0,1752486997,13885.091280539993,21.551234279999335,53069.86422792001 2025-07-14,09:56:39.000,195,11067583,113125,0,1752486998,13885.131698399993,21.586479930003406,53069.913137760006 2025-07-14,09:56:40.000,195,11067592,113365,0,1752486999,13885.104753159998,21.586479930003406,53069.941086240004 2025-07-14,09:56:41.000,195,11067520,113125,0,1752487000,13885.151907329993,21.593529060002766,53069.95506048001 2025-07-14,09:56:42.000,195,11067519,113285,0,1752487001,13885.118225779988,21.621725580000202,53069.9969832 2025-07-14,09:56:43.000,195,11067581,113205,0,1752487002,13885.098016849988,21.664020360003633,53070.00397032001 2025-07-14,09:56:44.000,195,11067625,113405,0,1752487003,13885.084544229998,21.64287296999828,53070.03890592 2025-07-14,09:56:45.000,195,11067576,113285,0,1752487004,13885.098016849988,21.671069490002992,53070.03890592 2025-07-14,09:56:46.000,195,11067589,113445,0,1752487005,13885.111489469993,21.69221688000107,53070.10179000001 2025-07-14,09:56:47.000,195,11067590,113285,0,1752487006,13885.111489469993,21.720413399998506,53070.10179000001 2025-07-14,09:56:48.000,195,11067564,113165,0,1752487007,13885.071071609993,21.727462529997865,53070.10179000001 2025-07-14,09:56:49.000,195,11067648,113085,0,1752487008,13885.172116259993,21.797953829998733,53070.14371272 2025-07-14,09:56:50.000,195,11067618,113005,0,1752487009,13885.239479359989,21.776806440000655,53070.22057104001 2025-07-14,09:56:51.000,195,11067609,113165,0,1752487010,13885.219270429989,21.80500295999809,53070.25550664 2025-07-14,09:56:52.000,195,11067611,113245,0,1752487011,13885.300106149989,21.826150350003445,53070.227558160004 2025-07-14,09:56:53.000,195,11067576,113165,0,1752487012,13885.273160909994,21.847297740001522,53070.23454528 2025-07-14,09:56:54.000,195,11067620,113205,0,1752487013,13885.286633529999,21.85434687000088,53070.24153240001 2025-07-14,09:56:55.000,195,11067588,113485,0,1752487014,13885.300106149989,21.896641650004312,53070.31839072001 2025-07-14,09:56:56.000,195,11067629,113325,0,1752487015,13885.279897219989,21.90369078000367,53070.3812748 2025-07-14,09:56:57.000,195,11067594,113445,0,1752487016,13885.313578769994,21.90369078000367,53070.346339200005 2025-07-14,09:56:58.000,195,11067548,113325,0,1752487017,13885.34052400999,21.938936430000467,53070.3812748 2025-07-14,09:56:59.000,195,11067611,113165,0,1752487018,13885.38094186999,21.938936430000467,53070.38826192001 2025-07-14,09:57:00.000,195,11067575,113165,0,1752487019,13885.40115079999,21.938936430000467,53070.444158880004 2025-07-14,09:57:01.000,195,11067629,113045,0,1752487020,13885.414623419994,21.945985559999826,53070.444158880004 2025-07-14,09:57:02.000,195,11067511,113325,0,1752487021,13885.455041279994,21.91073991000303,53070.45813312001 2025-07-14,09:57:03.000,195,11067627,113205,0,1752487022,13885.50219544999,21.92483817000175,53070.54197856 2025-07-14,09:57:04.000,195,11067563,113285,0,1752487023,13885.54934962,21.967132949997904,53070.54896568 2025-07-14,09:57:05.000,195,11067635,113405,0,1752487024,13885.56955855,21.988280340003257,53070.5908884 2025-07-14,09:57:06.000,195,11067582,113045,0,1752487025,13885.58976748,21.995329470002616,53070.583901280006 2025-07-14,09:57:07.000,195,11067612,113165,0,1752487026,13885.58976748,22.030575119999412,53070.632811120005 2025-07-14,09:57:08.000,195,11067631,113165,0,1752487027,13885.657130579995,22.023525990000053,53070.65377248001 2025-07-14,09:57:09.000,195,11067572,113445,0,1752487028,13885.677339509995,22.03762424999877,53070.6607596 2025-07-14,09:57:10.000,195,11067602,113365,0,1752487029,13885.72449367999,22.065820770003484,53070.70966944 2025-07-14,09:57:11.000,195,11067609,112845,0,1752487030,13885.77164785,22.09401729000092,53070.74460504001 2025-07-14,09:57:12.000,195,11067573,113205,0,1752487031,13885.778384159996,22.079919030002202,53070.7655664 2025-07-14,09:57:13.000,195,11067616,113085,0,1752487032,13885.906374049991,22.164508590001788,53070.7655664 2025-07-14,09:57:14.000,195,11067542,113325,0,1752487033,13885.960264529996,22.178606850000506,53070.79351488001 2025-07-14,09:57:15.000,195,11067646,113005,0,1752487034,13885.980473459997,22.164508590001788,53070.84242472001 2025-07-14,09:57:16.000,195,11067585,113205,0,1752487035,13886.034363940002,22.178606850000506,53070.89133456001 2025-07-14,09:57:17.000,195,11067598,113365,0,1752487036,13886.115199660002,22.206803369997942,53070.919283040006 2025-07-14,09:57:18.000,195,11067600,113165,0,1752487037,13886.148881209992,22.249098150001373,53070.93325728 2025-07-14,09:57:19.000,195,11067578,113125,0,1752487038,13886.189299069993,22.256147280000732,53070.88434744 2025-07-14,09:57:20.000,195,11067607,113365,0,1752487039,13886.263398479998,22.305491190003522,53071.017102720005 2025-07-14,09:57:21.000,195,11067605,113245,0,1752487040,13886.330761579993,22.291392930004804,53071.05203832 2025-07-14,09:57:22.000,195,11067633,113245,0,1752487041,13886.404860989998,22.31254032000288,53071.086973920006 2025-07-14,09:57:23.000,195,11067551,113125,0,1752487042,13886.452015159994,22.347785969999677,53071.17081936 2025-07-14,09:57:24.000,195,11067602,113125,0,1752487043,13886.485696709999,22.31254032000288,53071.184793600005 2025-07-14,09:57:25.000,195,11067542,113285,0,1752487044,13886.566532429999,22.298442060004163,53071.19178072 2025-07-14,09:57:26.000,195,11067570,113525,0,1752487045,13886.586741359999,22.354835099999036,53071.2197292 2025-07-14,09:57:27.000,195,11067609,113285,0,1752487046,13886.633895529994,22.37598249000439,53071.254664800006 2025-07-14,09:57:28.000,195,11067567,113325,0,1752487047,13886.633895529994,22.38303162000375,53071.282613280004 2025-07-14,09:57:29.000,195,11067593,113245,0,1752487048,13886.714731249995,22.38303162000375,53071.31754888 2025-07-14,09:57:30.000,195,11067627,113245,0,1752487049,13886.72146755999,22.404179010001826,53071.352484480005 2025-07-14,09:57:31.000,195,11067604,113285,0,1752487050,13886.70799494,22.432375529999263,53071.401394320004 2025-07-14,09:57:32.000,195,11067565,113325,0,1752487051,13886.755149109995,22.51696508999885,53071.39440720001 2025-07-14,09:57:33.000,195,11067580,113285,0,1752487052,13886.76188541999,22.50991595999949,53071.41536856001 2025-07-14,09:57:34.000,195,11067618,113085,0,1752487053,13886.78883066,22.55221074000292,53071.499214 2025-07-14,09:57:35.000,195,11067565,113205,0,1752487054,13886.835984829995,22.601554649998434,53071.56209808001 2025-07-14,09:57:36.000,195,11067549,113165,0,1752487055,13886.84945745,22.594505519999075,53071.66690488 2025-07-14,09:57:37.000,195,11067624,113245,0,1752487056,13886.876402689995,22.615652910004428,53071.65293064 2025-07-14,09:57:38.000,195,11067633,113245,0,1752487057,13886.916820549995,22.67909507999866,53071.66690488 2025-07-14,09:57:39.000,195,11067570,113125,0,1752487058,13886.93029317,22.657947690000583,53071.70184048 2025-07-14,09:57:40.000,195,11067623,113365,0,1752487059,13886.9505021,22.714340730002732,53071.736776080004 2025-07-14,09:57:41.000,195,11067538,113205,0,1752487060,13886.957238409996,22.707291600003373,53071.77869880001 2025-07-14,09:57:42.000,195,11067619,113445,0,1752487061,13886.957238409996,22.67909507999866,53071.77869880001 2025-07-14,09:57:43.000,195,11067562,113365,0,1752487062,13887.004392579991,22.6720459499993,53071.77171168 2025-07-14,09:57:44.000,195,11067584,112725,0,1752487063,13887.017865199996,22.693193340004655,53071.86254424 2025-07-14,09:57:45.000,195,11067565,113165,0,1752487064,13887.078491989996,22.693193340004655,53071.8835056 2025-07-14,09:57:46.000,195,11067599,113045,0,1752487065,13887.112173540001,22.664996819999942,53071.8835056 2025-07-14,09:57:47.000,195,11067554,113085,0,1752487066,13887.159327709996,22.693193340004655,53071.93940256 2025-07-14,09:57:48.000,195,11067648,113085,0,1752487067,13887.240163429997,22.67909507999866,53071.953376800004 2025-07-14,09:57:49.000,195,11067549,113125,0,1752487068,13887.294053910002,22.67909507999866,53072.05119648 2025-07-14,09:57:50.000,195,11067554,113245,0,1752487069,13887.294053910002,22.67909507999866,53072.03023512 2025-07-14,09:57:51.000,195,11067574,113085,0,1752487070,13887.314262840002,22.643849430001865,53072.07914496 2025-07-14,09:57:52.000,195,11067616,113325,0,1752487071,13887.381625939997,22.615652910004428,53072.023248000005 2025-07-14,09:57:53.000,195,11067614,113125,0,1752487072,13887.368153319992,22.615652910004428,53072.08613208001 2025-07-14,09:57:54.000,195,11067642,113445,0,1752487073,13887.422043799997,22.629751170003146,53072.13504192001 2025-07-14,09:57:55.000,195,11067645,113245,0,1752487074,13887.469197969993,22.615652910004428,53072.121067680004 2025-07-14,09:57:56.000,195,11067607,113485,0,1752487075,13887.455725350002,22.608603779997793,53072.1280548 2025-07-14,09:57:57.000,195,11067634,113045,0,1752487076,13887.489406899993,22.608603779997793,53072.17696464 2025-07-14,09:57:58.000,195,11067648,113445,0,1752487077,13887.543297379998,22.587456389999716,53072.20491312 2025-07-14,09:57:59.000,195,11067629,113085,0,1752487078,13887.543297379998,22.608603779997793,53072.27478432 2025-07-14,09:58:00.000,195,11067597,113005,0,1752487079,13887.563506309998,22.601554649998434,53072.260810080006 2025-07-14,09:58:01.000,195,11067607,113325,0,1752487080,13887.563506309998,22.531063350004843,53072.29574568 2025-07-14,09:58:02.000,195,11067551,113645,0,1752487081,13887.563506309998,22.580407260000356,53072.31670704 2025-07-14,09:58:03.000,195,11067586,113005,0,1752487082,13887.583715239998,22.54516161000356,53072.33068128001 2025-07-14,09:58:04.000,195,11067541,113085,0,1752487083,13887.590451549993,22.5381124800042,53072.372604 2025-07-14,09:58:05.000,195,11067544,113045,0,1752487084,13887.576978929988,22.524014219998207,53072.38657824 2025-07-14,09:58:06.000,195,11067549,113165,0,1752487085,13887.556769999988,22.524014219998207,53072.33068128001 2025-07-14,09:58:07.000,195,11067635,112965,0,1752487086,13887.516352139988,22.51696508999885,53072.40055248001 2025-07-14,09:58:08.000,195,11067546,113285,0,1752487087,13887.496143209988,22.48876857000141,53072.35164264001 2025-07-14,09:58:09.000,195,11067618,113405,0,1752487088,13887.536561069988,22.474670310002693,53072.372604 2025-07-14,09:58:10.000,195,11067649,113205,0,1752487089,13887.576978929988,22.50286683000013,53072.4424752 2025-07-14,09:58:11.000,195,11067580,113165,0,1752487090,13887.630869409993,22.474670310002693,53072.477410800006 2025-07-14,09:58:12.000,195,11067591,113085,0,1752487091,13887.550033689993,22.425326399999904,53072.47042368001 2025-07-14,09:58:13.000,195,11067616,113005,0,1752487092,13887.630869409993,22.418277270000544,53072.48439792 2025-07-14,09:58:14.000,195,11067601,113325,0,1752487093,13887.637605719989,22.418277270000544,53072.49837216001 2025-07-14,09:58:15.000,195,11067599,113165,0,1752487094,13887.590451549993,22.361884229998395,53072.49837216001 2025-07-14,09:58:16.000,195,11067557,113405,0,1752487095,13887.576978929988,22.38303162000375,53072.50535928 2025-07-14,09:58:17.000,195,11067602,113205,0,1752487096,13887.617396789989,22.361884229998395,53072.55426912 2025-07-14,09:58:18.000,195,11067539,113165,0,1752487097,13887.617396789989,22.340736840000318,53072.55426912 2025-07-14,09:58:19.000,195,11067606,113125,0,1752487098,13887.597187859988,22.347785969999677,53072.60317896 2025-07-14,09:58:20.000,195,11067571,112925,0,1752487099,13887.570242619993,22.347785969999677,53072.54029488 2025-07-14,09:58:21.000,195,11067624,112885,0,1752487100,13887.570242619993,22.347785969999677,53072.60317896 2025-07-14,09:58:22.000,195,11067616,113365,0,1752487101,13887.597187859988,22.3266385800016,53072.61715320001 2025-07-14,09:58:23.000,195,11067531,113245,0,1752487102,13887.556769999988,22.3266385800016,53072.624140320004 2025-07-14,09:58:24.000,195,11067560,113365,0,1752487103,13887.590451549993,22.3266385800016,53072.63811456001 2025-07-14,09:58:25.000,195,11067556,113325,0,1752487104,13887.576978929988,22.298442060004163,53072.63811456001 2025-07-14,09:58:26.000,195,11067591,113325,0,1752487105,13887.583715239998,22.291392930004804,53072.5822176 2025-07-14,09:58:27.000,195,11067608,112845,0,1752487106,13887.570242619993,22.305491190003522,53072.624140320004 2025-07-14,09:58:28.000,195,11067619,113285,0,1752487107,13887.570242619993,22.31958945000224,53072.66606304001 2025-07-14,09:58:29.000,195,11067552,113245,0,1752487108,13887.576978929988,22.291392930004804,53072.68003728 2025-07-14,09:58:30.000,195,11067599,113525,0,1752487109,13887.550033689993,22.31958945000224,53072.70099864 2025-07-14,09:58:31.000,195,11067556,113285,0,1752487110,13887.570242619993,22.298442060004163,53072.65907592 2025-07-14,09:58:32.000,195,11067567,113405,0,1752487111,13887.576978929988,22.298442060004163,53072.694011520005 2025-07-14,09:58:33.000,195,11067609,113365,0,1752487112,13887.597187859988,22.28434379999817,53072.70099864 2025-07-14,09:58:34.000,195,11067549,113285,0,1752487113,13887.563506309998,22.298442060004163,53072.71497288001 2025-07-14,09:58:35.000,195,11067602,112965,0,1752487114,13887.590451549993,22.27729466999881,53072.72196 2025-07-14,09:58:36.000,195,11067568,113245,0,1752487115,13887.576978929988,22.249098150001373,53072.70798576 2025-07-14,09:58:37.000,195,11067570,113285,0,1752487116,13887.590451549993,22.227950760003296,53072.68003728 2025-07-14,09:58:38.000,195,11067570,113445,0,1752487117,13887.610660479993,22.227950760003296,53072.742921360004 2025-07-14,09:58:39.000,195,11067618,113245,0,1752487118,13887.630869409993,22.192705109999224,53072.73593424001 2025-07-14,09:58:40.000,195,11067570,113365,0,1752487119,13887.698232509989,22.185655979999865,53072.763882720006 2025-07-14,09:58:41.000,195,11067608,113205,0,1752487120,13887.704968819999,22.192705109999224,53072.75689560001 2025-07-14,09:58:42.000,195,11067609,113325,0,1752487121,13887.731914059994,22.213852500004577,53072.77785696 2025-07-14,09:58:43.000,195,11067568,113285,0,1752487122,13887.725177749999,22.171557720001147,53072.8267668 2025-07-14,09:58:44.000,195,11067589,113245,0,1752487123,13887.671287269994,22.15745946000243,53072.74990848 2025-07-14,09:58:45.000,195,11067626,113565,0,1752487124,13887.691496199994,22.15745946000243,53072.78484408001 2025-07-14,09:58:46.000,195,11067539,113285,0,1752487125,13887.671287269994,22.185655979999865,53072.77785696 2025-07-14,09:58:47.000,195,11067555,113005,0,1752487126,13887.678023579989,22.15745946000243,53072.812792560006 2025-07-14,09:58:48.000,195,11067599,113205,0,1752487127,13887.637605719989,22.115164679998998,53072.861702400005 2025-07-14,09:58:49.000,195,11067612,113365,0,1752487128,13887.610660479993,22.115164679998998,53072.791831200004 2025-07-14,09:58:50.000,195,11067576,113365,0,1752487129,13887.718441439989,22.13631207000435,53072.791831200004 2025-07-14,09:58:51.000,195,11067550,113365,0,1752487130,13887.651078339994,22.171557720001147,53072.791831200004 2025-07-14,09:58:52.000,195,11067558,113245,0,1752487131,13887.651078339994,22.122213809998357,53072.80580544001 2025-07-14,09:58:53.000,195,11067568,113045,0,1752487132,13887.664550959998,22.115164679998998,53072.8267668 2025-07-14,09:58:54.000,195,11067650,113005,0,1752487133,13887.624133099998,22.122213809998357,53072.86868952 2025-07-14,09:58:55.000,195,11067530,113045,0,1752487134,13887.671287269994,22.15041033000307,53072.83375392001 2025-07-14,09:58:56.000,195,11067604,112845,0,1752487135,13887.657814649989,22.15745946000243,53072.812792560006 2025-07-14,09:58:57.000,195,11067607,112845,0,1752487136,13887.644342029998,22.13631207000435,53072.791831200004 2025-07-14,09:58:58.000,195,11067551,113365,0,1752487137,13887.610660479993,22.09401729000092,53072.81977968 2025-07-14,09:58:59.000,195,11067602,113445,0,1752487138,13887.603924169998,22.13631207000435,53072.8267668 2025-07-14,09:59:00.000,195,11067568,113165,0,1752487139,13887.637605719989,22.10811554999964,53072.84074104 2025-07-14,09:59:01.000,195,11067549,113365,0,1752487140,13887.664550959998,22.14336120000371,53072.812792560006 2025-07-14,09:59:02.000,195,11067586,113285,0,1752487141,13887.664550959998,22.115164679998998,53072.861702400005 2025-07-14,09:59:03.000,195,11067566,113485,0,1752487142,13887.624133099998,22.14336120000371,53072.81977968 2025-07-14,09:59:04.000,195,11067608,113285,0,1752487143,13887.657814649989,22.08696816000156,53072.85471528001 2025-07-14,09:59:05.000,195,11067478,113165,0,1752487144,13887.704968819999,22.09401729000092,53072.84074104 2025-07-14,09:59:06.000,195,11067546,113005,0,1752487145,13887.718441439989,22.079919030002202,53072.88266376001 2025-07-14,09:59:07.000,195,11067570,113205,0,1752487146,13887.657814649989,22.09401729000092,53072.84772816 2025-07-14,09:59:08.000,195,11067635,113085,0,1752487147,13887.671287269994,22.10106642000028,53072.85471528001 2025-07-14,09:59:09.000,195,11067569,113405,0,1752487148,13887.691496199994,22.10106642000028,53072.88266376001 2025-07-14,09:59:10.000,195,11067563,113165,0,1752487149,13887.731914059994,22.058771640004124,53072.861702400005 2025-07-14,09:59:11.000,195,11067576,113005,0,1752487150,13887.785804539999,22.051722510004765,53072.88965088 2025-07-14,09:59:12.000,195,11067610,113245,0,1752487151,13887.752122989994,22.04467337999813,53072.910612240004 2025-07-14,09:59:13.000,195,11067580,113165,0,1752487152,13887.745386679999,22.002378600001975,53072.88965088 2025-07-14,09:59:14.000,195,11067655,113245,0,1752487153,13887.806013469999,21.981231210003898,53072.88266376001 2025-07-14,09:59:15.000,195,11067601,113405,0,1752487154,13887.84643133,21.967132949997904,53072.88965088 2025-07-14,09:59:16.000,195,11067590,113125,0,1752487155,13887.832958709994,21.91778904000239,53072.88965088 2025-07-14,09:59:17.000,195,11067575,113045,0,1752487156,13887.873376569994,21.896641650004312,53072.91759936 2025-07-14,09:59:18.000,195,11067588,113325,0,1752487157,13887.90032180999,21.8684451299996,53072.88266376001 2025-07-14,09:59:19.000,195,11067587,113365,0,1752487158,13887.94747598,21.833199480002804,53072.84772816 2025-07-14,09:59:20.000,195,11067606,113365,0,1752487159,13888.014839079995,21.812052090004727,53072.88965088 2025-07-14,09:59:21.000,195,11067521,113445,0,1752487160,13887.974421219995,21.80500295999809,53072.93856072 2025-07-14,09:59:22.000,195,11067631,113245,0,1752487161,13887.994630149995,21.776806440000655,53072.94554784 2025-07-14,09:59:23.000,195,11067608,113165,0,1752487162,13888.02157538999,21.755659050002578,53072.94554784 2025-07-14,09:59:24.000,195,11067539,113165,0,1752487163,13888.035048009995,21.713364269999147,53072.910612240004 2025-07-14,09:59:25.000,195,11067573,112925,0,1752487164,13888.08893849,21.67811862000235,53072.896638 2025-07-14,09:59:26.000,195,11067557,113125,0,1752487165,13888.095674799995,21.713364269999147,53072.94554784 2025-07-14,09:59:27.000,195,11067537,113125,0,1752487166,13888.115883729995,21.664020360003633,53072.91759936 2025-07-14,09:59:28.000,195,11067615,113085,0,1752487167,13888.10241110999,21.68516775000171,53072.896638 2025-07-14,09:59:29.000,195,11067536,113125,0,1752487168,13888.10241110999,21.656971230004274,53072.959522080004 2025-07-14,09:59:30.000,195,11067551,113285,0,1752487169,13888.115883729995,21.656971230004274,53072.980483440006 2025-07-14,09:59:31.000,195,11067599,113205,0,1752487170,13888.10914742,21.671069490002992,53072.959522080004 2025-07-14,09:59:32.000,195,11067538,113205,0,1752487171,13888.08893849,21.69926601000043,53072.95253496001 2025-07-14,09:59:33.000,195,11067612,113445,0,1752487172,13888.14282896999,21.69221688000107,53072.91759936 2025-07-14,09:59:34.000,195,11067603,113165,0,1752487173,13888.10241110999,21.68516775000171,53072.88965088 2025-07-14,09:59:35.000,195,11067519,112925,0,1752487174,13888.10241110999,21.69926601000043,53072.87567664 2025-07-14,09:59:36.000,195,11067551,112845,0,1752487175,13888.035048009995,21.69221688000107,53072.93856072 2025-07-14,09:59:37.000,195,11067544,113005,0,1752487176,13888.02157538999,21.713364269999147,53072.910612240004 2025-07-14,09:59:38.000,195,11067629,113365,0,1752487177,13888.0283117,21.727462529997865,53072.93856072 2025-07-14,09:59:39.000,195,11067605,113085,0,1752487178,13888.02157538999,21.762708180001937,53072.896638 2025-07-14,09:59:40.000,195,11067572,113125,0,1752487179,13888.055256939995,21.74860992000322,53072.861702400005 2025-07-14,09:59:41.000,195,11067553,113245,0,1752487180,13888.00810277,21.74156079000386,53072.910612240004 2025-07-14,09:59:42.000,195,11067555,113165,0,1752487181,13887.954212289995,21.727462529997865,53072.86868952 2025-07-14,09:59:43.000,195,11067606,113285,0,1752487182,13888.014839079995,21.720413399998506,53072.896638 2025-07-14,09:59:44.000,195,11067561,113085,0,1752487183,13887.92726705,21.69221688000107,53072.88965088 2025-07-14,09:59:45.000,195,11067582,113245,0,1752487184,13887.974421219995,21.67811862000235,53072.84074104 2025-07-14,09:59:46.000,195,11067583,113245,0,1752487185,13887.88684919,21.68516775000171,53072.861702400005 2025-07-14,09:59:47.000,195,11067593,112925,0,1752487186,13887.92053073999,21.69221688000107,53072.85471528001 2025-07-14,09:59:48.000,195,11067599,113085,0,1752487187,13887.873376569994,21.63582383999892,53072.81977968 2025-07-14,09:59:49.000,195,11067611,113085,0,1752487188,13887.8262224,21.656971230004274,53072.83375392001 2025-07-14,09:59:50.000,195,11067625,112925,0,1752487189,13887.88011287999,21.649922100004915,53072.84074104 2025-07-14,09:59:51.000,195,11067564,113325,0,1752487190,13887.85990394999,21.656971230004274,53072.90362512001 2025-07-14,09:59:52.000,195,11067604,113045,0,1752487191,13887.85990394999,21.64287296999828,53072.84074104 2025-07-14,09:59:53.000,195,11067635,113085,0,1752487192,13887.85990394999,21.621725580000202,53072.79881832 2025-07-14,09:59:54.000,195,11067618,113405,0,1752487193,13887.84643133,21.579430800004047,53072.8267668 2025-07-14,09:59:55.000,195,11067587,113125,0,1752487194,13887.832958709994,21.614676450000843,53072.791831200004 2025-07-14,09:59:56.000,195,11067640,113085,0,1752487195,13887.8262224,21.600578190002125,53072.74990848 2025-07-14,09:59:57.000,195,11067602,113445,0,1752487196,13887.893585499995,21.607627320001484,53072.74990848 2025-07-14,09:59:58.000,195,11067568,113245,0,1752487197,13887.873376569994,21.579430800004047,53072.77785696 2025-07-14,09:59:59.000,195,11067651,113205,0,1752487198,13887.812749779994,21.586479930003406,53072.77086984 2025-07-14,10:00:00.000,195,11067636,113485,0,1752487199,13887.832958709994,21.600578190002125,53072.72894712 2025-07-14,10:00:01.000,195,11067649,112965,0,1752487200,13887.812749779994,21.579430800004047,53072.72894712 2025-07-14,10:00:02.000,195,11067547,113325,0,1752487201,13887.83969501999,21.551234279999335,53072.72894712 2025-07-14,10:00:03.000,195,11067619,113125,0,1752487202,13887.85990394999,21.565332539998053,53072.72894712 2025-07-14,10:00:04.000,195,11067590,113405,0,1752487203,13887.832958709994,21.51598863000254,53072.77086984 2025-07-14,10:00:05.000,195,11067600,113205,0,1752487204,13887.84643133,21.537136020000617,53072.763882720006 2025-07-14,10:00:06.000,195,11067639,112965,0,1752487205,13887.873376569994,21.480742979998467,53072.73593424001 2025-07-14,10:00:07.000,195,11067587,113085,0,1752487206,13887.90705812,21.46664471999975,53072.72894712 2025-07-14,10:00:08.000,195,11067530,113445,0,1752487207,13887.893585499995,21.46664471999975,53072.68702440001 2025-07-14,10:00:09.000,195,11067605,113365,0,1752487208,13887.90032180999,21.49484124000446,53072.70798576 2025-07-14,10:00:10.000,195,11067596,113325,0,1752487209,13887.88684919,21.431399070002954,53072.70798576 2025-07-14,10:00:11.000,195,11067603,113165,0,1752487210,13887.83969501999,21.431399070002954,53072.72894712 2025-07-14,10:00:12.000,195,11067569,113365,0,1752487211,13887.86664026,21.47369384999911,53072.71497288001 2025-07-14,10:00:13.000,195,11067558,113365,0,1752487212,13887.84643133,21.46664471999975,53072.763882720006 2025-07-14,10:00:14.000,195,11067575,113245,0,1752487213,13887.85990394999,21.46664471999975,53072.78484408001 2025-07-14,10:00:15.000,195,11067582,113445,0,1752487214,13887.81948608999,21.487792109997827,53072.742921360004 2025-07-14,10:00:16.000,195,11067634,113285,0,1752487215,13887.772331919994,21.50189037000382,53072.72196 2025-07-14,10:00:17.000,195,11067614,113085,0,1752487216,13887.745386679999,21.537136020000617,53072.70099864 2025-07-14,10:00:18.000,195,11067591,113125,0,1752487217,13887.738650369989,21.551234279999335,53072.71497288001 2025-07-14,10:00:19.000,195,11067564,113005,0,1752487218,13887.77906822999,21.600578190002125,53072.694011520005 2025-07-14,10:00:20.000,195,11067547,113405,0,1752487219,13887.718441439989,21.586479930003406,53072.77086984 2025-07-14,10:00:21.000,195,11067586,112965,0,1752487220,13887.704968819999,21.600578190002125,53072.75689560001 2025-07-14,10:00:22.000,195,11067562,113085,0,1752487221,13887.718441439989,21.63582383999892,53072.77086984 2025-07-14,10:00:23.000,195,11067573,113165,0,1752487222,13887.738650369989,21.614676450000843,53072.763882720006 2025-07-14,10:00:24.000,195,11067607,113285,0,1752487223,13887.731914059994,21.62877470999956,53072.75689560001 2025-07-14,10:00:25.000,195,11067608,113125,0,1752487224,13887.725177749999,21.62877470999956,53072.74990848 2025-07-14,10:00:26.000,195,11067617,113165,0,1752487225,13887.731914059994,21.621725580000202,53072.74990848 2025-07-14,10:00:27.000,195,11067546,113085,0,1752487226,13887.792540849994,21.656971230004274,53072.72894712 2025-07-14,10:00:28.000,195,11067546,112765,0,1752487227,13887.792540849994,21.63582383999892,53072.742921360004 2025-07-14,10:00:29.000,195,11067545,113085,0,1752487228,13887.83969501999,21.614676450000843,53072.77086984 2025-07-14,10:00:30.000,195,11067529,113085,0,1752487229,13887.88011287999,21.586479930003406,53072.763882720006 2025-07-14,10:00:31.000,195,11067578,113205,0,1752487230,13887.94073966999,21.586479930003406,53072.68702440001 2025-07-14,10:00:32.000,195,11067536,113325,0,1752487231,13887.96768491,21.600578190002125,53072.73593424001 2025-07-14,10:00:33.000,195,11067528,113085,0,1752487232,13887.98789384,21.572381670004688,53072.791831200004 2025-07-14,10:00:34.000,195,11067629,113165,0,1752487233,13888.055256939995,21.551234279999335,53072.812792560006 2025-07-14,10:00:35.000,195,11067621,113085,0,1752487234,13888.075465869995,21.551234279999335,53072.84074104 2025-07-14,10:00:36.000,195,11067565,113285,0,1752487235,13888.12262003999,21.537136020000617,53072.791831200004 2025-07-14,10:00:37.000,195,11067585,113205,0,1752487236,13888.12935635,21.544185149999976,53072.861702400005 2025-07-14,10:00:38.000,195,11067543,113245,0,1752487237,13888.12935635,21.551234279999335,53072.896638 2025-07-14,10:00:39.000,195,11067622,113445,0,1752487238,13888.136092659995,21.530086890001257,53072.83375392001 2025-07-14,10:00:40.000,195,11067625,113165,0,1752487239,13888.176510519996,21.579430800004047,53072.86868952 2025-07-14,10:00:41.000,195,11067595,113325,0,1752487240,13888.16977421,21.551234279999335,53072.88965088 2025-07-14,10:00:42.000,195,11067539,113205,0,1752487241,13888.12262003999,21.530086890001257,53072.90362512001 2025-07-14,10:00:43.000,195,11067543,113205,0,1752487242,13888.14282896999,21.558283409998694,53072.92458648001 2025-07-14,10:00:44.000,195,11067571,113005,0,1752487243,13888.20345575999,21.530086890001257,53072.94554784 2025-07-14,10:00:45.000,195,11067620,113085,0,1752487244,13888.18998314,21.51598863000254,53072.931573600006 2025-07-14,10:00:46.000,195,11067598,113205,0,1752487245,13888.18998314,21.551234279999335,53072.97349632001 2025-07-14,10:00:47.000,195,11067577,113325,0,1752487246,13888.10241110999,21.50893950000318,53072.910612240004 2025-07-14,10:00:48.000,195,11067512,112725,0,1752487247,13888.04178431999,21.51598863000254,53072.93856072 2025-07-14,10:00:49.000,195,11067571,113125,0,1752487248,13888.02157538999,21.50893950000318,53072.95253496001 2025-07-14,10:00:50.000,195,11067626,112885,0,1752487249,13888.0283117,21.50189037000382,53072.95253496001 2025-07-14,10:00:51.000,195,11067566,112845,0,1752487250,13888.00136645999,21.51598863000254,53072.97349632001 2025-07-14,10:00:52.000,195,11067569,113125,0,1752487251,13887.96768491,21.51598863000254,53072.980483440006 2025-07-14,10:00:53.000,195,11067545,113205,0,1752487252,13887.954212289995,21.50893950000318,53073.05035464001 2025-07-14,10:00:54.000,195,11067652,113165,0,1752487253,13887.96094859999,21.537136020000617,53073.01541904 2025-07-14,10:00:55.000,195,11067564,113085,0,1752487254,13887.94747598,21.5230377600019,53072.959522080004 2025-07-14,10:00:56.000,195,11067534,113365,0,1752487255,13887.913794429995,21.537136020000617,53073.04336752 2025-07-14,10:00:57.000,195,11067576,113085,0,1752487256,13887.92053073999,21.5230377600019,53073.01541904 2025-07-14,10:00:58.000,195,11067574,113165,0,1752487257,13887.90032180999,21.537136020000617,53073.00843192 2025-07-14,10:00:59.000,195,11067545,113285,0,1752487258,13887.92053073999,21.537136020000617,53073.02240616001 2025-07-14,10:01:00.000,195,11067551,113285,0,1752487259,13887.96768491,21.551234279999335,53073.05035464001 2025-07-14,10:01:01.000,195,11067612,113285,0,1752487260,13887.954212289995,21.558283409998694,53073.05734176 2025-07-14,10:01:02.000,195,11067576,113285,0,1752487261,13887.98115752999,21.544185149999976,53073.01541904 2025-07-14,10:01:03.000,195,11067621,113765,0,1752487262,13887.98789384,21.551234279999335,53073.05734176 2025-07-14,10:01:04.000,195,11067640,113285,0,1752487263,13888.04852063,21.530086890001257,53072.99445768 2025-07-14,10:01:05.000,195,11067613,113365,0,1752487264,13888.08893849,21.544185149999976,53073.02240616001 2025-07-14,10:01:06.000,195,11067573,113085,0,1752487265,13888.095674799995,21.565332539998053,53073.0363804 2025-07-14,10:01:07.000,195,11067558,113245,0,1752487266,13888.12262003999,21.530086890001257,53073.0363804 2025-07-14,10:01:08.000,195,11067593,113165,0,1752487267,13888.14282896999,21.544185149999976,53073.07131600001 2025-07-14,10:01:09.000,195,11067538,113325,0,1752487268,13888.21019207,21.51598863000254,53073.0363804 2025-07-14,10:01:10.000,195,11067570,113205,0,1752487269,13888.264082549991,21.50893950000318,53073.08529024 2025-07-14,10:01:11.000,195,11067546,113205,0,1752487270,13888.264082549991,21.530086890001257,53073.1062516 2025-07-14,10:01:12.000,195,11067631,113405,0,1752487271,13888.243873619991,21.551234279999335,53073.13420008 2025-07-14,10:01:13.000,195,11067575,112925,0,1752487272,13888.284291479991,21.537136020000617,53073.1062516 2025-07-14,10:01:14.000,195,11067581,113165,0,1752487273,13888.331445650001,21.49484124000446,53073.11323872 2025-07-14,10:01:15.000,195,11067607,112965,0,1752487274,13888.338181959996,21.551234279999335,53073.14118720001 2025-07-14,10:01:16.000,195,11067600,113245,0,1752487275,13888.338181959996,21.50893950000318,53073.15516144 2025-07-14,10:01:17.000,195,11067583,113085,0,1752487276,13888.277555169996,21.551234279999335,53073.16913568001 2025-07-14,10:01:18.000,195,11067547,113365,0,1752487277,13888.344918269991,21.565332539998053,53073.19009704001 2025-07-14,10:01:19.000,195,11067627,113245,0,1752487278,13888.324709339991,21.593529060002766,53073.20407128 2025-07-14,10:01:20.000,195,11067603,113285,0,1752487279,13888.338181959996,21.62877470999956,53073.197084160005 2025-07-14,10:01:21.000,195,11067584,113005,0,1752487280,13888.338181959996,21.664020360003633,53073.25996824001 2025-07-14,10:01:22.000,195,11067549,113205,0,1752487281,13888.331445650001,21.664020360003633,53073.25996824001 2025-07-14,10:01:23.000,195,11067616,113485,0,1752487282,13888.351654580001,21.69926601000043,53073.30189096 2025-07-14,10:01:24.000,195,11067613,113205,0,1752487283,13888.412281370001,21.69926601000043,53073.266955360006 2025-07-14,10:01:25.000,195,11067612,113045,0,1752487284,13888.398808749997,21.74860992000322,53073.30189096 2025-07-14,10:01:26.000,195,11067632,113125,0,1752487285,13888.452699230002,21.783855570000014,53073.28791672001 2025-07-14,10:01:27.000,195,11067579,113285,0,1752487286,13888.493117090002,21.762708180001937,53073.33682656001 2025-07-14,10:01:28.000,195,11067591,113245,0,1752487287,13888.560480189997,21.840248610002163,53073.364775040005 2025-07-14,10:01:29.000,195,11067534,113245,0,1752487288,13888.587425429992,21.86139600000024,53073.39272352 2025-07-14,10:01:30.000,195,11067534,113005,0,1752487289,13888.661524839998,21.85434687000088,53073.39971064 2025-07-14,10:01:31.000,195,11067612,112845,0,1752487290,13888.661524839998,21.882543389998318,53073.39971064 2025-07-14,10:01:32.000,195,11067649,113085,0,1752487291,13888.722151629998,21.896641650004312,53073.434646240006 2025-07-14,10:01:33.000,195,11067557,113285,0,1752487292,13888.769305799993,21.86139600000024,53073.483556080006 2025-07-14,10:01:34.000,195,11067605,113125,0,1752487293,13888.836668899989,21.87549425999896,53073.532465920005 2025-07-14,10:01:35.000,195,11067565,113125,0,1752487294,13888.850141519993,21.90369078000367,53073.50451744001 2025-07-14,10:01:36.000,195,11067524,113205,0,1752487295,13888.856877829989,21.938936430000467,53073.47656896001 2025-07-14,10:01:37.000,195,11067598,113085,0,1752487296,13888.904031999999,21.945985559999826,53073.52547880001 2025-07-14,10:01:38.000,195,11067547,113125,0,1752487297,13888.951186169994,21.945985559999826,53073.58836288 2025-07-14,10:01:39.000,195,11067614,113285,0,1752487298,13888.97813140999,21.97418208000454,53073.581375760004 2025-07-14,10:01:40.000,195,11067589,113165,0,1752487299,13888.99834033999,22.009427730001335,53073.630285600004 2025-07-14,10:01:41.000,195,11067572,113125,0,1752487300,13888.97813140999,22.03762424999877,53073.67220832001 2025-07-14,10:01:42.000,195,11067563,113445,0,1752487301,13889.025285579999,22.058771640004124,53073.65823408 2025-07-14,10:01:43.000,195,11067609,113165,0,1752487302,13889.01854926999,22.079919030002202,53073.75605376 2025-07-14,10:01:44.000,195,11067527,113045,0,1752487303,13888.991604029994,22.115164679998998,53073.76304088001 2025-07-14,10:01:45.000,195,11067533,113125,0,1752487304,13889.032021889994,22.122213809998357,53073.82592496 2025-07-14,10:01:46.000,195,11067589,113165,0,1752487305,13889.011812959994,22.129262939997716,53073.82592496 2025-07-14,10:01:47.000,195,11067614,113445,0,1752487306,13889.005076649999,22.15041033000307,53073.867847680005 2025-07-14,10:01:48.000,195,11067638,113085,0,1752487307,13889.01854926999,22.171557720001147,53073.867847680005 2025-07-14,10:01:49.000,195,11067549,113165,0,1752487308,13889.04549451,22.185655979999865,53073.8748348 2025-07-14,10:01:50.000,195,11067621,113245,0,1752487309,13889.03875819999,22.164508590001788,53073.89579616 2025-07-14,10:01:51.000,195,11067621,113245,0,1752487310,13889.005076649999,22.185655979999865,53073.937718880006 2025-07-14,10:01:52.000,195,11067544,113085,0,1752487311,13889.07917605999,22.185655979999865,53073.97964160001 2025-07-14,10:01:53.000,195,11067572,113205,0,1752487312,13889.08591237,22.227950760003296,53073.97964160001 2025-07-14,10:01:54.000,195,11067557,113165,0,1752487313,13889.092648679994,22.27024553999945,53073.95868024001 2025-07-14,10:01:55.000,195,11067618,113085,0,1752487314,13889.07917605999,22.26319641000009,53074.02855144001 2025-07-14,10:01:56.000,195,11067573,113205,0,1752487315,13889.05896712999,22.27729466999881,53074.05649992001 2025-07-14,10:01:57.000,195,11067540,113085,0,1752487316,13889.1061213,22.298442060004163,53074.04252568 2025-07-14,10:01:58.000,195,11067526,112885,0,1752487317,13889.092648679994,22.305491190003522,53074.07746128001 2025-07-14,10:01:59.000,195,11067646,113445,0,1752487318,13889.04549451,22.354835099999036,53074.05649992001 2025-07-14,10:02:00.000,195,11067569,113085,0,1752487319,13889.06570344,22.390080750003108,53074.035538560005 2025-07-14,10:02:01.000,195,11067555,113205,0,1752487320,13889.1061213,22.397129880002467,53074.19624232001 2025-07-14,10:02:02.000,195,11067540,113125,0,1752487321,13889.13980284999,22.404179010001826,53074.16130672 2025-07-14,10:02:03.000,195,11067522,113085,0,1752487322,13889.13980284999,22.418277270000544,53074.105409760006 2025-07-14,10:02:04.000,195,11067582,113245,0,1752487323,13889.13980284999,22.44647378999798,53074.154319600006 2025-07-14,10:02:05.000,195,11067602,113445,0,1752487324,13889.08591237,22.453522920004616,53074.18226808 2025-07-14,10:02:06.000,195,11067607,113205,0,1752487325,13889.112857609995,22.467621180003334,53074.19624232001 2025-07-14,10:02:07.000,195,11067602,113165,0,1752487326,13889.16001177999,22.460572050003975,53074.28008776 2025-07-14,10:02:08.000,195,11067575,113325,0,1752487327,13889.16001177999,22.49581770000077,53074.26611352001 2025-07-14,10:02:09.000,195,11067605,113285,0,1752487328,13889.133066539995,22.50286683000013,53074.30803624 2025-07-14,10:02:10.000,195,11067606,113405,0,1752487329,13889.20716595,22.5381124800042,53074.31502336001 2025-07-14,10:02:11.000,195,11067609,113165,0,1752487330,13889.22737488,22.55925987000228,53074.252139280004 2025-07-14,10:02:12.000,195,11067591,113165,0,1752487331,13889.28126535999,22.573358130000997,53074.34297184001 2025-07-14,10:02:13.000,195,11067556,113165,0,1752487332,13889.294737979995,22.55925987000228,53074.28707488 2025-07-14,10:02:14.000,195,11067548,113125,0,1752487333,13889.3082106,22.566309000001638,53074.3289976 2025-07-14,10:02:15.000,195,11067603,113245,0,1752487334,13889.32168321999,22.55221074000292,53074.34297184001 2025-07-14,10:02:16.000,195,11067549,113365,0,1752487335,13889.34862846,22.594505519999075,53074.34995896 2025-07-14,10:02:17.000,195,11067565,113005,0,1752487336,13889.40925525,22.587456389999716,53074.37790744 2025-07-14,10:02:18.000,195,11067582,112885,0,1752487337,13889.476618349996,22.580407260000356,53074.39188168001 2025-07-14,10:02:19.000,195,11067567,112805,0,1752487338,13889.510299900001,22.587456389999716,53074.42681728 2025-07-14,10:02:20.000,195,11067551,113125,0,1752487339,13889.510299900001,22.601554649998434,53074.440791520006 2025-07-14,10:02:21.000,195,11067618,113085,0,1752487340,13889.557454069996,22.587456389999716,53074.43380440001 2025-07-14,10:02:22.000,195,11067608,113165,0,1752487341,13889.624817169992,22.615652910004428,53074.48271424001 2025-07-14,10:02:23.000,195,11067582,113325,0,1752487342,13889.665235029992,22.615652910004428,53074.49668848 2025-07-14,10:02:24.000,195,11067526,113125,0,1752487343,13889.705652889992,22.643849430001865,53074.51066272001 2025-07-14,10:02:25.000,195,11067559,112965,0,1752487344,13889.799961229997,22.664996819999942,53074.56655968 2025-07-14,10:02:26.000,195,11067626,113205,0,1752487345,13889.773015990002,22.693193340004655,53074.49668848 2025-07-14,10:02:27.000,195,11067586,113125,0,1752487346,13889.840379089997,22.650898560001224,53074.56655968 2025-07-14,10:02:28.000,195,11067590,113245,0,1752487347,13889.907742189993,22.68614420999802,53074.608482400006 2025-07-14,10:02:29.000,195,11067542,112845,0,1752487348,13889.847115399993,22.693193340004655,53074.61546952 2025-07-14,10:02:30.000,195,11067596,112965,0,1752487349,13889.887533259993,22.68614420999802,53074.66437936 2025-07-14,10:02:31.000,195,11067550,113085,0,1752487350,13889.901005879998,22.693193340004655,53074.62245664 2025-07-14,10:02:32.000,195,11067597,113165,0,1752487351,13889.934687429988,22.707291600003373,53074.67136648 2025-07-14,10:02:33.000,195,11067548,113205,0,1752487352,13889.968368979993,22.714340730002732,53074.67136648 2025-07-14,10:02:34.000,195,11067567,113445,0,1752487353,13889.941423739998,22.72843899000145,53074.62944376001 2025-07-14,10:02:35.000,195,11067578,113085,0,1752487354,13889.941423739998,22.73548812000081,53074.706302080005 2025-07-14,10:02:36.000,195,11067648,113245,0,1752487355,13889.961632669998,22.763684639998246,53074.72726344001 2025-07-14,10:02:37.000,195,11067640,113445,0,1752487356,13889.968368979993,22.73548812000081,53074.74822480001 2025-07-14,10:02:38.000,195,11067568,113085,0,1752487357,13889.981841599998,22.77778290000424,53074.776173280006 2025-07-14,10:02:39.000,195,11067607,113285,0,1752487358,13890.022259459998,22.834175939999113,53074.7831604 2025-07-14,10:02:40.000,195,11067643,113405,0,1752487359,13890.055941009989,22.89761811000062,53074.76918616001 2025-07-14,10:02:41.000,195,11067624,112965,0,1752487360,13890.069413629994,22.883519850001903,53074.84604448001 2025-07-14,10:02:42.000,195,11067654,113045,0,1752487361,13890.069413629994,22.939912890004052,53074.81809600001 2025-07-14,10:02:43.000,195,11067530,113205,0,1752487362,13890.103095179998,22.989256799999566,53074.8530316 2025-07-14,10:02:44.000,195,11067626,113165,0,1752487363,13890.109831489994,23.045649840001715,53074.84604448001 2025-07-14,10:02:45.000,195,11067570,113125,0,1752487364,13890.163721969999,23.038600710002356,53074.8879672 2025-07-14,10:02:46.000,195,11067652,113245,0,1752487365,13890.170458279994,23.08089548999851,53074.83207024 2025-07-14,10:02:47.000,195,11067612,113365,0,1752487366,13890.19740351999,23.116141140002583,53074.95085128 2025-07-14,10:02:48.000,195,11067590,113365,0,1752487367,13890.183930899999,23.17253418000473,53074.922902800005 2025-07-14,10:02:49.000,195,11067624,113205,0,1752487368,13890.170458279994,23.18663244000345,53074.95085128 2025-07-14,10:02:50.000,195,11067616,113205,0,1752487369,13890.210876139994,23.158435919998738,53074.922902800005 2025-07-14,10:02:51.000,195,11067526,113165,0,1752487370,13890.251293999994,23.158435919998738,53074.971812640004 2025-07-14,10:02:52.000,195,11067535,113245,0,1752487371,13890.21761244999,23.214828960000887,53075.07661944 2025-07-14,10:02:53.000,195,11067560,113325,0,1752487372,13890.271502929994,23.207779830001527,53075.04867096 2025-07-14,10:02:54.000,195,11067506,113325,0,1752487373,13890.29844816999,23.228927219999605,53075.01373536001 2025-07-14,10:02:55.000,195,11067604,113445,0,1752487374,13890.33886602999,23.235976349998964,53075.08360656001 2025-07-14,10:02:56.000,195,11067613,113285,0,1752487375,13890.44664699,23.235976349998964,53075.11854216 2025-07-14,10:02:57.000,195,11067555,113605,0,1752487376,13890.43991067999,23.235976349998964,53075.11854216 2025-07-14,10:02:58.000,195,11067588,113165,0,1752487377,13890.433174369995,23.207779830001527,53075.12552928 2025-07-14,10:02:59.000,195,11067609,113085,0,1752487378,13890.493801159995,23.207779830001527,53075.13251640001 2025-07-14,10:03:00.000,195,11067607,113205,0,1752487379,13890.56116425999,23.17253418000473,53075.160464880006 2025-07-14,10:03:01.000,195,11067619,113205,0,1752487380,13890.5881095,23.19368157000281,53075.21636184 2025-07-14,10:03:02.000,195,11067646,113165,0,1752487381,13890.60831843,23.20073070000217,53075.25129744001 2025-07-14,10:03:03.000,195,11067594,113245,0,1752487382,13890.641999979991,23.221878090000246,53075.26527168 2025-07-14,10:03:04.000,195,11067533,113405,0,1752487383,13890.662208909991,23.243025479998323,53075.279245920006 2025-07-14,10:03:05.000,195,11067604,113445,0,1752487384,13890.62852736,23.243025479998323,53075.29322016 2025-07-14,10:03:06.000,195,11067620,113085,0,1752487385,13890.62852736,23.221878090000246,53075.34213 2025-07-14,10:03:07.000,195,11067575,113245,0,1752487386,13890.60831843,23.221878090000246,53075.33514288 2025-07-14,10:03:08.000,195,11067566,113165,0,1752487387,13890.574636879996,23.20073070000217,53075.377065600005 2025-07-14,10:03:09.000,195,11067524,113285,0,1752487388,13890.56790057,23.228927219999605,53075.39802696001 2025-07-14,10:03:10.000,195,11067525,113405,0,1752487389,13890.594845809996,23.228927219999605,53075.377065600005 2025-07-14,10:03:11.000,195,11067621,113365,0,1752487390,13890.60158211999,23.30646764999983,53075.4120012 2025-07-14,10:03:12.000,195,11067582,113085,0,1752487391,13890.514010089995,23.285320260001754,53075.41898832001 2025-07-14,10:03:13.000,195,11067614,113285,0,1752487392,13890.50053746999,23.299418520000472,53075.474885280004 2025-07-14,10:03:14.000,195,11067583,113085,0,1752487393,13890.56116425999,23.299418520000472,53075.50982088 2025-07-14,10:03:15.000,195,11067593,113125,0,1752487394,13890.534219019995,23.32056590999855,53075.4818724 2025-07-14,10:03:16.000,195,11067635,113485,0,1752487395,13890.56790057,23.292369390001113,53075.53776936001 2025-07-14,10:03:17.000,195,11067591,113245,0,1752487396,13890.56116425999,23.32761503999791,53075.51680800001 2025-07-14,10:03:18.000,195,11067571,113125,0,1752487397,13890.534219019995,23.31351677999919,53075.5517436 2025-07-14,10:03:19.000,195,11067618,113285,0,1752487398,13890.54769164,23.292369390001113,53075.56571784001 2025-07-14,10:03:20.000,195,11067566,113245,0,1752487399,13890.56790057,23.30646764999983,53075.52379512 2025-07-14,10:03:21.000,195,11067639,113565,0,1752487400,13890.60158211999,23.31351677999919,53075.53078224 2025-07-14,10:03:22.000,195,11067557,113045,0,1752487401,13890.62852736,23.250074609997682,53075.62860192 2025-07-14,10:03:23.000,195,11067532,113005,0,1752487402,13890.62179104999,23.257123740004317,53075.62860192 2025-07-14,10:03:24.000,195,11067528,113165,0,1752487403,13890.662208909991,23.264172870003677,53075.6216148 2025-07-14,10:03:25.000,195,11067542,113085,0,1752487404,13890.695890459996,23.243025479998323,53075.60764056001 2025-07-14,10:03:26.000,195,11067563,113005,0,1752487405,13890.736308319996,23.228927219999605,53075.60764056001 2025-07-14,10:03:27.000,195,11067626,113085,0,1752487406,13890.769989870001,23.264172870003677,53075.60065344 2025-07-14,10:03:28.000,195,11067549,113205,0,1752487407,13890.837352969997,23.243025479998323,53075.62860192 2025-07-14,10:03:29.000,195,11067606,113085,0,1752487408,13890.844089279992,23.243025479998323,53075.6216148 2025-07-14,10:03:30.000,195,11067601,113405,0,1752487409,13890.864298209992,23.235976349998964,53075.70546024001 2025-07-14,10:03:31.000,195,11067576,113165,0,1752487410,13890.897979759997,23.264172870003677,53075.712447360005 2025-07-14,10:03:32.000,195,11067624,113245,0,1752487411,13890.891243450002,23.228927219999605,53075.69847312 2025-07-14,10:03:33.000,195,11067554,112885,0,1752487412,13890.897979759997,23.221878090000246,53075.74039584 2025-07-14,10:03:34.000,195,11067552,113245,0,1752487413,13890.871034520002,23.243025479998323,53075.73340872001 2025-07-14,10:03:35.000,195,11067570,113245,0,1752487414,13890.884507139992,23.228927219999605,53075.75437008001 2025-07-14,10:03:36.000,195,11067560,113165,0,1752487415,13890.891243450002,23.271222000003036,53075.7962928 2025-07-14,10:03:37.000,195,11067619,113245,0,1752487416,13890.918188689997,23.278271130002395,53075.81725416 2025-07-14,10:03:38.000,195,11067642,113485,0,1752487417,13890.918188689997,23.278271130002395,53075.83821552 2025-07-14,10:03:39.000,195,11067637,113325,0,1752487418,13890.931661310002,23.32056590999855,53075.831228400006 2025-07-14,10:03:40.000,195,11067597,113445,0,1752487419,13890.965342859992,23.30646764999983,53075.866164 2025-07-14,10:03:41.000,195,11067617,113085,0,1752487420,13890.958606549997,23.334664170004544,53075.84520264 2025-07-14,10:03:42.000,195,11067576,113285,0,1752487421,13890.924924999992,23.391057209999417,53075.88712536 2025-07-14,10:03:43.000,195,11067540,113205,0,1752487422,13890.951870240002,23.41220460000477,53075.9360352 2025-07-14,10:03:44.000,195,11067542,113365,0,1752487423,13891.025969649992,23.405155469998135,53075.998919280006 2025-07-14,10:03:45.000,195,11067599,113285,0,1752487424,13891.032705960002,23.475646769999003,53075.96398368 2025-07-14,10:03:46.000,195,11067563,113085,0,1752487425,13891.106805369993,23.510892420003074,53076.02686776 2025-07-14,10:03:47.000,195,11067540,113085,0,1752487426,13891.127014299993,23.53203981000115,53076.06180336 2025-07-14,10:03:48.000,195,11067613,113245,0,1752487427,13891.140486919998,23.496794160004356,53076.05481624 2025-07-14,10:03:49.000,195,11067625,113365,0,1752487428,13891.194377399988,23.510892420003074,53076.06180336 2025-07-14,10:03:50.000,195,11067619,113205,0,1752487429,13891.174168469988,23.510892420003074,53076.08276472 2025-07-14,10:03:51.000,195,11067577,113125,0,1752487430,13891.234795259988,23.517941550002433,53076.11770032001 2025-07-14,10:03:52.000,195,11067567,112965,0,1752487431,13891.241531569998,23.503843290003715,53076.145648800004 2025-07-14,10:03:53.000,195,11067607,113205,0,1752487432,13891.275213119989,23.496794160004356,53076.17359728 2025-07-14,10:03:54.000,195,11067592,113205,0,1752487433,13891.369521459994,23.53203981000115,53076.2504556 2025-07-14,10:03:55.000,195,11067641,113085,0,1752487434,13891.389730389994,23.524990680001792,53076.27141696 2025-07-14,10:03:56.000,195,11067654,113165,0,1752487435,13891.43688455999,23.524990680001792,53076.29936544 2025-07-14,10:03:57.000,195,11067579,113125,0,1752487436,13891.443620869999,23.53908894000051,53076.264429840005 2025-07-14,10:03:58.000,195,11067549,113325,0,1752487437,13891.45709348999,23.560236329998588,53076.37622376001 2025-07-14,10:03:59.000,195,11067579,113445,0,1752487438,13891.51772027999,23.574334590004582,53076.36923664 2025-07-14,10:04:00.000,195,11067548,113125,0,1752487439,13891.51772027999,23.55318719999923,53076.37622376001 2025-07-14,10:04:01.000,195,11067566,113325,0,1752487440,13891.52445659,23.560236329998588,53076.44609496001 2025-07-14,10:04:02.000,195,11067545,113285,0,1752487441,13891.56487445,23.560236329998588,53076.4600692 2025-07-14,10:04:03.000,195,11067651,113165,0,1752487442,13891.551401829995,23.53908894000051,53076.501991920006 2025-07-14,10:04:04.000,195,11067577,113245,0,1752487443,13891.58508338,23.574334590004582,53076.46705632 2025-07-14,10:04:05.000,195,11067551,113045,0,1752487444,13891.56487445,23.5884328500033,53076.564876 2025-07-14,10:04:06.000,195,11067620,113005,0,1752487445,13891.61876492999,23.59548198000266,53076.550901760005 2025-07-14,10:04:07.000,195,11067582,113085,0,1752487446,13891.59855599999,23.623678500000096,53076.58583736 2025-07-14,10:04:08.000,195,11067575,112645,0,1752487447,13891.571610759995,23.644825889998174,53076.669682800006 2025-07-14,10:04:09.000,195,11067579,113245,0,1752487448,13891.59855599999,23.658924150004168,53076.7046184 2025-07-14,10:04:10.000,195,11067632,113205,0,1752487449,13891.62550124,23.665973280003527,53076.73256688 2025-07-14,10:04:11.000,195,11067623,113285,0,1752487450,13891.61876492999,23.694169800000964,53076.67666992 2025-07-14,10:04:12.000,195,11067638,113085,0,1752487451,13891.61876492999,23.71531718999904,53076.74654112 2025-07-14,10:04:13.000,195,11067567,113125,0,1752487452,13891.59855599999,23.743513710003754,53076.718592640005 2025-07-14,10:04:14.000,195,11067594,113165,0,1752487453,13891.652446479995,23.77171023000119,53076.79545096 2025-07-14,10:04:15.000,195,11067569,113165,0,1752487454,13891.64571017,23.81400501000462,53076.816412320004 2025-07-14,10:04:16.000,195,11067559,113285,0,1752487455,13891.64571017,23.81400501000462,53076.80942520001 2025-07-14,10:04:17.000,195,11067536,113165,0,1752487456,13891.6659191,23.863348920000135,53076.837373680006 2025-07-14,10:04:18.000,195,11067624,113045,0,1752487457,13891.63897385999,23.898594570004207,53076.92121912 2025-07-14,10:04:19.000,195,11067557,113205,0,1752487458,13891.70633696,23.926791090001643,53076.97012896 2025-07-14,10:04:20.000,195,11067611,113285,0,1752487459,13891.72654589,23.919741960002284,53076.97711608001 2025-07-14,10:04:21.000,195,11067553,113085,0,1752487460,13891.733282199995,23.94088935000036,53076.935193360005 2025-07-14,10:04:22.000,195,11067609,113245,0,1752487461,13891.74001850999,23.983184130003792,53077.0190388 2025-07-14,10:04:23.000,195,11067611,113165,0,1752487462,13891.76696375,23.96203673999844,53077.053974400005 2025-07-14,10:04:24.000,195,11067598,112965,0,1752487463,13891.80064529999,23.933840220001002,53077.06096152 2025-07-14,10:04:25.000,195,11067535,113125,0,1752487464,13891.82085422999,23.969085869997798,53077.151794080004 2025-07-14,10:04:26.000,195,11067608,113085,0,1752487465,13891.874744709996,23.95498760999908,53077.151794080004 2025-07-14,10:04:27.000,195,11067644,113205,0,1752487466,13891.948844120001,23.933840220001002,53077.20070392 2025-07-14,10:04:28.000,195,11067591,113165,0,1752487467,13891.995998289996,23.926791090001643,53077.21467816001 2025-07-14,10:04:29.000,195,11067502,113165,0,1752487468,13891.948844120001,23.926791090001643,53077.25660088 2025-07-14,10:04:30.000,195,11067550,113165,0,1752487469,13892.043152459992,23.926791090001643,53077.24262664001 2025-07-14,10:04:31.000,195,11067569,112925,0,1752487470,13892.043152459992,23.919741960002284,53077.319484960004 2025-07-14,10:04:32.000,195,11067572,113045,0,1752487471,13892.036416149997,23.891545440004847,53077.28454936001 2025-07-14,10:04:33.000,195,11067547,113245,0,1752487472,13892.110515560002,23.863348920000135,53077.30551072 2025-07-14,10:04:34.000,195,11067571,113245,0,1752487473,13892.117251869997,23.870398049999494,53077.36140768001 2025-07-14,10:04:35.000,195,11067576,113085,0,1752487474,13892.164406039992,23.870398049999494,53077.32647208 2025-07-14,10:04:36.000,195,11067627,113125,0,1752487475,13892.191351280002,23.891545440004847,53077.43127888001 2025-07-14,10:04:37.000,195,11067536,113125,0,1752487476,13892.204823899992,23.891545440004847,53077.42429176 2025-07-14,10:04:38.000,195,11067587,113405,0,1752487477,13892.225032829992,23.870398049999494,53077.48018872001 2025-07-14,10:04:39.000,195,11067569,113245,0,1752487478,13892.238505449997,23.870398049999494,53077.51512432 2025-07-14,10:04:40.000,195,11067546,112965,0,1752487479,13892.265450689993,23.842201530002058,53077.52909856001 2025-07-14,10:04:41.000,195,11067560,113005,0,1752487480,13892.272187000002,23.877447179998853,53077.59896976001 2025-07-14,10:04:42.000,195,11067595,113085,0,1752487481,13892.251978070002,23.891545440004847,53077.64089248 2025-07-14,10:04:43.000,195,11067574,113205,0,1752487482,13892.245241759992,23.891545440004847,53077.605956880005 2025-07-14,10:04:44.000,195,11067522,113245,0,1752487483,13892.251978070002,23.926791090001643,53077.64787960001 2025-07-14,10:04:45.000,195,11067574,113445,0,1752487484,13892.198087589997,23.969085869997798,53077.724737920005 2025-07-14,10:04:46.000,195,11067631,113045,0,1752487485,13892.191351280002,23.969085869997798,53077.724737920005 2025-07-14,10:04:47.000,195,11067616,113325,0,1752487486,13892.137460799997,23.976135000004433,53077.7526864 2025-07-14,10:04:48.000,195,11067516,113365,0,1752487487,13892.157669729997,24.00433152000187,53077.80159624 2025-07-14,10:04:49.000,195,11067606,113245,0,1752487488,13892.171142350002,24.01138065000123,53077.83653184001 2025-07-14,10:04:50.000,195,11067629,113245,0,1752487489,13892.157669729997,24.025478909999947,53077.822557600004 2025-07-14,10:04:51.000,195,11067622,113405,0,1752487490,13892.164406039992,24.145314120003604,53077.822557600004 2025-07-14,10:04:52.000,195,11067602,113165,0,1752487491,13892.164406039992,24.152363250002963,53077.80858336 2025-07-14,10:04:53.000,195,11067566,113285,0,1752487492,13892.171142350002,24.17351064000104,53077.87146744 2025-07-14,10:04:54.000,195,11067590,113125,0,1752487493,13892.198087589997,24.19465802999912,53077.88544168001 2025-07-14,10:04:55.000,195,11067565,113245,0,1752487494,13892.231769140002,24.21580542000447,53077.90640304 2025-07-14,10:04:56.000,195,11067626,113245,0,1752487495,13892.231769140002,24.19465802999912,53077.93435152001 2025-07-14,10:04:57.000,195,11067613,112685,0,1752487496,13892.231769140002,24.1805597700004,53077.95531288001 2025-07-14,10:04:58.000,195,11067615,113205,0,1752487497,13892.265450689993,24.21580542000447,53078.00422272001 2025-07-14,10:04:59.000,195,11067610,113285,0,1752487498,13892.326077479993,24.251051070001267,53077.990248480004 2025-07-14,10:05:00.000,195,11067563,113085,0,1752487499,13892.346286409993,24.258100200000627,53078.00422272001 2025-07-14,10:05:01.000,195,11067620,113125,0,1752487500,13892.373231649988,24.22285455000383,53078.02518408 2025-07-14,10:05:02.000,195,11067600,113125,0,1752487501,13892.406913199993,24.251051070001267,53078.08108104001 2025-07-14,10:05:03.000,195,11067559,113285,0,1752487502,13892.440594749998,24.265149329999986,53078.01819696 2025-07-14,10:05:04.000,195,11067608,113085,0,1752487503,13892.454067369988,24.265149329999986,53078.07409392 2025-07-14,10:05:05.000,195,11067545,113085,0,1752487504,13892.501221539998,24.265149329999986,53078.109029520005 2025-07-14,10:05:06.000,195,11067593,113325,0,1752487505,13892.494485229989,24.258100200000627,53078.178900720006 2025-07-14,10:05:07.000,195,11067551,112965,0,1752487506,13892.494485229989,24.265149329999986,53078.15095224001 2025-07-14,10:05:08.000,195,11067609,113045,0,1752487507,13892.561848329999,24.24400194000191,53078.17191360001 2025-07-14,10:05:09.000,195,11067606,112925,0,1752487508,13892.575320949989,24.251051070001267,53078.19986208001 2025-07-14,10:05:10.000,195,11067522,113365,0,1752487509,13892.575320949989,24.265149329999986,53078.2417848 2025-07-14,10:05:11.000,195,11067604,113165,0,1752487510,13892.588793569994,24.286296719998063,53078.22082344001 2025-07-14,10:05:12.000,195,11067546,113285,0,1752487511,13892.629211429994,24.286296719998063,53078.28370752 2025-07-14,10:05:13.000,195,11067616,113285,0,1752487512,13892.649420359994,24.328591500001494,53078.290694639996 2025-07-14,10:05:14.000,195,11067529,113165,0,1752487513,13892.70331084,24.328591500001494,53078.31864312001 2025-07-14,10:05:15.000,195,11067597,113245,0,1752487514,13892.67636559999,24.321542370002135,53078.36755296001 2025-07-14,10:05:16.000,195,11067549,113245,0,1752487515,13892.71678345999,24.384984540003643,53078.395501440005 2025-07-14,10:05:17.000,195,11067588,113245,0,1752487516,13892.730256079994,24.35678801999893,53078.41646280001 2025-07-14,10:05:18.000,195,11067628,112965,0,1752487517,13892.7437287,24.392033670003002,53078.42344992 2025-07-14,10:05:19.000,195,11067575,113285,0,1752487518,13892.750465009995,24.39908280000236,53078.4513984 2025-07-14,10:05:20.000,195,11067589,113205,0,1752487519,13892.81782810999,24.39908280000236,53078.514282480006 2025-07-14,10:05:21.000,195,11067622,112885,0,1752487520,13892.82456442,24.45547584000451,53078.514282480006 2025-07-14,10:05:22.000,195,11067613,113285,0,1752487521,13892.84477335,24.427279319999798,53078.52825672 2025-07-14,10:05:23.000,195,11067539,113085,0,1752487522,13892.891927519995,24.46252497000387,53078.612102160005 2025-07-14,10:05:24.000,195,11067539,113045,0,1752487523,13892.891927519995,24.476623230002588,53078.57716656 2025-07-14,10:05:25.000,195,11067615,113245,0,1752487524,13892.912136449995,24.46957410000323,53078.61908928 2025-07-14,10:05:26.000,195,11067620,113165,0,1752487525,13892.88519121,24.46957410000323,53078.64005064 2025-07-14,10:05:27.000,195,11067617,113205,0,1752487526,13892.945818,24.511868879999383,53078.68896048 2025-07-14,10:05:28.000,195,11067597,113085,0,1752487527,13892.952554309995,24.46957410000323,53078.681973360006 2025-07-14,10:05:29.000,195,11067555,113245,0,1752487528,13892.992972169995,24.46957410000323,53078.70293472001 2025-07-14,10:05:30.000,195,11067647,113125,0,1752487529,13893.00644479,24.41318106000108,53078.7658188 2025-07-14,10:05:31.000,195,11067512,113365,0,1752487530,13892.992972169995,24.427279319999798,53078.80075440001 2025-07-14,10:05:32.000,195,11067633,113165,0,1752487531,13892.99970847999,24.45547584000451,53078.80075440001 2025-07-14,10:05:33.000,195,11067556,113325,0,1752487532,13893.033390029996,24.377935410004284,53078.80075440001 2025-07-14,10:05:34.000,195,11067540,113085,0,1752487533,13893.08728051,24.427279319999798,53078.82171576001 2025-07-14,10:05:35.000,195,11067612,113165,0,1752487534,13893.04686265,24.34973888999957,53078.81472864 2025-07-14,10:05:36.000,195,11067588,113045,0,1752487535,13893.053598959996,24.37088627999765,53078.87761272 2025-07-14,10:05:37.000,195,11067645,113245,0,1752487536,13893.120962059991,24.392033670003002,53078.87761272 2025-07-14,10:05:38.000,195,11067532,113205,0,1752487537,13893.168116230001,24.392033670003002,53078.95447104 2025-07-14,10:05:39.000,195,11067551,113125,0,1752487538,13893.195061469996,24.377935410004284,53078.898574080005 2025-07-14,10:05:40.000,195,11067599,113085,0,1752487539,13893.201797779991,24.37088627999765,53078.9055612 2025-07-14,10:05:41.000,195,11067606,113285,0,1752487540,13893.181588849991,24.42023019000044,53078.9754324 2025-07-14,10:05:42.000,195,11067520,113125,0,1752487541,13893.235479329996,24.37088627999765,53078.95447104 2025-07-14,10:05:43.000,195,11067580,113085,0,1752487542,13893.248951950001,24.39908280000236,53079.02434224 2025-07-14,10:05:44.000,195,11067522,113325,0,1752487543,13893.255688259997,24.39908280000236,53079.02434224 2025-07-14,10:05:45.000,195,11067601,113205,0,1752487544,13893.296106119997,24.427279319999798,53079.01036800001 2025-07-14,10:05:46.000,195,11067581,113245,0,1752487545,13893.296106119997,24.39908280000236,53079.01036800001 2025-07-14,10:05:47.000,195,11067529,112925,0,1752487546,13893.309578740002,24.42023019000044,53079.066264960005 2025-07-14,10:05:48.000,195,11067558,113445,0,1752487547,13893.356732909997,24.42023019000044,53079.05229072 2025-07-14,10:05:49.000,195,11067601,112965,0,1752487548,13893.383678149992,24.42023019000044,53079.07325208 2025-07-14,10:05:50.000,195,11067608,113365,0,1752487549,13893.370205530002,24.42023019000044,53079.10818768001 2025-07-14,10:05:51.000,195,11067539,113165,0,1752487550,13893.397150769997,24.434328449999157,53079.115174800005 2025-07-14,10:05:52.000,195,11067598,113285,0,1752487551,13893.417359699997,24.42023019000044,53079.13613616001 2025-07-14,10:05:53.000,195,11067557,113005,0,1752487552,13893.451041250002,24.40613193000172,53079.17107176 2025-07-14,10:05:54.000,195,11067575,113285,0,1752487553,13893.477986489997,24.434328449999157,53079.1501104 2025-07-14,10:05:55.000,195,11067536,113125,0,1752487554,13893.451041250002,24.384984540003643,53079.15709752001 2025-07-14,10:05:56.000,195,11067576,113085,0,1752487555,13893.484722799993,24.377935410004284,53079.15709752001 2025-07-14,10:05:57.000,195,11067586,113085,0,1752487556,13893.477986489997,24.384984540003643,53079.19902024 2025-07-14,10:05:58.000,195,11067510,113125,0,1752487557,13893.545349589993,24.36383714999829,53079.17107176 2025-07-14,10:05:59.000,195,11067621,113525,0,1752487558,13893.565558519993,24.328591500001494,53079.20600736001 2025-07-14,10:06:00.000,195,11067602,113365,0,1752487559,13893.565558519993,24.328591500001494,53079.19203312 2025-07-14,10:06:01.000,195,11067587,113005,0,1752487560,13893.659866859998,24.342689760000212,53079.24793008 2025-07-14,10:06:02.000,195,11067526,113285,0,1752487561,13893.666603169993,24.307444110003416,53079.27587856001 2025-07-14,10:06:03.000,195,11067546,113165,0,1752487562,13893.727229959994,24.335640630000853,53079.296839919996 2025-07-14,10:06:04.000,195,11067547,113045,0,1752487563,13893.747438889994,24.321542370002135,53079.296839919996 2025-07-14,10:06:05.000,195,11067613,113085,0,1752487564,13893.801329369999,24.328591500001494,53079.331775520004 2025-07-14,10:06:06.000,195,11067569,113125,0,1752487565,13893.808065679994,24.342689760000212,53079.2898528 2025-07-14,10:06:07.000,195,11067626,113445,0,1752487566,13893.868692469994,24.34973888999957,53079.32478840001 2025-07-14,10:06:08.000,195,11067591,113245,0,1752487567,13893.861956159999,24.384984540003643,53079.33876264 2025-07-14,10:06:09.000,195,11067606,113085,0,1752487568,13893.841747229999,24.384984540003643,53079.331775520004 2025-07-14,10:06:10.000,195,11067565,113285,0,1752487569,13893.882165089999,24.37088627999765,53079.36671112 2025-07-14,10:06:11.000,195,11067580,113165,0,1752487570,13893.90237402,24.39908280000236,53079.359724 2025-07-14,10:06:12.000,195,11067609,113165,0,1752487571,13893.93605556999,24.384984540003643,53079.331775520004 2025-07-14,10:06:13.000,195,11067520,113085,0,1752487572,13893.969737119995,24.42023019000044,53079.39465960001 2025-07-14,10:06:14.000,195,11067578,113285,0,1752487573,13893.96300081,24.42023019000044,53079.401646720005 2025-07-14,10:06:15.000,195,11067535,113245,0,1752487574,13893.98320974,24.448426709997875,53079.39465960001 2025-07-14,10:06:16.000,195,11067563,113325,0,1752487575,13894.010154979995,24.441377579998516,53079.38068536 2025-07-14,10:06:17.000,195,11067525,113285,0,1752487576,13894.0236276,24.427279319999798,53079.44356944001 2025-07-14,10:06:18.000,195,11067571,113165,0,1752487577,13894.05730914999,24.448426709997875,53079.42260808001 2025-07-14,10:06:19.000,195,11067594,113085,0,1752487578,13894.10446332,24.427279319999798,53079.47850504 2025-07-14,10:06:20.000,195,11067562,113085,0,1752487579,13894.12467225,24.42023019000044,53079.45754368 2025-07-14,10:06:21.000,195,11067595,112925,0,1752487580,13894.16509011,24.41318106000108,53079.47151792001 2025-07-14,10:06:22.000,195,11067590,113165,0,1752487581,13894.16509011,24.40613193000172,53079.499466400004 2025-07-14,10:06:23.000,195,11067523,113045,0,1752487582,13894.252662139996,24.40613193000172,53079.54138912001 2025-07-14,10:06:24.000,195,11067550,113365,0,1752487583,13894.313288929996,24.377935410004284,53079.52741488 2025-07-14,10:06:25.000,195,11067599,113085,0,1752487584,13894.293079999996,24.314493240002776,53079.52741488 2025-07-14,10:06:26.000,195,11067582,112925,0,1752487585,13894.360443099991,24.272198459999345,53079.56235048001 2025-07-14,10:06:27.000,195,11067598,113125,0,1752487586,13894.367179410001,24.286296719998063,53079.59029896001 2025-07-14,10:06:28.000,195,11067579,113085,0,1752487587,13894.414333579996,24.258100200000627,53079.59728608 2025-07-14,10:06:29.000,195,11067566,113165,0,1752487588,13894.454751439996,24.24400194000191,53079.58331184 2025-07-14,10:06:30.000,195,11067580,113445,0,1752487589,13894.421069889991,24.21580542000447,53079.62523456 2025-07-14,10:06:31.000,195,11067584,113045,0,1752487590,13894.468224060001,24.19465802999912,53079.58331184 2025-07-14,10:06:32.000,195,11067573,113085,0,1752487591,13894.508641920002,24.1805597700004,53079.6741444 2025-07-14,10:06:33.000,195,11067561,113565,0,1752487592,13894.542323469992,24.1805597700004,53079.632221679996 2025-07-14,10:06:34.000,195,11067620,113205,0,1752487593,13894.501905609992,24.138264990004245,53079.618247440005 2025-07-14,10:06:35.000,195,11067614,113045,0,1752487594,13894.495169299997,24.103019340000174,53079.66017016001 2025-07-14,10:06:36.000,195,11067590,113165,0,1752487595,13894.495169299997,24.067773690003378,53079.667157280004 2025-07-14,10:06:37.000,195,11067550,113165,0,1752487596,13894.528850850002,24.088921080001455,53079.68113152001 2025-07-14,10:06:38.000,195,11067548,113245,0,1752487597,13894.549059780002,24.01138065000123,53079.688118640006 2025-07-14,10:06:39.000,195,11067588,113245,0,1752487598,13894.582741329992,24.025478909999947,53079.70908000001 2025-07-14,10:06:40.000,195,11067572,113285,0,1752487599,13894.555796089997,23.99023326000315,53079.69510576 2025-07-14,10:06:41.000,195,11067587,113365,0,1752487600,13894.569268710002,24.00433152000187,53079.70209288 2025-07-14,10:06:42.000,195,11067574,113285,0,1752487601,13894.609686570002,23.933840220001002,53079.799912559996 2025-07-14,10:06:43.000,195,11067635,113245,0,1752487602,13894.602950259992,23.926791090001643,53079.75798984001 2025-07-14,10:06:44.000,195,11067553,113125,0,1752487603,13894.596213949997,23.94793847999972,53079.77196408 2025-07-14,10:06:45.000,195,11067558,113125,0,1752487604,13894.623159189992,23.912692830002925,53079.76497696 2025-07-14,10:06:46.000,195,11067524,113085,0,1752487605,13894.623159189992,23.863348920000135,53079.84183528 2025-07-14,10:06:47.000,195,11067605,112845,0,1752487606,13894.629895500002,23.870398049999494,53079.77196408 2025-07-14,10:06:48.000,195,11067540,113285,0,1752487607,13894.616422879997,23.81400501000462,53079.799912559996 2025-07-14,10:06:49.000,195,11067535,113365,0,1752487608,13894.576005019997,23.82810327000334,53079.785938320005 2025-07-14,10:06:50.000,195,11067558,113245,0,1752487609,13894.562532399992,23.792857619999268,53079.79292544 2025-07-14,10:06:51.000,195,11067559,113245,0,1752487610,13894.522114539992,23.799906749998627,53079.80689968001 2025-07-14,10:06:52.000,195,11067582,112925,0,1752487611,13894.488432990001,23.77875936000055,53079.799912559996 2025-07-14,10:06:53.000,195,11067583,113125,0,1752487612,13894.454751439996,23.792857619999268,53079.77196408 2025-07-14,10:06:54.000,195,11067571,112845,0,1752487613,13894.441278819992,23.77171023000119,53079.76497696 2025-07-14,10:06:55.000,195,11067583,113085,0,1752487614,13894.427806200001,23.76466110000183,53079.77895120001 2025-07-14,10:06:56.000,195,11067592,113045,0,1752487615,13894.441278819992,23.77171023000119,53079.785938320005 2025-07-14,10:06:57.000,195,11067610,113085,0,1752487616,13894.454751439996,23.72941544999776,53079.77196408 2025-07-14,10:06:58.000,195,11067549,113085,0,1752487617,13894.427806200001,23.71531718999904,53079.73004136001 2025-07-14,10:06:59.000,195,11067547,113285,0,1752487618,13894.454751439996,23.658924150004168,53079.77895120001 2025-07-14,10:07:00.000,195,11067583,113285,0,1752487619,13894.434542509996,23.65187502000481,53079.72305424 2025-07-14,10:07:01.000,195,11067564,112845,0,1752487620,13894.495169299997,23.637776759998815,53079.80689968001 2025-07-14,10:07:02.000,195,11067601,113085,0,1752487621,13894.468224060001,23.574334590004582,53079.76497696 2025-07-14,10:07:03.000,195,11067562,113085,0,1752487622,13894.488432990001,23.560236329998588,53079.76497696 2025-07-14,10:07:04.000,195,11067558,112885,0,1752487623,13894.495169299997,23.53908894000051,53079.75100272 2025-07-14,10:07:05.000,195,11067554,113005,0,1752487624,13894.522114539992,23.503843290003715,53079.73004136001 2025-07-14,10:07:06.000,195,11067596,113125,0,1752487625,13894.528850850002,23.440401120002207,53079.77196408 2025-07-14,10:07:07.000,195,11067592,113285,0,1752487626,13894.528850850002,23.41925373000413,53079.75100272 2025-07-14,10:07:08.000,195,11067570,113285,0,1752487627,13894.501905609992,23.405155469998135,53079.785938320005 2025-07-14,10:07:09.000,195,11067534,113445,0,1752487628,13894.508641920002,23.41925373000413,53079.82087392 2025-07-14,10:07:10.000,195,11067586,113445,0,1752487629,13894.549059780002,23.405155469998135,53079.785938320005 2025-07-14,10:07:11.000,195,11067608,113125,0,1752487630,13894.569268710002,23.35581156000262,53079.82786104001 2025-07-14,10:07:12.000,195,11067621,113165,0,1752487631,13894.542323469992,23.30646764999983,53079.79292544 2025-07-14,10:07:13.000,195,11067619,113245,0,1752487632,13894.549059780002,23.271222000003036,53079.834848160004 2025-07-14,10:07:14.000,195,11067580,113165,0,1752487633,13894.549059780002,23.250074609997682,53079.82087392 2025-07-14,10:07:15.000,195,11067607,113005,0,1752487634,13894.535587159997,23.17958331000409,53079.834848160004 2025-07-14,10:07:16.000,195,11067568,113045,0,1752487635,13894.508641920002,23.20073070000217,53079.82786104001 2025-07-14,10:07:17.000,195,11067623,113085,0,1752487636,13894.488432990001,23.13728853000066,53079.8138868 2025-07-14,10:07:18.000,195,11067598,113165,0,1752487637,13894.474960369997,23.123190270001942,53079.855809520006 2025-07-14,10:07:19.000,195,11067547,113245,0,1752487638,13894.427806200001,23.052698970001074,53079.82786104001 2025-07-14,10:07:20.000,195,11067577,113285,0,1752487639,13894.407597270001,23.024502450003638,53079.8138868 2025-07-14,10:07:21.000,195,11067562,112965,0,1752487640,13894.434542509996,23.003355059998285,53079.8138868 2025-07-14,10:07:22.000,195,11067531,113085,0,1752487641,13894.353706789996,23.003355059998285,53079.84183528 2025-07-14,10:07:23.000,195,11067617,113125,0,1752487642,13894.34697048,22.96106028000213,53079.834848160004 2025-07-14,10:07:24.000,195,11067558,113365,0,1752487643,13894.28634369,22.94696202000341,53079.834848160004 2025-07-14,10:07:25.000,195,11067623,113445,0,1752487644,13894.28634369,22.94696202000341,53079.80689968001 2025-07-14,10:07:26.000,195,11067586,113245,0,1752487645,13894.299816309991,22.90466723999998,53079.80689968001 2025-07-14,10:07:27.000,195,11067564,113365,0,1752487646,13894.25939844999,22.876470720002544,53079.799912559996 2025-07-14,10:07:28.000,195,11067551,113325,0,1752487647,13894.293079999996,22.827126809999754,53079.855809520006 2025-07-14,10:07:29.000,195,11067610,113085,0,1752487648,13894.272871069996,22.77778290000424,53079.834848160004 2025-07-14,10:07:30.000,195,11067611,113285,0,1752487649,13894.26613476,22.749586379999528,53079.799912559996 2025-07-14,10:07:31.000,195,11067571,113165,0,1752487650,13894.20550797,22.749586379999528,53079.86978376 2025-07-14,10:07:32.000,195,11067574,113165,0,1752487651,13894.11793593999,22.714340730002732,53079.883758 2025-07-14,10:07:33.000,195,11067636,113205,0,1752487652,13894.08425439,22.664996819999942,53079.86978376 2025-07-14,10:07:34.000,195,11067593,113485,0,1752487653,13894.050572839995,22.622702040003787,53079.9186936 2025-07-14,10:07:35.000,195,11067613,112965,0,1752487654,13893.99668235999,22.566309000001638,53079.94664208001 2025-07-14,10:07:36.000,195,11067536,113125,0,1752487655,13893.98320974,22.566309000001638,53079.904719360005 2025-07-14,10:07:37.000,195,11067590,113125,0,1752487656,13893.92258295,22.48876857000141,53079.967603439996 2025-07-14,10:07:38.000,195,11067577,113125,0,1752487657,13893.90237402,22.425326399999904,53079.93266784 2025-07-14,10:07:39.000,195,11067601,113205,0,1752487658,13893.828274609994,22.390080750003108,53079.904719360005 2025-07-14,10:07:40.000,195,11067601,113205,0,1752487659,13893.774384129989,22.298442060004163,53079.91170648 2025-07-14,10:07:41.000,195,11067605,113005,0,1752487660,13893.787856749994,22.249098150001373,53079.86978376 2025-07-14,10:07:42.000,195,11067596,113125,0,1752487661,13893.781120439999,22.192705109999224,53079.93266784 2025-07-14,10:07:43.000,195,11067610,113205,0,1752487662,13893.814801989989,22.185655979999865,53079.92568072001 2025-07-14,10:07:44.000,195,11067601,113125,0,1752487663,13893.801329369999,22.122213809998357,53079.92568072001 2025-07-14,10:07:45.000,195,11067588,113205,0,1752487664,13893.760911509999,22.10811554999964,53079.92568072001 2025-07-14,10:07:46.000,195,11067541,113125,0,1752487665,13893.767647819994,22.065820770003484,53079.9186936 2025-07-14,10:07:47.000,195,11067607,113205,0,1752487666,13893.814801989989,22.08696816000156,53079.91170648 2025-07-14,10:07:48.000,195,11067621,113285,0,1752487667,13893.83501091999,22.072869900002843,53079.92568072001 2025-07-14,10:07:49.000,195,11067587,113325,0,1752487668,13893.87542877999,22.129262939997716,53079.953629200005 2025-07-14,10:07:50.000,195,11067598,113525,0,1752487669,13893.969737119995,22.10811554999964,53079.91170648 2025-07-14,10:07:51.000,195,11067522,113205,0,1752487670,13894.01689128999,22.13631207000435,53079.953629200005 2025-07-14,10:07:52.000,195,11067536,113125,0,1752487671,13894.08425439,22.15745946000243,53079.93965496 2025-07-14,10:07:53.000,195,11067584,113125,0,1752487672,13894.151617489995,22.192705109999224,53080.00952616 2025-07-14,10:07:54.000,195,11067588,113405,0,1752487673,13894.24592583,22.27729466999881,53079.98157768 2025-07-14,10:07:55.000,195,11067603,112765,0,1752487674,13894.333497859996,22.340736840000318,53079.99555192001 2025-07-14,10:07:56.000,195,11067541,113245,0,1752487675,13894.373915719996,22.390080750003108,53080.023500400006 2025-07-14,10:07:57.000,195,11067540,113245,0,1752487676,13894.461487749992,22.439424659998622,53079.99555192001 2025-07-14,10:07:58.000,195,11067593,113405,0,1752487677,13894.549059780002,22.51696508999885,53080.072410240005 2025-07-14,10:07:59.000,195,11067589,113165,0,1752487678,13894.602950259992,22.608603779997793,53080.121320080005 2025-07-14,10:08:00.000,195,11067546,113085,0,1752487679,13894.677049669997,22.693193340004655,53080.170229920004 2025-07-14,10:08:01.000,195,11067552,112765,0,1752487680,13894.697258599997,22.77073377000488,53080.14228144001 2025-07-14,10:08:02.000,195,11067553,113005,0,1752487681,13894.751149080003,22.890568980001262,53080.135294319996 2025-07-14,10:08:03.000,195,11067568,113005,0,1752487682,13894.771358010003,22.95401115000277,53080.20516552 2025-07-14,10:08:04.000,195,11067570,113165,0,1752487683,13894.757885389998,23.073846359999152,53080.21913976 2025-07-14,10:08:05.000,195,11067572,113085,0,1752487684,13894.757885389998,23.1302394000013,53080.191191280006 2025-07-14,10:08:06.000,195,11067577,113365,0,1752487685,13894.757885389998,23.20073070000217,53080.18420416001 2025-07-14,10:08:07.000,195,11067544,113125,0,1752487686,13894.744412769993,23.292369390001113,53080.28202384001 2025-07-14,10:08:08.000,195,11067524,113205,0,1752487687,13894.778094319998,23.348762430003262,53080.27503672 2025-07-14,10:08:09.000,195,11067570,113125,0,1752487688,13894.697258599997,23.433351990002848,53080.31695944 2025-07-14,10:08:10.000,195,11067556,113405,0,1752487689,13894.629895500002,23.42630286000349,53080.35189504001 2025-07-14,10:08:11.000,195,11067553,113245,0,1752487690,13894.582741329992,23.48974502999772,53080.36586928 2025-07-14,10:08:12.000,195,11067569,113205,0,1752487691,13894.528850850002,23.503843290003715,53080.41477912 2025-07-14,10:08:13.000,195,11067546,113245,0,1752487692,13894.501905609992,23.54613806999987,53080.407792000005 2025-07-14,10:08:14.000,195,11067538,113085,0,1752487693,13894.400860959991,23.59548198000266,53080.505611680004 2025-07-14,10:08:15.000,195,11067661,112965,0,1752487694,13894.313288929996,23.5884328500033,53080.46368896 2025-07-14,10:08:16.000,195,11067655,113205,0,1752487695,13894.18529904,23.54613806999987,53080.42875336001 2025-07-14,10:08:17.000,195,11067646,113125,0,1752487696,13894.090990699995,23.560236329998588,53080.49163744 2025-07-14,10:08:18.000,195,11067553,112845,0,1752487697,13894.010154979995,23.524990680001792,53080.505611680004 2025-07-14,10:08:19.000,195,11067643,113285,0,1752487698,13893.888901399994,23.517941550002433,53080.54753440001 2025-07-14,10:08:20.000,195,11067545,113285,0,1752487699,13893.841747229999,23.468597639999643,53080.49163744 2025-07-14,10:08:21.000,195,11067598,113205,0,1752487700,13893.713757339989,23.42630286000349,53080.53356016 2025-07-14,10:08:22.000,195,11067647,113125,0,1752487701,13893.572294829988,23.341713300003903,53080.49163744 2025-07-14,10:08:23.000,195,11067597,113205,0,1752487702,13893.484722799993,23.32761503999791,53080.56849576001 2025-07-14,10:08:24.000,195,11067600,112885,0,1752487703,13893.343260289992,23.221878090000246,53080.55452152 2025-07-14,10:08:25.000,195,11067568,113205,0,1752487704,13893.275897189997,23.165485049998097,53080.51958592001 2025-07-14,10:08:26.000,195,11067627,113085,0,1752487705,13893.168116230001,23.08089548999851,53080.53356016 2025-07-14,10:08:27.000,195,11067614,113125,0,1752487706,13893.147907300001,23.045649840001715,53080.526573040006 2025-07-14,10:08:28.000,195,11067597,113165,0,1752487707,13893.080544199991,22.925814629998058,53080.58247 2025-07-14,10:08:29.000,195,11067571,113085,0,1752487708,13892.99970847999,22.890568980001262,53080.60343136 2025-07-14,10:08:30.000,195,11067573,113005,0,1752487709,13893.013181099996,22.820077680000395,53080.54054728 2025-07-14,10:08:31.000,195,11067567,113205,0,1752487710,13892.992972169995,22.74253725000017,53080.56849576001 2025-07-14,10:08:32.000,195,11067599,113365,0,1752487711,13893.013181099996,22.629751170003146,53080.53356016 2025-07-14,10:08:33.000,195,11067587,113205,0,1752487712,13892.97949954999,22.573358130000997,53080.56150864 2025-07-14,10:08:34.000,195,11067562,113085,0,1752487713,13893.013181099996,22.54516161000356,53080.54753440001 2025-07-14,10:08:35.000,195,11067548,113205,0,1752487714,13893.053598959996,22.50286683000013,53080.56849576001 2025-07-14,10:08:36.000,195,11067570,112925,0,1752487715,13893.080544199991,22.439424659998622,53080.58945712 2025-07-14,10:08:37.000,195,11067633,113165,0,1752487716,13893.141170989991,22.44647378999798,53080.53356016 2025-07-14,10:08:38.000,195,11067532,113245,0,1752487717,13893.195061469996,22.38303162000375,53080.61041848 2025-07-14,10:08:39.000,195,11067524,113285,0,1752487718,13893.269160880001,22.390080750003108,53080.54753440001 2025-07-14,10:08:40.000,195,11067627,112885,0,1752487719,13893.343260289992,22.368933359997754,53080.63137984 2025-07-14,10:08:41.000,195,11067527,113245,0,1752487720,13893.403887079992,22.397129880002467,53080.575482880005 2025-07-14,10:08:42.000,195,11067623,113125,0,1752487721,13893.464513869993,22.368933359997754,53080.63137984 2025-07-14,10:08:43.000,195,11067570,113285,0,1752487722,13893.565558519993,22.368933359997754,53080.6523412 2025-07-14,10:08:44.000,195,11067586,113405,0,1752487723,13893.666603169993,22.390080750003108,53080.694263920006 2025-07-14,10:08:45.000,195,11067624,113485,0,1752487724,13893.781120439999,22.418277270000544,53080.6523412 2025-07-14,10:08:46.000,195,11067579,113125,0,1752487725,13893.85521984999,22.432375529999263,53080.75016088 2025-07-14,10:08:47.000,195,11067539,113005,0,1752487726,13893.92258295,22.467621180003334,53080.72919952 2025-07-14,10:08:48.000,195,11067607,113125,0,1752487727,13893.98320974,22.460572050003975,53080.77112224 2025-07-14,10:08:49.000,195,11067607,113445,0,1752487728,13894.0236276,22.48876857000141,53080.8270192 2025-07-14,10:08:50.000,195,11067569,112845,0,1752487729,13894.11793593999,22.531063350004843,53080.83400632001 2025-07-14,10:08:51.000,195,11067624,113325,0,1752487730,13894.212244279996,22.594505519999075,53080.861954800006 2025-07-14,10:08:52.000,195,11067581,113125,0,1752487731,13894.28634369,22.601554649998434,53080.84798056 2025-07-14,10:08:53.000,195,11067551,113125,0,1752487732,13894.272871069996,22.622702040003787,53080.99471008 2025-07-14,10:08:54.000,195,11067597,113245,0,1752487733,13894.333497859996,22.700242470004014,53081.01567144 2025-07-14,10:08:55.000,195,11067627,113245,0,1752487734,13894.340234169991,22.68614420999802,53080.93881312 2025-07-14,10:08:56.000,195,11067648,113085,0,1752487735,13894.313288929996,22.72138986000209,53081.00169720001 2025-07-14,10:08:57.000,195,11067602,112965,0,1752487736,13894.340234169991,22.73548812000081,53081.078555520005 2025-07-14,10:08:58.000,195,11067581,113325,0,1752487737,13894.34697048,22.756635509998887,53081.12047824001 2025-07-14,10:08:59.000,195,11067597,113125,0,1752487738,13894.28634369,22.820077680000395,53081.16938808001 2025-07-14,10:09:00.000,195,11067548,113005,0,1752487739,13894.272871069996,22.74253725000017,53081.106504 2025-07-14,10:09:01.000,195,11067562,112925,0,1752487740,13894.21898058999,22.805979420001677,53081.16240096 2025-07-14,10:09:02.000,195,11067676,113005,0,1752487741,13894.20550797,22.73548812000081,53081.23925928001 2025-07-14,10:09:03.000,195,11067563,113085,0,1752487742,13894.13814486999,22.77073377000488,53081.23227216 2025-07-14,10:09:04.000,195,11067548,113085,0,1752487743,13894.111199629995,22.756635509998887,53081.26720776001 2025-07-14,10:09:05.000,195,11067570,112925,0,1752487744,13894.090990699995,22.756635509998887,53081.25323352 2025-07-14,10:09:06.000,195,11067661,113085,0,1752487745,13894.030363909995,22.756635509998887,53081.246246400005 2025-07-14,10:09:07.000,195,11067648,113205,0,1752487746,13894.010154979995,22.68614420999802,53081.25323352 2025-07-14,10:09:08.000,195,11067562,113085,0,1752487747,13894.0236276,22.72138986000209,53081.344066080004 2025-07-14,10:09:09.000,195,11067558,113365,0,1752487748,13893.949528189994,22.72138986000209,53081.37201456 2025-07-14,10:09:10.000,195,11067551,112925,0,1752487749,13893.98320974,22.714340730002732,53081.37201456 2025-07-14,10:09:11.000,195,11067636,113365,0,1752487750,13893.92258295,22.67909507999866,53081.365027440006 2025-07-14,10:09:12.000,195,11067607,113285,0,1752487751,13893.87542877999,22.693193340004655,53081.40695016001 2025-07-14,10:09:13.000,195,11067548,113165,0,1752487752,13893.821538299999,22.6720459499993,53081.344066080004 2025-07-14,10:09:14.000,195,11067594,113245,0,1752487753,13893.828274609994,22.664996819999942,53081.413937280005 2025-07-14,10:09:15.000,195,11067615,113365,0,1752487754,13893.821538299999,22.714340730002732,53081.44887288 2025-07-14,10:09:16.000,195,11067576,113325,0,1752487755,13893.774384129989,22.6720459499993,53081.413937280005 2025-07-14,10:09:17.000,195,11067619,113005,0,1752487756,13893.760911509999,22.68614420999802,53081.44188576 2025-07-14,10:09:18.000,195,11067626,113325,0,1752487757,13893.760911509999,22.700242470004014,53081.45586000001 2025-07-14,10:09:19.000,195,11067554,113125,0,1752487758,13893.754175199989,22.74253725000017,53081.44188576 2025-07-14,10:09:20.000,195,11067559,113165,0,1752487759,13893.794593059989,22.77778290000424,53081.42791152 2025-07-14,10:09:21.000,195,11067577,113245,0,1752487760,13893.821538299999,22.813028550001036,53081.44887288 2025-07-14,10:09:22.000,195,11067622,113525,0,1752487761,13893.848483539994,22.876470720002544,53081.44188576 2025-07-14,10:09:23.000,195,11067596,113445,0,1752487762,13893.94279188,22.982207670000207,53081.46983424 2025-07-14,10:09:24.000,195,11067591,112805,0,1752487763,13893.96300081,22.989256799999566,53081.45586000001 2025-07-14,10:09:25.000,195,11067574,113445,0,1752487764,13894.04383653,23.024502450003638,53081.44188576 2025-07-14,10:09:26.000,195,11067644,113125,0,1752487765,13894.10446332,23.073846359999152,53081.51874408 2025-07-14,10:09:27.000,195,11067618,113085,0,1752487766,13894.09772700999,23.15138678999938,53081.48380848001 2025-07-14,10:09:28.000,195,11067628,113285,0,1752487767,13894.111199629995,23.214828960000887,53081.51874408 2025-07-14,10:09:29.000,195,11067557,112685,0,1752487768,13894.15835379999,23.271222000003036,53081.52573120001 2025-07-14,10:09:30.000,195,11067624,113325,0,1752487769,13894.232453209996,23.31351677999919,53081.52573120001 2025-07-14,10:09:31.000,195,11067571,112925,0,1752487770,13894.25939844999,23.228927219999605,53081.51874408 2025-07-14,10:09:32.000,195,11067607,113125,0,1752487771,13894.272871069996,23.250074609997682,53081.54669256 2025-07-14,10:09:33.000,195,11067548,113085,0,1752487772,13894.360443099991,23.271222000003036,53081.560666800004 2025-07-14,10:09:34.000,195,11067603,113125,0,1752487773,13894.353706789996,23.334664170004544,53081.560666800004 2025-07-14,10:09:35.000,195,11067583,113165,0,1752487774,13894.387388340001,23.341713300003903,53081.54669256 2025-07-14,10:09:36.000,195,11067605,113125,0,1752487775,13894.400860959991,23.334664170004544,53081.54669256 2025-07-14,10:09:37.000,195,11067607,112965,0,1752487776,13894.394124649996,23.32761503999791,53081.581628160005 2025-07-14,10:09:38.000,195,11067618,113125,0,1752487777,13894.441278819992,23.30646764999983,53081.57464104001 2025-07-14,10:09:39.000,195,11067559,113365,0,1752487778,13894.434542509996,23.285320260001754,53081.581628160005 2025-07-14,10:09:40.000,195,11067586,113125,0,1752487779,13894.461487749992,23.278271130002395,53081.581628160005 2025-07-14,10:09:41.000,195,11067563,113005,0,1752487780,13894.367179410001,23.250074609997682,53081.53970544 2025-07-14,10:09:42.000,195,11067635,113165,0,1752487781,13894.400860959991,23.214828960000887,53081.60258952001 2025-07-14,10:09:43.000,195,11067577,113165,0,1752487782,13894.340234169991,23.17253418000473,53081.5956024 2025-07-14,10:09:44.000,195,11067611,113085,0,1752487783,13894.313288929996,23.214828960000887,53081.61656376 2025-07-14,10:09:45.000,195,11067584,113165,0,1752487784,13894.28634369,23.19368157000281,53081.62355088001 2025-07-14,10:09:46.000,195,11067620,113085,0,1752487785,13894.212244279996,23.15138678999938,53081.60957664 2025-07-14,10:09:47.000,195,11067588,113285,0,1752487786,13894.151617489995,23.045649840001715,53081.60957664 2025-07-14,10:09:48.000,195,11067607,113045,0,1752487787,13894.08425439,23.003355059998285,53081.53970544 2025-07-14,10:09:49.000,195,11067529,112925,0,1752487788,13894.0236276,22.95401115000277,53081.57464104001 2025-07-14,10:09:50.000,195,11067594,113165,0,1752487789,13894.0236276,22.869421590003185,53081.53970544 2025-07-14,10:09:51.000,195,11067634,113005,0,1752487790,13893.94279188,22.798930290002318,53081.54669256 2025-07-14,10:09:52.000,195,11067539,113205,0,1752487791,13893.91584663999,22.714340730002732,53081.61656376 2025-07-14,10:09:53.000,195,11067552,113165,0,1752487792,13893.841747229999,22.67909507999866,53081.56765392 2025-07-14,10:09:54.000,195,11067554,113005,0,1752487793,13893.814801989989,22.587456389999716,53081.560666800004 2025-07-14,10:09:55.000,195,11067567,113125,0,1752487794,13893.781120439999,22.531063350004843,53081.51874408 2025-07-14,10:09:56.000,195,11067554,113445,0,1752487795,13893.767647819994,22.48876857000141,53081.57464104001 2025-07-14,10:09:57.000,195,11067608,113125,0,1752487796,13893.787856749994,22.411228140001185,53081.51874408 2025-07-14,10:09:58.000,195,11067557,113285,0,1752487797,13893.767647819994,22.31958945000224,53081.511756960004 2025-07-14,10:09:59.000,195,11067615,112965,0,1752487798,13893.727229959994,22.28434379999817,53081.4907956 2025-07-14,10:10:00.000,195,11067509,113245,0,1752487799,13893.693548409989,22.256147280000732,53081.532718320006 2025-07-14,10:10:01.000,195,11067594,112925,0,1752487800,13893.747438889994,22.234999890002655,53081.57464104001 2025-07-14,10:10:02.000,195,11067547,113205,0,1752487801,13893.760911509999,22.249098150001373,53081.4907956 2025-07-14,10:10:03.000,195,11067548,113005,0,1752487802,13893.794593059989,22.192705109999224,53081.50476984001 2025-07-14,10:10:04.000,195,11067617,113165,0,1752487803,13893.774384129989,22.178606850000506,53081.49778272 2025-07-14,10:10:05.000,195,11067637,113325,0,1752487804,13893.83501091999,22.178606850000506,53081.462847120005 2025-07-14,10:10:06.000,195,11067557,113325,0,1752487805,13893.841747229999,22.14336120000371,53081.45586000001 2025-07-14,10:10:07.000,195,11067570,113365,0,1752487806,13893.888901399994,22.129262939997716,53081.47682136 2025-07-14,10:10:08.000,195,11067588,113765,0,1752487807,13893.949528189994,22.10106642000028,53081.48380848001 2025-07-14,10:10:09.000,195,11067601,113165,0,1752487808,13894.00341867,22.10811554999964,53081.44188576 2025-07-14,10:10:10.000,195,11067570,113565,0,1752487809,13894.05730914999,22.079919030002202,53081.532718320006 2025-07-14,10:10:11.000,195,11067517,113125,0,1752487810,13894.151617489995,22.072869900002843,53081.46983424 2025-07-14,10:10:12.000,195,11067602,113085,0,1752487811,13894.17856272999,22.10811554999964,53081.462847120005 2025-07-14,10:10:13.000,195,11067618,113125,0,1752487812,13894.192035349995,22.115164679998998,53081.52573120001 2025-07-14,10:10:14.000,195,11067623,113165,0,1752487813,13894.23918951999,22.14336120000371,53081.4907956 2025-07-14,10:10:15.000,195,11067590,113325,0,1752487814,13894.25939844999,22.13631207000435,53081.511756960004 2025-07-14,10:10:16.000,195,11067566,113165,0,1752487815,13894.313288929996,22.185655979999865,53081.53970544 2025-07-14,10:10:17.000,195,11067650,113125,0,1752487816,13894.340234169991,22.213852500004577,53081.56765392 2025-07-14,10:10:18.000,195,11067581,113085,0,1752487817,13894.353706789996,22.213852500004577,53081.53970544 2025-07-14,10:10:19.000,195,11067563,113285,0,1752487818,13894.34697048,22.234999890002655,53081.511756960004 2025-07-14,10:10:20.000,195,11067619,113125,0,1752487819,13894.353706789996,22.298442060004163,53081.54669256 2025-07-14,10:10:21.000,195,11067558,113325,0,1752487820,13894.340234169991,22.31958945000224,53081.560666800004 2025-07-14,10:10:22.000,195,11067637,113165,0,1752487821,13894.34697048,22.354835099999036,53081.53970544 2025-07-14,10:10:23.000,195,11067593,113365,0,1752487822,13894.30655262,22.368933359997754,53081.54669256 2025-07-14,10:10:24.000,195,11067615,113085,0,1752487823,13894.25939844999,22.397129880002467,53081.5956024 2025-07-14,10:10:25.000,195,11067633,113205,0,1752487824,13894.232453209996,22.439424659998622,53081.55367968001 2025-07-14,10:10:26.000,195,11067567,113445,0,1752487825,13894.19877165999,22.460572050003975,53081.56765392 2025-07-14,10:10:27.000,195,11067565,113125,0,1752487826,13894.14488118,22.474670310002693,53081.53970544 2025-07-14,10:10:28.000,195,11067574,113165,0,1752487827,13894.09772700999,22.531063350004843,53081.53970544 2025-07-14,10:10:29.000,195,11067536,113245,0,1752487828,13894.04383653,22.50286683000013,53081.511756960004 2025-07-14,10:10:30.000,195,11067542,113245,0,1752487829,13894.01689128999,22.51696508999885,53081.532718320006 2025-07-14,10:10:31.000,195,11067634,113045,0,1752487830,13893.98320974,22.50991595999949,53081.49778272 2025-07-14,10:10:32.000,195,11067541,113365,0,1752487831,13893.95626449999,22.51696508999885,53081.48380848001 2025-07-14,10:10:33.000,195,11067577,113165,0,1752487832,13893.909110329994,22.439424659998622,53081.4907956 2025-07-14,10:10:34.000,195,11067628,113285,0,1752487833,13893.801329369999,22.425326399999904,53081.49778272 2025-07-14,10:10:35.000,195,11067639,113205,0,1752487834,13893.774384129989,22.404179010001826,53081.51874408 2025-07-14,10:10:36.000,195,11067490,113165,0,1752487835,13893.767647819994,22.38303162000375,53081.40695016001 2025-07-14,10:10:37.000,195,11067560,113205,0,1752487836,13893.727229959994,22.340736840000318,53081.49778272 2025-07-14,10:10:38.000,195,11067511,113205,0,1752487837,13893.707021029993,22.31958945000224,53081.42791152 2025-07-14,10:10:39.000,195,11067601,112925,0,1752487838,13893.659866859998,22.28434379999817,53081.43489864001 2025-07-14,10:10:40.000,195,11067576,112765,0,1752487839,13893.626185309993,22.291392930004804,53081.413937280005 2025-07-14,10:10:41.000,195,11067502,113245,0,1752487840,13893.579031139998,22.26319641000009,53081.43489864001 2025-07-14,10:10:42.000,195,11067565,113125,0,1752487841,13893.572294829988,22.199754239998583,53081.392975920004 2025-07-14,10:10:43.000,195,11067598,113085,0,1752487842,13893.504931729993,22.185655979999865,53081.33707896001 2025-07-14,10:10:44.000,195,11067598,113125,0,1752487843,13893.451041250002,22.171557720001147,53081.3510532 2025-07-14,10:10:45.000,195,11067511,113125,0,1752487844,13893.444304939992,22.178606850000506,53081.33009184 2025-07-14,10:10:46.000,195,11067514,113165,0,1752487845,13893.356732909997,22.171557720001147,53081.26720776001 2025-07-14,10:10:47.000,195,11067615,113285,0,1752487846,13893.370205530002,22.129262939997716,53081.25323352 2025-07-14,10:10:48.000,195,11067539,113165,0,1752487847,13893.343260289992,22.14336120000371,53081.26022064 2025-07-14,10:10:49.000,195,11067519,113245,0,1752487848,13893.289369810002,22.13631207000435,53081.176375200004 2025-07-14,10:10:50.000,195,11067595,113285,0,1752487849,13893.248951950001,22.122213809998357,53081.21829792001 2025-07-14,10:10:51.000,195,11067597,113245,0,1752487850,13893.242215639992,22.171557720001147,53081.19034944001 2025-07-14,10:10:52.000,195,11067570,113085,0,1752487851,13893.222006709992,22.10106642000028,53081.14842672001 2025-07-14,10:10:53.000,195,11067542,112965,0,1752487852,13893.242215639992,22.072869900002843,53081.16938808001 2025-07-14,10:10:54.000,195,11067552,113165,0,1752487853,13893.208534090001,22.08696816000156,53081.14842672001 2025-07-14,10:10:55.000,195,11067559,113005,0,1752487854,13893.208534090001,22.09401729000092,53081.09951688001 2025-07-14,10:10:56.000,195,11067618,113365,0,1752487855,13893.248951950001,22.079919030002202,53081.078555520005 2025-07-14,10:10:57.000,195,11067559,113045,0,1752487856,13893.296106119997,22.079919030002202,53081.06458128 2025-07-14,10:10:58.000,195,11067631,113445,0,1752487857,13893.296106119997,22.08696816000156,53081.029645680006 2025-07-14,10:10:59.000,195,11067612,113165,0,1752487858,13893.316315049997,22.051722510004765,53081.00169720001 2025-07-14,10:11:00.000,195,11067549,113245,0,1752487859,13893.397150769997,22.04467337999813,53081.00169720001 2025-07-14,10:11:01.000,195,11067522,113325,0,1752487860,13893.376941839997,22.051722510004765,53080.98073584001 2025-07-14,10:11:02.000,195,11067555,113045,0,1752487861,13893.437568629997,22.051722510004765,53081.01567144 2025-07-14,10:11:03.000,195,11067539,113205,0,1752487862,13893.464513869993,22.009427730001335,53081.00169720001 2025-07-14,10:11:04.000,195,11067594,113485,0,1752487863,13893.457777559997,21.995329470002616,53080.97374872 2025-07-14,10:11:05.000,195,11067567,113205,0,1752487864,13893.477986489997,22.030575119999412,53080.97374872 2025-07-14,10:11:06.000,195,11067564,113245,0,1752487865,13893.498195419998,22.065820770003484,53081.02265856001 2025-07-14,10:11:07.000,195,11067536,113445,0,1752487866,13893.565558519993,22.051722510004765,53080.99471008 2025-07-14,10:11:08.000,195,11067555,113245,0,1752487867,13893.565558519993,22.058771640004124,53081.00169720001 2025-07-14,10:11:09.000,195,11067548,113085,0,1752487868,13893.605976379993,22.051722510004765,53081.029645680006 2025-07-14,10:11:10.000,195,11067521,113045,0,1752487869,13893.612712689988,22.072869900002843,53080.97374872 2025-07-14,10:11:11.000,195,11067564,113125,0,1752487870,13893.686812099993,22.079919030002202,53081.008684320004 2025-07-14,10:11:12.000,195,11067608,113125,0,1752487871,13893.680075789998,22.079919030002202,53080.98772296 2025-07-14,10:11:13.000,195,11067539,112845,0,1752487872,13893.659866859998,22.065820770003484,53080.99471008 2025-07-14,10:11:14.000,195,11067543,113205,0,1752487873,13893.693548409989,22.04467337999813,53080.959774480005 2025-07-14,10:11:15.000,195,11067618,113365,0,1752487874,13893.713757339989,22.058771640004124,53081.008684320004 2025-07-14,10:11:16.000,195,11067593,113125,0,1752487875,13893.707021029993,22.04467337999813,53081.04361992 2025-07-14,10:11:17.000,195,11067579,112845,0,1752487876,13893.767647819994,22.051722510004765,53081.029645680006 2025-07-14,10:11:18.000,195,11067611,113245,0,1752487877,13893.740702579998,22.016476860000694,53081.01567144 2025-07-14,10:11:19.000,195,11067558,113085,0,1752487878,13893.713757339989,22.030575119999412,53081.07156840001 2025-07-14,10:11:20.000,195,11067599,113325,0,1752487879,13893.747438889994,21.97418208000454,53081.078555520005 2025-07-14,10:11:21.000,195,11067566,113245,0,1752487880,13893.767647819994,21.995329470002616,53081.078555520005 2025-07-14,10:11:22.000,195,11067579,113165,0,1752487881,13893.767647819994,22.030575119999412,53081.057594160004 2025-07-14,10:11:23.000,195,11067570,113245,0,1752487882,13893.774384129989,22.002378600001975,53081.05060704001 2025-07-14,10:11:24.000,195,11067584,113205,0,1752487883,13893.767647819994,21.995329470002616,53081.106504 2025-07-14,10:11:25.000,195,11067607,113325,0,1752487884,13893.733966269989,22.009427730001335,53081.11349112 2025-07-14,10:11:26.000,195,11067647,113085,0,1752487885,13893.700284719998,22.04467337999813,53081.106504 2025-07-14,10:11:27.000,195,11067592,113165,0,1752487886,13893.707021029993,22.023525990000053,53081.07156840001 2025-07-14,10:11:28.000,195,11067546,113365,0,1752487887,13893.686812099993,22.030575119999412,53081.127465360005 2025-07-14,10:11:29.000,195,11067588,113285,0,1752487888,13893.666603169993,22.016476860000694,53081.13445248 2025-07-14,10:11:30.000,195,11067615,113245,0,1752487889,13893.639657929998,22.065820770003484,53081.1414396 2025-07-14,10:11:31.000,195,11067600,113125,0,1752487890,13893.552085900003,22.09401729000092,53081.12047824001 2025-07-14,10:11:32.000,195,11067593,113445,0,1752487891,13893.545349589993,22.13631207000435,53081.127465360005 2025-07-14,10:11:33.000,195,11067550,113125,0,1752487892,13893.511668040002,22.08696816000156,53081.11349112 2025-07-14,10:11:34.000,195,11067578,113165,0,1752487893,13893.464513869993,22.115164679998998,53081.09951688001 2025-07-14,10:11:35.000,195,11067586,113085,0,1752487894,13893.457777559997,22.10811554999964,53081.16240096 2025-07-14,10:11:36.000,195,11067612,113205,0,1752487895,13893.390414460002,22.08696816000156,53081.18336232 2025-07-14,10:11:37.000,195,11067603,113205,0,1752487896,13893.329787670002,22.065820770003484,53081.16938808001 2025-07-14,10:11:38.000,195,11067586,113405,0,1752487897,13893.323051359992,22.079919030002202,53081.15541384 2025-07-14,10:11:39.000,195,11067567,113205,0,1752487898,13893.255688259997,22.065820770003484,53081.1414396 2025-07-14,10:11:40.000,195,11067537,113125,0,1752487899,13893.188325160001,22.079919030002202,53081.1414396 2025-07-14,10:11:41.000,195,11067575,113165,0,1752487900,13893.208534090001,22.079919030002202,53081.16938808001 2025-07-14,10:11:42.000,195,11067594,113165,0,1752487901,13893.154643609996,22.129262939997716,53081.15541384 2025-07-14,10:11:43.000,195,11067555,113165,0,1752487902,13893.12769837,22.08696816000156,53081.16240096 2025-07-14,10:11:44.000,195,11067592,113365,0,1752487903,13893.04012633999,22.10106642000028,53081.13445248 2025-07-14,10:11:45.000,195,11067588,113125,0,1752487904,13893.00644479,22.09401729000092,53081.16938808001 2025-07-14,10:11:46.000,195,11067599,113125,0,1752487905,13892.97949954999,22.115164679998998,53081.15541384 2025-07-14,10:11:47.000,195,11067530,112925,0,1752487906,13892.992972169995,22.10106642000028,53081.1414396 2025-07-14,10:11:48.000,195,11067571,112885,0,1752487907,13893.033390029996,22.10811554999964,53081.127465360005 2025-07-14,10:11:49.000,195,11067521,113125,0,1752487908,13893.04012633999,22.04467337999813,53081.106504 2025-07-14,10:11:50.000,195,11067591,113485,0,1752487909,13893.02665372,22.072869900002843,53081.127465360005 2025-07-14,10:11:51.000,195,11067594,113125,0,1752487910,13893.06033526999,22.072869900002843,53081.12047824001 2025-07-14,10:11:52.000,195,11067606,113125,0,1752487911,13892.992972169995,22.04467337999813,53081.106504 2025-07-14,10:11:53.000,195,11067552,113005,0,1752487912,13893.04012633999,22.04467337999813,53081.106504 2025-07-14,10:11:54.000,195,11067536,113245,0,1752487913,13893.080544199991,22.002378600001975,53081.078555520005 2025-07-14,10:11:55.000,195,11067591,113205,0,1752487914,13893.080544199991,22.009427730001335,53081.127465360005 2025-07-14,10:11:56.000,195,11067589,113285,0,1752487915,13893.161379919991,22.009427730001335,53081.11349112 2025-07-14,10:11:57.000,195,11067548,113205,0,1752487916,13893.168116230001,21.981231210003898,53081.127465360005 2025-07-14,10:11:58.000,195,11067567,113445,0,1752487917,13893.248951950001,21.945985559999826,53081.09951688001 2025-07-14,10:11:59.000,195,11067621,113125,0,1752487918,13893.282633499992,21.945985559999826,53081.04361992 2025-07-14,10:12:00.000,195,11067609,113445,0,1752487919,13893.275897189997,21.967132949997904,53081.11349112 2025-07-14,10:12:01.000,195,11067611,113325,0,1752487920,13893.316315049997,21.931887300001108,53081.08554264 2025-07-14,10:12:02.000,195,11067490,113085,0,1752487921,13893.309578740002,21.97418208000454,53081.11349112 2025-07-14,10:12:03.000,195,11067585,113285,0,1752487922,13893.356732909997,21.97418208000454,53081.12047824001 2025-07-14,10:12:04.000,195,11067620,113085,0,1752487923,13893.397150769997,21.988280340003257,53081.16240096 2025-07-14,10:12:05.000,195,11067595,113125,0,1752487924,13893.356732909997,21.988280340003257,53081.11349112 2025-07-14,10:12:06.000,195,11067587,113165,0,1752487925,13893.370205530002,22.009427730001335,53081.20432368 2025-07-14,10:12:07.000,195,11067526,112845,0,1752487926,13893.424096009992,22.051722510004765,53081.14842672001 2025-07-14,10:12:08.000,195,11067560,113165,0,1752487927,13893.464513869993,22.08696816000156,53081.15541384 2025-07-14,10:12:09.000,195,11067581,113085,0,1752487928,13893.457777559997,22.15041033000307,53081.225285040004 2025-07-14,10:12:10.000,195,11067588,113245,0,1752487929,13893.430832320002,22.13631207000435,53081.21829792001 2025-07-14,10:12:11.000,195,11067606,113005,0,1752487930,13893.471250180002,22.185655979999865,53081.23925928001 2025-07-14,10:12:12.000,195,11067531,113045,0,1752487931,13893.444304939992,22.199754239998583,53081.23227216 2025-07-14,10:12:13.000,195,11067557,113165,0,1752487932,13893.444304939992,22.213852500004577,53081.246246400005 2025-07-14,10:12:14.000,195,11067559,113285,0,1752487933,13893.484722799993,22.249098150001373,53081.2113108 2025-07-14,10:12:15.000,195,11067614,113365,0,1752487934,13893.484722799993,22.234999890002655,53081.20432368 2025-07-14,10:12:16.000,195,11067579,112965,0,1752487935,13893.477986489997,22.249098150001373,53081.21829792001 2025-07-14,10:12:17.000,195,11067530,113245,0,1752487936,13893.484722799993,22.256147280000732,53081.246246400005 2025-07-14,10:12:18.000,195,11067542,113205,0,1752487937,13893.511668040002,22.305491190003522,53081.23227216 2025-07-14,10:12:19.000,195,11067581,112965,0,1752487938,13893.531876970002,22.291392930004804,53081.23925928001 2025-07-14,10:12:20.000,195,11067599,113285,0,1752487939,13893.565558519993,22.305491190003522,53081.23227216 2025-07-14,10:12:21.000,195,11067586,113085,0,1752487940,13893.565558519993,22.33368771000096,53081.295156240005 2025-07-14,10:12:22.000,195,11067569,113245,0,1752487941,13893.585767449993,22.340736840000318,53081.31611760001 2025-07-14,10:12:23.000,195,11067596,113005,0,1752487942,13893.605976379993,22.3266385800016,53081.31611760001 2025-07-14,10:12:24.000,195,11067656,113125,0,1752487943,13893.605976379993,22.347785969999677,53081.295156240005 2025-07-14,10:12:25.000,195,11067518,113085,0,1752487944,13893.585767449993,22.390080750003108,53081.392975920004 2025-07-14,10:12:26.000,195,11067509,113285,0,1752487945,13893.619448999998,22.361884229998395,53081.38598880001 2025-07-14,10:12:27.000,195,11067560,113365,0,1752487946,13893.626185309993,22.397129880002467,53081.31611760001 2025-07-14,10:12:28.000,195,11067556,112885,0,1752487947,13893.646394239993,22.347785969999677,53081.38598880001 2025-07-14,10:12:29.000,195,11067562,113445,0,1752487948,13893.599240069998,22.368933359997754,53081.392975920004 2025-07-14,10:12:30.000,195,11067579,113405,0,1752487949,13893.599240069998,22.368933359997754,53081.33009184 2025-07-14,10:12:31.000,195,11067597,113445,0,1752487950,13893.632921619988,22.397129880002467,53081.39996304 2025-07-14,10:12:32.000,195,11067527,112965,0,1752487951,13893.612712689988,22.361884229998395,53081.3510532 2025-07-14,10:12:33.000,195,11067553,112765,0,1752487952,13893.646394239993,22.404179010001826,53081.413937280005 2025-07-14,10:12:34.000,195,11067522,113005,0,1752487953,13893.659866859998,22.432375529999263,53081.392975920004 2025-07-14,10:12:35.000,195,11067593,113365,0,1752487954,13893.632921619988,22.404179010001826,53081.38598880001 2025-07-14,10:12:36.000,195,11067548,113285,0,1752487955,13893.673339479988,22.37598249000439,53081.413937280005 2025-07-14,10:12:37.000,195,11067589,113205,0,1752487956,13893.653130549988,22.418277270000544,53081.44887288 2025-07-14,10:12:38.000,195,11067569,113245,0,1752487957,13893.666603169993,22.425326399999904,53081.4209244 2025-07-14,10:12:39.000,195,11067497,113205,0,1752487958,13893.686812099993,22.411228140001185,53081.39996304 2025-07-14,10:12:40.000,195,11067645,113365,0,1752487959,13893.707021029993,22.432375529999263,53081.43489864001 2025-07-14,10:12:41.000,195,11067609,113165,0,1752487960,13893.727229959994,22.467621180003334,53081.46983424 2025-07-14,10:12:42.000,195,11067556,113125,0,1752487961,13893.713757339989,22.432375529999263,53081.49778272 2025-07-14,10:12:43.000,195,11067525,113125,0,1752487962,13893.760911509999,22.474670310002693,53081.46983424 2025-07-14,10:12:44.000,195,11067625,113085,0,1752487963,13893.774384129989,22.44647378999798,53081.54669256 2025-07-14,10:12:45.000,195,11067570,113125,0,1752487964,13893.781120439999,22.467621180003334,53081.49778272 2025-07-14,10:12:46.000,195,11067594,113525,0,1752487965,13893.781120439999,22.49581770000077,53081.55367968001 2025-07-14,10:12:47.000,195,11067599,113165,0,1752487966,13893.774384129989,22.49581770000077,53081.51874408 2025-07-14,10:12:48.000,195,11067531,113285,0,1752487967,13893.781120439999,22.50991595999949,53081.54669256 2025-07-14,10:12:49.000,195,11067620,113405,0,1752487968,13893.808065679994,22.50286683000013,53081.50476984001 2025-07-14,10:12:50.000,195,11067580,112965,0,1752487969,13893.85521984999,22.54516161000356,53081.53970544 2025-07-14,10:12:51.000,195,11067618,113245,0,1752487970,13893.828274609994,22.566309000001638,53081.511756960004 2025-07-14,10:12:52.000,195,11067531,113205,0,1752487971,13893.733966269989,22.55925987000228,53081.511756960004 2025-07-14,10:12:53.000,195,11067532,113285,0,1752487972,13893.801329369999,22.608603779997793,53081.54669256 2025-07-14,10:12:54.000,195,11067583,112765,0,1752487973,13893.882165089999,22.664996819999942,53081.560666800004 2025-07-14,10:12:55.000,195,11067533,113445,0,1752487974,13893.888901399994,22.657947690000583,53081.5956024 2025-07-14,10:12:56.000,195,11067528,113125,0,1752487975,13893.89563770999,22.657947690000583,53081.53970544 2025-07-14,10:12:57.000,195,11067553,113245,0,1752487976,13893.93605556999,22.6720459499993,53081.630538000005 2025-07-14,10:12:58.000,195,11067546,113285,0,1752487977,13893.96300081,22.6720459499993,53081.5956024 2025-07-14,10:12:59.000,195,11067533,113165,0,1752487978,13894.01689128999,22.6720459499993,53081.6654736 2025-07-14,10:13:00.000,195,11067608,113045,0,1752487979,13894.05730914999,22.664996819999942,53081.65149936001 2025-07-14,10:13:01.000,195,11067538,113085,0,1752487980,13894.070781769995,22.650898560001224,53081.62355088001 2025-07-14,10:13:02.000,195,11067524,113365,0,1752487981,13894.090990699995,22.629751170003146,53081.67246072001 2025-07-14,10:13:03.000,195,11067567,113245,0,1752487982,13894.10446332,22.629751170003146,53081.68643496 2025-07-14,10:13:04.000,195,11067586,113085,0,1752487983,13894.12467225,22.622702040003787,53081.71438344 2025-07-14,10:13:05.000,195,11067614,112845,0,1752487984,13894.151617489995,22.601554649998434,53081.6654736 2025-07-14,10:13:06.000,195,11067608,113085,0,1752487985,13894.192035349995,22.594505519999075,53081.65848648 2025-07-14,10:13:07.000,195,11067574,113165,0,1752487986,13894.20550797,22.55925987000228,53081.74233192001 2025-07-14,10:13:08.000,195,11067570,113285,0,1752487987,13894.171826419995,22.55925987000228,53081.67246072001 2025-07-14,10:13:09.000,195,11067628,112885,0,1752487988,13894.151617489995,22.54516161000356,53081.69342208001 2025-07-14,10:13:10.000,195,11067543,113205,0,1752487989,13894.15835379999,22.55221074000292,53081.728357680004 2025-07-14,10:13:11.000,195,11067624,113245,0,1752487990,13894.14488118,22.531063350004843,53081.76329328 2025-07-14,10:13:12.000,195,11067516,113085,0,1752487991,13894.13814486999,22.524014219998207,53081.71438344 2025-07-14,10:13:13.000,195,11067543,112885,0,1752487992,13894.14488118,22.55925987000228,53081.72137056001 2025-07-14,10:13:14.000,195,11067575,113165,0,1752487993,13894.131408559995,22.573358130000997,53081.749319040006 2025-07-14,10:13:15.000,195,11067524,113085,0,1752487994,13894.111199629995,22.55221074000292,53081.75630616 2025-07-14,10:13:16.000,195,11067603,113285,0,1752487995,13894.05730914999,22.573358130000997,53081.728357680004 2025-07-14,10:13:17.000,195,11067541,113085,0,1752487996,13894.06404546,22.587456389999716,53081.749319040006 2025-07-14,10:13:18.000,195,11067600,113405,0,1752487997,13894.0236276,22.55221074000292,53081.79124176001 2025-07-14,10:13:19.000,195,11067516,112965,0,1752487998,13894.04383653,22.55221074000292,53081.75630616 2025-07-14,10:13:20.000,195,11067542,113085,0,1752487999,13894.010154979995,22.566309000001638,53081.75630616 2025-07-14,10:13:21.000,195,11067599,112885,0,1752488000,13893.99668235999,22.566309000001638,53081.76329328 2025-07-14,10:13:22.000,195,11067580,113005,0,1752488001,13893.98320974,22.601554649998434,53081.70739632 2025-07-14,10:13:23.000,195,11067546,113085,0,1752488002,13893.99668235999,22.566309000001638,53081.749319040006 2025-07-14,10:13:24.000,195,11067655,113245,0,1752488003,13893.95626449999,22.622702040003787,53081.71438344 2025-07-14,10:13:25.000,195,11067579,113285,0,1752488004,13893.95626449999,22.615652910004428,53081.749319040006 2025-07-14,10:13:26.000,195,11067579,113205,0,1752488005,13893.95626449999,22.622702040003787,53081.749319040006 2025-07-14,10:13:27.000,195,11067544,113205,0,1752488006,13893.95626449999,22.608603779997793,53081.728357680004 2025-07-14,10:13:28.000,195,11067617,113125,0,1752488007,13893.87542877999,22.657947690000583,53081.728357680004 2025-07-14,10:13:29.000,195,11067626,113205,0,1752488008,13893.94279188,22.629751170003146,53081.679447840004 2025-07-14,10:13:30.000,195,11067600,113485,0,1752488009,13893.888901399994,22.650898560001224,53081.69342208001 2025-07-14,10:13:31.000,195,11067549,113085,0,1752488010,13893.861956159999,22.657947690000583,53081.68643496 2025-07-14,10:13:32.000,195,11067537,113205,0,1752488011,13893.868692469994,22.650898560001224,53081.700409200006 2025-07-14,10:13:33.000,195,11067567,113325,0,1752488012,13893.868692469994,22.643849430001865,53081.70739632 2025-07-14,10:13:34.000,195,11067569,113205,0,1752488013,13893.90237402,22.68614420999802,53081.700409200006 2025-07-14,10:13:35.000,195,11067514,113245,0,1752488014,13893.841747229999,22.714340730002732,53081.7353448 2025-07-14,10:13:36.000,195,11067601,113125,0,1752488015,13893.83501091999,22.68614420999802,53081.70739632 2025-07-14,10:13:37.000,195,11067539,113085,0,1752488016,13893.828274609994,22.6720459499993,53081.69342208001 2025-07-14,10:13:38.000,195,11067549,113365,0,1752488017,13893.781120439999,22.650898560001224,53081.65149936001 2025-07-14,10:13:39.000,195,11067524,112965,0,1752488018,13893.787856749994,22.629751170003146,53081.64451224 2025-07-14,10:13:40.000,195,11067597,113085,0,1752488019,13893.740702579998,22.608603779997793,53081.679447840004 2025-07-14,10:13:41.000,195,11067591,113005,0,1752488020,13893.720493649998,22.594505519999075,53081.64451224 2025-07-14,10:13:42.000,195,11067544,113245,0,1752488021,13893.686812099993,22.594505519999075,53081.64451224 2025-07-14,10:13:43.000,195,11067542,113085,0,1752488022,13893.693548409989,22.55925987000228,53081.60957664 2025-07-14,10:13:44.000,195,11067581,113005,0,1752488023,13893.707021029993,22.55221074000292,53081.6654736 2025-07-14,10:13:45.000,195,11067607,113165,0,1752488024,13893.653130549988,22.524014219998207,53081.57464104001 2025-07-14,10:13:46.000,195,11067544,113125,0,1752488025,13893.693548409989,22.50286683000013,53081.63752512 2025-07-14,10:13:47.000,195,11067614,113085,0,1752488026,13893.653130549988,22.44647378999798,53081.56765392 2025-07-14,10:13:48.000,195,11067588,112925,0,1752488027,13893.585767449993,22.453522920004616,53081.57464104001 2025-07-14,10:13:49.000,195,11067615,113205,0,1752488028,13893.612712689988,22.390080750003108,53081.57464104001 2025-07-14,10:13:50.000,195,11067575,113285,0,1752488029,13893.605976379993,22.404179010001826,53081.57464104001 2025-07-14,10:13:51.000,195,11067600,113165,0,1752488030,13893.592503759988,22.38303162000375,53081.49778272 2025-07-14,10:13:52.000,195,11067585,113045,0,1752488031,13893.558822209998,22.3266385800016,53081.49778272 2025-07-14,10:13:53.000,195,11067599,113085,0,1752488032,13893.545349589993,22.27729466999881,53081.51874408 2025-07-14,10:13:54.000,195,11067538,113285,0,1752488033,13893.531876970002,22.27024553999945,53081.4907956 2025-07-14,10:13:55.000,195,11067561,113125,0,1752488034,13893.538613279998,22.242049020002014,53081.47682136 2025-07-14,10:13:56.000,195,11067552,113045,0,1752488035,13893.484722799993,22.192705109999224,53081.44887288 2025-07-14,10:13:57.000,195,11067533,113085,0,1752488036,13893.471250180002,22.15041033000307,53081.48380848001 2025-07-14,10:13:58.000,195,11067560,113085,0,1752488037,13893.437568629997,22.129262939997716,53081.45586000001 2025-07-14,10:13:59.000,195,11067525,113045,0,1752488038,13893.417359699997,22.10106642000028,53081.45586000001 2025-07-14,10:14:00.000,195,11067522,113085,0,1752488039,13893.363469219992,22.08696816000156,53081.46983424 2025-07-14,10:14:01.000,195,11067502,113085,0,1752488040,13893.296106119997,22.016476860000694,53081.44188576 2025-07-14,10:14:02.000,195,11067572,113165,0,1752488041,13893.255688259997,21.995329470002616,53081.42791152 2025-07-14,10:14:03.000,195,11067604,113005,0,1752488042,13893.201797779991,21.92483817000175,53081.38598880001 2025-07-14,10:14:04.000,195,11067583,113005,0,1752488043,13893.215270399996,21.896641650004312,53081.4209244 2025-07-14,10:14:05.000,195,11067621,113085,0,1752488044,13893.141170989991,21.826150350003445,53081.392975920004 2025-07-14,10:14:06.000,195,11067612,113005,0,1752488045,13893.100753129991,21.80500295999809,53081.37900168 2025-07-14,10:14:07.000,195,11067578,113085,0,1752488046,13893.073807889996,21.80500295999809,53081.42791152 2025-07-14,10:14:08.000,195,11067571,113165,0,1752488047,13893.04012633999,21.720413399998506,53081.35804032001 2025-07-14,10:14:09.000,195,11067527,113165,0,1752488048,13893.04686265,21.69926601000043,53081.281182 2025-07-14,10:14:10.000,195,11067605,113125,0,1752488049,13893.00644479,21.68516775000171,53081.344066080004 2025-07-14,10:14:11.000,195,11067576,113125,0,1752488050,13892.992972169995,21.649922100004915,53081.30913048 2025-07-14,10:14:12.000,195,11067614,113125,0,1752488051,13892.972763239995,21.600578190002125,53081.344066080004 2025-07-14,10:14:13.000,195,11067603,113245,0,1752488052,13892.992972169995,21.579430800004047,53081.3510532 2025-07-14,10:14:14.000,195,11067540,112965,0,1752488053,13892.99970847999,21.579430800004047,53081.32310472 2025-07-14,10:14:15.000,195,11067536,113245,0,1752488054,13893.033390029996,21.593529060002766,53081.33707896001 2025-07-14,10:14:16.000,195,11067602,112965,0,1752488055,13893.04012633999,21.600578190002125,53081.35804032001 2025-07-14,10:14:17.000,195,11067593,113205,0,1752488056,13893.013181099996,21.62877470999956,53081.37201456 2025-07-14,10:14:18.000,195,11067595,113445,0,1752488057,13892.96602693,21.607627320001484,53081.33707896001 2025-07-14,10:14:19.000,195,11067569,113165,0,1752488058,13892.992972169995,21.671069490002992,53081.3510532 2025-07-14,10:14:20.000,195,11067534,113125,0,1752488059,13892.93908168999,21.649922100004915,53081.31611760001 2025-07-14,10:14:21.000,195,11067603,113325,0,1752488060,13892.96602693,21.649922100004915,53081.31611760001 2025-07-14,10:14:22.000,195,11067607,113205,0,1752488061,13892.92560907,21.69926601000043,53081.344066080004 2025-07-14,10:14:23.000,195,11067544,113205,0,1752488062,13892.96602693,21.671069490002992,53081.3510532 2025-07-14,10:14:24.000,195,11067581,113365,0,1752488063,13892.932345379995,21.69926601000043,53081.35804032001 2025-07-14,10:14:25.000,195,11067551,112925,0,1752488064,13892.972763239995,21.755659050002578,53081.365027440006 2025-07-14,10:14:26.000,195,11067620,112925,0,1752488065,13893.01991740999,21.7345116600045,53081.33707896001 2025-07-14,10:14:27.000,195,11067605,113085,0,1752488066,13893.033390029996,21.826150350003445,53081.365027440006 2025-07-14,10:14:28.000,195,11067527,113125,0,1752488067,13893.04012633999,21.826150350003445,53081.33707896001 2025-07-14,10:14:29.000,195,11067606,113165,0,1752488068,13893.154643609996,21.826150350003445,53081.37201456 2025-07-14,10:14:30.000,195,11067596,113125,0,1752488069,13893.161379919991,21.80500295999809,53081.32310472 2025-07-14,10:14:31.000,195,11067592,113325,0,1752488070,13893.168116230001,21.87549425999896,53081.365027440006 2025-07-14,10:14:32.000,195,11067615,113085,0,1752488071,13893.208534090001,21.8684451299996,53081.37900168 2025-07-14,10:14:33.000,195,11067607,113485,0,1752488072,13893.235479329996,21.91073991000303,53081.39996304 2025-07-14,10:14:34.000,195,11067571,113085,0,1752488073,13893.235479329996,21.960083819998545,53081.4209244 2025-07-14,10:14:35.000,195,11067637,113085,0,1752488074,13893.235479329996,21.938936430000467,53081.39996304 2025-07-14,10:14:36.000,195,11067609,113365,0,1752488075,13893.269160880001,21.981231210003898,53081.37201456 2025-07-14,10:14:37.000,195,11067533,113125,0,1752488076,13893.269160880001,22.023525990000053,53081.392975920004 2025-07-14,10:14:38.000,195,11067540,113085,0,1752488077,13893.275897189997,22.03762424999877,53081.37201456 2025-07-14,10:14:39.000,195,11067582,113245,0,1752488078,13893.309578740002,22.08696816000156,53081.413937280005 2025-07-14,10:14:40.000,195,11067563,113165,0,1752488079,13893.242215639992,22.10811554999964,53081.38598880001 2025-07-14,10:14:41.000,195,11067572,113405,0,1752488080,13893.222006709992,22.115164679998998,53081.37900168 2025-07-14,10:14:42.000,195,11067603,112965,0,1752488081,13893.215270399996,22.164508590001788,53081.37900168 2025-07-14,10:14:43.000,195,11067613,113285,0,1752488082,13893.181588849991,22.15041033000307,53081.37201456 2025-07-14,10:14:44.000,195,11067586,113285,0,1752488083,13893.188325160001,22.199754239998583,53081.37900168 2025-07-14,10:14:45.000,195,11067586,113165,0,1752488084,13893.188325160001,22.220901630003937,53081.3510532 2025-07-14,10:14:46.000,195,11067583,113085,0,1752488085,13893.168116230001,22.26319641000009,53081.365027440006 2025-07-14,10:14:47.000,195,11067613,113405,0,1752488086,13893.12769837,22.27024553999945,53081.32310472 2025-07-14,10:14:48.000,195,11067597,113005,0,1752488087,13893.080544199991,22.27024553999945,53081.27419488 2025-07-14,10:14:49.000,195,11067608,113085,0,1752488088,13893.094016819996,22.27729466999881,53081.35804032001 2025-07-14,10:14:50.000,195,11067585,113005,0,1752488089,13893.073807889996,22.27729466999881,53081.3510532 2025-07-14,10:14:51.000,195,11067571,113285,0,1752488090,13893.100753129991,22.27729466999881,53081.37201456 2025-07-14,10:14:52.000,195,11067613,113205,0,1752488091,13893.04012633999,22.27024553999945,53081.31611760001 2025-07-14,10:14:53.000,195,11067559,113125,0,1752488092,13893.02665372,22.31958945000224,53081.30214336 2025-07-14,10:14:54.000,195,11067571,113285,0,1752488093,13893.04012633999,22.305491190003522,53081.28816912001 2025-07-14,10:14:55.000,195,11067565,113085,0,1752488094,13893.04012633999,22.256147280000732,53081.3510532 2025-07-14,10:14:56.000,195,11067626,113165,0,1752488095,13893.01991740999,22.26319641000009,53081.33009184 2025-07-14,10:14:57.000,195,11067508,112925,0,1752488096,13893.02665372,22.234999890002655,53081.40695016001 2025-07-14,10:14:58.000,195,11067595,113165,0,1752488097,13893.00644479,22.199754239998583,53081.365027440006 2025-07-14,10:14:59.000,195,11067584,113005,0,1752488098,13893.013181099996,22.185655979999865,53081.37900168 2025-07-14,10:15:00.000,195,11067546,112925,0,1752488099,13892.97949954999,22.164508590001788,53081.344066080004 2025-07-14,10:15:01.000,195,11067614,113205,0,1752488100,13892.992972169995,22.129262939997716,53081.3510532 2025-07-14,10:15:02.000,195,11067637,113205,0,1752488101,13893.01991740999,22.09401729000092,53081.28816912001 2025-07-14,10:15:03.000,195,11067599,113005,0,1752488102,13893.00644479,22.08696816000156,53081.295156240005 2025-07-14,10:15:04.000,195,11067572,113205,0,1752488103,13892.98623586,22.023525990000053,53081.3510532 2025-07-14,10:15:05.000,195,11067578,113205,0,1752488104,13893.04686265,22.009427730001335,53081.33707896001 2025-07-14,10:15:06.000,195,11067438,113125,0,1752488105,13893.04686265,22.002378600001975,53081.31611760001 2025-07-14,10:15:07.000,195,11067550,113085,0,1752488106,13893.06707158,21.995329470002616,53081.344066080004 2025-07-14,10:15:08.000,195,11067615,113205,0,1752488107,13893.033390029996,22.009427730001335,53081.31611760001 2025-07-14,10:15:09.000,195,11067545,112925,0,1752488108,13893.080544199991,22.030575119999412,53081.32310472 2025-07-14,10:15:10.000,195,11067599,113085,0,1752488109,13893.100753129991,22.079919030002202,53081.31611760001 2025-07-14,10:15:11.000,195,11067610,113085,0,1752488110,13893.10748944,22.072869900002843,53081.33009184 2025-07-14,10:15:12.000,195,11067554,113125,0,1752488111,13893.100753129991,22.051722510004765,53081.33009184 2025-07-14,10:15:13.000,195,11067586,113405,0,1752488112,13893.094016819996,22.115164679998998,53081.35804032001 2025-07-14,10:15:14.000,195,11067535,113405,0,1752488113,13893.080544199991,22.15745946000243,53081.30913048 2025-07-14,10:15:15.000,195,11067599,112685,0,1752488114,13893.120962059991,22.15745946000243,53081.281182 2025-07-14,10:15:16.000,195,11067608,113285,0,1752488115,13893.06033526999,22.178606850000506,53081.26022064 2025-07-14,10:15:17.000,195,11067603,112965,0,1752488116,13893.10748944,22.15041033000307,53081.31611760001 2025-07-14,10:15:18.000,195,11067563,113005,0,1752488117,13892.96602693,22.164508590001788,53081.281182 2025-07-14,10:15:19.000,195,11067591,113085,0,1752488118,13892.97949954999,22.199754239998583,53081.281182 2025-07-14,10:15:20.000,195,11067589,113125,0,1752488119,13893.00644479,22.213852500004577,53081.26720776001 2025-07-14,10:15:21.000,195,11067536,113005,0,1752488120,13892.98623586,22.199754239998583,53081.28816912001 2025-07-14,10:15:22.000,195,11067562,113005,0,1752488121,13892.952554309995,22.122213809998357,53081.281182 2025-07-14,10:15:23.000,195,11067568,113205,0,1752488122,13892.945818,22.09401729000092,53081.281182 2025-07-14,10:15:24.000,195,11067523,112965,0,1752488123,13892.97949954999,22.10106642000028,53081.26022064 2025-07-14,10:15:25.000,195,11067578,113125,0,1752488124,13892.99970847999,22.030575119999412,53081.18336232 2025-07-14,10:15:26.000,195,11067579,112925,0,1752488125,13893.04012633999,22.009427730001335,53081.23925928001 2025-07-14,10:15:27.000,195,11067604,113085,0,1752488126,13893.053598959996,21.988280340003257,53081.25323352 2025-07-14,10:15:28.000,195,11067515,113205,0,1752488127,13893.013181099996,21.97418208000454,53081.2113108 2025-07-14,10:15:29.000,195,11067603,113045,0,1752488128,13893.06033526999,21.938936430000467,53081.281182 2025-07-14,10:15:30.000,195,11067563,113285,0,1752488129,13893.08728051,21.8684451299996,53081.25323352 2025-07-14,10:15:31.000,195,11067594,112765,0,1752488130,13893.033390029996,21.819101220004086,53081.246246400005 2025-07-14,10:15:32.000,195,11067554,113405,0,1752488131,13893.02665372,21.812052090004727,53081.26022064 2025-07-14,10:15:33.000,195,11067544,113045,0,1752488132,13892.99970847999,21.74860992000322,53081.23227216 2025-07-14,10:15:34.000,195,11067584,113165,0,1752488133,13893.02665372,21.706315139999788,53081.26022064 2025-07-14,10:15:35.000,195,11067584,112965,0,1752488134,13893.04012633999,21.69221688000107,53081.27419488 2025-07-14,10:15:36.000,195,11067554,113125,0,1752488135,13892.952554309995,21.671069490002992,53081.30214336 2025-07-14,10:15:37.000,195,11067628,113165,0,1752488136,13892.932345379995,21.565332539998053,53081.25323352 2025-07-14,10:15:38.000,195,11067547,113005,0,1752488137,13892.88519121,21.600578190002125,53081.26022064 2025-07-14,10:15:39.000,195,11067524,113285,0,1752488138,13892.89866382999,21.565332539998053,53081.26720776001 2025-07-14,10:15:40.000,195,11067550,113005,0,1752488139,13892.851509659995,21.50189037000382,53081.28816912001 2025-07-14,10:15:41.000,195,11067581,112965,0,1752488140,13892.891927519995,21.537136020000617,53081.28816912001 2025-07-14,10:15:42.000,195,11067506,113205,0,1752488141,13892.88519121,21.49484124000446,53081.28816912001 2025-07-14,10:15:43.000,195,11067570,113125,0,1752488142,13892.86498228,21.487792109997827,53081.295156240005 2025-07-14,10:15:44.000,195,11067568,113125,0,1752488143,13892.91887275999,21.45959559000039,53081.281182 2025-07-14,10:15:45.000,195,11067538,113125,0,1752488144,13892.912136449995,21.445497330001672,53081.295156240005 2025-07-14,10:15:46.000,195,11067632,113165,0,1752488145,13892.98623586,21.47369384999911,53081.33707896001 2025-07-14,10:15:47.000,195,11067555,112845,0,1752488146,13893.01991740999,21.445497330001672,53081.25323352 2025-07-14,10:15:48.000,195,11067616,113085,0,1752488147,13893.00644479,21.438448200002313,53081.32310472 2025-07-14,10:15:49.000,195,11067588,113205,0,1752488148,13893.06707158,21.445497330001672,53081.31611760001 2025-07-14,10:15:50.000,195,11067562,113045,0,1752488149,13893.08728051,21.431399070002954,53081.344066080004 2025-07-14,10:15:51.000,195,11067527,113205,0,1752488150,13893.147907300001,21.47369384999911,53081.33009184 2025-07-14,10:15:52.000,195,11067587,113045,0,1752488151,13893.147907300001,21.45254646000103,53081.3510532 2025-07-14,10:15:53.000,195,11067532,113245,0,1752488152,13893.154643609996,21.45254646000103,53081.35804032001 2025-07-14,10:15:54.000,195,11067513,113285,0,1752488153,13893.12769837,21.544185149999976,53081.295156240005 2025-07-14,10:15:55.000,195,11067602,113245,0,1752488154,13893.134434679996,21.614676450000843,53081.28816912001 2025-07-14,10:15:56.000,195,11067546,113205,0,1752488155,13893.147907300001,21.614676450000843,53081.31611760001 2025-07-14,10:15:57.000,195,11067527,112765,0,1752488156,13893.161379919991,21.614676450000843,53081.25323352 2025-07-14,10:15:58.000,195,11067548,113165,0,1752488157,13893.12769837,21.68516775000171,53081.30913048 2025-07-14,10:15:59.000,195,11067499,113085,0,1752488158,13893.161379919991,21.713364269999147,53081.30913048 2025-07-14,10:16:00.000,195,11067581,113125,0,1752488159,13893.12769837,21.769757310001296,53081.33707896001 2025-07-14,10:16:01.000,195,11067530,113205,0,1752488160,13893.147907300001,21.826150350003445,53081.40695016001 2025-07-14,10:16:02.000,195,11067574,113045,0,1752488161,13893.12769837,21.833199480002804,53081.35804032001 2025-07-14,10:16:03.000,195,11067522,113125,0,1752488162,13893.100753129991,21.882543389998318,53081.295156240005 2025-07-14,10:16:04.000,195,11067526,113045,0,1752488163,13893.094016819996,21.945985559999826,53081.33707896001 2025-07-14,10:16:05.000,195,11067558,113165,0,1752488164,13893.114225749996,22.009427730001335,53081.25323352 2025-07-14,10:16:06.000,195,11067555,113285,0,1752488165,13893.141170989991,22.065820770003484,53081.3510532 2025-07-14,10:16:07.000,195,11067591,113085,0,1752488166,13893.073807889996,22.03762424999877,53081.32310472 2025-07-14,10:16:08.000,195,11067539,112885,0,1752488167,13893.053598959996,22.09401729000092,53081.30214336 2025-07-14,10:16:09.000,195,11067613,113085,0,1752488168,13893.08728051,22.122213809998357,53081.33009184 2025-07-14,10:16:10.000,195,11067575,113325,0,1752488169,13893.053598959996,22.185655979999865,53081.31611760001 2025-07-14,10:16:11.000,195,11067614,113205,0,1752488170,13892.99970847999,22.14336120000371,53081.30214336 2025-07-14,10:16:12.000,195,11067579,113325,0,1752488171,13892.97949954999,22.15041033000307,53081.33009184 2025-07-14,10:16:13.000,195,11067580,113205,0,1752488172,13892.97949954999,22.14336120000371,53081.295156240005 2025-07-14,10:16:14.000,195,11067529,113285,0,1752488173,13892.95929061999,22.15745946000243,53081.32310472 2025-07-14,10:16:15.000,195,11067582,113045,0,1752488174,13892.945818,22.14336120000371,53081.33009184 2025-07-14,10:16:16.000,195,11067578,113125,0,1752488175,13892.91887275999,22.15745946000243,53081.31611760001 2025-07-14,10:16:17.000,195,11067537,113405,0,1752488176,13892.90540014,22.10106642000028,53081.28816912001 2025-07-14,10:16:18.000,195,11067552,113125,0,1752488177,13892.88519121,22.04467337999813,53081.28816912001 2025-07-14,10:16:19.000,195,11067505,113285,0,1752488178,13892.871718589995,22.09401729000092,53081.281182 2025-07-14,10:16:20.000,195,11067544,113245,0,1752488179,13892.82456442,22.03762424999877,53081.246246400005 2025-07-14,10:16:21.000,195,11067571,113245,0,1752488180,13892.811091799995,22.009427730001335,53081.246246400005 2025-07-14,10:16:22.000,195,11067539,113125,0,1752488181,13892.84477335,21.981231210003898,53081.281182 2025-07-14,10:16:23.000,195,11067585,113165,0,1752488182,13892.770673939995,21.967132949997904,53081.2113108 2025-07-14,10:16:24.000,195,11067606,113325,0,1752488183,13892.72351977,21.938936430000467,53081.18336232 2025-07-14,10:16:25.000,195,11067578,113125,0,1752488184,13892.70331084,21.91073991000303,53081.127465360005 2025-07-14,10:16:26.000,195,11067614,113165,0,1752488185,13892.710047149994,21.90369078000367,53081.16240096 2025-07-14,10:16:27.000,195,11067533,112885,0,1752488186,13892.662892979999,21.8684451299996,53081.14842672001 2025-07-14,10:16:28.000,195,11067570,113125,0,1752488187,13892.662892979999,21.840248610002163,53081.11349112 2025-07-14,10:16:29.000,195,11067511,113165,0,1752488188,13892.63594773999,21.847297740001522,53081.14842672001 2025-07-14,10:16:30.000,195,11067600,113165,0,1752488189,13892.649420359994,21.87549425999896,53081.09252976 2025-07-14,10:16:31.000,195,11067492,113165,0,1752488190,13892.662892979999,21.80500295999809,53081.07156840001 2025-07-14,10:16:32.000,195,11067534,113325,0,1752488191,13892.629211429994,21.812052090004727,53081.04361992 2025-07-14,10:16:33.000,195,11067606,113245,0,1752488192,13892.602266189999,21.826150350003445,53080.99471008 2025-07-14,10:16:34.000,195,11067593,113125,0,1752488193,13892.555112019989,21.783855570000014,53081.01567144 2025-07-14,10:16:35.000,195,11067590,113125,0,1752488194,13892.575320949989,21.812052090004727,53080.94580024 2025-07-14,10:16:36.000,195,11067499,113005,0,1752488195,13892.588793569994,21.755659050002578,53080.959774480005 2025-07-14,10:16:37.000,195,11067572,113405,0,1752488196,13892.602266189999,21.74860992000322,53080.910864640005 2025-07-14,10:16:38.000,195,11067551,113085,0,1752488197,13892.609002499994,21.7345116600045,53080.9667616 2025-07-14,10:16:39.000,195,11067507,113245,0,1752488198,13892.61573880999,21.706315139999788,53081.00169720001 2025-07-14,10:16:40.000,195,11067602,113285,0,1752488199,13892.609002499994,21.727462529997865,53080.93881312 2025-07-14,10:16:41.000,195,11067620,113365,0,1752488200,13892.65615666999,21.67811862000235,53080.9667616 2025-07-14,10:16:42.000,195,11067533,113165,0,1752488201,13892.642684049999,21.67811862000235,53081.008684320004 2025-07-14,10:16:43.000,195,11067551,113165,0,1752488202,13892.629211429994,21.64287296999828,53080.98073584001 2025-07-14,10:16:44.000,195,11067570,113445,0,1752488203,13892.629211429994,21.607627320001484,53080.93182600001 2025-07-14,10:16:45.000,195,11067580,113005,0,1752488204,13892.65615666999,21.593529060002766,53080.97374872 2025-07-14,10:16:46.000,195,11067541,113125,0,1752488205,13892.649420359994,21.586479930003406,53080.99471008 2025-07-14,10:16:47.000,195,11067572,113125,0,1752488206,13892.568584639994,21.544185149999976,53080.93881312 2025-07-14,10:16:48.000,195,11067560,113165,0,1752488207,13892.63594773999,21.480742979998467,53080.98073584001 2025-07-14,10:16:49.000,195,11067592,112925,0,1752488208,13892.548375709994,21.480742979998467,53080.9667616 2025-07-14,10:16:50.000,195,11067566,113005,0,1752488209,13892.521430469998,21.438448200002313,53080.99471008 2025-07-14,10:16:51.000,195,11067589,112845,0,1752488210,13892.528166779994,21.396153419998882,53081.05060704001 2025-07-14,10:16:52.000,195,11067545,113285,0,1752488211,13892.400176889998,21.353858640002727,53081.00169720001 2025-07-14,10:16:53.000,195,11067580,113125,0,1752488212,13892.406913199993,21.29041647000122,53081.008684320004 2025-07-14,10:16:54.000,195,11067572,113365,0,1752488213,13892.332813790003,21.29041647000122,53080.98772296 2025-07-14,10:16:55.000,195,11067541,113285,0,1752488214,13892.225032829992,21.248121689997788,53081.00169720001 2025-07-14,10:16:56.000,195,11067559,113125,0,1752488215,13892.157669729997,21.22697429999971,53080.98772296 2025-07-14,10:16:57.000,195,11067562,113245,0,1752488216,13892.083570319992,21.22697429999971,53080.97374872 2025-07-14,10:16:58.000,195,11067573,113165,0,1752488217,13892.056625079997,21.184679520003556,53080.98073584001 2025-07-14,10:16:59.000,195,11067521,113045,0,1752488218,13892.009470910001,21.135335610000766,53081.01567144 2025-07-14,10:17:00.000,195,11067558,112965,0,1752488219,13891.955580429996,21.121237350002048,53081.029645680006 2025-07-14,10:17:01.000,195,11067573,113085,0,1752488220,13891.915162569996,21.071893439999258,53081.008684320004 2025-07-14,10:17:02.000,195,11067530,113045,0,1752488221,13891.78717268,21.05074605000118,53080.99471008 2025-07-14,10:17:03.000,195,11067538,113125,0,1752488222,13891.76696375,21.022549530003744,53080.98772296 2025-07-14,10:17:04.000,195,11067563,113125,0,1752488223,13891.63897385999,20.966156490001595,53080.9667616 2025-07-14,10:17:05.000,195,11067566,113085,0,1752488224,13891.63897385999,20.895665190000727,53080.910864640005 2025-07-14,10:17:06.000,195,11067581,113045,0,1752488225,13891.58508338,20.87451780000265,53080.959774480005 2025-07-14,10:17:07.000,195,11067513,113045,0,1752488226,13891.56487445,20.804026500001783,53080.98073584001 2025-07-14,10:17:08.000,195,11067585,113205,0,1752488227,13891.52445659,20.747633459999633,53080.97374872 2025-07-14,10:17:09.000,195,11067584,113045,0,1752488228,13891.51772027999,20.719436940002197,53080.959774480005 2025-07-14,10:17:10.000,195,11067566,113205,0,1752488229,13891.52445659,20.684191289998125,53080.98073584001 2025-07-14,10:17:11.000,195,11067517,113205,0,1752488230,13891.571610759995,20.627798250003252,53080.93881312 2025-07-14,10:17:12.000,195,11067549,113045,0,1752488231,13891.510983969994,20.663043900000048,53080.98073584001 2025-07-14,10:17:13.000,195,11067617,113205,0,1752488232,13891.55813813999,20.670093029999407,53080.95278736001 2025-07-14,10:17:14.000,195,11067520,113045,0,1752488233,13891.59855599999,20.677142159998766,53080.94580024 2025-07-14,10:17:15.000,195,11067536,113125,0,1752488234,13891.64571017,20.65599477000069,53080.88990328 2025-07-14,10:17:16.000,195,11067609,113125,0,1752488235,13891.652446479995,20.712387810002838,53081.029645680006 2025-07-14,10:17:17.000,195,11067532,113125,0,1752488236,13891.652446479995,20.76878084999771,53080.9667616 2025-07-14,10:17:18.000,195,11067546,113125,0,1752488237,13891.65918278999,20.853370410004572,53080.910864640005 2025-07-14,10:17:19.000,195,11067488,113125,0,1752488238,13891.6659191,20.916812579998805,53080.93182600001 2025-07-14,10:17:20.000,195,11067537,113125,0,1752488239,13891.652446479995,21.022549530003744,53080.910864640005 2025-07-14,10:17:21.000,195,11067584,113085,0,1752488240,13891.591819689995,21.10008996000397,53080.8968904 2025-07-14,10:17:22.000,195,11067536,113205,0,1752488241,13891.52445659,21.149433869999484,53080.90387752001 2025-07-14,10:17:23.000,195,11067592,113125,0,1752488242,13891.51772027999,21.24107255999843,53080.86894192 2025-07-14,10:17:24.000,195,11067497,113165,0,1752488243,13891.450357179994,21.367956900001445,53080.910864640005 2025-07-14,10:17:25.000,195,11067568,113045,0,1752488244,13891.443620869999,21.40320254999824,53080.88990328 2025-07-14,10:17:26.000,195,11067584,113125,0,1752488245,13891.382994079999,21.50893950000318,53080.84798056 2025-07-14,10:17:27.000,195,11067553,113445,0,1752488246,13891.302158359998,21.593529060002766,53080.88291616001 2025-07-14,10:17:28.000,195,11067568,113165,0,1752488247,13891.308894669994,21.649922100004915,53080.91785176 2025-07-14,10:17:29.000,195,11067616,113125,0,1752488248,13891.228058949993,21.656971230004274,53080.86894192 2025-07-14,10:17:30.000,195,11067540,113205,0,1752488249,13891.201113709998,21.67811862000235,53080.806057839996 2025-07-14,10:17:31.000,195,11067493,112965,0,1752488250,13891.147223229993,21.720413399998506,53080.77810936 2025-07-14,10:17:32.000,195,11067545,113285,0,1752488251,13891.120277989998,21.713364269999147,53080.77112224 2025-07-14,10:17:33.000,195,11067592,113285,0,1752488252,13891.073123820002,21.727462529997865,53080.82003208 2025-07-14,10:17:34.000,195,11067495,113205,0,1752488253,13891.032705960002,21.706315139999788,53080.75016088 2025-07-14,10:17:35.000,195,11067590,113285,0,1752488254,13891.005760719992,21.720413399998506,53080.77810936 2025-07-14,10:17:36.000,195,11067542,113045,0,1752488255,13890.911452380002,21.69221688000107,53080.72919952 2025-07-14,10:17:37.000,195,11067555,113085,0,1752488256,13890.850825590001,21.649922100004915,53080.743173760005 2025-07-14,10:17:38.000,195,11067518,113365,0,1752488257,13890.796935109996,21.593529060002766,53080.694263920006 2025-07-14,10:17:39.000,195,11067497,113085,0,1752488258,13890.756517249996,21.565332539998053,53080.68028968 2025-07-14,10:17:40.000,195,11067557,113445,0,1752488259,13890.62852736,21.50893950000318,53080.694263920006 2025-07-14,10:17:41.000,195,11067561,113205,0,1752488260,13890.52748271,21.431399070002954,53080.70125104 2025-07-14,10:17:42.000,195,11067583,113085,0,1752488261,13890.46011960999,21.424349940003594,53080.64535408001 2025-07-14,10:17:43.000,195,11067606,113445,0,1752488262,13890.37928388999,21.318612989998655,53080.65932832 2025-07-14,10:17:44.000,195,11067563,113165,0,1752488263,13890.271502929994,21.26926908000314,53080.638366959996 2025-07-14,10:17:45.000,195,11067568,113245,0,1752488264,13890.21761244999,21.205826910001633,53080.60343136 2025-07-14,10:17:46.000,195,11067599,113125,0,1752488265,13890.096358869989,21.149433869999484,53080.54753440001 2025-07-14,10:17:47.000,195,11067521,113205,0,1752488266,13890.049204699993,21.085991699997976,53080.54753440001 2025-07-14,10:17:48.000,195,11067560,113085,0,1752488267,13889.954896359988,21.05074605000118,53080.54054728 2025-07-14,10:17:49.000,195,11067521,113165,0,1752488268,13889.833642780002,20.973205620000954,53080.470676079996 2025-07-14,10:17:50.000,195,11067597,113125,0,1752488269,13889.833642780002,20.916812579998805,53080.4427276 2025-07-14,10:17:51.000,195,11067551,112685,0,1752488270,13889.752807060002,20.888616060001368,53080.46368896 2025-07-14,10:17:52.000,195,11067530,112925,0,1752488271,13889.685443959992,20.86041954000393,53080.407792000005 2025-07-14,10:17:53.000,195,11067520,113005,0,1752488272,13889.685443959992,20.76878084999771,53080.40080488001 2025-07-14,10:17:54.000,195,11067551,113245,0,1752488273,13889.651762410002,20.76173171999835,53080.337920800004 2025-07-14,10:17:55.000,195,11067583,113205,0,1752488274,13889.577662999996,20.684191289998125,53080.36586928 2025-07-14,10:17:56.000,195,11067583,113045,0,1752488275,13889.530508830001,20.620749120003893,53080.29599808 2025-07-14,10:17:57.000,195,11067560,113245,0,1752488276,13889.577662999996,20.564356080001744,53080.289010960005 2025-07-14,10:17:58.000,195,11067557,113525,0,1752488277,13889.557454069996,20.529110429997672,53080.2680496 2025-07-14,10:17:59.000,195,11067534,113205,0,1752488278,13889.564190379991,20.486815650001517,53080.1981784 2025-07-14,10:18:00.000,195,11067590,113085,0,1752488279,13889.624817169992,20.444520869998087,53080.20516552 2025-07-14,10:18:01.000,195,11067622,113085,0,1752488280,13889.557454069996,20.41632435000065,53080.170229920004 2025-07-14,10:18:02.000,195,11067605,113445,0,1752488281,13889.604608239992,20.444520869998087,53080.14926856 2025-07-14,10:18:03.000,195,11067605,113165,0,1752488282,13889.631553480001,20.41632435000065,53080.1981784 2025-07-14,10:18:04.000,195,11067573,113285,0,1752488283,13889.685443959992,20.388127830003214,53080.1283072 2025-07-14,10:18:05.000,195,11067542,113005,0,1752488284,13889.658498719997,20.41632435000065,53080.07939736 2025-07-14,10:18:06.000,195,11067582,113205,0,1752488285,13889.692180270002,20.46566826000344,53080.135294319996 2025-07-14,10:18:07.000,195,11067616,113125,0,1752488286,13889.746070749992,20.4727173900028,53080.121320080005 2025-07-14,10:18:08.000,195,11067609,113045,0,1752488287,13889.766279679992,20.536159560004307,53080.072410240005 2025-07-14,10:18:09.000,195,11067565,112925,0,1752488288,13889.820170159997,20.578454340000462,53080.09337160001 2025-07-14,10:18:10.000,195,11067485,113165,0,1752488289,13889.826906469993,20.6066508599979,53080.08638448 2025-07-14,10:18:11.000,195,11067607,113285,0,1752488290,13889.894269570003,20.64894564000133,53080.10734584 2025-07-14,10:18:12.000,195,11067563,113205,0,1752488291,13889.961632669998,20.76173171999835,53080.11433296001 2025-07-14,10:18:13.000,195,11067557,113245,0,1752488292,13889.961632669998,20.782879110003705,53080.03747464 2025-07-14,10:18:14.000,195,11067494,113125,0,1752488293,13890.022259459998,20.902714320000086,53080.01651328001 2025-07-14,10:18:15.000,195,11067533,113045,0,1752488294,13890.069413629994,20.973205620000954,53080.10035872 2025-07-14,10:18:16.000,195,11067604,113045,0,1752488295,13890.123304109999,21.0648443099999,53080.191191280006 2025-07-14,10:18:17.000,195,11067568,113085,0,1752488296,13890.123304109999,21.149433869999484,53080.1283072 2025-07-14,10:18:18.000,195,11067548,113045,0,1752488297,13890.130040419994,21.255170820004423,53080.08638448 2025-07-14,10:18:19.000,195,11067558,113245,0,1752488298,13890.163721969999,21.367956900001445,53080.06542312001 2025-07-14,10:18:20.000,195,11067571,113365,0,1752488299,13890.190667209994,21.431399070002954,53080.10035872 2025-07-14,10:18:21.000,195,11067585,113285,0,1752488300,13890.21761244999,21.487792109997827,53080.10734584 2025-07-14,10:18:22.000,195,11067590,113085,0,1752488301,13890.23782137999,21.593529060002766,53080.1283072 2025-07-14,10:18:23.000,195,11067569,113245,0,1752488302,13890.27823923999,21.64287296999828,53080.18420416001 2025-07-14,10:18:24.000,195,11067522,113285,0,1752488303,13890.251293999994,21.727462529997865,53080.121320080005 2025-07-14,10:18:25.000,195,11067571,113285,0,1752488304,13890.224348759999,21.755659050002578,53080.11433296001 2025-07-14,10:18:26.000,195,11067566,113445,0,1752488305,13890.21761244999,21.776806440000655,53080.17721704 2025-07-14,10:18:27.000,195,11067577,113125,0,1752488306,13890.183930899999,21.762708180001937,53080.16324280001 2025-07-14,10:18:28.000,195,11067535,113165,0,1752488307,13890.103095179998,21.819101220004086,53080.1981784 2025-07-14,10:18:29.000,195,11067635,113205,0,1752488308,13890.022259459998,21.840248610002163,53080.14926856 2025-07-14,10:18:30.000,195,11067611,113045,0,1752488309,13889.961632669998,21.833199480002804,53080.121320080005 2025-07-14,10:18:31.000,195,11067518,113205,0,1752488310,13889.833642780002,21.812052090004727,53080.135294319996 2025-07-14,10:18:33.000,195,11067603,113445,0,1752488312,13889.584399309992,21.727462529997865,53080.10734584 2025-07-14,10:18:34.000,195,11067547,113165,0,1752488313,13889.436200489996,21.706315139999788,53080.10035872 2025-07-14,10:18:35.000,195,11067545,113005,0,1752488314,13889.294737979995,21.64287296999828,53080.09337160001 2025-07-14,10:18:36.000,195,11067564,113125,0,1752488315,13889.16674809,21.551234279999335,53080.058436 2025-07-14,10:18:37.000,195,11067530,113005,0,1752488316,13889.05896712999,21.480742979998467,53080.00952616 2025-07-14,10:18:38.000,195,11067575,113045,0,1752488317,13888.984867719999,21.40320254999824,53079.97459056001 2025-07-14,10:18:39.000,195,11067535,113005,0,1752488318,13888.904031999999,21.304514729999937,53079.93965496 2025-07-14,10:18:40.000,195,11067495,113005,0,1752488319,13888.796251039988,21.191728650002915,53079.883758 2025-07-14,10:18:41.000,195,11067534,113205,0,1752488320,13888.789514729993,21.128286480001407,53079.87677088001 2025-07-14,10:18:42.000,195,11067531,113245,0,1752488321,13888.735624249988,21.04369692000182,53079.82786104001 2025-07-14,10:18:43.000,195,11067603,113165,0,1752488322,13888.776042109988,20.973205620000954,53079.79292544 2025-07-14,10:18:44.000,195,11067519,113165,0,1752488323,13888.782778419998,20.902714320000086,53079.737028480005 2025-07-14,10:18:45.000,195,11067557,113045,0,1752488324,13888.755833179988,20.82517388999986,53079.71606712 2025-07-14,10:18:46.000,195,11067535,113085,0,1752488325,13888.749096869993,20.775829980004346,53079.6741444 2025-07-14,10:18:47.000,195,11067597,113285,0,1752488326,13888.769305799993,20.733535200000915,53079.667157280004 2025-07-14,10:18:48.000,195,11067561,113165,0,1752488327,13888.742360559998,20.712387810002838,53079.6042732 2025-07-14,10:18:49.000,195,11067578,113245,0,1752488328,13888.742360559998,20.677142159998766,53079.59029896001 2025-07-14,10:18:50.000,195,11067571,113085,0,1752488329,13888.776042109988,20.63484738000261,53079.52741488 2025-07-14,10:18:51.000,195,11067605,113125,0,1752488330,13888.823196279998,20.58550346999982,53079.51344064001 2025-07-14,10:18:52.000,195,11067672,112845,0,1752488331,13888.863614139998,20.6066508599979,53079.49247928001 2025-07-14,10:18:53.000,195,11067589,113085,0,1752488332,13888.930977239994,20.64894564000133,53079.44356944001 2025-07-14,10:18:54.000,195,11067543,113205,0,1752488333,13888.971395099994,20.613699990004534,53079.401646720005 2025-07-14,10:18:55.000,195,11067600,113125,0,1752488334,13889.025285579999,20.627798250003252,53079.4295952 2025-07-14,10:18:56.000,195,11067533,113445,0,1752488335,13889.112857609995,20.64189651000197,53079.4295952 2025-07-14,10:18:57.000,195,11067572,113125,0,1752488336,13889.22063856999,20.59960172999854,53079.450556560005 2025-07-14,10:18:58.000,195,11067598,113125,0,1752488337,13889.234111189995,20.613699990004534,53079.39465960001 2025-07-14,10:18:59.000,195,11067533,113045,0,1752488338,13889.36883739,20.65599477000069,53079.38068536 2025-07-14,10:19:00.000,195,11067609,113125,0,1752488339,13889.40925525,20.620749120003893,53079.39465960001 2025-07-14,10:19:01.000,195,11067549,113205,0,1752488340,13889.476618349996,20.64894564000133,53079.34574976001 2025-07-14,10:19:02.000,195,11067571,113285,0,1752488341,13889.550717760001,20.69124042000476,53079.39465960001 2025-07-14,10:19:03.000,195,11067608,113245,0,1752488342,13889.658498719997,20.719436940002197,53079.31780128 2025-07-14,10:19:04.000,195,11067578,113045,0,1752488343,13889.712389200002,20.677142159998766,53079.37369824001 2025-07-14,10:19:05.000,195,11067608,113125,0,1752488344,13889.826906469993,20.747633459999633,53079.33876264 2025-07-14,10:19:06.000,195,11067591,113165,0,1752488345,13889.921214809998,20.775829980004346,53079.352736880006 2025-07-14,10:19:07.000,195,11067529,113085,0,1752488346,13889.954896359988,20.804026500001783,53079.38767248 2025-07-14,10:19:08.000,195,11067594,113325,0,1752488347,13890.035732079989,20.81107563000114,53079.401646720005 2025-07-14,10:19:09.000,195,11067624,113325,0,1752488348,13890.082886249998,20.86746867000329,53079.37369824001 2025-07-14,10:19:10.000,195,11067575,113285,0,1752488349,13890.190667209994,20.916812579998805,53079.39465960001 2025-07-14,10:19:11.000,195,11067520,112965,0,1752488350,13890.163721969999,20.987303879999672,53079.40863384 2025-07-14,10:19:12.000,195,11067531,113245,0,1752488351,13890.25803030999,21.015500400004385,53079.464530799996 2025-07-14,10:19:13.000,195,11067564,113365,0,1752488352,13890.25803030999,21.029598660003103,53079.47151792001 2025-07-14,10:19:14.000,195,11067567,112925,0,1752488353,13890.28497555,21.085991699997976,53079.49247928001 2025-07-14,10:19:15.000,195,11067558,113165,0,1752488354,13890.29844816999,21.11418822000269,53079.48549216 2025-07-14,10:19:16.000,195,11067598,113085,0,1752488355,13890.29844816999,21.149433869999484,53079.54138912001 2025-07-14,10:19:17.000,195,11067546,113085,0,1752488356,13890.26476662,21.198777780002274,53079.54138912001 2025-07-14,10:19:18.000,195,11067583,113045,0,1752488357,13890.26476662,21.22697429999971,53079.57632472 2025-07-14,10:19:19.000,195,11067587,113365,0,1752488358,13890.224348759999,21.24107255999843,53079.61126032001 2025-07-14,10:19:20.000,195,11067531,113365,0,1752488359,13890.271502929994,21.28336734000186,53079.63920880001 2025-07-14,10:19:21.000,195,11067598,113205,0,1752488360,13890.251293999994,21.325662119998015,53079.688118640006 2025-07-14,10:19:22.000,195,11067611,113125,0,1752488361,13890.224348759999,21.346809510003368,53079.66017016001 2025-07-14,10:19:23.000,195,11067586,113085,0,1752488362,13890.204139829999,21.417300810004235,53079.688118640006 2025-07-14,10:19:24.000,195,11067608,113165,0,1752488363,13890.204139829999,21.417300810004235,53079.75798984001 2025-07-14,10:19:25.000,195,11067578,113165,0,1752488364,13890.177194589989,21.431399070002954,53079.77196408 2025-07-14,10:19:26.000,195,11067615,113045,0,1752488365,13890.143513039999,21.49484124000446,53079.75100272 2025-07-14,10:19:27.000,195,11067579,113045,0,1752488366,13890.163721969999,21.551234279999335,53079.80689968001 2025-07-14,10:19:28.000,195,11067613,113045,0,1752488367,13890.156985659989,21.537136020000617,53079.834848160004 2025-07-14,10:19:29.000,195,11067614,112925,0,1752488368,13890.116567799989,21.551234279999335,53079.883758 2025-07-14,10:19:30.000,195,11067517,113285,0,1752488369,13890.143513039999,21.572381670004688,53079.89773224001 2025-07-14,10:19:31.000,195,11067603,113125,0,1752488370,13890.109831489994,21.64287296999828,53079.87677088001 2025-07-14,10:19:32.000,195,11067618,113165,0,1752488371,13890.123304109999,21.63582383999892,53079.89773224001 2025-07-14,10:19:33.000,195,11067573,113085,0,1752488372,13890.116567799989,21.656971230004274,53079.967603439996 2025-07-14,10:19:34.000,195,11067590,113045,0,1752488373,13890.062677319998,21.62877470999956,53080.01651328001 2025-07-14,10:19:35.000,195,11067558,112965,0,1752488374,13890.055941009989,21.621725580000202,53079.967603439996 2025-07-14,10:19:36.000,195,11067578,113325,0,1752488375,13889.981841599998,21.621725580000202,53079.98157768 2025-07-14,10:19:37.000,195,11067524,113245,0,1752488376,13890.002050529998,21.649922100004915,53080.01651328001 2025-07-14,10:19:38.000,195,11067595,113205,0,1752488377,13889.961632669998,21.63582383999892,53080.072410240005 2025-07-14,10:19:39.000,195,11067532,113085,0,1752488378,13889.995314219988,21.63582383999892,53080.04446176001 2025-07-14,10:19:40.000,195,11067551,113085,0,1752488379,13889.995314219988,21.551234279999335,53080.05144888 2025-07-14,10:19:41.000,195,11067570,113045,0,1752488380,13889.988577909993,21.579430800004047,53080.03747464 2025-07-14,10:19:42.000,195,11067620,113325,0,1752488381,13890.002050529998,21.607627320001484,53080.023500400006 2025-07-14,10:19:43.000,195,11067595,113245,0,1752488382,13890.055941009989,21.614676450000843,53080.07939736 2025-07-14,10:19:44.000,195,11067550,113125,0,1752488383,13890.082886249998,21.621725580000202,53080.06542312001 2025-07-14,10:19:45.000,195,11067592,112965,0,1752488384,13890.089622559994,21.649922100004915,53080.05144888 2025-07-14,10:19:46.000,195,11067522,112925,0,1752488385,13890.103095179998,21.649922100004915,53080.06542312001 2025-07-14,10:19:47.000,195,11067546,113125,0,1752488386,13890.109831489994,21.69221688000107,53080.06542312001 2025-07-14,10:19:48.000,195,11067592,113125,0,1752488387,13890.163721969999,21.713364269999147,53080.058436 2025-07-14,10:19:49.000,195,11067553,112885,0,1752488388,13890.244557689999,21.706315139999788,53080.121320080005 2025-07-14,10:19:50.000,195,11067562,113005,0,1752488389,13890.23782137999,21.755659050002578,53080.058436 2025-07-14,10:19:51.000,195,11067553,112925,0,1752488390,13890.271502929994,21.769757310001296,53080.058436 2025-07-14,10:19:52.000,195,11067562,112965,0,1752488391,13890.23782137999,21.80500295999809,53080.11433296001 2025-07-14,10:19:54.000,195,11067557,113165,0,1752488393,13890.30518448,21.797953829998733,53080.10035872 2025-07-14,10:19:55.000,195,11067551,113165,0,1752488394,13890.39949281999,21.826150350003445,53080.05144888 2025-07-14,10:19:56.000,195,11067575,113405,0,1752488395,13890.392756509995,21.840248610002163,53080.023500400006 2025-07-14,10:19:57.000,195,11067554,113085,0,1752488396,13890.453383299995,21.86139600000024,53080.05144888 2025-07-14,10:19:58.000,195,11067584,113245,0,1752488397,13890.52074639999,21.931887300001108,53080.06542312001 2025-07-14,10:19:59.000,195,11067521,112605,0,1752488398,13890.554427949995,21.91778904000239,53080.10734584 2025-07-14,10:20:00.000,195,11067585,113005,0,1752488399,13890.5881095,21.91073991000303,53080.11433296001 2025-07-14,10:20:01.000,195,11067543,113285,0,1752488400,13890.62179104999,22.002378600001975,53080.04446176001 2025-07-14,10:20:02.000,195,11067556,113325,0,1752488401,13890.729572010001,21.938936430000467,53080.08638448 2025-07-14,10:20:03.000,195,11067587,113165,0,1752488402,13890.736308319996,21.91778904000239,53080.01651328001 2025-07-14,10:20:04.000,195,11067510,112845,0,1752488403,13890.756517249996,21.8684451299996,53080.04446176001 2025-07-14,10:20:05.000,195,11067626,113125,0,1752488404,13890.844089279992,21.85434687000088,53080.121320080005 2025-07-14,10:20:06.000,195,11067595,113125,0,1752488405,13890.897979759997,21.86139600000024,53080.07939736 2025-07-14,10:20:07.000,195,11067572,113085,0,1752488406,13890.972079170002,21.840248610002163,53080.11433296001 2025-07-14,10:20:08.000,195,11067576,113125,0,1752488407,13890.992288100002,21.812052090004727,53080.09337160001 2025-07-14,10:20:09.000,195,11067573,113125,0,1752488408,13890.999024409997,21.762708180001937,53080.1283072 2025-07-14,10:20:10.000,195,11067594,113125,0,1752488409,13891.086596439993,21.7345116600045,53080.15625568 2025-07-14,10:20:11.000,195,11067522,113045,0,1752488410,13891.106805369993,21.69221688000107,53080.1283072 2025-07-14,10:20:12.000,195,11067516,113285,0,1752488411,13891.100069059998,21.649922100004915,53080.09337160001 2025-07-14,10:20:13.000,195,11067570,113125,0,1752488412,13891.133750610003,21.572381670004688,53080.17721704 2025-07-14,10:20:14.000,195,11067598,113125,0,1752488413,13891.174168469988,21.544185149999976,53080.17721704 2025-07-14,10:20:15.000,195,11067542,112965,0,1752488414,13891.147223229993,21.530086890001257,53080.135294319996 2025-07-14,10:20:16.000,195,11067582,112965,0,1752488415,13891.140486919998,21.50893950000318,53080.170229920004 2025-07-14,10:20:17.000,195,11067595,113445,0,1752488416,13891.127014299993,21.487792109997827,53080.1283072 2025-07-14,10:20:18.000,195,11067581,113445,0,1752488417,13891.140486919998,21.46664471999975,53080.17721704 2025-07-14,10:20:19.000,195,11067615,113405,0,1752488418,13891.113541680003,21.45254646000103,53080.1981784 2025-07-14,10:20:20.000,195,11067529,113365,0,1752488419,13891.079860129998,21.445497330001672,53080.10734584 2025-07-14,10:20:21.000,195,11067551,113165,0,1752488420,13891.046178579993,21.396153419998882,53080.16324280001 2025-07-14,10:20:22.000,195,11067584,113125,0,1752488421,13891.025969649992,21.417300810004235,53080.14926856 2025-07-14,10:20:23.000,195,11067584,113085,0,1752488422,13890.999024409997,21.375006030000804,53080.11433296001 2025-07-14,10:20:24.000,195,11067514,113085,0,1752488423,13890.938397619997,21.396153419998882,53080.07939736 2025-07-14,10:20:25.000,195,11067573,113045,0,1752488424,13890.871034520002,21.40320254999824,53080.1283072 2025-07-14,10:20:26.000,195,11067612,113285,0,1752488425,13890.830616660001,21.389104289999523,53080.03048752 2025-07-14,10:20:27.000,195,11067569,112965,0,1752488426,13890.817144039996,21.382055160000164,53080.08638448 2025-07-14,10:20:28.000,195,11067560,113285,0,1752488427,13890.743044629991,21.360907770002086,53080.04446176001 2025-07-14,10:20:29.000,195,11067569,113285,0,1752488428,13890.635263669996,21.353858640002727,53080.03048752 2025-07-14,10:20:30.000,195,11067523,113085,0,1752488429,13890.594845809996,21.375006030000804,53079.953629200005 2025-07-14,10:20:31.000,195,11067615,113005,0,1752488430,13890.48706485,21.33976038000401,53079.94664208001 2025-07-14,10:20:32.000,195,11067572,113245,0,1752488431,13890.43991067999,21.28336734000186,53079.89773224001 2025-07-14,10:20:33.000,195,11067546,112965,0,1752488432,13890.352338649995,21.24107255999843,53079.855809520006 2025-07-14,10:20:34.000,195,11067561,113085,0,1752488433,13890.26476662,21.23402342999907,53079.84183528 2025-07-14,10:20:35.000,195,11067551,113325,0,1752488434,13890.224348759999,21.22697429999971,53079.77196408 2025-07-14,10:20:36.000,195,11067587,113045,0,1752488435,13890.163721969999,21.149433869999484,53079.72305424 2025-07-14,10:20:37.000,195,11067536,113205,0,1752488436,13890.062677319998,21.10713909000333,53079.71606712 2025-07-14,10:20:38.000,195,11067634,112965,0,1752488437,13889.968368979993,21.085991699997976,53079.65318304 2025-07-14,10:20:39.000,195,11067603,113165,0,1752488438,13889.941423739998,21.022549530003744,53079.59029896001 2025-07-14,10:20:40.000,195,11067585,113045,0,1752488439,13889.860588019998,20.987303879999672,53079.56235048001 2025-07-14,10:20:41.000,195,11067520,113365,0,1752488440,13889.773015990002,20.937959970004158,53079.534402 2025-07-14,10:20:42.000,195,11067578,113325,0,1752488441,13889.665235029992,20.916812579998805,53079.47850504 2025-07-14,10:20:43.000,195,11067592,113045,0,1752488442,13889.597871929996,20.895665190000727,53079.450556560005 2025-07-14,10:20:44.000,195,11067517,113085,0,1752488443,13889.49009097,20.775829980004346,53079.40863384 2025-07-14,10:20:45.000,195,11067568,113165,0,1752488444,13889.40925525,20.712387810002838,53079.352736880006 2025-07-14,10:20:46.000,195,11067608,113245,0,1752488445,13889.28800167,20.677142159998766,53079.2898528 2025-07-14,10:20:47.000,195,11067630,113405,0,1752488446,13889.213902259995,20.620749120003893,53079.26889144 2025-07-14,10:20:48.000,195,11067635,113165,0,1752488447,13889.07917605999,20.557306950002385,53079.19203312 2025-07-14,10:20:49.000,195,11067556,113205,0,1752488448,13888.991604029994,20.529110429997672,53079.10818768001 2025-07-14,10:20:50.000,195,11067593,113125,0,1752488449,13888.924240929999,20.486815650001517,53079.09421344 2025-07-14,10:20:51.000,195,11067598,113405,0,1752488450,13888.796251039988,20.43042260999937,53079.0453036 2025-07-14,10:20:52.000,195,11067555,113045,0,1752488451,13888.708679009993,20.345833049999783,53079.017355120006 2025-07-14,10:20:53.000,195,11067533,113205,0,1752488452,13888.594161740002,20.345833049999783,53078.95447104 2025-07-14,10:20:54.000,195,11067589,113085,0,1752488453,13888.499853399997,20.282390879998275,53078.898574080005 2025-07-14,10:20:55.000,195,11067553,113085,0,1752488454,13888.452699230002,20.24714523000148,53078.84267712001 2025-07-14,10:20:56.000,195,11067560,113405,0,1752488455,13888.311236720001,20.261243490000197,53078.80075440001 2025-07-14,10:20:57.000,195,11067533,113165,0,1752488456,13888.25060993,20.218948710004042,53078.730883200005 2025-07-14,10:20:58.000,195,11067569,113165,0,1752488457,13888.16977421,20.19075218999933,53078.70293472001 2025-07-14,10:20:59.000,195,11067566,113245,0,1752488458,13888.12262003999,20.17665393000061,53078.681973360006 2025-07-14,10:21:00.000,195,11067570,113205,0,1752488459,13888.06199324999,20.169604800001252,53078.60511504001 2025-07-14,10:21:01.000,195,11067535,113125,0,1752488460,13887.98115752999,20.211899580004683,53078.5911408 2025-07-14,10:21:02.000,195,11067577,113205,0,1752488461,13887.893585499995,20.19780131999869,53078.52825672 2025-07-14,10:21:03.000,195,11067561,113165,0,1752488462,13887.83969501999,20.211899580004683,53078.50729536001 2025-07-14,10:21:04.000,195,11067546,113125,0,1752488463,13887.765595609999,20.2259978400034,53078.43742416001 2025-07-14,10:21:05.000,195,11067570,113165,0,1752488464,13887.718441439989,20.24009610000212,53078.33261736 2025-07-14,10:21:06.000,195,11067575,113285,0,1752488465,13887.597187859988,20.24714523000148,53078.33261736 2025-07-14,10:21:07.000,195,11067543,113205,0,1752488466,13887.590451549993,20.310587400002987,53078.290694639996 2025-07-14,10:21:08.000,195,11067494,113125,0,1752488467,13887.516352139988,20.338783920000424,53078.26274616 2025-07-14,10:21:09.000,195,11067522,113125,0,1752488468,13887.482670589998,20.444520869998087,53078.26973328001 2025-07-14,10:21:10.000,195,11067597,113285,0,1752488469,13887.529824759993,20.4727173900028,53078.22082344001 2025-07-14,10:21:11.000,195,11067492,113365,0,1752488470,13887.516352139988,20.522061299998313,53078.2068492 2025-07-14,10:21:12.000,195,11067553,113085,0,1752488471,13887.523088449998,20.58550346999982,53078.109029520005 2025-07-14,10:21:13.000,195,11067582,113285,0,1752488472,13887.570242619993,20.64189651000197,53078.123003759996 2025-07-14,10:21:14.000,195,11067542,113325,0,1752488473,13887.576978929988,20.712387810002838,53078.0671068 2025-07-14,10:21:15.000,195,11067497,113405,0,1752488474,13887.671287269994,20.775829980004346,53078.03217120001 2025-07-14,10:21:16.000,195,11067495,113365,0,1752488475,13887.785804539999,20.83222301999922,53078.02518408 2025-07-14,10:21:17.000,195,11067494,112845,0,1752488476,13887.85990394999,20.888616060001368,53078.00422272001 2025-07-14,10:21:18.000,195,11067615,113005,0,1752488477,13887.954212289995,20.945009100003517,53077.96928712 2025-07-14,10:21:19.000,195,11067624,113205,0,1752488478,13888.0283117,20.980254750000313,53078.01819696 2025-07-14,10:21:20.000,195,11067507,113085,0,1752488479,13888.14956528,21.05074605000118,53077.990248480004 2025-07-14,10:21:21.000,195,11067501,113485,0,1752488480,13888.284291479991,21.11418822000269,53077.9972356 2025-07-14,10:21:22.000,195,11067549,112925,0,1752488481,13888.371863510001,21.170581260004838,53077.990248480004 2025-07-14,10:21:23.000,195,11067565,113125,0,1752488482,13888.459435539997,21.262219950003782,53077.94832576 2025-07-14,10:21:24.000,195,11067571,113325,0,1752488483,13888.560480189997,21.346809510003368,53077.94832576 2025-07-14,10:21:25.000,195,11067569,113285,0,1752488484,13888.668261149993,21.389104289999523,53077.93435152001 2025-07-14,10:21:26.000,195,11067551,113085,0,1752488485,13888.782778419998,21.487792109997827,53077.94832576 2025-07-14,10:21:27.000,195,11067514,113125,0,1752488486,13888.877086759989,21.50893950000318,53077.941338640005 2025-07-14,10:21:28.000,195,11067607,113245,0,1752488487,13888.957922479989,21.586479930003406,53077.96230000001 2025-07-14,10:21:29.000,195,11067544,113245,0,1752488488,13889.005076649999,21.614676450000843,53077.93435152001 2025-07-14,10:21:30.000,195,11067577,113085,0,1752488489,13889.1061213,21.671069490002992,53077.941338640005 2025-07-14,10:21:31.000,195,11067550,113125,0,1752488490,13889.173484399995,21.74860992000322,53077.96928712 2025-07-14,10:21:32.000,195,11067565,113125,0,1752488491,13889.254320119995,21.840248610002163,53077.990248480004 2025-07-14,10:21:33.000,195,11067536,113285,0,1752488492,13889.28800167,21.86139600000024,53077.9273644 2025-07-14,10:21:34.000,195,11067579,113245,0,1752488493,13889.3082106,21.97418208000454,53077.9972356 2025-07-14,10:21:35.000,195,11067516,113125,0,1752488494,13889.32168321999,22.009427730001335,53077.96928712 2025-07-14,10:21:36.000,195,11067551,112885,0,1752488495,13889.3082106,22.10106642000028,53077.94832576 2025-07-14,10:21:37.000,195,11067498,113085,0,1752488496,13889.274529049995,22.15041033000307,53077.93435152001 2025-07-14,10:21:38.000,195,11067546,113205,0,1752488497,13889.3082106,22.234999890002655,53077.9972356 2025-07-14,10:21:39.000,195,11067575,113445,0,1752488498,13889.274529049995,22.31254032000288,53077.941338640005 2025-07-14,10:21:40.000,195,11067556,113205,0,1752488499,13889.26779274,22.368933359997754,53077.93435152001 2025-07-14,10:21:41.000,195,11067532,113405,0,1752488500,13889.20042963999,22.418277270000544,53077.94832576 2025-07-14,10:21:42.000,195,11067561,113085,0,1752488501,13889.193693329995,22.481719440002053,53077.941338640005 2025-07-14,10:21:43.000,195,11067575,113285,0,1752488502,13889.18695702,22.474670310002693,53077.97627424 2025-07-14,10:21:44.000,195,11067611,113045,0,1752488503,13889.20716595,22.587456389999716,53077.92037728 2025-07-14,10:21:45.000,195,11067583,113285,0,1752488504,13889.173484399995,22.55925987000228,53077.88544168001 2025-07-14,10:21:46.000,195,11067563,113005,0,1752488505,13889.20716595,22.566309000001638,53077.941338640005 2025-07-14,10:21:47.000,195,11067553,113125,0,1752488506,13889.193693329995,22.615652910004428,53077.89941592 2025-07-14,10:21:48.000,195,11067497,113085,0,1752488507,13889.133066539995,22.594505519999075,53077.87146744 2025-07-14,10:21:49.000,195,11067560,113205,0,1752488508,13889.193693329995,22.608603779997793,53077.86448032001 2025-07-14,10:21:50.000,195,11067517,113005,0,1752488509,13889.193693329995,22.629751170003146,53077.80858336 2025-07-14,10:21:51.000,195,11067502,113045,0,1752488510,13889.13980284999,22.693193340004655,53077.86448032001 2025-07-14,10:21:52.000,195,11067589,113165,0,1752488511,13889.11959391999,22.707291600003373,53077.892428800005 2025-07-14,10:21:53.000,195,11067512,113165,0,1752488512,13889.173484399995,22.657947690000583,53077.843518960006 2025-07-14,10:21:54.000,195,11067502,113165,0,1752488513,13889.112857609995,22.693193340004655,53077.85050608 2025-07-14,10:21:55.000,195,11067563,113165,0,1752488514,13889.112857609995,22.664996819999942,53077.773647760005 2025-07-14,10:21:56.000,195,11067540,113085,0,1752488515,13889.11959391999,22.650898560001224,53077.80159624 2025-07-14,10:21:57.000,195,11067527,113045,0,1752488516,13889.092648679994,22.657947690000583,53077.80159624 2025-07-14,10:21:58.000,195,11067561,113125,0,1752488517,13889.1061213,22.629751170003146,53077.78063488 2025-07-14,10:21:59.000,195,11067621,112845,0,1752488518,13889.06570344,22.657947690000583,53077.773647760005 2025-07-14,10:22:00.000,195,11067533,113085,0,1752488519,13889.092648679994,22.643849430001865,53077.76666064001 2025-07-14,10:22:01.000,195,11067504,113205,0,1752488520,13889.09938498999,22.601554649998434,53077.76666064001 2025-07-14,10:22:02.000,195,11067497,113365,0,1752488521,13889.06570344,22.580407260000356,53077.71076368 2025-07-14,10:22:03.000,195,11067611,113165,0,1752488522,13889.072439749994,22.580407260000356,53077.70377656 2025-07-14,10:22:04.000,195,11067561,113445,0,1752488523,13889.08591237,22.531063350004843,53077.71076368 2025-07-14,10:22:05.000,195,11067520,113205,0,1752488524,13889.08591237,22.49581770000077,53077.6828152 2025-07-14,10:22:06.000,195,11067536,113085,0,1752488525,13889.025285579999,22.49581770000077,53077.64089248 2025-07-14,10:22:07.000,195,11067535,113125,0,1752488526,13889.04549451,22.460572050003975,53077.63390536 2025-07-14,10:22:08.000,195,11067532,113165,0,1752488527,13889.01854926999,22.37598249000439,53077.612944 2025-07-14,10:22:09.000,195,11067575,113085,0,1752488528,13889.005076649999,22.38303162000375,53077.62691824001 2025-07-14,10:22:10.000,195,11067577,113165,0,1752488529,13888.984867719999,22.31254032000288,53077.57800840001 2025-07-14,10:22:11.000,195,11067529,113205,0,1752488530,13888.957922479989,22.242049020002014,53077.57102128 2025-07-14,10:22:12.000,195,11067541,113125,0,1752488531,13888.964658789999,22.15745946000243,53077.5430728 2025-07-14,10:22:13.000,195,11067570,113205,0,1752488532,13888.904031999999,22.10811554999964,53077.508137200006 2025-07-14,10:22:14.000,195,11067573,113125,0,1752488533,13888.890559379994,22.065820770003484,53077.45922736001 2025-07-14,10:22:15.000,195,11067559,113045,0,1752488534,13888.836668899989,22.016476860000694,53077.48018872001 2025-07-14,10:22:16.000,195,11067576,113125,0,1752488535,13888.809723659993,21.92483817000175,53077.45922736001 2025-07-14,10:22:17.000,195,11067501,112845,0,1752488536,13888.782778419998,21.8684451299996,53077.389356160005 2025-07-14,10:22:18.000,195,11067601,113085,0,1752488537,13888.735624249988,21.797953829998733,53077.34743344 2025-07-14,10:22:19.000,195,11067558,112885,0,1752488538,13888.708679009993,21.727462529997865,53077.32647208 2025-07-14,10:22:20.000,195,11067581,113085,0,1752488539,13888.708679009993,21.656971230004274,53077.31249784001 2025-07-14,10:22:21.000,195,11067501,113045,0,1752488540,13888.695206390003,21.537136020000617,53077.26358800001 2025-07-14,10:22:22.000,195,11067525,113245,0,1752488541,13888.661524839998,21.45254646000103,53077.25660088 2025-07-14,10:22:23.000,195,11067502,113285,0,1752488542,13888.674997460002,21.431399070002954,53077.19371680001 2025-07-14,10:22:24.000,195,11067527,113205,0,1752488543,13888.627843289993,21.33271125000465,53077.151794080004 2025-07-14,10:22:25.000,195,11067578,113045,0,1752488544,13888.621106979997,21.2763182100025,53077.12384560001 2025-07-14,10:22:26.000,195,11067509,113085,0,1752488545,13888.594161740002,21.255170820004423,53077.09589712001 2025-07-14,10:22:27.000,195,11067555,113125,0,1752488546,13888.607634359993,21.22697429999971,53077.102884240005 2025-07-14,10:22:28.000,195,11067594,113245,0,1752488547,13888.587425429992,21.135335610000766,53077.03301304 2025-07-14,10:22:29.000,195,11067577,113005,0,1752488548,13888.594161740002,21.085991699997976,53077.04000016 2025-07-14,10:22:30.000,195,11067514,113045,0,1752488549,13888.553743880002,21.071893439999258,53076.95615472001 2025-07-14,10:22:31.000,195,11067578,113085,0,1752488550,13888.547007569992,21.04369692000182,53076.914232 2025-07-14,10:22:32.000,195,11067508,113125,0,1752488551,13888.533534950002,21.036647790002462,53076.90025776 2025-07-14,10:22:33.000,195,11067508,113085,0,1752488552,13888.526798639992,21.071893439999258,53076.83038656001 2025-07-14,10:22:34.000,195,11067581,112685,0,1752488553,13888.540271259997,21.05779518000054,53076.76051536001 2025-07-14,10:22:35.000,195,11067620,113005,0,1752488554,13888.547007569992,21.0648443099999,53076.80942520001 2025-07-14,10:22:36.000,195,11067611,113245,0,1752488555,13888.533534950002,21.085991699997976,53076.72557976 2025-07-14,10:22:37.000,195,11067567,113085,0,1752488556,13888.520062329997,21.10008996000397,53076.67666992 2025-07-14,10:22:38.000,195,11067520,113365,0,1752488557,13888.533534950002,21.163532129998202,53076.599811600005 2025-07-14,10:22:39.000,195,11067593,112885,0,1752488558,13888.520062329997,21.23402342999907,53076.61378584001 2025-07-14,10:22:40.000,195,11067528,113005,0,1752488559,13888.486380779992,21.2763182100025,53076.54391464001 2025-07-14,10:22:41.000,195,11067564,113245,0,1752488560,13888.486380779992,21.353858640002727,53076.501991920006 2025-07-14,10:22:42.000,195,11067592,113165,0,1752488561,13888.472908160002,21.396153419998882,53076.54391464001 2025-07-14,10:22:43.000,195,11067560,113445,0,1752488562,13888.533534950002,21.487792109997827,53076.50897904 2025-07-14,10:22:44.000,195,11067543,112765,0,1752488563,13888.479644469997,21.593529060002766,53076.4600692 2025-07-14,10:22:45.000,195,11067526,113125,0,1752488564,13888.506589709992,21.62877470999956,53076.40417224001 2025-07-14,10:22:46.000,195,11067599,113125,0,1752488565,13888.479644469997,21.706315139999788,53076.37622376001 2025-07-14,10:22:47.000,195,11067584,113405,0,1752488566,13888.472908160002,21.85434687000088,53076.37622376001 2025-07-14,10:22:48.000,195,11067500,113605,0,1752488567,13888.472908160002,21.945985559999826,53076.36224952 2025-07-14,10:22:49.000,195,11067529,113045,0,1752488568,13888.486380779992,22.009427730001335,53076.313339680004 2025-07-14,10:22:50.000,195,11067570,113165,0,1752488569,13888.486380779992,22.164508590001788,53076.28539120001 2025-07-14,10:22:51.000,195,11067544,113085,0,1752488570,13888.452699230002,22.220901630003937,53076.19455864 2025-07-14,10:22:52.000,195,11067599,113125,0,1752488571,13888.392072440001,22.31958945000224,53076.2504556 2025-07-14,10:22:53.000,195,11067521,113245,0,1752488572,13888.405545059992,22.397129880002467,53076.15263592 2025-07-14,10:22:54.000,195,11067576,113165,0,1752488573,13888.398808749997,22.453522920004616,53076.24346848 2025-07-14,10:22:55.000,195,11067526,113245,0,1752488574,13888.425753989992,22.51696508999885,53076.145648800004 2025-07-14,10:22:56.000,195,11067504,113085,0,1752488575,13888.371863510001,22.608603779997793,53076.08276472 2025-07-14,10:22:57.000,195,11067589,113245,0,1752488576,13888.371863510001,22.693193340004655,53076.08975184001 2025-07-14,10:22:58.000,195,11067524,112965,0,1752488577,13888.338181959996,22.73548812000081,53076.08975184001 2025-07-14,10:22:59.000,195,11067560,113165,0,1752488578,13888.358390889996,22.763684639998246,53076.06180336 2025-07-14,10:23:00.000,195,11067566,113005,0,1752488579,13888.405545059992,22.77778290000424,53075.98494504 2025-07-14,10:23:01.000,195,11067518,113085,0,1752488580,13888.358390889996,22.798930290002318,53076.0059064 2025-07-14,10:23:02.000,195,11067590,112925,0,1752488581,13888.419017679997,22.756635509998887,53076.01988064001 2025-07-14,10:23:03.000,195,11067522,112965,0,1752488582,13888.419017679997,22.79188116000296,53075.95000944001 2025-07-14,10:23:04.000,195,11067556,113125,0,1752488583,13888.486380779992,22.77073377000488,53075.98494504 2025-07-14,10:23:05.000,195,11067593,113205,0,1752488584,13888.520062329997,22.77073377000488,53075.9360352 2025-07-14,10:23:06.000,195,11067491,113245,0,1752488585,13888.540271259997,22.749586379999528,53075.880138240005 2025-07-14,10:23:07.000,195,11067529,113125,0,1752488586,13888.547007569992,22.6720459499993,53075.84520264 2025-07-14,10:23:08.000,195,11067577,113125,0,1752488587,13888.573952810002,22.650898560001224,53075.85917688 2025-07-14,10:23:09.000,195,11067595,113125,0,1752488588,13888.567216499992,22.636800300002506,53075.77533144001 2025-07-14,10:23:10.000,195,11067521,113325,0,1752488589,13888.661524839998,22.587456389999716,53075.76834432 2025-07-14,10:23:11.000,195,11067551,113245,0,1752488590,13888.674997460002,22.524014219998207,53075.78231856001 2025-07-14,10:23:12.000,195,11067522,113565,0,1752488591,13888.708679009993,22.474670310002693,53075.761357200005 2025-07-14,10:23:13.000,195,11067516,113125,0,1752488592,13888.749096869993,22.425326399999904,53075.70546024001 2025-07-14,10:23:14.000,195,11067543,113165,0,1752488593,13888.742360559998,22.38303162000375,53075.691486 2025-07-14,10:23:15.000,195,11067563,113165,0,1752488594,13888.796251039988,22.305491190003522,53075.70546024001 2025-07-14,10:23:16.000,195,11067530,113045,0,1752488595,13888.776042109988,22.256147280000732,53075.62860192 2025-07-14,10:23:17.000,195,11067535,113285,0,1752488596,13888.769305799993,22.185655979999865,53075.642576160004 2025-07-14,10:23:18.000,195,11067566,112965,0,1752488597,13888.789514729993,22.15745946000243,53075.642576160004 2025-07-14,10:23:19.000,195,11067555,113045,0,1752488598,13888.762569489998,22.10811554999964,53075.67751176 2025-07-14,10:23:20.000,195,11067544,113085,0,1752488599,13888.728887939993,22.072869900002843,53075.67751176 2025-07-14,10:23:21.000,195,11067513,113285,0,1752488600,13888.749096869993,22.03762424999877,53075.64956328 2025-07-14,10:23:22.000,195,11067536,113085,0,1752488601,13888.762569489998,22.002378600001975,53075.57969208 2025-07-14,10:23:23.000,195,11067519,113045,0,1752488602,13888.735624249988,21.967132949997904,53075.57969208 2025-07-14,10:23:24.000,195,11067594,113125,0,1752488603,13888.715415319988,21.90369078000367,53075.53776936001 2025-07-14,10:23:25.000,195,11067546,112645,0,1752488604,13888.722151629998,21.85434687000088,53075.48885952001 2025-07-14,10:23:26.000,195,11067529,113245,0,1752488605,13888.728887939993,21.882543389998318,53075.50982088 2025-07-14,10:23:27.000,195,11067529,113005,0,1752488606,13888.749096869993,21.896641650004312,53075.46789816001 2025-07-14,10:23:28.000,195,11067506,113165,0,1752488607,13888.708679009993,21.931887300001108,53075.43296256 2025-07-14,10:23:29.000,195,11067551,113125,0,1752488608,13888.755833179988,21.8684451299996,53075.43994968001 2025-07-14,10:23:30.000,195,11067573,112845,0,1752488609,13888.755833179988,21.882543389998318,53075.45392392 2025-07-14,10:23:31.000,195,11067580,113165,0,1752488610,13888.789514729993,21.8684451299996,53075.43994968001 2025-07-14,10:23:32.000,195,11067525,113005,0,1752488611,13888.843405209998,21.882543389998318,53075.39103984 2025-07-14,10:23:33.000,195,11067529,113125,0,1752488612,13888.809723659993,21.87549425999896,53075.4120012 2025-07-14,10:23:34.000,195,11067566,113165,0,1752488613,13888.863614139998,21.92483817000175,53075.37007848001 2025-07-14,10:23:35.000,195,11067554,113125,0,1752488614,13888.836668899989,21.91778904000239,53075.37007848001 2025-07-14,10:23:36.000,195,11067588,113165,0,1752488615,13888.829932589993,21.92483817000175,53075.34213 2025-07-14,10:23:37.000,195,11067528,112965,0,1752488616,13888.877086759989,21.86139600000024,53075.37007848001 2025-07-14,10:23:38.000,195,11067573,113045,0,1752488617,13888.890559379994,21.8684451299996,53075.34911712001 2025-07-14,10:23:39.000,195,11067569,113085,0,1752488618,13888.863614139998,21.86139600000024,53075.279245920006 2025-07-14,10:23:40.000,195,11067556,113045,0,1752488619,13888.829932589993,21.882543389998318,53075.31418152 2025-07-14,10:23:41.000,195,11067579,113245,0,1752488620,13888.836668899989,21.882543389998318,53075.30020728001 2025-07-14,10:23:42.000,195,11067586,113125,0,1752488621,13888.836668899989,21.90369078000367,53075.307194400004 2025-07-14,10:23:43.000,195,11067564,113245,0,1752488622,13888.836668899989,21.87549425999896,53075.27225880001 2025-07-14,10:23:44.000,195,11067530,113005,0,1752488623,13888.816459969989,21.833199480002804,53075.29322016 2025-07-14,10:23:45.000,195,11067582,113285,0,1752488624,13888.755833179988,21.833199480002804,53075.28623304 2025-07-14,10:23:46.000,195,11067590,113285,0,1752488625,13888.735624249988,21.826150350003445,53075.27225880001 2025-07-14,10:23:47.000,195,11067603,112965,0,1752488626,13888.695206390003,21.826150350003445,53075.29322016 2025-07-14,10:23:48.000,195,11067522,113285,0,1752488627,13888.627843289993,21.86139600000024,53075.279245920006 2025-07-14,10:23:49.000,195,11067492,113085,0,1752488628,13888.573952810002,21.826150350003445,53075.24431032 2025-07-14,10:23:50.000,195,11067578,113005,0,1752488629,13888.472908160002,21.826150350003445,53075.258284560005 2025-07-14,10:23:51.000,195,11067553,113205,0,1752488630,13888.412281370001,21.819101220004086,53075.26527168 2025-07-14,10:23:52.000,195,11067517,113125,0,1752488631,13888.425753989992,21.847297740001522,53075.21636184 2025-07-14,10:23:53.000,195,11067593,113085,0,1752488632,13888.311236720001,21.826150350003445,53075.14649064 2025-07-14,10:23:54.000,195,11067513,112885,0,1752488633,13888.257346239996,21.826150350003445,53075.167452 2025-07-14,10:23:55.000,195,11067578,113205,0,1752488634,13888.16977421,21.812052090004727,53075.139503520004 2025-07-14,10:23:56.000,195,11067552,113245,0,1752488635,13888.115883729995,21.812052090004727,53075.10456792001 2025-07-14,10:23:57.000,195,11067579,113205,0,1752488636,13888.06199324999,21.833199480002804,53075.090593680005 2025-07-14,10:23:58.000,195,11067506,113085,0,1752488637,13888.00136645999,21.769757310001296,53075.01373536001 2025-07-14,10:23:59.000,195,11067563,113245,0,1752488638,13887.954212289995,21.797953829998733,53074.992774000006 2025-07-14,10:24:00.000,195,11067506,113205,0,1752488639,13887.88011287999,21.755659050002578,53074.943864160006 2025-07-14,10:24:01.000,195,11067507,113085,0,1752488640,13887.812749779994,21.713364269999147,53074.92988992 2025-07-14,10:24:02.000,195,11067574,113125,0,1752488641,13887.684759889999,21.69221688000107,53074.90892856 2025-07-14,10:24:03.000,195,11067528,113125,0,1752488642,13887.576978929988,21.706315139999788,53074.79014752 2025-07-14,10:24:04.000,195,11067539,113205,0,1752488643,13887.543297379998,21.706315139999788,53074.76918616001 2025-07-14,10:24:05.000,195,11067530,113445,0,1752488644,13887.448989039993,21.67811862000235,53074.72726344001 2025-07-14,10:24:06.000,195,11067513,113125,0,1752488645,13887.327735459992,21.63582383999892,53074.68534072 2025-07-14,10:24:07.000,195,11067510,113205,0,1752488646,13887.253636050002,21.558283409998694,53074.68534072 2025-07-14,10:24:08.000,195,11067559,112965,0,1752488647,13887.145855089992,21.51598863000254,53074.61546952 2025-07-14,10:24:09.000,195,11067556,113165,0,1752488648,13887.017865199996,21.51598863000254,53074.55957256001 2025-07-14,10:24:10.000,195,11067534,113205,0,1752488649,13886.94376578999,21.47369384999911,53074.489701360006 2025-07-14,10:24:11.000,195,11067506,113285,0,1752488650,13886.795566969995,21.45254646000103,53074.44777864 2025-07-14,10:24:12.000,195,11067533,113245,0,1752488651,13886.70799494,21.40320254999824,53074.370920320005 2025-07-14,10:24:13.000,195,11067583,113245,0,1752488652,13886.606950289999,21.318612989998655,53074.30803624 2025-07-14,10:24:14.000,195,11067578,112805,0,1752488653,13886.53958718999,21.318612989998655,53074.23117792 2025-07-14,10:24:15.000,195,11067526,112965,0,1752488654,13886.505905639999,21.26926908000314,53074.19624232001 2025-07-14,10:24:16.000,195,11067557,113085,0,1752488655,13886.425069919998,21.198777780002274,53074.19624232001 2025-07-14,10:24:17.000,195,11067556,112965,0,1752488656,13886.330761579993,21.177630390004197,53074.119384 2025-07-14,10:24:18.000,195,11067591,113245,0,1752488657,13886.216244310002,21.142384740000125,53074.02855144001 2025-07-14,10:24:19.000,195,11067515,112685,0,1752488658,13886.175826450002,21.0648443099999,53074.00060296 2025-07-14,10:24:20.000,195,11067542,113085,0,1752488659,13886.101727039997,21.0648443099999,53073.90278328 2025-07-14,10:24:21.000,195,11067511,113085,0,1752488660,13886.041100249997,21.09304083000461,53073.85387344 2025-07-14,10:24:22.000,195,11067533,113165,0,1752488661,13886.014155010002,21.05074605000118,53073.83291208 2025-07-14,10:24:23.000,195,11067524,113085,0,1752488662,13885.919846669996,21.022549530003744,53073.69316968001 2025-07-14,10:24:24.000,195,11067499,113085,0,1752488663,13885.865956189991,21.00140213999839,53073.700156800005 2025-07-14,10:24:25.000,195,11067547,113125,0,1752488664,13885.913110360001,21.00140213999839,53073.651246960006 2025-07-14,10:24:26.000,195,11067554,113085,0,1752488665,13885.899637739996,20.945009100003517,53073.61631136 2025-07-14,10:24:27.000,195,11067527,113285,0,1752488666,13885.886165119991,20.88156693000201,53073.532465920005 2025-07-14,10:24:28.000,195,11067558,113005,0,1752488667,13885.845747259991,20.87451780000265,53073.49753032 2025-07-14,10:24:29.000,195,11067526,113365,0,1752488668,13885.839010949996,20.82517388999986,53073.4905432 2025-07-14,10:24:30.000,195,11067535,113125,0,1752488669,13885.865956189991,20.804026500001783,53073.44163336 2025-07-14,10:24:31.000,195,11067567,113125,0,1752488670,13885.852483570001,20.782879110003705,53073.364775040005 2025-07-14,10:24:32.000,195,11067535,113045,0,1752488671,13885.839010949996,20.747633459999633,53073.33682656001 2025-07-14,10:24:33.000,195,11067612,113125,0,1752488672,13885.859219879996,20.733535200000915,53073.294903840004 2025-07-14,10:24:34.000,195,11067602,113045,0,1752488673,13885.845747259991,20.726486070001556,53073.23201976 2025-07-14,10:24:35.000,195,11067578,113165,0,1752488674,13885.865956189991,20.747633459999633,53073.18310992 2025-07-14,10:24:36.000,195,11067513,112885,0,1752488675,13885.892901430001,20.740584330000274,53073.15516144 2025-07-14,10:24:37.000,195,11067523,113125,0,1752488676,13885.919846669996,20.76173171999835,53073.14118720001 2025-07-14,10:24:38.000,195,11067551,113125,0,1752488677,13885.906374049991,20.83222301999922,53073.05734176 2025-07-14,10:24:39.000,195,11067518,113125,0,1752488678,13885.913110360001,20.83927214999858,53073.0363804 2025-07-14,10:24:40.000,195,11067547,113325,0,1752488679,13885.865956189991,20.846321279997937,53072.980483440006 2025-07-14,10:24:41.000,195,11067503,113365,0,1752488680,13885.886165119991,20.895665190000727,53072.97349632001 2025-07-14,10:24:42.000,195,11067580,112805,0,1752488681,13885.906374049991,20.952058230002876,53072.95253496001 2025-07-14,10:24:43.000,195,11067585,113165,0,1752488682,13885.926582979992,21.022549530003744,53072.931573600006 2025-07-14,10:24:44.000,195,11067525,113005,0,1752488683,13885.913110360001,21.11418822000269,53072.861702400005 2025-07-14,10:24:45.000,195,11067533,113125,0,1752488684,13885.940055599996,21.170581260004838,53072.861702400005 2025-07-14,10:24:46.000,195,11067557,113085,0,1752488685,13886.000682389997,21.304514729999937,53072.83375392001 2025-07-14,10:24:47.000,195,11067504,113085,0,1752488686,13886.020891319997,21.353858640002727,53072.8267668 2025-07-14,10:24:48.000,195,11067539,113445,0,1752488687,13886.041100249997,21.431399070002954,53072.80580544001 2025-07-14,10:24:49.000,195,11067483,113125,0,1752488688,13886.020891319997,21.544185149999976,53072.75689560001 2025-07-14,10:24:50.000,195,11067512,112925,0,1752488689,13886.054572870002,21.63582383999892,53072.73593424001 2025-07-14,10:24:51.000,195,11067591,112965,0,1752488690,13886.000682389997,21.713364269999147,53072.70099864 2025-07-14,10:24:52.000,195,11067570,113325,0,1752488691,13886.061309179997,21.80500295999809,53072.70798576 2025-07-14,10:24:53.000,195,11067552,113205,0,1752488692,13886.054572870002,21.896641650004312,53072.72894712 2025-07-14,10:24:54.000,195,11067515,113285,0,1752488693,13886.014155010002,22.023525990000053,53072.71497288001 2025-07-14,10:24:55.000,195,11067596,113085,0,1752488694,13885.973737150001,22.115164679998998,53072.67305016 2025-07-14,10:24:56.000,195,11067536,113125,0,1752488695,13886.007418699992,22.220901630003937,53072.70798576 2025-07-14,10:24:57.000,195,11067580,112965,0,1752488696,13886.014155010002,22.361884229998395,53072.70099864 2025-07-14,10:24:58.000,195,11067601,113085,0,1752488697,13886.014155010002,22.425326399999904,53072.6520888 2025-07-14,10:24:59.000,195,11067542,113285,0,1752488698,13886.027627629992,22.5381124800042,53072.65907592 2025-07-14,10:25:00.000,195,11067523,113125,0,1752488699,13886.074781800002,22.587456389999716,53072.624140320004 2025-07-14,10:25:01.000,195,11067498,113085,0,1752488700,13886.034363940002,22.67909507999866,53072.645101680006 2025-07-14,10:25:02.000,195,11067503,113085,0,1752488701,13886.068045489992,22.72843899000145,53072.60317896 2025-07-14,10:25:03.000,195,11067560,113045,0,1752488702,13886.094990730002,22.827126809999754,53072.624140320004 2025-07-14,10:25:04.000,195,11067551,113085,0,1752488703,13886.115199660002,22.9187654999987,53072.596191840006 2025-07-14,10:25:05.000,195,11067540,113325,0,1752488704,13886.148881209992,22.989256799999566,53072.5822176 2025-07-14,10:25:06.000,195,11067543,113165,0,1752488705,13886.196035380002,23.038600710002356,53072.66606304001 2025-07-14,10:25:07.000,195,11067570,113605,0,1752488706,13886.243189549998,23.094993750004505,53072.6520888 2025-07-14,10:25:08.000,195,11067607,113445,0,1752488707,13886.350970509993,23.15138678999938,53072.63811456001 2025-07-14,10:25:09.000,195,11067498,113045,0,1752488708,13886.445278849998,23.214828960000887,53072.63811456001 2025-07-14,10:25:10.000,195,11067515,113165,0,1752488709,13886.532850879994,23.235976349998964,53072.596191840006 2025-07-14,10:25:11.000,195,11067511,113445,0,1752488710,13886.62715922,23.285320260001754,53072.575230480004 2025-07-14,10:25:12.000,195,11067572,113325,0,1752488711,13886.72820387,23.285320260001754,53072.56824336001 2025-07-14,10:25:13.000,195,11067509,113005,0,1752488712,13886.896611619995,23.31351677999919,53072.60317896 2025-07-14,10:25:14.000,195,11067528,113125,0,1752488713,13887.01112889,23.341713300003903,53072.575230480004 2025-07-14,10:25:15.000,195,11067576,113325,0,1752488714,13887.213218190001,23.36286069000198,53072.5822176 2025-07-14,10:25:16.000,195,11067529,113165,0,1752488715,13887.300790219997,23.440401120002207,53072.61016608 2025-07-14,10:25:17.000,195,11067524,113205,0,1752488716,13887.422043799997,23.433351990002848,53072.67305016 2025-07-14,10:25:18.000,195,11067588,113005,0,1752488717,13887.543297379998,23.475646769999003,53072.645101680006 2025-07-14,10:25:19.000,195,11067589,113205,0,1752488718,13887.651078339994,23.48269589999836,53072.68702440001 2025-07-14,10:25:20.000,195,11067503,112765,0,1752488719,13887.83969501999,23.475646769999003,53072.68702440001 2025-07-14,10:25:21.000,195,11067577,113085,0,1752488720,13887.8262224,23.510892420003074,53072.73593424001 2025-07-14,10:25:22.000,195,11067502,113125,0,1752488721,13887.92053073999,23.503843290003715,53072.72894712 2025-07-14,10:25:23.000,195,11067594,113045,0,1752488722,13887.98115752999,23.517941550002433,53072.77785696 2025-07-14,10:25:24.000,195,11067568,113245,0,1752488723,13888.035048009995,23.53908894000051,53072.72196 2025-07-14,10:25:25.000,195,11067489,112925,0,1752488724,13888.055256939995,23.55318719999923,53072.812792560006 2025-07-14,10:25:26.000,195,11067539,113405,0,1752488725,13888.08220217999,23.53203981000115,53072.77086984 2025-07-14,10:25:27.000,195,11067525,113085,0,1752488726,13888.08893849,23.524990680001792,53072.78484408001 2025-07-14,10:25:28.000,195,11067497,113245,0,1752488727,13888.14282896999,23.524990680001792,53072.80580544001 2025-07-14,10:25:29.000,195,11067474,113045,0,1752488728,13888.16977421,23.517941550002433,53072.83375392001 2025-07-14,10:25:30.000,195,11067555,113245,0,1752488729,13888.16303789999,23.496794160004356,53072.88266376001 2025-07-14,10:25:31.000,195,11067528,113525,0,1752488730,13888.21019207,23.503843290003715,53072.861702400005 2025-07-14,10:25:32.000,195,11067491,113085,0,1752488731,13888.196719449996,23.475646769999003,53072.86868952 2025-07-14,10:25:33.000,195,11067527,113005,0,1752488732,13888.216928379996,23.440401120002207,53072.84074104 2025-07-14,10:25:34.000,195,11067505,113085,0,1752488733,13888.216928379996,23.41925373000413,53072.812792560006 2025-07-14,10:25:35.000,195,11067533,112965,0,1752488734,13888.216928379996,23.36286069000198,53072.896638 2025-07-14,10:25:36.000,195,11067495,113205,0,1752488735,13888.243873619991,23.35581156000262,53072.84074104 2025-07-14,10:25:37.000,195,11067541,113085,0,1752488736,13888.284291479991,23.257123740004317,53072.910612240004 2025-07-14,10:25:38.000,195,11067513,113085,0,1752488737,13888.277555169996,23.243025479998323,53072.931573600006 2025-07-14,10:25:39.000,195,11067532,113165,0,1752488738,13888.264082549991,23.207779830001527,53072.90362512001 2025-07-14,10:25:40.000,195,11067500,113045,0,1752488739,13888.223664689991,23.15138678999938,53072.88965088 2025-07-14,10:25:41.000,195,11067615,113085,0,1752488740,13888.25060993,23.13728853000066,53072.896638 2025-07-14,10:25:42.000,195,11067503,113245,0,1752488741,13888.284291479991,23.116141140002583,53072.88965088 2025-07-14,10:25:43.000,195,11067494,113085,0,1752488742,13888.304500409991,23.073846359999152,53072.90362512001 2025-07-14,10:25:44.000,195,11067532,113085,0,1752488743,13888.237137309996,23.059748100000434,53072.896638 2025-07-14,10:25:45.000,195,11067525,113165,0,1752488744,13888.284291479991,22.989256799999566,53072.84772816 2025-07-14,10:25:46.000,195,11067554,113085,0,1752488745,13888.304500409991,22.96810941000149,53072.861702400005 2025-07-14,10:25:47.000,195,11067506,113125,0,1752488746,13888.351654580001,22.890568980001262,53072.85471528001 2025-07-14,10:25:48.000,195,11067508,113005,0,1752488747,13888.358390889996,22.890568980001262,53072.86868952 2025-07-14,10:25:49.000,195,11067536,113085,0,1752488748,13888.351654580001,22.869421590003185,53072.86868952 2025-07-14,10:25:50.000,195,11067525,113245,0,1752488749,13888.331445650001,22.841225069998472,53072.80580544001 2025-07-14,10:25:51.000,195,11067590,113085,0,1752488750,13888.344918269991,22.77073377000488,53072.812792560006 2025-07-14,10:25:52.000,195,11067559,113125,0,1752488751,13888.398808749997,22.77073377000488,53072.763882720006 2025-07-14,10:25:53.000,195,11067600,112845,0,1752488752,13888.398808749997,22.73548812000081,53072.80580544001 2025-07-14,10:25:54.000,195,11067509,113245,0,1752488753,13888.392072440001,22.664996819999942,53072.8267668 2025-07-14,10:25:55.000,195,11067523,113045,0,1752488754,13888.466171849992,22.601554649998434,53072.742921360004 2025-07-14,10:25:56.000,195,11067572,113085,0,1752488755,13888.520062329997,22.573358130000997,53072.79881832 2025-07-14,10:25:57.000,195,11067505,113045,0,1752488756,13888.560480189997,22.51696508999885,53072.70798576 2025-07-14,10:25:58.000,195,11067538,112885,0,1752488757,13888.547007569992,22.50991595999949,53072.79881832 2025-07-14,10:25:59.000,195,11067608,112845,0,1752488758,13888.627843289993,22.453522920004616,53072.74990848 2025-07-14,10:26:00.000,195,11067482,113405,0,1752488759,13888.627843289993,22.439424659998622,53072.72196 2025-07-14,10:26:01.000,195,11067562,113125,0,1752488760,13888.600898049997,22.411228140001185,53072.72894712 2025-07-14,10:26:02.000,195,11067515,113165,0,1752488761,13888.587425429992,22.347785969999677,53072.72894712 2025-07-14,10:26:03.000,195,11067563,112965,0,1752488762,13888.614370670002,22.31958945000224,53072.72894712 2025-07-14,10:26:04.000,195,11067508,113085,0,1752488763,13888.600898049997,22.298442060004163,53072.74990848 2025-07-14,10:26:05.000,195,11067554,113045,0,1752488764,13888.567216499992,22.249098150001373,53072.73593424001 2025-07-14,10:26:06.000,195,11067514,113085,0,1752488765,13888.560480189997,22.249098150001373,53072.742921360004 2025-07-14,10:26:07.000,195,11067570,113325,0,1752488766,13888.547007569992,22.199754239998583,53072.70798576 2025-07-14,10:26:08.000,195,11067521,113005,0,1752488767,13888.513326020002,22.213852500004577,53072.72196 2025-07-14,10:26:09.000,195,11067612,113005,0,1752488768,13888.506589709992,22.206803369997942,53072.70099864 2025-07-14,10:26:10.000,195,11067544,112765,0,1752488769,13888.486380779992,22.213852500004577,53072.694011520005 2025-07-14,10:26:11.000,195,11067563,113405,0,1752488770,13888.439226609997,22.178606850000506,53072.68702440001 2025-07-14,10:26:12.000,195,11067497,113045,0,1752488771,13888.371863510001,22.185655979999865,53072.68003728 2025-07-14,10:26:13.000,195,11067506,113165,0,1752488772,13888.392072440001,22.206803369997942,53072.66606304001 2025-07-14,10:26:14.000,195,11067550,113285,0,1752488773,13888.291027790001,22.27729466999881,53072.645101680006 2025-07-14,10:26:15.000,195,11067520,113085,0,1752488774,13888.317973029996,22.213852500004577,53072.61715320001 2025-07-14,10:26:16.000,195,11067504,113005,0,1752488775,13888.304500409991,22.242049020002014,53072.61715320001 2025-07-14,10:26:17.000,195,11067561,113085,0,1752488776,13888.311236720001,22.27024553999945,53072.6520888 2025-07-14,10:26:18.000,195,11067481,113245,0,1752488777,13888.257346239996,22.291392930004804,53072.5822176 2025-07-14,10:26:19.000,195,11067468,113085,0,1752488778,13888.284291479991,22.27024553999945,53072.56125624 2025-07-14,10:26:20.000,195,11067558,113285,0,1752488779,13888.27081886,22.305491190003522,53072.54029488 2025-07-14,10:26:21.000,195,11067597,113165,0,1752488780,13888.297764099996,22.31958945000224,53072.596191840006 2025-07-14,10:26:22.000,195,11067532,113525,0,1752488781,13888.324709339991,22.340736840000318,53072.575230480004 2025-07-14,10:26:23.000,195,11067548,113165,0,1752488782,13888.365127199992,22.340736840000318,53072.53330776 2025-07-14,10:26:24.000,195,11067577,112845,0,1752488783,13888.412281370001,22.347785969999677,53072.5822176 2025-07-14,10:26:25.000,195,11067534,113165,0,1752488784,13888.405545059992,22.390080750003108,53072.575230480004 2025-07-14,10:26:26.000,195,11067524,112765,0,1752488785,13888.439226609997,22.390080750003108,53072.58920472001 2025-07-14,10:26:27.000,195,11067567,113005,0,1752488786,13888.445962919992,22.425326399999904,53072.54029488 2025-07-14,10:26:28.000,195,11067525,113285,0,1752488787,13888.419017679997,22.390080750003108,53072.596191840006 2025-07-14,10:26:29.000,195,11067498,112925,0,1752488788,13888.499853399997,22.425326399999904,53072.624140320004 2025-07-14,10:26:30.000,195,11067530,113165,0,1752488789,13888.486380779992,22.44647378999798,53072.526320640005 2025-07-14,10:26:31.000,195,11067518,113005,0,1752488790,13888.533534950002,22.467621180003334,53072.5822176 2025-07-14,10:26:32.000,195,11067549,113125,0,1752488791,13888.553743880002,22.467621180003334,53072.58920472001 2025-07-14,10:26:33.000,195,11067519,113125,0,1752488792,13888.526798639992,22.481719440002053,53072.54029488 2025-07-14,10:26:34.000,195,11067575,112845,0,1752488793,13888.587425429992,22.481719440002053,53072.58920472001 2025-07-14,10:26:35.000,195,11067518,113205,0,1752488794,13888.560480189997,22.50286683000013,53072.61715320001 2025-07-14,10:26:36.000,195,11067537,113205,0,1752488795,13888.614370670002,22.51696508999885,53072.61715320001 2025-07-14,10:26:37.000,195,11067545,113125,0,1752488796,13888.648052219993,22.54516161000356,53072.5822176 2025-07-14,10:26:38.000,195,11067488,112885,0,1752488797,13888.681733769998,22.55221074000292,53072.645101680006 2025-07-14,10:26:39.000,195,11067581,113165,0,1752488798,13888.681733769998,22.566309000001638,53072.60317896 2025-07-14,10:26:40.000,195,11067516,113125,0,1752488799,13888.722151629998,22.55925987000228,53072.6520888 2025-07-14,10:26:41.000,195,11067583,113445,0,1752488800,13888.749096869993,22.55221074000292,53072.63112744 2025-07-14,10:26:42.000,195,11067487,113085,0,1752488801,13888.789514729993,22.524014219998207,53072.67305016 2025-07-14,10:26:43.000,195,11067550,113125,0,1752488802,13888.816459969989,22.524014219998207,53072.73593424001 2025-07-14,10:26:44.000,195,11067523,112845,0,1752488803,13888.883823069998,22.5381124800042,53072.74990848 2025-07-14,10:26:45.000,195,11067513,113285,0,1752488804,13888.910768309994,22.5381124800042,53072.74990848 2025-07-14,10:26:46.000,195,11067560,113165,0,1752488805,13888.97813140999,22.51696508999885,53072.81977968 2025-07-14,10:26:47.000,195,11067542,113125,0,1752488806,13889.025285579999,22.51696508999885,53072.80580544001 2025-07-14,10:26:48.000,195,11067484,113085,0,1752488807,13889.09938498999,22.50991595999949,53072.79881832 2025-07-14,10:26:49.000,195,11067589,113165,0,1752488808,13889.133066539995,22.49581770000077,53072.83375392001 2025-07-14,10:26:50.000,195,11067554,113165,0,1752488809,13889.18695702,22.51696508999885,53072.8267668 2025-07-14,10:26:51.000,195,11067497,113085,0,1752488810,13889.24084749999,22.48876857000141,53072.79881832 2025-07-14,10:26:52.000,195,11067535,113165,0,1752488811,13889.26105642999,22.49581770000077,53072.81977968 2025-07-14,10:26:53.000,195,11067542,113445,0,1752488812,13889.28126535999,22.432375529999263,53072.85471528001 2025-07-14,10:26:54.000,195,11067532,113085,0,1752488813,13889.314946909995,22.432375529999263,53072.92458648001 2025-07-14,10:26:55.000,195,11067531,113245,0,1752488814,13889.32168321999,22.38303162000375,53072.86868952 2025-07-14,10:26:56.000,195,11067527,113085,0,1752488815,13889.32168321999,22.31958945000224,53072.86868952 2025-07-14,10:26:57.000,195,11067481,113125,0,1752488816,13889.3082106,22.31958945000224,53072.88266376001 2025-07-14,10:26:58.000,195,11067559,113005,0,1752488817,13889.34862846,22.305491190003522,53072.959522080004 2025-07-14,10:26:59.000,195,11067565,113125,0,1752488818,13889.335155839995,22.256147280000732,53072.93856072 2025-07-14,10:27:00.000,195,11067589,113285,0,1752488819,13889.314946909995,22.213852500004577,53072.91759936 2025-07-14,10:27:01.000,195,11067596,113125,0,1752488820,13889.32841953,22.15745946000243,53072.93856072 2025-07-14,10:27:02.000,195,11067592,112845,0,1752488821,13889.294737979995,22.14336120000371,53072.9665092 2025-07-14,10:27:03.000,195,11067570,113285,0,1752488822,13889.32841953,22.10106642000028,53072.95253496001 2025-07-14,10:27:04.000,195,11067506,113285,0,1752488823,13889.24758381,22.065820770003484,53073.029393280005 2025-07-14,10:27:05.000,195,11067521,113245,0,1752488824,13889.24084749999,22.058771640004124,53072.99445768 2025-07-14,10:27:06.000,195,11067572,113165,0,1752488825,13889.26105642999,22.023525990000053,53073.029393280005 2025-07-14,10:27:07.000,195,11067592,113205,0,1752488826,13889.24084749999,22.009427730001335,53073.01541904 2025-07-14,10:27:08.000,195,11067497,112925,0,1752488827,13889.193693329995,21.988280340003257,53072.95253496001 2025-07-14,10:27:09.000,195,11067497,113085,0,1752488828,13889.22063856999,21.945985559999826,53073.00843192 2025-07-14,10:27:10.000,195,11067504,113125,0,1752488829,13889.20716595,21.981231210003898,53073.01541904 2025-07-14,10:27:11.000,195,11067478,113245,0,1752488830,13889.173484399995,21.938936430000467,53073.0363804 2025-07-14,10:27:12.000,195,11067551,112965,0,1752488831,13889.213902259995,21.91073991000303,53073.02240616001 2025-07-14,10:27:13.000,195,11067519,113125,0,1752488832,13889.20042963999,21.91073991000303,53073.07131600001 2025-07-14,10:27:14.000,195,11067515,113125,0,1752488833,13889.14653916,21.882543389998318,53073.00843192 2025-07-14,10:27:15.000,195,11067561,113045,0,1752488834,13889.173484399995,21.889592519997677,53073.06432888 2025-07-14,10:27:16.000,195,11067539,113365,0,1752488835,13889.14653916,21.896641650004312,53073.0363804 2025-07-14,10:27:17.000,195,11067526,113245,0,1752488836,13889.11959391999,21.91073991000303,53073.05734176 2025-07-14,10:27:18.000,195,11067575,113605,0,1752488837,13889.1061213,21.931887300001108,53073.01541904 2025-07-14,10:27:19.000,195,11067557,113285,0,1752488838,13889.16674809,21.90369078000367,53073.00843192 2025-07-14,10:27:20.000,195,11067566,113005,0,1752488839,13889.13980284999,21.90369078000367,53073.01541904 2025-07-14,10:27:21.000,195,11067499,113365,0,1752488840,13889.11959391999,21.938936430000467,53073.05734176 2025-07-14,10:27:22.000,195,11067499,113045,0,1752488841,13889.14653916,21.960083819998545,53073.04336752 2025-07-14,10:27:23.000,195,11067500,113125,0,1752488842,13889.16001177999,21.953034689999186,53073.05035464001 2025-07-14,10:27:24.000,195,11067583,113165,0,1752488843,13889.16674809,21.97418208000454,53073.07131600001 2025-07-14,10:27:25.000,195,11067578,113205,0,1752488844,13889.20716595,22.016476860000694,53073.09227736001 2025-07-14,10:27:26.000,195,11067503,112925,0,1752488845,13889.18022070999,22.023525990000053,53073.13420008 2025-07-14,10:27:27.000,195,11067562,113165,0,1752488846,13889.20716595,22.065820770003484,53073.099264480006 2025-07-14,10:27:28.000,195,11067519,113205,0,1752488847,13889.24084749999,22.14336120000371,53073.099264480006 2025-07-14,10:27:29.000,195,11067524,113165,0,1752488848,13889.24758381,22.10106642000028,53073.06432888 2025-07-14,10:27:30.000,195,11067579,113045,0,1752488849,13889.24084749999,22.10106642000028,53073.1062516 2025-07-14,10:27:31.000,195,11067518,113445,0,1752488850,13889.234111189995,22.13631207000435,53073.14118720001 2025-07-14,10:27:32.000,195,11067527,113285,0,1752488851,13889.22737488,22.199754239998583,53073.16214856 2025-07-14,10:27:33.000,195,11067504,113085,0,1752488852,13889.24758381,22.192705109999224,53073.16913568001 2025-07-14,10:27:34.000,195,11067554,113165,0,1752488853,13889.22063856999,22.227950760003296,53073.13420008 2025-07-14,10:27:35.000,195,11067547,113045,0,1752488854,13889.24084749999,22.26319641000009,53073.14118720001 2025-07-14,10:27:36.000,195,11067556,112845,0,1752488855,13889.22737488,22.256147280000732,53073.19009704001 2025-07-14,10:27:37.000,195,11067603,113085,0,1752488856,13889.234111189995,22.340736840000318,53073.18310992 2025-07-14,10:27:38.000,195,11067494,113165,0,1752488857,13889.18695702,22.361884229998395,53073.197084160005 2025-07-14,10:27:39.000,195,11067557,113085,0,1752488858,13889.18695702,22.390080750003108,53073.18310992 2025-07-14,10:27:40.000,195,11067598,112925,0,1752488859,13889.193693329995,22.432375529999263,53073.266955360006 2025-07-14,10:27:41.000,195,11067598,113285,0,1752488860,13889.20042963999,22.439424659998622,53073.22503264 2025-07-14,10:27:42.000,195,11067579,113005,0,1752488861,13889.24084749999,22.460572050003975,53073.2110584 2025-07-14,10:27:43.000,195,11067636,113045,0,1752488862,13889.26779274,22.467621180003334,53073.245994000004 2025-07-14,10:27:44.000,195,11067575,112885,0,1752488863,13889.213902259995,22.49581770000077,53073.2110584 2025-07-14,10:27:45.000,195,11067576,113165,0,1752488864,13889.274529049995,22.50991595999949,53073.28791672001 2025-07-14,10:27:46.000,195,11067493,113125,0,1752488865,13889.28126535999,22.48876857000141,53073.266955360006 2025-07-14,10:27:47.000,195,11067505,112725,0,1752488866,13889.294737979995,22.566309000001638,53073.2809296 2025-07-14,10:27:48.000,195,11067485,113085,0,1752488867,13889.28126535999,22.573358130000997,53073.27394248 2025-07-14,10:27:49.000,195,11067506,113205,0,1752488868,13889.32841953,22.566309000001638,53073.30887808001 2025-07-14,10:27:50.000,195,11067561,113005,0,1752488869,13889.34862846,22.601554649998434,53073.35778792001 2025-07-14,10:27:51.000,195,11067514,113085,0,1752488870,13889.355364769996,22.580407260000356,53073.32285232 2025-07-14,10:27:52.000,195,11067498,113165,0,1752488871,13889.36210107999,22.615652910004428,53073.32285232 2025-07-14,10:27:53.000,195,11067577,112925,0,1752488872,13889.38231000999,22.657947690000583,53073.32285232 2025-07-14,10:27:54.000,195,11067606,113085,0,1752488873,13889.355364769996,22.6720459499993,53073.38573640001 2025-07-14,10:27:55.000,195,11067512,113245,0,1752488874,13889.375573699996,22.693193340004655,53073.3508008 2025-07-14,10:27:56.000,195,11067592,112925,0,1752488875,13889.415991559996,22.700242470004014,53073.364775040005 2025-07-14,10:27:57.000,195,11067569,113245,0,1752488876,13889.40925525,22.693193340004655,53073.39272352 2025-07-14,10:27:58.000,195,11067577,113165,0,1752488877,13889.36883739,22.700242470004014,53073.37176216 2025-07-14,10:27:59.000,195,11067495,113165,0,1752488878,13889.36883739,22.700242470004014,53073.37176216 2025-07-14,10:28:00.000,195,11067526,113085,0,1752488879,13889.335155839995,22.6720459499993,53073.35778792001 2025-07-14,10:28:01.000,195,11067476,112845,0,1752488880,13889.335155839995,22.707291600003373,53073.42765912001 2025-07-14,10:28:02.000,195,11067511,113085,0,1752488881,13889.38231000999,22.6720459499993,53073.44163336 2025-07-14,10:28:03.000,195,11067552,113125,0,1752488882,13889.355364769996,22.67909507999866,53073.462594720004 2025-07-14,10:28:04.000,195,11067498,113165,0,1752488883,13889.32168321999,22.68614420999802,53073.364775040005 2025-07-14,10:28:05.000,195,11067500,112725,0,1752488884,13889.32841953,22.643849430001865,53073.39971064 2025-07-14,10:28:06.000,195,11067581,113205,0,1752488885,13889.335155839995,22.615652910004428,53073.44862048 2025-07-14,10:28:07.000,195,11067549,113085,0,1752488886,13889.32841953,22.615652910004428,53073.420672 2025-07-14,10:28:08.000,195,11067508,113285,0,1752488887,13889.395782629996,22.601554649998434,53073.44163336 2025-07-14,10:28:09.000,195,11067575,113085,0,1752488888,13889.395782629996,22.573358130000997,53073.39971064 2025-07-14,10:28:10.000,195,11067513,112965,0,1752488889,13889.442936799991,22.55925987000228,53073.483556080006 2025-07-14,10:28:11.000,195,11067540,113125,0,1752488890,13889.49009097,22.622702040003787,53073.462594720004 2025-07-14,10:28:12.000,195,11067555,113205,0,1752488891,13889.463145729991,22.594505519999075,53073.434646240006 2025-07-14,10:28:13.000,195,11067541,113285,0,1752488892,13889.483354659991,22.608603779997793,53073.4905432 2025-07-14,10:28:14.000,195,11067575,113125,0,1752488893,13889.517036209996,22.580407260000356,53073.462594720004 2025-07-14,10:28:15.000,195,11067594,113325,0,1752488894,13889.530508830001,22.573358130000997,53073.47656896001 2025-07-14,10:28:16.000,195,11067515,113005,0,1752488895,13889.564190379991,22.573358130000997,53073.47656896001 2025-07-14,10:28:17.000,195,11067582,113005,0,1752488896,13889.550717760001,22.608603779997793,53073.47656896001 2025-07-14,10:28:18.000,195,11067565,113205,0,1752488897,13889.584399309992,22.608603779997793,53073.50451744001 2025-07-14,10:28:19.000,195,11067567,113085,0,1752488898,13889.597871929996,22.594505519999075,53073.434646240006 2025-07-14,10:28:20.000,195,11067577,113325,0,1752488899,13889.604608239992,22.587456389999716,53073.462594720004 2025-07-14,10:28:21.000,195,11067535,113125,0,1752488900,13889.577662999996,22.573358130000997,53073.50451744001 2025-07-14,10:28:22.000,195,11067535,112965,0,1752488901,13889.618080859997,22.587456389999716,53073.45560760001 2025-07-14,10:28:23.000,195,11067540,113045,0,1752488902,13889.631553480001,22.615652910004428,53073.49753032 2025-07-14,10:28:24.000,195,11067502,113165,0,1752488903,13889.631553480001,22.629751170003146,53073.49753032 2025-07-14,10:28:25.000,195,11067543,113445,0,1752488904,13889.651762410002,22.615652910004428,53073.4905432 2025-07-14,10:28:26.000,195,11067547,113285,0,1752488905,13889.671971340002,22.650898560001224,53073.462594720004 2025-07-14,10:28:27.000,195,11067524,112925,0,1752488906,13889.651762410002,22.629751170003146,53073.483556080006 2025-07-14,10:28:28.000,195,11067594,113085,0,1752488907,13889.719125509997,22.622702040003787,53073.462594720004 2025-07-14,10:28:29.000,195,11067559,113085,0,1752488908,13889.692180270002,22.657947690000583,53073.50451744001 2025-07-14,10:28:30.000,195,11067532,113245,0,1752488909,13889.752807060002,22.636800300002506,53073.46958184 2025-07-14,10:28:31.000,195,11067509,113485,0,1752488910,13889.692180270002,22.608603779997793,53073.44163336 2025-07-14,10:28:32.000,195,11067511,113285,0,1752488911,13889.732598130002,22.629751170003146,53073.44862048 2025-07-14,10:28:33.000,195,11067544,113285,0,1752488912,13889.712389200002,22.636800300002506,53073.50451744001 2025-07-14,10:28:34.000,195,11067530,113125,0,1752488913,13889.746070749992,22.629751170003146,53073.50451744001 2025-07-14,10:28:35.000,195,11067594,113205,0,1752488914,13889.752807060002,22.650898560001224,53073.50451744001 2025-07-14,10:28:36.000,195,11067582,113125,0,1752488915,13889.779752299997,22.629751170003146,53073.46958184 2025-07-14,10:28:37.000,195,11067510,113165,0,1752488916,13889.759543369997,22.608603779997793,53073.44862048 2025-07-14,10:28:38.000,195,11067577,113125,0,1752488917,13889.746070749992,22.650898560001224,53073.4905432 2025-07-14,10:28:39.000,195,11067528,113125,0,1752488918,13889.752807060002,22.67909507999866,53073.46958184 2025-07-14,10:28:40.000,195,11067572,112765,0,1752488919,13889.698916579997,22.643849430001865,53073.483556080006 2025-07-14,10:28:41.000,195,11067576,113005,0,1752488920,13889.698916579997,22.68614420999802,53073.532465920005 2025-07-14,10:28:42.000,195,11067561,112965,0,1752488921,13889.698916579997,22.693193340004655,53073.4905432 2025-07-14,10:28:43.000,195,11067553,113125,0,1752488922,13889.685443959992,22.700242470004014,53073.50451744001 2025-07-14,10:28:44.000,195,11067528,112965,0,1752488923,13889.631553480001,22.72843899000145,53073.44862048 2025-07-14,10:28:45.000,195,11067538,113085,0,1752488924,13889.651762410002,22.72138986000209,53073.52547880001 2025-07-14,10:28:46.000,195,11067557,113205,0,1752488925,13889.584399309992,22.693193340004655,53073.420672 2025-07-14,10:28:47.000,195,11067530,113045,0,1752488926,13889.611344550001,22.749586379999528,53073.462594720004 2025-07-14,10:28:48.000,195,11067545,113005,0,1752488927,13889.591135620001,22.74253725000017,53073.42765912001 2025-07-14,10:28:49.000,195,11067580,113165,0,1752488928,13889.517036209996,22.749586379999528,53073.413684880004 2025-07-14,10:28:50.000,195,11067564,113165,0,1752488929,13889.517036209996,22.73548812000081,53073.44163336 2025-07-14,10:28:51.000,195,11067530,113085,0,1752488930,13889.496827279996,22.763684639998246,53073.45560760001 2025-07-14,10:28:52.000,195,11067536,112925,0,1752488931,13889.49009097,22.72138986000209,53073.40669776001 2025-07-14,10:28:53.000,195,11067554,113125,0,1752488932,13889.42946418,22.77778290000424,53073.42765912001 2025-07-14,10:28:54.000,195,11067516,113445,0,1752488933,13889.40925525,22.763684639998246,53073.39272352 2025-07-14,10:28:55.000,195,11067549,113205,0,1752488934,13889.38231000999,22.72138986000209,53073.35778792001 2025-07-14,10:28:56.000,195,11067545,113045,0,1752488935,13889.36210107999,22.7848320300036,53073.35778792001 2025-07-14,10:28:57.000,195,11067504,113245,0,1752488936,13889.32168321999,22.763684639998246,53073.34381368 2025-07-14,10:28:58.000,195,11067604,113125,0,1752488937,13889.26105642999,22.749586379999528,53073.39272352 2025-07-14,10:28:59.000,195,11067534,113125,0,1752488938,13889.20042963999,22.798930290002318,53073.33682656001 2025-07-14,10:29:00.000,195,11067590,112965,0,1752488939,13889.20716595,22.7848320300036,53073.34381368 2025-07-14,10:29:01.000,195,11067597,113045,0,1752488940,13889.193693329995,22.7848320300036,53073.30189096 2025-07-14,10:29:02.000,195,11067526,113245,0,1752488941,13889.13980284999,22.798930290002318,53073.294903840004 2025-07-14,10:29:03.000,195,11067548,113085,0,1752488942,13889.092648679994,22.798930290002318,53073.2809296 2025-07-14,10:29:04.000,195,11067543,112725,0,1752488943,13889.09938498999,22.820077680000395,53073.25298112 2025-07-14,10:29:05.000,195,11067511,112765,0,1752488944,13889.092648679994,22.820077680000395,53073.22503264 2025-07-14,10:29:06.000,195,11067566,113085,0,1752488945,13889.07917605999,22.834175939999113,53073.22503264 2025-07-14,10:29:07.000,195,11067501,113005,0,1752488946,13889.072439749994,22.84827419999783,53073.22503264 2025-07-14,10:29:08.000,195,11067603,113405,0,1752488947,13889.03875819999,22.869421590003185,53073.23201976 2025-07-14,10:29:09.000,195,11067545,113325,0,1752488948,13889.05896712999,22.883519850001903,53073.19009704001 2025-07-14,10:29:10.000,195,11067530,113045,0,1752488949,13889.05896712999,22.869421590003185,53073.197084160005 2025-07-14,10:29:11.000,195,11067555,113205,0,1752488950,13889.07917605999,22.89761811000062,53073.18310992 2025-07-14,10:29:12.000,195,11067567,113085,0,1752488951,13889.11959391999,22.90466723999998,53073.148174320006 2025-07-14,10:29:13.000,195,11067516,113005,0,1752488952,13889.112857609995,22.925814629998058,53073.127212960004 2025-07-14,10:29:14.000,195,11067534,113165,0,1752488953,13889.09938498999,22.883519850001903,53073.13420008 2025-07-14,10:29:15.000,195,11067560,113245,0,1752488954,13889.112857609995,22.90466723999998,53073.1761228 2025-07-14,10:29:16.000,195,11067554,112805,0,1752488955,13889.09938498999,22.89761811000062,53073.15516144 2025-07-14,10:29:17.000,195,11067506,113245,0,1752488956,13889.14653916,22.89761811000062,53073.127212960004 2025-07-14,10:29:18.000,195,11067554,113005,0,1752488957,13889.16001177999,22.89761811000062,53073.07131600001 2025-07-14,10:29:19.000,195,11067536,113165,0,1752488958,13889.1061213,22.89761811000062,53073.08529024 2025-07-14,10:29:20.000,195,11067563,113165,0,1752488959,13889.12633023,22.95401115000277,53073.05734176 2025-07-14,10:29:21.000,195,11067586,113085,0,1752488960,13889.112857609995,22.939912890004052,53073.06432888 2025-07-14,10:29:22.000,195,11067519,113285,0,1752488961,13889.133066539995,22.94696202000341,53073.0363804 2025-07-14,10:29:23.000,195,11067612,113005,0,1752488962,13889.1061213,22.975158540000848,53073.06432888 2025-07-14,10:29:24.000,195,11067581,113165,0,1752488963,13889.14653916,22.996305929998925,53073.00843192 2025-07-14,10:29:25.000,195,11067507,113085,0,1752488964,13889.14653916,22.975158540000848,53073.04336752 2025-07-14,10:29:26.000,195,11067544,112845,0,1752488965,13889.14653916,22.982207670000207,53073.00843192 2025-07-14,10:29:27.000,195,11067508,113045,0,1752488966,13889.112857609995,22.996305929998925,53072.980483440006 2025-07-14,10:29:28.000,195,11067523,112765,0,1752488967,13889.133066539995,22.989256799999566,53073.01541904 2025-07-14,10:29:29.000,195,11067567,113085,0,1752488968,13889.11959391999,23.010404189997644,53072.9665092 2025-07-14,10:29:30.000,195,11067502,113125,0,1752488969,13889.16001177999,22.989256799999566,53072.959522080004 2025-07-14,10:29:31.000,195,11067579,113085,0,1752488970,13889.16001177999,22.982207670000207,53072.931573600006 2025-07-14,10:29:32.000,195,11067602,113125,0,1752488971,13889.20042963999,22.982207670000207,53073.00843192 2025-07-14,10:29:33.000,195,11067507,113125,0,1752488972,13889.16674809,22.975158540000848,53072.93856072 2025-07-14,10:29:34.000,195,11067575,113165,0,1752488973,13889.153275469995,22.932863760004693,53072.91759936 2025-07-14,10:29:35.000,195,11067555,113245,0,1752488974,13889.1061213,22.925814629998058,53072.92458648001 2025-07-14,10:29:36.000,195,11067565,113205,0,1752488975,13889.16674809,22.91171636999934,53072.959522080004 2025-07-14,10:29:37.000,195,11067575,112965,0,1752488976,13889.20042963999,22.883519850001903,53072.88965088 2025-07-14,10:29:38.000,195,11067541,113005,0,1752488977,13889.20042963999,22.876470720002544,53072.910612240004 2025-07-14,10:29:39.000,195,11067577,113125,0,1752488978,13889.153275469995,22.89761811000062,53072.896638 2025-07-14,10:29:40.000,195,11067599,113085,0,1752488979,13889.16001177999,22.869421590003185,53072.861702400005 2025-07-14,10:29:41.000,195,11067543,113125,0,1752488980,13889.18022070999,22.834175939999113,53072.85471528001 2025-07-14,10:29:42.000,195,11067572,112925,0,1752488981,13889.20716595,22.827126809999754,53072.861702400005 2025-07-14,10:29:43.000,195,11067563,113205,0,1752488982,13889.213902259995,22.820077680000395,53072.84074104 2025-07-14,10:29:44.000,195,11067576,113085,0,1752488983,13889.18695702,22.77778290000424,53072.80580544001 2025-07-14,10:29:45.000,195,11067575,112965,0,1752488984,13889.18022070999,22.756635509998887,53072.87567664 2025-07-14,10:29:46.000,195,11067522,112965,0,1752488985,13889.153275469995,22.707291600003373,53072.80580544001 2025-07-14,10:29:47.000,195,11067568,113085,0,1752488986,13889.12633023,22.643849430001865,53072.791831200004 2025-07-14,10:29:48.000,195,11067558,112885,0,1752488987,13889.112857609995,22.664996819999942,53072.791831200004 2025-07-14,10:29:49.000,195,11067545,113245,0,1752488988,13889.07917605999,22.664996819999942,53072.70099864 2025-07-14,10:29:50.000,195,11067526,113085,0,1752488989,13889.06570344,22.580407260000356,53072.742921360004 2025-07-14,10:29:51.000,195,11067580,113005,0,1752488990,13889.04549451,22.55925987000228,53072.75689560001 2025-07-14,10:29:52.000,195,11067517,113165,0,1752488991,13888.957922479989,22.54516161000356,53072.72196 2025-07-14,10:29:53.000,195,11067582,112925,0,1752488992,13888.904031999999,22.531063350004843,53072.70099864 2025-07-14,10:29:54.000,195,11067555,113165,0,1752488993,13888.850141519993,22.467621180003334,53072.68003728 2025-07-14,10:29:55.000,195,11067585,113085,0,1752488994,13888.782778419998,22.453522920004616,53072.67305016 2025-07-14,10:29:56.000,195,11067530,113005,0,1752488995,13888.762569489998,22.432375529999263,53072.63112744 2025-07-14,10:29:57.000,195,11067510,113245,0,1752488996,13888.749096869993,22.390080750003108,53072.645101680006 2025-07-14,10:29:58.000,195,11067527,113405,0,1752488997,13888.695206390003,22.361884229998395,53072.54029488 2025-07-14,10:29:59.000,195,11067500,113125,0,1752488998,13888.634579600002,22.347785969999677,53072.54029488 2025-07-14,10:30:00.000,195,11067605,113005,0,1752488999,13888.573952810002,22.33368771000096,53072.48439792 2025-07-14,10:30:01.000,195,11067607,113085,0,1752489000,13888.547007569992,22.31958945000224,53072.4424752 2025-07-14,10:30:02.000,195,11067509,112925,0,1752489001,13888.506589709992,22.27729466999881,53072.46343656 2025-07-14,10:30:03.000,195,11067555,112805,0,1752489002,13888.472908160002,22.27024553999945,53072.46343656 2025-07-14,10:30:04.000,195,11067490,113245,0,1752489003,13888.425753989992,22.206803369997942,53072.42151384001 2025-07-14,10:30:05.000,195,11067555,113245,0,1752489004,13888.412281370001,22.192705109999224,53072.372604 2025-07-14,10:30:06.000,195,11067582,112645,0,1752489005,13888.385336129992,22.185655979999865,53072.3376684 2025-07-14,10:30:07.000,195,11067583,112965,0,1752489006,13888.331445650001,22.164508590001788,53072.309719920006 2025-07-14,10:30:08.000,195,11067548,112925,0,1752489007,13888.304500409991,22.15041033000307,53072.288758560004 2025-07-14,10:30:09.000,195,11067573,113365,0,1752489008,13888.311236720001,22.129262939997716,53072.22587448 2025-07-14,10:30:10.000,195,11067548,113365,0,1752489009,13888.324709339991,22.072869900002843,53072.20491312 2025-07-14,10:30:11.000,195,11067551,113005,0,1752489010,13888.257346239996,22.072869900002843,53072.10709344 2025-07-14,10:30:12.000,195,11067602,113125,0,1752489011,13888.176510519996,22.03762424999877,53072.13504192001 2025-07-14,10:30:13.000,195,11067562,112965,0,1752489012,13888.156301589996,22.030575119999412,53072.16299040001 2025-07-14,10:30:14.000,195,11067525,113125,0,1752489013,13888.14282896999,21.945985559999826,53072.13504192001 2025-07-14,10:30:15.000,195,11067508,113085,0,1752489014,13888.136092659995,21.882543389998318,53072.093119200006 2025-07-14,10:30:16.000,195,11067598,112965,0,1752489015,13888.10914742,21.882543389998318,53072.05119648 2025-07-14,10:30:17.000,195,11067582,113125,0,1752489016,13888.10914742,21.86139600000024,53071.9883124 2025-07-14,10:30:18.000,195,11067604,112925,0,1752489017,13888.095674799995,21.86139600000024,53071.91145408 2025-07-14,10:30:19.000,195,11067567,113125,0,1752489018,13887.98789384,21.826150350003445,53071.904466960004 2025-07-14,10:30:20.000,195,11067541,113085,0,1752489019,13888.02157538999,21.80500295999809,53071.91145408 2025-07-14,10:30:21.000,195,11067515,112805,0,1752489020,13887.974421219995,21.80500295999809,53071.86254424 2025-07-14,10:30:22.000,195,11067571,113085,0,1752489021,13887.98115752999,21.762708180001937,53071.806647280006 2025-07-14,10:30:23.000,195,11067554,113005,0,1752489022,13887.934003359995,21.755659050002578,53071.785685920004 2025-07-14,10:30:24.000,195,11067530,113405,0,1752489023,13887.90032180999,21.713364269999147,53071.785685920004 2025-07-14,10:30:25.000,195,11067622,112925,0,1752489024,13887.873376569994,21.69926601000043,53071.736776080004 2025-07-14,10:30:26.000,195,11067563,113165,0,1752489025,13887.893585499995,21.656971230004274,53071.70882760001 2025-07-14,10:30:27.000,195,11067545,113245,0,1752489026,13887.83969501999,21.64287296999828,53071.63196928001 2025-07-14,10:30:28.000,195,11067625,112845,0,1752489027,13887.8262224,21.621725580000202,53071.617995040004 2025-07-14,10:30:29.000,195,11067585,113045,0,1752489028,13887.765595609999,21.63582383999892,53071.569085200004 2025-07-14,10:30:30.000,195,11067556,113285,0,1752489029,13887.738650369989,21.621725580000202,53071.54812384 2025-07-14,10:30:31.000,195,11067600,113005,0,1752489030,13887.77906822999,21.600578190002125,53071.54812384 2025-07-14,10:30:32.000,195,11067537,113285,0,1752489031,13887.765595609999,21.614676450000843,53071.49222688001 2025-07-14,10:30:33.000,195,11067570,113045,0,1752489032,13887.711705129994,21.614676450000843,53071.471265520006 2025-07-14,10:30:34.000,195,11067578,113085,0,1752489033,13887.664550959998,21.579430800004047,53071.44331704001 2025-07-14,10:30:35.000,195,11067503,113005,0,1752489034,13887.644342029998,21.607627320001484,53071.38043296 2025-07-14,10:30:36.000,195,11067571,113045,0,1752489035,13887.624133099998,21.565332539998053,53071.37344584001 2025-07-14,10:30:37.000,195,11067516,113125,0,1752489036,13887.624133099998,21.586479930003406,53071.31056176 2025-07-14,10:30:38.000,195,11067509,113085,0,1752489037,13887.610660479993,21.600578190002125,53071.352484480005 2025-07-14,10:30:39.000,195,11067551,113085,0,1752489038,13887.597187859988,21.63582383999892,53071.2896004 2025-07-14,10:30:40.000,195,11067573,113165,0,1752489039,13887.603924169998,21.572381670004688,53071.254664800006 2025-07-14,10:30:41.000,195,11067611,113205,0,1752489040,13887.563506309998,21.551234279999335,53071.24069056 2025-07-14,10:30:42.000,195,11067633,113245,0,1752489041,13887.536561069988,21.607627320001484,53071.20575496001 2025-07-14,10:30:43.000,195,11067540,113045,0,1752489042,13887.523088449998,21.664020360003633,53071.15684512001 2025-07-14,10:30:44.000,195,11067565,113085,0,1752489043,13887.543297379998,21.64287296999828,53071.15684512001 2025-07-14,10:30:45.000,195,11067562,113085,0,1752489044,13887.563506309998,21.664020360003633,53071.149858 2025-07-14,10:30:46.000,195,11067551,113085,0,1752489045,13887.523088449998,21.656971230004274,53071.14287088 2025-07-14,10:30:47.000,195,11067568,113005,0,1752489046,13887.529824759993,21.69221688000107,53071.07299968 2025-07-14,10:30:48.000,195,11067539,113125,0,1752489047,13887.536561069988,21.727462529997865,53071.10094816 2025-07-14,10:30:49.000,195,11067565,113165,0,1752489048,13887.570242619993,21.720413399998506,53071.07299968 2025-07-14,10:30:50.000,195,11067517,113005,0,1752489049,13887.590451549993,21.74156079000386,53071.03806408001 2025-07-14,10:30:51.000,195,11067574,113205,0,1752489050,13887.590451549993,21.776806440000655,53071.017102720005 2025-07-14,10:30:52.000,195,11067583,112965,0,1752489051,13887.597187859988,21.80500295999809,53071.017102720005 2025-07-14,10:30:53.000,195,11067555,113045,0,1752489052,13887.563506309998,21.812052090004727,53070.947231520004 2025-07-14,10:30:54.000,195,11067523,113165,0,1752489053,13887.603924169998,21.826150350003445,53070.968192880006 2025-07-14,10:30:55.000,195,11067571,112925,0,1752489054,13887.617396789989,21.826150350003445,53070.99614136 2025-07-14,10:30:56.000,195,11067530,113125,0,1752489055,13887.644342029998,21.826150350003445,53070.919283040006 2025-07-14,10:30:57.000,195,11067555,112885,0,1752489056,13887.678023579989,21.85434687000088,53070.99614136 2025-07-14,10:30:58.000,195,11067533,113205,0,1752489057,13887.637605719989,21.889592519997677,53070.95421864 2025-07-14,10:30:59.000,195,11067573,113085,0,1752489058,13887.684759889999,21.87549425999896,53070.898321680004 2025-07-14,10:31:00.000,195,11067556,113085,0,1752489059,13887.644342029998,21.896641650004312,53070.92627016 2025-07-14,10:31:01.000,195,11067582,113165,0,1752489060,13887.657814649989,21.90369078000367,53070.88434744 2025-07-14,10:31:02.000,195,11067537,113085,0,1752489061,13887.698232509989,21.92483817000175,53070.91229592001 2025-07-14,10:31:03.000,195,11067602,113005,0,1752489062,13887.678023579989,21.91778904000239,53070.87736032 2025-07-14,10:31:04.000,195,11067522,113125,0,1752489063,13887.75885929999,21.90369078000367,53070.919283040006 2025-07-14,10:31:05.000,195,11067527,113085,0,1752489064,13887.785804539999,21.91073991000303,53070.87037320001 2025-07-14,10:31:06.000,195,11067559,113045,0,1752489065,13887.772331919994,21.91073991000303,53070.87736032 2025-07-14,10:31:07.000,195,11067620,112965,0,1752489066,13887.785804539999,21.91073991000303,53070.87037320001 2025-07-14,10:31:08.000,195,11067601,113125,0,1752489067,13887.853167639994,21.92483817000175,53070.849411840005 2025-07-14,10:31:09.000,195,11067587,113165,0,1752489068,13887.85990394999,21.938936430000467,53070.85639896 2025-07-14,10:31:10.000,195,11067571,113125,0,1752489069,13887.853167639994,21.967132949997904,53070.81447624 2025-07-14,10:31:11.000,195,11067551,113165,0,1752489070,13887.81948608999,21.981231210003898,53070.81447624 2025-07-14,10:31:12.000,195,11067556,113245,0,1752489071,13887.873376569994,22.023525990000053,53070.8354376 2025-07-14,10:31:13.000,195,11067552,113245,0,1752489072,13887.88684919,21.988280340003257,53070.80748912 2025-07-14,10:31:14.000,195,11067555,113125,0,1752489073,13887.873376569994,22.009427730001335,53070.78652776 2025-07-14,10:31:15.000,195,11067584,113085,0,1752489074,13887.832958709994,22.002378600001975,53070.751592160006 2025-07-14,10:31:16.000,195,11067523,112965,0,1752489075,13887.853167639994,22.03762424999877,53070.751592160006 2025-07-14,10:31:17.000,195,11067591,113085,0,1752489076,13887.792540849994,22.04467337999813,53070.77255352001 2025-07-14,10:31:18.000,195,11067628,112925,0,1752489077,13887.792540849994,22.03762424999877,53070.70268232001 2025-07-14,10:31:19.000,195,11067548,112925,0,1752489078,13887.792540849994,22.016476860000694,53070.78652776 2025-07-14,10:31:20.000,195,11067537,113085,0,1752489079,13887.792540849994,22.03762424999877,53070.73761792 2025-07-14,10:31:21.000,195,11067551,113005,0,1752489080,13887.79927715999,22.04467337999813,53070.7655664 2025-07-14,10:31:22.000,195,11067589,113125,0,1752489081,13887.79927715999,22.03762424999877,53070.800502000006 2025-07-14,10:31:23.000,195,11067564,113405,0,1752489082,13887.752122989994,22.058771640004124,53070.71665656 2025-07-14,10:31:24.000,195,11067555,113125,0,1752489083,13887.765595609999,22.04467337999813,53070.70966944 2025-07-14,10:31:25.000,195,11067518,112645,0,1752489084,13887.77906822999,22.03762424999877,53070.70966944 2025-07-14,10:31:26.000,195,11067579,113165,0,1752489085,13887.81948608999,22.030575119999412,53070.70966944 2025-07-14,10:31:27.000,195,11067535,112525,0,1752489086,13887.785804539999,22.002378600001975,53070.71665656 2025-07-14,10:31:28.000,195,11067576,112925,0,1752489087,13887.792540849994,22.058771640004124,53070.65377248001 2025-07-14,10:31:29.000,195,11067589,112885,0,1752489088,13887.792540849994,22.030575119999412,53070.67473384001 2025-07-14,10:31:30.000,195,11067574,113005,0,1752489089,13887.77906822999,22.023525990000053,53070.70966944 2025-07-14,10:31:31.000,195,11067594,113165,0,1752489090,13887.772331919994,22.023525990000053,53070.64678536 2025-07-14,10:31:32.000,195,11067581,113085,0,1752489091,13887.745386679999,22.030575119999412,53070.67473384001 2025-07-14,10:31:33.000,195,11067597,113125,0,1752489092,13887.738650369989,22.016476860000694,53070.632811120005 2025-07-14,10:31:34.000,195,11067595,113085,0,1752489093,13887.711705129994,22.023525990000053,53070.61883688 2025-07-14,10:31:35.000,195,11067571,113085,0,1752489094,13887.718441439989,21.988280340003257,53070.611849760004 2025-07-14,10:31:36.000,195,11067535,113205,0,1752489095,13887.678023579989,21.97418208000454,53070.5908884 2025-07-14,10:31:37.000,195,11067588,113125,0,1752489096,13887.671287269994,21.960083819998545,53070.5908884 2025-07-14,10:31:38.000,195,11067611,112925,0,1752489097,13887.637605719989,21.953034689999186,53070.56992704 2025-07-14,10:31:39.000,195,11067545,112965,0,1752489098,13887.624133099998,21.97418208000454,53070.52800432 2025-07-14,10:31:40.000,195,11067608,112925,0,1752489099,13887.597187859988,21.945985559999826,53070.55595280001 2025-07-14,10:31:41.000,195,11067540,113125,0,1752489100,13887.570242619993,21.90369078000367,53070.5210172 2025-07-14,10:31:42.000,195,11067553,113005,0,1752489101,13887.603924169998,21.896641650004312,53070.52800432 2025-07-14,10:31:43.000,195,11067561,113125,0,1752489102,13887.597187859988,21.889592519997677,53070.47210736 2025-07-14,10:31:44.000,195,11067597,112845,0,1752489103,13887.597187859988,21.85434687000088,53070.514030080005 2025-07-14,10:31:45.000,195,11067578,113125,0,1752489104,13887.529824759993,21.847297740001522,53070.49306872 2025-07-14,10:31:46.000,195,11067547,112965,0,1752489105,13887.536561069988,21.8684451299996,53070.50704296001 2025-07-14,10:31:47.000,195,11067623,113165,0,1752489106,13887.502879519998,21.840248610002163,53070.48608160001 2025-07-14,10:31:48.000,195,11067545,113005,0,1752489107,13887.469197969993,21.819101220004086,53070.465120240005 2025-07-14,10:31:49.000,195,11067585,113005,0,1752489108,13887.428780109993,21.826150350003445,53070.416210400006 2025-07-14,10:31:50.000,195,11067636,113285,0,1752489109,13887.395098560002,21.776806440000655,53070.40922328001 2025-07-14,10:31:51.000,195,11067596,113445,0,1752489110,13887.388362249992,21.80500295999809,53070.451146 2025-07-14,10:31:52.000,195,11067575,113085,0,1752489111,13887.374889630002,21.776806440000655,53070.395249040004 2025-07-14,10:31:53.000,195,11067560,112965,0,1752489112,13887.354680700002,21.790904699999373,53070.40223616 2025-07-14,10:31:54.000,195,11067635,112925,0,1752489113,13887.341208079997,21.790904699999373,53070.36031344 2025-07-14,10:31:55.000,195,11067554,113205,0,1752489114,13887.287317599992,21.769757310001296,53070.36730056001 2025-07-14,10:31:56.000,195,11067586,113125,0,1752489115,13887.273844980002,21.790904699999373,53070.37428768 2025-07-14,10:31:57.000,195,11067609,113085,0,1752489116,13887.233427120002,21.833199480002804,53070.35332632 2025-07-14,10:31:58.000,195,11067524,112965,0,1752489117,13887.253636050002,21.833199480002804,53070.346339200005 2025-07-14,10:31:59.000,195,11067570,113085,0,1752489118,13887.213218190001,21.8684451299996,53070.297429360005 2025-07-14,10:32:00.000,195,11067544,113045,0,1752489119,13887.193009260001,21.8684451299996,53070.297429360005 2025-07-14,10:32:01.000,195,11067604,113085,0,1752489120,13887.213218190001,21.86139600000024,53070.24153240001 2025-07-14,10:32:02.000,195,11067597,113085,0,1752489121,13887.213218190001,21.896641650004312,53070.248519520006 2025-07-14,10:32:03.000,195,11067589,113205,0,1752489122,13887.172800330001,21.967132949997904,53070.24153240001 2025-07-14,10:32:04.000,195,11067598,113245,0,1752489123,13887.186272949992,21.953034689999186,53070.26948088001 2025-07-14,10:32:05.000,195,11067549,113325,0,1752489124,13887.166064019992,21.960083819998545,53070.29044224001 2025-07-14,10:32:06.000,195,11067597,113405,0,1752489125,13887.172800330001,22.009427730001335,53070.227558160004 2025-07-14,10:32:07.000,195,11067565,113045,0,1752489126,13887.206481879992,22.009427730001335,53070.18563544 2025-07-14,10:32:08.000,195,11067577,113005,0,1752489127,13887.199745569997,22.03762424999877,53070.178648320005 2025-07-14,10:32:09.000,195,11067549,113125,0,1752489128,13887.206481879992,22.065820770003484,53070.19262256 2025-07-14,10:32:10.000,195,11067582,113125,0,1752489129,13887.240163429997,22.08696816000156,53070.19262256 2025-07-14,10:32:11.000,195,11067550,113165,0,1752489130,13887.219954499997,22.129262939997716,53070.19262256 2025-07-14,10:32:12.000,195,11067618,113285,0,1752489131,13887.273844980002,22.192705109999224,53070.12275136001 2025-07-14,10:32:13.000,195,11067610,112925,0,1752489132,13887.294053910002,22.234999890002655,53070.15069984001 2025-07-14,10:32:14.000,195,11067524,113165,0,1752489133,13887.260372359997,22.234999890002655,53070.16467408 2025-07-14,10:32:15.000,195,11067597,112965,0,1752489134,13887.300790219997,22.291392930004804,53070.10179000001 2025-07-14,10:32:16.000,195,11067616,113085,0,1752489135,13887.287317599992,22.3266385800016,53070.08781576 2025-07-14,10:32:17.000,195,11067582,113125,0,1752489136,13887.334471770002,22.340736840000318,53070.09480288 2025-07-14,10:32:18.000,195,11067579,113165,0,1752489137,13887.368153319992,22.361884229998395,53070.04589304 2025-07-14,10:32:19.000,195,11067592,113125,0,1752489138,13887.401834869997,22.439424659998622,53070.04589304 2025-07-14,10:32:20.000,195,11067534,113165,0,1752489139,13887.422043799997,22.425326399999904,53070.059867280004 2025-07-14,10:32:21.000,195,11067525,113045,0,1752489140,13887.496143209988,22.460572050003975,53070.08781576 2025-07-14,10:32:22.000,195,11067523,112965,0,1752489141,13887.536561069988,22.467621180003334,53070.04589304 2025-07-14,10:32:23.000,195,11067596,112925,0,1752489142,13887.529824759993,22.5381124800042,53070.010957440005 2025-07-14,10:32:24.000,195,11067588,113085,0,1752489143,13887.556769999988,22.50991595999949,53070.05288016001 2025-07-14,10:32:25.000,195,11067528,113325,0,1752489144,13887.583715239998,22.50991595999949,53069.96903472 2025-07-14,10:32:26.000,195,11067584,112845,0,1752489145,13887.637605719989,22.55221074000292,53069.93409912001 2025-07-14,10:32:27.000,195,11067578,113525,0,1752489146,13887.684759889999,22.54516161000356,53069.98999608 2025-07-14,10:32:28.000,195,11067577,113165,0,1752489147,13887.684759889999,22.580407260000356,53069.98300896001 2025-07-14,10:32:29.000,195,11067506,113125,0,1752489148,13887.738650369989,22.573358130000997,53070.01794456 2025-07-14,10:32:30.000,195,11067522,113125,0,1752489149,13887.77906822999,22.587456389999716,53069.962047600005 2025-07-14,10:32:31.000,195,11067552,113125,0,1752489150,13887.81948608999,22.55221074000292,53069.962047600005 2025-07-14,10:32:32.000,195,11067546,113085,0,1752489151,13887.81948608999,22.573358130000997,53069.95506048001 2025-07-14,10:32:33.000,195,11067592,112965,0,1752489152,13887.81948608999,22.55221074000292,53069.95506048001 2025-07-14,10:32:34.000,195,11067569,112925,0,1752489153,13887.85990394999,22.587456389999716,53069.95506048001 2025-07-14,10:32:35.000,195,11067572,113085,0,1752489154,13887.893585499995,22.608603779997793,53069.927112 2025-07-14,10:32:36.000,195,11067562,113125,0,1752489155,13887.92053073999,22.629751170003146,53069.92012488 2025-07-14,10:32:37.000,195,11067542,113085,0,1752489156,13887.98789384,22.629751170003146,53069.941086240004 2025-07-14,10:32:38.000,195,11067562,113245,0,1752489157,13888.00810277,22.68614420999802,53069.962047600005 2025-07-14,10:32:39.000,195,11067499,112925,0,1752489158,13888.055256939995,22.707291600003373,53069.93409912001 2025-07-14,10:32:40.000,195,11067575,113085,0,1752489159,13888.095674799995,22.77073377000488,53069.98300896001 2025-07-14,10:32:41.000,195,11067555,112925,0,1752489160,13888.04852063,22.77778290000424,53069.89916352 2025-07-14,10:32:42.000,195,11067529,113085,0,1752489161,13888.06199324999,22.834175939999113,53069.92012488 2025-07-14,10:32:43.000,195,11067569,113085,0,1752489162,13888.10914742,22.862372460003826,53069.87121504 2025-07-14,10:32:44.000,195,11067586,113085,0,1752489163,13888.10914742,22.869421590003185,53069.892176400004 2025-07-14,10:32:45.000,195,11067573,113085,0,1752489164,13888.115883729995,22.90466723999998,53069.92012488 2025-07-14,10:32:46.000,195,11067606,113165,0,1752489165,13888.14282896999,22.91171636999934,53069.927112 2025-07-14,10:32:47.000,195,11067565,113085,0,1752489166,13888.16303789999,22.95401115000277,53069.82929232 2025-07-14,10:32:48.000,195,11067599,113325,0,1752489167,13888.18998314,22.989256799999566,53069.87820216 2025-07-14,10:32:49.000,195,11067540,113005,0,1752489168,13888.237137309996,23.024502450003638,53069.87121504 2025-07-14,10:32:50.000,195,11067549,113285,0,1752489169,13888.317973029996,23.052698970001074,53069.87121504 2025-07-14,10:32:51.000,195,11067548,113165,0,1752489170,13888.264082549991,23.073846359999152,53069.87820216 2025-07-14,10:32:52.000,195,11067560,113125,0,1752489171,13888.344918269991,23.094993750004505,53069.87121504 2025-07-14,10:32:53.000,195,11067605,113085,0,1752489172,13888.358390889996,23.094993750004505,53069.913137760006 2025-07-14,10:32:54.000,195,11067594,113285,0,1752489173,13888.385336129992,23.102042880003864,53069.86422792001 2025-07-14,10:32:55.000,195,11067585,112845,0,1752489174,13888.419017679997,23.123190270001942,53069.857240799996 2025-07-14,10:32:56.000,195,11067550,113205,0,1752489175,13888.452699230002,23.18663244000345,53069.857240799996 2025-07-14,10:32:57.000,195,11067602,113085,0,1752489176,13888.445962919992,23.19368157000281,53069.86422792001 2025-07-14,10:32:58.000,195,11067565,113165,0,1752489177,13888.486380779992,23.221878090000246,53069.913137760006 2025-07-14,10:32:59.000,195,11067585,113005,0,1752489178,13888.499853399997,23.243025479998323,53069.927112 2025-07-14,10:33:00.000,195,11067542,112885,0,1752489179,13888.533534950002,23.271222000003036,53069.892176400004 2025-07-14,10:33:01.000,195,11067542,113445,0,1752489180,13888.560480189997,23.257123740004317,53069.85025368 2025-07-14,10:33:02.000,195,11067567,113125,0,1752489181,13888.547007569992,23.299418520000472,53069.87121504 2025-07-14,10:33:03.000,195,11067548,112925,0,1752489182,13888.540271259997,23.292369390001113,53069.88518928001 2025-07-14,10:33:04.000,195,11067534,112925,0,1752489183,13888.506589709992,23.278271130002395,53069.892176400004 2025-07-14,10:33:05.000,195,11067558,113205,0,1752489184,13888.560480189997,23.31351677999919,53069.90615064001 2025-07-14,10:33:06.000,195,11067529,112925,0,1752489185,13888.547007569992,23.285320260001754,53069.90615064001 2025-07-14,10:33:07.000,195,11067592,113085,0,1752489186,13888.506589709992,23.299418520000472,53069.90615064001 2025-07-14,10:33:08.000,195,11067609,112765,0,1752489187,13888.486380779992,23.32761503999791,53069.88518928001 2025-07-14,10:33:09.000,195,11067554,112925,0,1752489188,13888.493117090002,23.30646764999983,53069.92012488 2025-07-14,10:33:10.000,195,11067533,113125,0,1752489189,13888.466171849992,23.264172870003677,53069.913137760006 2025-07-14,10:33:11.000,195,11067499,113445,0,1752489190,13888.472908160002,23.285320260001754,53069.87820216 2025-07-14,10:33:12.000,195,11067515,113165,0,1752489191,13888.445962919992,23.235976349998964,53069.88518928001 2025-07-14,10:33:13.000,195,11067593,113125,0,1752489192,13888.412281370001,23.243025479998323,53069.87121504 2025-07-14,10:33:14.000,195,11067589,112765,0,1752489193,13888.412281370001,23.207779830001527,53069.857240799996 2025-07-14,10:33:15.000,195,11067622,112925,0,1752489194,13888.412281370001,23.18663244000345,53069.87121504 2025-07-14,10:33:16.000,195,11067564,112925,0,1752489195,13888.331445650001,23.17253418000473,53069.857240799996 2025-07-14,10:33:17.000,195,11067558,112845,0,1752489196,13888.317973029996,23.165485049998097,53069.80134384 2025-07-14,10:33:18.000,195,11067577,113045,0,1752489197,13888.324709339991,23.109092010003224,53069.78736960001 2025-07-14,10:33:19.000,195,11067560,113045,0,1752489198,13888.311236720001,23.123190270001942,53069.78038248 2025-07-14,10:33:20.000,195,11067538,113165,0,1752489199,13888.317973029996,23.1302394000013,53069.8223052 2025-07-14,10:33:21.000,195,11067572,113445,0,1752489200,13888.291027790001,23.059748100000434,53069.794356720005 2025-07-14,10:33:22.000,195,11067550,113125,0,1752489201,13888.264082549991,23.052698970001074,53069.752434 2025-07-14,10:33:23.000,195,11067573,113005,0,1752489202,13888.25060993,23.073846359999152,53069.75942112 2025-07-14,10:33:24.000,195,11067519,113085,0,1752489203,13888.277555169996,23.059748100000434,53069.76640824001 2025-07-14,10:33:25.000,195,11067576,113525,0,1752489204,13888.27081886,23.024502450003638,53069.70352416 2025-07-14,10:33:26.000,195,11067586,112805,0,1752489205,13888.237137309996,23.003355059998285,53069.745446880006 2025-07-14,10:33:27.000,195,11067548,113045,0,1752489206,13888.16303789999,23.024502450003638,53069.71749840001 2025-07-14,10:33:28.000,195,11067557,113205,0,1752489207,13888.12935635,23.031551580002997,53069.78038248 2025-07-14,10:33:29.000,195,11067534,113085,0,1752489208,13888.136092659995,23.01745332000428,53069.70352416 2025-07-14,10:33:30.000,195,11067577,113085,0,1752489209,13888.12935635,23.010404189997644,53069.724485520004 2025-07-14,10:33:31.000,195,11067592,112925,0,1752489210,13888.136092659995,22.96810941000149,53069.6825628 2025-07-14,10:33:32.000,195,11067510,112965,0,1752489211,13888.08220217999,22.96106028000213,53069.689549919996 2025-07-14,10:33:33.000,195,11067563,113165,0,1752489212,13888.055256939995,22.94696202000341,53069.64762720001 2025-07-14,10:33:34.000,195,11067579,113125,0,1752489213,13888.06872956,22.982207670000207,53069.64064008 2025-07-14,10:33:35.000,195,11067602,113085,0,1752489214,13888.06872956,22.96810941000149,53069.63365296 2025-07-14,10:33:36.000,195,11067525,113165,0,1752489215,13888.075465869995,22.96106028000213,53069.58474312 2025-07-14,10:33:37.000,195,11067566,112925,0,1752489216,13888.04852063,22.932863760004693,53069.52884616001 2025-07-14,10:33:38.000,195,11067566,113085,0,1752489217,13888.075465869995,22.94696202000341,53069.52884616001 2025-07-14,10:33:39.000,195,11067584,113045,0,1752489218,13888.075465869995,22.96810941000149,53069.53583328 2025-07-14,10:33:40.000,195,11067544,113085,0,1752489219,13888.06872956,22.975158540000848,53069.47993632001 2025-07-14,10:33:41.000,195,11067572,113245,0,1752489220,13888.10914742,22.95401115000277,53069.52884616001 2025-07-14,10:33:42.000,195,11067585,113445,0,1752489221,13888.115883729995,22.95401115000277,53069.47993632001 2025-07-14,10:33:43.000,195,11067572,113085,0,1752489222,13888.196719449996,22.94696202000341,53069.43102648001 2025-07-14,10:33:44.000,195,11067554,113045,0,1752489223,13888.156301589996,22.975158540000848,53069.42403936 2025-07-14,10:33:45.000,195,11067508,113205,0,1752489224,13888.18324682999,22.975158540000848,53069.39609088 2025-07-14,10:33:46.000,195,11067570,112845,0,1752489225,13888.136092659995,22.96810941000149,53069.410065120006 2025-07-14,10:33:47.000,195,11067571,113285,0,1752489226,13888.16303789999,22.96106028000213,53069.38211664001 2025-07-14,10:33:48.000,195,11067603,113245,0,1752489227,13888.16303789999,22.996305929998925,53069.34718104 2025-07-14,10:33:49.000,195,11067558,113125,0,1752489228,13888.14282896999,22.996305929998925,53069.3681424 2025-07-14,10:33:50.000,195,11067572,113045,0,1752489229,13888.14282896999,23.024502450003638,53069.37512952 2025-07-14,10:33:51.000,195,11067533,113285,0,1752489230,13888.156301589996,23.003355059998285,53069.354168159996 2025-07-14,10:33:52.000,195,11067534,113165,0,1752489231,13888.12935635,23.003355059998285,53069.37512952 2025-07-14,10:33:53.000,195,11067560,113245,0,1752489232,13888.10914742,23.01745332000428,53069.38211664001 2025-07-14,10:33:54.000,195,11067570,113165,0,1752489233,13888.12935635,23.024502450003638,53069.37512952 2025-07-14,10:33:55.000,195,11067571,112925,0,1752489234,13888.16303789999,23.038600710002356,53069.33320680001 2025-07-14,10:33:56.000,195,11067568,113085,0,1752489235,13888.16303789999,23.01745332000428,53069.30525832 2025-07-14,10:33:57.000,195,11067528,112925,0,1752489236,13888.12935635,23.059748100000434,53069.27032272 2025-07-14,10:33:58.000,195,11067587,113085,0,1752489237,13888.10914742,23.066797229999793,53069.30525832 2025-07-14,10:33:59.000,195,11067516,112885,0,1752489238,13888.115883729995,23.045649840001715,53069.242374240006 2025-07-14,10:34:00.000,195,11067544,113005,0,1752489239,13888.14282896999,23.031551580002997,53069.2982712 2025-07-14,10:34:01.000,195,11067612,113125,0,1752489240,13888.136092659995,23.052698970001074,53069.23538712001 2025-07-14,10:34:02.000,195,11067525,113005,0,1752489241,13888.12262003999,23.08794461999787,53069.2284 2025-07-14,10:34:03.000,195,11067530,113045,0,1752489242,13888.12262003999,23.08794461999787,53069.21442576001 2025-07-14,10:34:04.000,195,11067600,112965,0,1752489243,13888.08220217999,23.17958331000409,53069.27730984 2025-07-14,10:34:05.000,195,11067549,113125,0,1752489244,13888.08893849,23.165485049998097,53069.19346440001 2025-07-14,10:34:06.000,195,11067592,113205,0,1752489245,13888.12935635,23.20073070000217,53069.172503040005 2025-07-14,10:34:07.000,195,11067570,113085,0,1752489246,13888.10914742,23.19368157000281,53069.13058032 2025-07-14,10:34:08.000,195,11067544,113045,0,1752489247,13888.10914742,23.17958331000409,53069.15154168 2025-07-14,10:34:09.000,195,11067517,113005,0,1752489248,13888.06199324999,23.17253418000473,53069.14455456001 2025-07-14,10:34:10.000,195,11067532,113285,0,1752489249,13888.0283117,23.19368157000281,53069.14455456001 2025-07-14,10:34:11.000,195,11067562,112965,0,1752489250,13888.08893849,23.235976349998964,53069.10961896 2025-07-14,10:34:12.000,195,11067585,113125,0,1752489251,13888.04852063,23.30646764999983,53069.10263184 2025-07-14,10:34:13.000,195,11067523,113005,0,1752489252,13888.0283117,23.31351677999919,53069.06769624001 2025-07-14,10:34:14.000,195,11067563,113285,0,1752489253,13888.04852063,23.36286069000198,53069.08167048 2025-07-14,10:34:15.000,195,11067525,113205,0,1752489254,13887.96094859999,23.348762430003262,53069.053722000004 2025-07-14,10:34:16.000,195,11067579,113565,0,1752489255,13887.98115752999,23.3769589500007,53069.03974776 2025-07-14,10:34:17.000,195,11067511,113085,0,1752489256,13888.014839079995,23.36990982000134,53069.018786399996 2025-07-14,10:34:18.000,195,11067509,112965,0,1752489257,13888.014839079995,23.398106339998776,53069.018786399996 2025-07-14,10:34:19.000,195,11067586,113005,0,1752489258,13888.02157538999,23.36990982000134,53069.018786399996 2025-07-14,10:34:20.000,195,11067587,113085,0,1752489259,13887.974421219995,23.42630286000349,53068.94192808 2025-07-14,10:34:21.000,195,11067564,113165,0,1752489260,13887.934003359995,23.405155469998135,53068.96987656 2025-07-14,10:34:22.000,195,11067590,113085,0,1752489261,13887.954212289995,23.391057209999417,53068.96288944 2025-07-14,10:34:23.000,195,11067524,113165,0,1752489262,13887.94073966999,23.41220460000477,53068.93494096 2025-07-14,10:34:24.000,195,11067594,113125,0,1752489263,13887.92053073999,23.42630286000349,53068.9139796 2025-07-14,10:34:25.000,195,11067574,113125,0,1752489264,13887.893585499995,23.41220460000477,53068.886031120004 2025-07-14,10:34:26.000,195,11067486,113205,0,1752489265,13887.84643133,23.41925373000413,53068.92096672 2025-07-14,10:34:27.000,195,11067545,112845,0,1752489266,13887.81948608999,23.41220460000477,53068.89301824 2025-07-14,10:34:28.000,195,11067544,113085,0,1752489267,13887.86664026,23.447450250001566,53068.81615992 2025-07-14,10:34:29.000,195,11067509,112885,0,1752489268,13887.8262224,23.433351990002848,53068.85808264001 2025-07-14,10:34:30.000,195,11067527,113165,0,1752489269,13887.806013469999,23.433351990002848,53068.80917280001 2025-07-14,10:34:31.000,195,11067581,113205,0,1752489270,13887.812749779994,23.42630286000349,53068.80917280001 2025-07-14,10:34:32.000,195,11067575,113125,0,1752489271,13887.75885929999,23.41925373000413,53068.76725008 2025-07-14,10:34:33.000,195,11067583,112965,0,1752489272,13887.75885929999,23.440401120002207,53068.788211440005 2025-07-14,10:34:34.000,195,11067513,113205,0,1752489273,13887.731914059994,23.42630286000349,53068.76725008 2025-07-14,10:34:35.000,195,11067529,113085,0,1752489274,13887.745386679999,23.41220460000477,53068.67641752 2025-07-14,10:34:36.000,195,11067534,112925,0,1752489275,13887.711705129994,23.405155469998135,53068.72532736 2025-07-14,10:34:37.000,195,11067581,113045,0,1752489276,13887.718441439989,23.475646769999003,53068.683404639996 2025-07-14,10:34:38.000,195,11067509,113085,0,1752489277,13887.745386679999,23.461548510000284,53068.669430400005 2025-07-14,10:34:39.000,195,11067556,113325,0,1752489278,13887.745386679999,23.42630286000349,53068.69039176001 2025-07-14,10:34:40.000,195,11067523,113085,0,1752489279,13887.698232509989,23.42630286000349,53068.64148192001 2025-07-14,10:34:41.000,195,11067537,113005,0,1752489280,13887.718441439989,23.433351990002848,53068.669430400005 2025-07-14,10:34:42.000,195,11067520,113045,0,1752489281,13887.731914059994,23.461548510000284,53068.6344948 2025-07-14,10:34:43.000,195,11067513,113045,0,1752489282,13887.77906822999,23.384008080000058,53068.5995592 2025-07-14,10:34:44.000,195,11067579,112925,0,1752489283,13887.77906822999,23.398106339998776,53068.571610720006 2025-07-14,10:34:45.000,195,11067568,113205,0,1752489284,13887.77906822999,23.405155469998135,53068.59257208001 2025-07-14,10:34:46.000,195,11067524,113285,0,1752489285,13887.745386679999,23.384008080000058,53068.515713759996 2025-07-14,10:34:47.000,195,11067510,112805,0,1752489286,13887.772331919994,23.36286069000198,53068.47379104001 2025-07-14,10:34:48.000,195,11067509,113085,0,1752489287,13887.806013469999,23.433351990002848,53068.48077816 2025-07-14,10:34:49.000,195,11067578,113085,0,1752489288,13887.812749779994,23.405155469998135,53068.44584256001 2025-07-14,10:34:50.000,195,11067537,112965,0,1752489289,13887.792540849994,23.475646769999003,53068.403919840006 2025-07-14,10:34:51.000,195,11067607,113165,0,1752489290,13887.86664026,23.48269589999836,53068.43186832 2025-07-14,10:34:52.000,195,11067546,113205,0,1752489291,13887.88684919,23.53203981000115,53068.41090696 2025-07-14,10:34:53.000,195,11067529,113045,0,1752489292,13887.934003359995,23.59548198000266,53068.334048640005 2025-07-14,10:34:54.000,195,11067559,112965,0,1752489293,13887.893585499995,23.609580240001378,53068.34103576 2025-07-14,10:34:55.000,195,11067564,113045,0,1752489294,13887.94747598,23.623678500000096,53068.36199712 2025-07-14,10:34:56.000,195,11067576,113365,0,1752489295,13887.98115752999,23.658924150004168,53068.334048640005 2025-07-14,10:34:57.000,195,11067561,113205,0,1752489296,13887.98789384,23.743513710003754,53068.3200744 2025-07-14,10:34:58.000,195,11067534,113165,0,1752489297,13888.10241110999,23.78580848999991,53068.27815168001 2025-07-14,10:34:59.000,195,11067549,112925,0,1752489298,13888.176510519996,23.82105414000398,53068.29212592 2025-07-14,10:35:00.000,195,11067546,113045,0,1752489299,13888.216928379996,23.870398049999494,53068.29911304 2025-07-14,10:35:01.000,195,11067579,113045,0,1752489300,13888.264082549991,23.94793847999972,53068.29911304 2025-07-14,10:35:02.000,195,11067548,113125,0,1752489301,13888.311236720001,23.99023326000315,53068.334048640005 2025-07-14,10:35:03.000,195,11067552,113085,0,1752489302,13888.398808749997,24.025478909999947,53068.27815168001 2025-07-14,10:35:04.000,195,11067586,113205,0,1752489303,13888.466171849992,24.00433152000187,53068.29911304 2025-07-14,10:35:05.000,195,11067555,113125,0,1752489304,13888.553743880002,24.110068469999533,53068.27116456 2025-07-14,10:35:06.000,195,11067511,113165,0,1752489305,13888.587425429992,24.159412380002323,53068.26417744 2025-07-14,10:35:07.000,195,11067560,113325,0,1752489306,13888.654788530002,24.23695281000255,53068.29212592 2025-07-14,10:35:08.000,195,11067563,113005,0,1752489307,13888.674997460002,24.272198459999345,53068.29212592 2025-07-14,10:35:09.000,195,11067488,113125,0,1752489308,13888.762569489998,24.321542370002135,53068.348022879996 2025-07-14,10:35:10.000,195,11067506,113085,0,1752489309,13888.802987349998,24.39908280000236,53068.30610016001 2025-07-14,10:35:11.000,195,11067518,113165,0,1752489310,13888.843405209998,24.441377579998516,53068.32706152001 2025-07-14,10:35:12.000,195,11067503,113125,0,1752489311,13888.883823069998,24.46252497000387,53068.36898424 2025-07-14,10:35:13.000,195,11067597,113245,0,1752489312,13888.930977239994,24.547114530003455,53068.334048640005 2025-07-14,10:35:14.000,195,11067533,112965,0,1752489313,13888.964658789999,24.554163660002814,53068.34103576 2025-07-14,10:35:15.000,195,11067561,113085,0,1752489314,13888.99834033999,24.62465496000368,53068.34103576 2025-07-14,10:35:16.000,195,11067516,113205,0,1752489315,13889.052230819994,24.617605830004322,53068.382958480004 2025-07-14,10:35:17.000,195,11067497,112925,0,1752489316,13889.08591237,24.659900610000477,53068.37597136001 2025-07-14,10:35:18.000,195,11067548,113165,0,1752489317,13889.16001177999,24.716293650002626,53068.34103576 2025-07-14,10:35:19.000,195,11067493,113205,0,1752489318,13889.14653916,24.716293650002626,53068.334048640005 2025-07-14,10:35:20.000,195,11067540,113125,0,1752489319,13889.13980284999,24.786784950003494,53068.39693272001 2025-07-14,10:35:21.000,195,11067593,113005,0,1752489320,13889.20716595,24.772686690004775,53068.36199712 2025-07-14,10:35:22.000,195,11067521,113005,0,1752489321,13889.26105642999,24.76563755999814,53068.37597136001 2025-07-14,10:35:23.000,195,11067497,112965,0,1752489322,13889.28126535999,24.786784950003494,53068.29212592 2025-07-14,10:35:24.000,195,11067567,112885,0,1752489323,13889.28800167,24.80793234000157,53068.35501000001 2025-07-14,10:35:25.000,195,11067577,113045,0,1752489324,13889.294737979995,24.85727625000436,53068.41090696 2025-07-14,10:35:26.000,195,11067566,113165,0,1752489325,13889.32168321999,24.85727625000436,53068.403919840006 2025-07-14,10:35:27.000,195,11067568,112965,0,1752489326,13889.314946909995,24.850227119997726,53068.403919840006 2025-07-14,10:35:28.000,195,11067535,113125,0,1752489327,13889.36210107999,24.850227119997726,53068.35501000001 2025-07-14,10:35:29.000,195,11067580,113125,0,1752489328,13889.422727869991,24.892521900001157,53068.3899456 2025-07-14,10:35:30.000,195,11067544,113005,0,1752489329,13889.40925525,24.82907972999965,53068.403919840006 2025-07-14,10:35:31.000,195,11067553,113085,0,1752489330,13889.40251893999,24.885472770001797,53068.382958480004 2025-07-14,10:35:32.000,195,11067530,113005,0,1752489331,13889.40251893999,24.906620159999875,53068.3899456 2025-07-14,10:35:33.000,195,11067556,113085,0,1752489332,13889.36883739,24.934816680004587,53068.39693272001 2025-07-14,10:35:34.000,195,11067535,113085,0,1752489333,13889.436200489996,24.85727625000436,53068.35501000001 2025-07-14,10:35:35.000,195,11067544,113005,0,1752489334,13889.436200489996,24.86432538000372,53068.382958480004 2025-07-14,10:35:36.000,195,11067529,112845,0,1752489335,13889.456409419996,24.892521900001157,53068.348022879996 2025-07-14,10:35:37.000,195,11067563,112605,0,1752489336,13889.463145729991,24.87137451000308,53068.34103576 2025-07-14,10:35:38.000,195,11067606,113005,0,1752489337,13889.42946418,24.906620159999875,53068.34103576 2025-07-14,10:35:39.000,195,11067532,113125,0,1752489338,13889.422727869991,24.892521900001157,53068.348022879996 2025-07-14,10:35:40.000,195,11067536,113085,0,1752489339,13889.422727869991,24.87842364000244,53068.35501000001 2025-07-14,10:35:41.000,195,11067545,113045,0,1752489340,13889.436200489996,24.85727625000436,53068.30610016001 2025-07-14,10:35:42.000,195,11067522,113085,0,1752489341,13889.42946418,24.82203060000029,53068.30610016001 2025-07-14,10:35:43.000,195,11067573,113005,0,1752489342,13889.38904632,24.81498147000093,53068.2502032 2025-07-14,10:35:44.000,195,11067492,112965,0,1752489343,13889.335155839995,24.81498147000093,53068.31308728 2025-07-14,10:35:45.000,195,11067550,112845,0,1752489344,13889.32841953,24.81498147000093,53068.29212592 2025-07-14,10:35:46.000,195,11067494,113165,0,1752489345,13889.28800167,24.843177989998367,53068.236228960006 2025-07-14,10:35:47.000,195,11067491,113165,0,1752489346,13889.34862846,24.80793234000157,53068.2502032 2025-07-14,10:35:48.000,195,11067501,112965,0,1752489347,13889.32168321999,24.81498147000093,53068.22924184001 2025-07-14,10:35:49.000,195,11067501,113165,0,1752489348,13889.28126535999,24.843177989998367,53068.24321608 2025-07-14,10:35:50.000,195,11067504,113205,0,1752489349,13889.24084749999,24.82203060000029,53068.22924184001 2025-07-14,10:35:51.000,195,11067534,113525,0,1752489350,13889.234111189995,24.81498147000093,53068.215267600004 2025-07-14,10:35:52.000,195,11067461,113005,0,1752489351,13889.254320119995,24.82907972999965,53068.20129336 2025-07-14,10:35:53.000,195,11067502,113045,0,1752489352,13889.254320119995,24.87842364000244,53068.1453964 2025-07-14,10:35:54.000,195,11067492,112885,0,1752489353,13889.20042963999,24.87842364000244,53068.06155096001 2025-07-14,10:35:55.000,195,11067568,113165,0,1752489354,13889.193693329995,24.850227119997726,53068.13142216 2025-07-14,10:35:56.000,195,11067542,113125,0,1752489355,13889.18695702,24.87842364000244,53068.12443504 2025-07-14,10:35:57.000,195,11067546,112885,0,1752489356,13889.18022070999,24.87137451000308,53068.10347368 2025-07-14,10:35:58.000,195,11067498,113085,0,1752489357,13889.16001177999,24.836128859999008,53068.10347368 2025-07-14,10:35:59.000,195,11067465,112965,0,1752489358,13889.18022070999,24.87842364000244,53067.99167976001 2025-07-14,10:36:00.000,195,11067532,113125,0,1752489359,13889.16001177999,24.82907972999965,53068.01962824001 2025-07-14,10:36:01.000,195,11067566,113285,0,1752489360,13889.173484399995,24.885472770001797,53067.99167976001 2025-07-14,10:36:02.000,195,11067525,112845,0,1752489361,13889.18022070999,24.850227119997726,53068.04058960001 2025-07-14,10:36:03.000,195,11067548,113085,0,1752489362,13889.18695702,24.87137451000308,53068.005654 2025-07-14,10:36:04.000,195,11067560,113045,0,1752489363,13889.173484399995,24.913669289999234,53067.98469264 2025-07-14,10:36:05.000,195,11067512,113005,0,1752489364,13889.193693329995,24.920718419998593,53067.95674416 2025-07-14,10:36:06.000,195,11067557,112965,0,1752489365,13889.18022070999,24.892521900001157,53067.95674416 2025-07-14,10:36:07.000,195,11067538,112925,0,1752489366,13889.193693329995,24.906620159999875,53067.95674416 2025-07-14,10:36:08.000,195,11067520,113085,0,1752489367,13889.193693329995,24.892521900001157,53067.949757040005 2025-07-14,10:36:09.000,195,11067511,113045,0,1752489368,13889.24758381,24.906620159999875,53067.91482144 2025-07-14,10:36:10.000,195,11067575,113045,0,1752489369,13889.193693329995,24.85727625000436,53067.91482144 2025-07-14,10:36:11.000,195,11067520,113045,0,1752489370,13889.20042963999,24.86432538000372,53067.8659116 2025-07-14,10:36:12.000,195,11067575,113165,0,1752489371,13889.22063856999,24.899571030000516,53067.88687296 2025-07-14,10:36:13.000,195,11067545,112925,0,1752489372,13889.213902259995,24.87842364000244,53067.83796312 2025-07-14,10:36:14.000,195,11067469,113085,0,1752489373,13889.20716595,24.885472770001797,53067.879885840004 2025-07-14,10:36:15.000,195,11067527,113045,0,1752489374,13889.24758381,24.892521900001157,53067.844950239996 2025-07-14,10:36:16.000,195,11067526,112965,0,1752489375,13889.24084749999,24.892521900001157,53067.78905328 2025-07-14,10:36:17.000,195,11067549,112925,0,1752489376,13889.24758381,24.885472770001797,53067.7960404 2025-07-14,10:36:18.000,195,11067515,113125,0,1752489377,13889.22063856999,24.87137451000308,53067.782066160005 2025-07-14,10:36:19.000,195,11067508,113045,0,1752489378,13889.20716595,24.899571030000516,53067.7611048 2025-07-14,10:36:20.000,195,11067482,112965,0,1752489379,13889.20716595,24.913669289999234,53067.782066160005 2025-07-14,10:36:21.000,195,11067515,113165,0,1752489380,13889.18022070999,24.920718419998593,53067.733156320006 2025-07-14,10:36:22.000,195,11067581,112925,0,1752489381,13889.18695702,24.885472770001797,53067.72616920001 2025-07-14,10:36:23.000,195,11067541,113125,0,1752489382,13889.153275469995,24.899571030000516,53067.70520784001 2025-07-14,10:36:24.000,195,11067547,113205,0,1752489383,13889.12633023,24.913669289999234,53067.67027224 2025-07-14,10:36:25.000,195,11067544,112965,0,1752489384,13889.14653916,24.927767549997952,53067.69822072 2025-07-14,10:36:26.000,195,11067530,113045,0,1752489385,13889.09938498999,24.934816680004587,53067.663285120005 2025-07-14,10:36:27.000,195,11067525,112925,0,1752489386,13889.16001177999,24.9841605900001,53067.677259359996 2025-07-14,10:36:28.000,195,11067486,113445,0,1752489387,13889.153275469995,24.99825884999882,53067.663285120005 2025-07-14,10:36:29.000,195,11067529,113165,0,1752489388,13889.16674809,25.026455370003532,53067.65629800001 2025-07-14,10:36:30.000,195,11067514,113045,0,1752489389,13889.173484399995,25.04760276000161,53067.614375280005 2025-07-14,10:36:31.000,195,11067561,112965,0,1752489390,13889.173484399995,25.019406240004173,53067.62834952 2025-07-14,10:36:32.000,195,11067512,113165,0,1752489391,13889.234111189995,25.061701020000328,53067.64232376 2025-07-14,10:36:33.000,195,11067486,113085,0,1752489392,13889.213902259995,25.061701020000328,53067.6213624 2025-07-14,10:36:34.000,195,11067528,112965,0,1752489393,13889.18695702,25.111044930003118,53067.57943968 2025-07-14,10:36:35.000,195,11067543,113125,0,1752489394,13889.16674809,25.132192320001195,53067.60040104 2025-07-14,10:36:36.000,195,11067551,112965,0,1752489395,13889.22737488,25.16743796999799,53067.58642680001 2025-07-14,10:36:37.000,195,11067568,113085,0,1752489396,13889.234111189995,25.174487100004626,53067.565465440006 2025-07-14,10:36:38.000,195,11067555,113045,0,1752489397,13889.274529049995,25.22383101000014,53067.53751696001 2025-07-14,10:36:39.000,195,11067490,113005,0,1752489398,13889.26105642999,25.26612579000357,53067.565465440006 2025-07-14,10:36:40.000,195,11067542,113125,0,1752489399,13889.294737979995,25.287273180001648,53067.55847832001 2025-07-14,10:36:41.000,195,11067574,113165,0,1752489400,13889.36210107999,25.287273180001648,53067.565465440006 2025-07-14,10:36:42.000,195,11067544,113085,0,1752489401,13889.415991559996,25.315469699999085,53067.60040104 2025-07-14,10:36:43.000,195,11067576,113165,0,1752489402,13889.42946418,25.315469699999085,53067.59341392 2025-07-14,10:36:44.000,195,11067526,113285,0,1752489403,13889.49009097,25.322518829998444,53067.58642680001 2025-07-14,10:36:45.000,195,11067506,113245,0,1752489404,13889.557454069996,25.27317492000293,53067.58642680001 2025-07-14,10:36:46.000,195,11067559,113005,0,1752489405,13889.557454069996,25.294322310001007,53067.55847832001 2025-07-14,10:36:47.000,195,11067560,112925,0,1752489406,13889.611344550001,25.287273180001648,53067.60040104 2025-07-14,10:36:48.000,195,11067555,113205,0,1752489407,13889.638289789997,25.28022405000229,53067.57943968 2025-07-14,10:36:49.000,195,11067519,112965,0,1752489408,13889.638289789997,25.301371440000366,53067.60738816001 2025-07-14,10:36:50.000,195,11067567,113165,0,1752489409,13889.698916579997,25.28022405000229,53067.64931088 2025-07-14,10:36:51.000,195,11067502,113045,0,1752489410,13889.685443959992,25.26612579000357,53067.663285120005 2025-07-14,10:36:52.000,195,11067512,113165,0,1752489411,13889.719125509997,25.28022405000229,53067.59341392 2025-07-14,10:36:53.000,195,11067528,113005,0,1752489412,13889.759543369997,25.26612579000357,53067.60040104 2025-07-14,10:36:54.000,195,11067584,112765,0,1752489413,13889.773015990002,25.252027530004852,53067.6213624 2025-07-14,10:36:55.000,195,11067512,113285,0,1752489414,13889.766279679992,25.2308801399995,53067.60738816001 2025-07-14,10:36:56.000,195,11067566,113165,0,1752489415,13889.806697539992,25.252027530004852,53067.60040104 2025-07-14,10:36:57.000,195,11067531,113125,0,1752489416,13889.833642780002,25.237929269998858,53067.63533664001 2025-07-14,10:36:58.000,195,11067506,113165,0,1752489417,13889.860588019998,25.25907666000421,53067.59341392 2025-07-14,10:36:59.000,195,11067535,113205,0,1752489418,13889.867324329993,25.252027530004852,53067.59341392 2025-07-14,10:37:00.000,195,11067529,113445,0,1752489419,13889.914478500003,25.237929269998858,53067.57245256 2025-07-14,10:37:01.000,195,11067482,113165,0,1752489420,13889.887533259993,25.22383101000014,53067.57943968 2025-07-14,10:37:02.000,195,11067575,112925,0,1752489421,13889.907742189993,25.188585360003344,53067.59341392 2025-07-14,10:37:03.000,195,11067506,113125,0,1752489422,13889.914478500003,25.21678188000078,53067.55847832001 2025-07-14,10:37:04.000,195,11067517,112965,0,1752489423,13889.921214809998,25.2308801399995,53067.57943968 2025-07-14,10:37:05.000,195,11067561,112845,0,1752489424,13889.988577909993,25.25907666000421,53067.55847832001 2025-07-14,10:37:06.000,195,11067576,113125,0,1752489425,13889.948160049993,25.2308801399995,53067.55847832001 2025-07-14,10:37:07.000,195,11067539,113245,0,1752489426,13889.927951119993,25.244978399998217,53067.53751696001 2025-07-14,10:37:08.000,195,11067602,113085,0,1752489427,13889.941423739998,25.252027530004852,53067.57943968 2025-07-14,10:37:09.000,195,11067508,112765,0,1752489428,13889.927951119993,25.25907666000421,53067.57943968 2025-07-14,10:37:10.000,195,11067509,113005,0,1752489429,13889.941423739998,25.252027530004852,53067.55847832001 2025-07-14,10:37:11.000,195,11067521,113005,0,1752489430,13889.901005879998,25.26612579000357,53067.53751696001 2025-07-14,10:37:12.000,195,11067532,112845,0,1752489431,13889.961632669998,25.244978399998217,53067.59341392 2025-07-14,10:37:13.000,195,11067513,112765,0,1752489432,13889.927951119993,25.21678188000078,53067.544504080004 2025-07-14,10:37:14.000,195,11067532,113125,0,1752489433,13889.914478500003,25.181536230003985,53067.544504080004 2025-07-14,10:37:15.000,195,11067557,112965,0,1752489434,13889.954896359988,25.153339709999273,53067.58642680001 2025-07-14,10:37:16.000,195,11067547,113125,0,1752489435,13889.975105289988,25.153339709999273,53067.5514912 2025-07-14,10:37:17.000,195,11067516,113085,0,1752489436,13889.975105289988,25.068750149999687,53067.52354272 2025-07-14,10:37:18.000,195,11067540,113005,0,1752489437,13889.968368979993,25.05465189000097,53067.5514912 2025-07-14,10:37:19.000,195,11067570,113045,0,1752489438,13889.948160049993,25.04055363000225,53067.544504080004 2025-07-14,10:37:20.000,195,11067571,113285,0,1752489439,13889.968368979993,25.012357110004814,53067.509568479996 2025-07-14,10:37:21.000,195,11067538,113165,0,1752489440,13889.941423739998,25.012357110004814,53067.53052984 2025-07-14,10:37:22.000,195,11067525,113005,0,1752489441,13889.914478500003,24.9841605900001,53067.495594240005 2025-07-14,10:37:23.000,195,11067496,113285,0,1752489442,13889.867324329993,25.012357110004814,53067.46764576001 2025-07-14,10:37:24.000,195,11067467,112965,0,1752489443,13889.880796949998,24.99120971999946,53067.45367152 2025-07-14,10:37:25.000,195,11067559,113205,0,1752489444,13889.840379089997,24.955964070002665,53067.42572304 2025-07-14,10:37:26.000,195,11067577,113125,0,1752489445,13889.773015990002,24.955964070002665,53067.41873592001 2025-07-14,10:37:27.000,195,11067581,113085,0,1752489446,13889.746070749992,24.977111460000742,53067.36982608001 2025-07-14,10:37:28.000,195,11067561,113125,0,1752489447,13889.759543369997,24.948914940003306,53067.376813200004 2025-07-14,10:37:29.000,195,11067566,113285,0,1752489448,13889.698916579997,24.970062330001383,53067.42572304 2025-07-14,10:37:30.000,195,11067554,113045,0,1752489449,13889.651762410002,24.927767549997952,53067.4117488 2025-07-14,10:37:31.000,195,11067564,113085,0,1752489450,13889.638289789997,24.955964070002665,53067.32091624001 2025-07-14,10:37:32.000,195,11067553,113045,0,1752489451,13889.618080859997,24.948914940003306,53067.341877599996 2025-07-14,10:37:33.000,195,11067524,113085,0,1752489452,13889.645026099992,24.963013200002024,53067.278993520005 2025-07-14,10:37:34.000,195,11067548,113005,0,1752489453,13889.611344550001,24.99120971999946,53067.278993520005 2025-07-14,10:37:35.000,195,11067526,113085,0,1752489454,13889.604608239992,24.9841605900001,53067.31392912 2025-07-14,10:37:36.000,195,11067574,113005,0,1752489455,13889.604608239992,24.977111460000742,53067.306942 2025-07-14,10:37:37.000,195,11067560,113405,0,1752489456,13889.543981449991,24.977111460000742,53067.29296776 2025-07-14,10:37:38.000,195,11067531,113005,0,1752489457,13889.570926690001,25.012357110004814,53067.24405792 2025-07-14,10:37:39.000,195,11067518,112965,0,1752489458,13889.557454069996,24.99120971999946,53067.22309656001 2025-07-14,10:37:40.000,195,11067539,112845,0,1752489459,13889.543981449991,25.03350450000289,53067.2370708 2025-07-14,10:37:41.000,195,11067527,113085,0,1752489460,13889.517036209996,25.012357110004814,53067.21610944 2025-07-14,10:37:42.000,195,11067551,112885,0,1752489461,13889.496827279996,25.019406240004173,53067.22309656001 2025-07-14,10:37:43.000,195,11067539,113125,0,1752489462,13889.523772519991,25.019406240004173,53067.20213520001 2025-07-14,10:37:44.000,195,11067459,113005,0,1752489463,13889.537245139996,25.05465189000097,53067.18117384001 2025-07-14,10:37:45.000,195,11067462,113165,0,1752489464,13889.517036209996,25.04055363000225,53067.1671996 2025-07-14,10:37:46.000,195,11067556,113205,0,1752489465,13889.503563589991,24.99120971999946,53067.160212480005 2025-07-14,10:37:47.000,195,11067553,113005,0,1752489466,13889.517036209996,25.026455370003532,53067.13226400001 2025-07-14,10:37:48.000,195,11067522,113085,0,1752489467,13889.537245139996,24.9841605900001,53067.19514808 2025-07-14,10:37:49.000,195,11067571,112805,0,1752489468,13889.476618349996,25.012357110004814,53067.12527688 2025-07-14,10:37:50.000,195,11067494,112845,0,1752489469,13889.483354659991,24.977111460000742,53067.10431552001 2025-07-14,10:37:51.000,195,11067567,113245,0,1752489470,13889.503563589991,24.99120971999946,53067.0973284 2025-07-14,10:37:52.000,195,11067464,113085,0,1752489471,13889.517036209996,25.00530797999818,53067.0973284 2025-07-14,10:37:53.000,195,11067561,112925,0,1752489472,13889.517036209996,25.012357110004814,53067.09034128 2025-07-14,10:37:54.000,195,11067518,112765,0,1752489473,13889.510299900001,25.00530797999818,53067.05540568001 2025-07-14,10:37:55.000,195,11067579,113085,0,1752489474,13889.530508830001,25.04055363000225,53067.08335416001 2025-07-14,10:37:56.000,195,11067506,113165,0,1752489475,13889.510299900001,25.026455370003532,53067.0274572 2025-07-14,10:37:57.000,195,11067523,113085,0,1752489476,13889.577662999996,25.04055363000225,53067.041431440004 2025-07-14,10:37:58.000,195,11067541,113285,0,1752489477,13889.530508830001,25.019406240004173,53067.041431440004 2025-07-14,10:37:59.000,195,11067555,113045,0,1752489478,13889.604608239992,25.019406240004173,53067.062392800006 2025-07-14,10:38:00.000,195,11067518,112925,0,1752489479,13889.577662999996,25.03350450000289,53067.041431440004 2025-07-14,10:38:01.000,195,11067539,113085,0,1752489480,13889.584399309992,25.061701020000328,53067.0274572 2025-07-14,10:38:02.000,195,11067559,113125,0,1752489481,13889.645026099992,25.026455370003532,53067.03444432001 2025-07-14,10:38:03.000,195,11067524,113045,0,1752489482,13889.618080859997,25.026455370003532,53066.97854736 2025-07-14,10:38:04.000,195,11067499,113125,0,1752489483,13889.645026099992,25.026455370003532,53066.96457312001 2025-07-14,10:38:05.000,195,11067572,113085,0,1752489484,13889.631553480001,25.04760276000161,53066.96457312001 2025-07-14,10:38:06.000,195,11067526,113005,0,1752489485,13889.645026099992,25.068750149999687,53066.97156024 2025-07-14,10:38:07.000,195,11067585,113285,0,1752489486,13889.604608239992,25.04760276000161,53066.92963752 2025-07-14,10:38:08.000,195,11067529,112645,0,1752489487,13889.631553480001,25.00530797999818,53066.95059888 2025-07-14,10:38:09.000,195,11067501,113045,0,1752489488,13889.517036209996,24.99120971999946,53066.83880496001 2025-07-14,10:38:10.000,195,11067562,112845,0,1752489489,13889.503563589991,24.99120971999946,53066.84579208001 2025-07-14,10:38:11.000,195,11067547,112965,0,1752489490,13889.436200489996,24.970062330001383,53066.83181784 2025-07-14,10:38:12.000,195,11067537,113205,0,1752489491,13889.456409419996,24.970062330001383,53066.83880496001 2025-07-14,10:38:13.000,195,11067605,112885,0,1752489492,13889.40925525,24.941865810003947,53066.782908 2025-07-14,10:38:14.000,195,11067505,112925,0,1752489493,13889.34189214999,24.885472770001797,53066.782908 2025-07-14,10:38:15.000,195,11067541,112925,0,1752489494,13889.34189214999,24.86432538000372,53066.81784360001 2025-07-14,10:38:16.000,195,11067522,113005,0,1752489495,13889.34862846,24.82203060000029,53066.80386936 2025-07-14,10:38:17.000,195,11067559,112925,0,1752489496,13889.32168321999,24.81498147000093,53066.74797240001 2025-07-14,10:38:18.000,195,11067545,113365,0,1752489497,13889.274529049995,24.800883210002212,53066.706049680004 2025-07-14,10:38:19.000,195,11067577,112925,0,1752489498,13889.26779274,24.793834080002853,53066.73399816 2025-07-14,10:38:20.000,195,11067477,112765,0,1752489499,13889.22063856999,24.751539299999422,53066.68508832 2025-07-14,10:38:21.000,195,11067510,113125,0,1752489500,13889.234111189995,24.723342780001985,53066.67111408001 2025-07-14,10:38:22.000,195,11067532,113205,0,1752489501,13889.234111189995,24.688097129997914,53066.61521712 2025-07-14,10:38:23.000,195,11067546,112925,0,1752489502,13889.24084749999,24.64580235000176,53066.56630728 2025-07-14,10:38:24.000,195,11067526,113205,0,1752489503,13889.16674809,24.6387532200024,53066.58028152001 2025-07-14,10:38:25.000,195,11067510,113365,0,1752489504,13889.16674809,24.58236018000025,53066.54534592 2025-07-14,10:38:26.000,195,11067560,113045,0,1752489505,13889.14653916,24.533016270004737,53066.51041032001 2025-07-14,10:38:27.000,195,11067510,113165,0,1752489506,13889.14653916,24.540065400004096,53066.50342320001 2025-07-14,10:38:28.000,195,11067525,112725,0,1752489507,13889.18022070999,24.490721490001306,53066.49643608 2025-07-14,10:38:29.000,195,11067535,113085,0,1752489508,13889.173484399995,24.476623230002588,53066.45451336 2025-07-14,10:38:30.000,195,11067523,112885,0,1752489509,13889.193693329995,24.45547584000451,53066.47547472 2025-07-14,10:38:31.000,195,11067505,113085,0,1752489510,13889.22063856999,24.46252497000387,53066.44752624 2025-07-14,10:38:32.000,195,11067550,113165,0,1752489511,13889.20716595,24.46957410000323,53066.440539120005 2025-07-14,10:38:33.000,195,11067519,113125,0,1752489512,13889.26105642999,24.40613193000172,53066.45451336 2025-07-14,10:38:34.000,195,11067527,113085,0,1752489513,13889.26779274,24.448426709997875,53066.41259064001 2025-07-14,10:38:35.000,195,11067499,113005,0,1752489514,13889.254320119995,24.441377579998516,53066.37765504 2025-07-14,10:38:36.000,195,11067534,113125,0,1752489515,13889.254320119995,24.448426709997875,53066.38464216001 2025-07-14,10:38:37.000,195,11067526,113085,0,1752489516,13889.32168321999,24.497770620000665,53066.40560352 2025-07-14,10:38:38.000,195,11067578,113085,0,1752489517,13889.30147428999,24.46957410000323,53066.35669368 2025-07-14,10:38:39.000,195,11067591,113085,0,1752489518,13889.36883739,24.490721490001306,53066.33573232001 2025-07-14,10:38:40.000,195,11067503,112925,0,1752489519,13889.34862846,24.511868879999383,53066.34271944001 2025-07-14,10:38:41.000,195,11067541,112925,0,1752489520,13889.36883739,24.540065400004096,53066.44752624 2025-07-14,10:38:42.000,195,11067522,113205,0,1752489521,13889.395782629996,24.5259671399981,53066.370667920004 2025-07-14,10:38:43.000,195,11067505,113205,0,1752489522,13889.38904632,24.540065400004096,53066.38464216001 2025-07-14,10:38:44.000,195,11067570,113005,0,1752489523,13889.436200489996,24.58236018000025,53066.34271944001 2025-07-14,10:38:45.000,195,11067566,113125,0,1752489524,13889.496827279996,24.561212790002173,53066.36368080001 2025-07-14,10:38:46.000,195,11067505,113125,0,1752489525,13889.503563589991,24.58236018000025,53066.36368080001 2025-07-14,10:38:47.000,195,11067547,113285,0,1752489526,13889.564190379991,24.58236018000025,53066.33573232001 2025-07-14,10:38:48.000,195,11067562,112805,0,1752489527,13889.564190379991,24.610556699997687,53066.370667920004 2025-07-14,10:38:49.000,195,11067557,113045,0,1752489528,13889.597871929996,24.617605830004322,53066.34271944001 2025-07-14,10:38:50.000,195,11067516,112765,0,1752489529,13889.604608239992,24.6387532200024,53066.35669368 2025-07-14,10:38:51.000,195,11067583,112925,0,1752489530,13889.611344550001,24.617605830004322,53066.34970656 2025-07-14,10:38:52.000,195,11067525,113045,0,1752489531,13889.624817169992,24.62465496000368,53066.391629280006 2025-07-14,10:38:53.000,195,11067511,113125,0,1752489532,13889.624817169992,24.63170409000304,53066.31477096001 2025-07-14,10:38:54.000,195,11067593,113165,0,1752489533,13889.631553480001,24.6387532200024,53066.36368080001 2025-07-14,10:38:55.000,195,11067550,113085,0,1752489534,13889.611344550001,24.62465496000368,53066.37765504 2025-07-14,10:38:56.000,195,11067563,112925,0,1752489535,13889.624817169992,24.6387532200024,53066.3986164 2025-07-14,10:38:57.000,195,11067509,112925,0,1752489536,13889.651762410002,24.63170409000304,53066.41259064001 2025-07-14,10:38:58.000,195,11067459,112965,0,1752489537,13889.638289789997,24.69514626000455,53066.38464216001 2025-07-14,10:38:59.000,195,11067556,113005,0,1752489538,13889.678707649997,24.673998869999195,53066.41259064001 2025-07-14,10:39:00.000,195,11067501,112925,0,1752489539,13889.665235029992,24.744490170000063,53066.33573232001 2025-07-14,10:39:01.000,195,11067572,113005,0,1752489540,13889.658498719997,24.730391910001345,53066.37765504 2025-07-14,10:39:02.000,195,11067564,112885,0,1752489541,13889.638289789997,24.75858842999878,53066.35669368 2025-07-14,10:39:03.000,195,11067521,113125,0,1752489542,13889.638289789997,24.75858842999878,53066.3986164 2025-07-14,10:39:04.000,195,11067550,112725,0,1752489543,13889.658498719997,24.82907972999965,53066.440539120005 2025-07-14,10:39:05.000,195,11067508,113085,0,1752489544,13889.658498719997,24.793834080002853,53066.36368080001 2025-07-14,10:39:06.000,195,11067561,112965,0,1752489545,13889.665235029992,24.786784950003494,53066.37765504 2025-07-14,10:39:07.000,195,11067498,113005,0,1752489546,13889.712389200002,24.836128859999008,53066.41957776 2025-07-14,10:39:08.000,195,11067543,113045,0,1752489547,13889.698916579997,24.843177989998367,53066.35669368 2025-07-14,10:39:09.000,195,11067564,112925,0,1752489548,13889.759543369997,24.85727625000436,53066.44752624 2025-07-14,10:39:10.000,195,11067553,113045,0,1752489549,13889.678707649997,24.80793234000157,53066.35669368 2025-07-14,10:39:11.000,195,11067580,113085,0,1752489550,13889.692180270002,24.82907972999965,53066.34970656 2025-07-14,10:39:12.000,195,11067597,113285,0,1752489551,13889.651762410002,24.82907972999965,53066.37765504 2025-07-14,10:39:13.000,195,11067502,113085,0,1752489552,13889.678707649997,24.82907972999965,53066.3986164 2025-07-14,10:39:14.000,195,11067550,113045,0,1752489553,13889.638289789997,24.80793234000157,53066.36368080001 2025-07-14,10:39:15.000,195,11067559,113125,0,1752489554,13889.584399309992,24.772686690004775,53066.31477096001 2025-07-14,10:39:16.000,195,11067567,113245,0,1752489555,13889.604608239992,24.751539299999422,53066.25188688 2025-07-14,10:39:17.000,195,11067529,112965,0,1752489556,13889.631553480001,24.751539299999422,53066.28682248 2025-07-14,10:39:18.000,195,11067528,113125,0,1752489557,13889.597871929996,24.723342780001985,53066.258874 2025-07-14,10:39:19.000,195,11067569,113125,0,1752489558,13889.604608239992,24.709244520003267,53066.31477096001 2025-07-14,10:39:20.000,195,11067498,113285,0,1752489559,13889.570926690001,24.723342780001985,53066.27983536 2025-07-14,10:39:21.000,195,11067512,113125,0,1752489560,13889.543981449991,24.716293650002626,53066.24489976001 2025-07-14,10:39:22.000,195,11067503,113125,0,1752489561,13889.564190379991,24.730391910001345,53066.258874 2025-07-14,10:39:23.000,195,11067556,112685,0,1752489562,13889.543981449991,24.744490170000063,53066.20996416 2025-07-14,10:39:24.000,195,11067534,112885,0,1752489563,13889.557454069996,24.716293650002626,53066.24489976001 2025-07-14,10:39:25.000,195,11067512,113205,0,1752489564,13889.49009097,24.737441040000704,53066.28682248 2025-07-14,10:39:26.000,195,11067501,112925,0,1752489565,13889.557454069996,24.744490170000063,53066.272848240005 2025-07-14,10:39:27.000,195,11067537,113365,0,1752489566,13889.543981449991,24.744490170000063,53066.23791264 2025-07-14,10:39:28.000,195,11067551,112645,0,1752489567,13889.550717760001,24.75858842999878,53066.223938400006 2025-07-14,10:39:29.000,195,11067497,112925,0,1752489568,13889.550717760001,24.772686690004775,53066.21695128001 2025-07-14,10:39:30.000,195,11067494,113285,0,1752489569,13889.564190379991,24.751539299999422,53066.16804144001 2025-07-14,10:39:31.000,195,11067519,112925,0,1752489570,13889.550717760001,24.744490170000063,53066.1191316 2025-07-14,10:39:32.000,195,11067521,113125,0,1752489571,13889.584399309992,24.786784950003494,53066.13310584 2025-07-14,10:39:33.000,195,11067529,113085,0,1752489572,13889.638289789997,24.75858842999878,53066.13310584 2025-07-14,10:39:34.000,195,11067522,112685,0,1752489573,13889.658498719997,24.744490170000063,53066.14009296 2025-07-14,10:39:35.000,195,11067498,112925,0,1752489574,13889.685443959992,24.716293650002626,53066.12611872001 2025-07-14,10:39:36.000,195,11067539,113285,0,1752489575,13889.725861819992,24.716293650002626,53066.13310584 2025-07-14,10:39:37.000,195,11067479,113125,0,1752489576,13889.759543369997,24.772686690004775,53066.07022176 2025-07-14,10:39:38.000,195,11067498,113005,0,1752489577,13889.779752299997,24.76563755999814,53066.09118312 2025-07-14,10:39:39.000,195,11067585,112805,0,1752489578,13889.806697539992,24.75858842999878,53066.06323464 2025-07-14,10:39:40.000,195,11067517,112925,0,1752489579,13889.853851710002,24.75858842999878,53066.04926040001 2025-07-14,10:39:41.000,195,11067539,113085,0,1752489580,13889.874060640002,24.744490170000063,53066.04926040001 2025-07-14,10:39:42.000,195,11067551,113245,0,1752489581,13889.847115399993,24.751539299999422,53065.97240208 2025-07-14,10:39:43.000,195,11067529,113005,0,1752489582,13889.853851710002,24.751539299999422,53066.00733768001 2025-07-14,10:39:44.000,195,11067558,113365,0,1752489583,13889.887533259993,24.76563755999814,53066.056247520006 2025-07-14,10:39:45.000,195,11067500,113205,0,1752489584,13889.901005879998,24.751539299999422,53065.97938920001 2025-07-14,10:39:46.000,195,11067486,113125,0,1752489585,13889.901005879998,24.75858842999878,53066.02829904001 2025-07-14,10:39:47.000,195,11067526,112845,0,1752489586,13889.874060640002,24.751539299999422,53066.00733768001 2025-07-14,10:39:48.000,195,11067572,113165,0,1752489587,13889.907742189993,24.786784950003494,53065.97938920001 2025-07-14,10:39:49.000,195,11067494,113085,0,1752489588,13889.901005879998,24.793834080002853,53065.99336344 2025-07-14,10:39:50.000,195,11067525,112965,0,1752489589,13889.961632669998,24.80793234000157,53065.9444536 2025-07-14,10:39:51.000,195,11067549,113045,0,1752489590,13889.941423739998,24.80793234000157,53065.97240208 2025-07-14,10:39:52.000,195,11067551,113005,0,1752489591,13889.961632669998,24.82907972999965,53065.97938920001 2025-07-14,10:39:53.000,195,11067586,113005,0,1752489592,13889.927951119993,24.85727625000436,53066.00035056001 2025-07-14,10:39:54.000,195,11067571,113165,0,1752489593,13889.988577909993,24.885472770001797,53065.97938920001 2025-07-14,10:39:55.000,195,11067514,113165,0,1752489594,13889.988577909993,24.892521900001157,53065.96541496 2025-07-14,10:39:56.000,195,11067589,113005,0,1752489595,13890.008786839993,24.892521900001157,53066.00035056001 2025-07-14,10:39:57.000,195,11067539,113085,0,1752489596,13890.028995769993,24.920718419998593,53065.986376320005 2025-07-14,10:39:58.000,195,11067532,112965,0,1752489597,13890.022259459998,24.941865810003947,53066.00733768001 2025-07-14,10:39:59.000,195,11067565,112885,0,1752489598,13890.062677319998,24.927767549997952,53066.00733768001 2025-07-14,10:40:00.000,195,11067600,113165,0,1752489599,13890.076149939989,24.9841605900001,53065.97938920001 2025-07-14,10:40:01.000,195,11067574,112965,0,1752489600,13890.055941009989,24.970062330001383,53066.00733768001 2025-07-14,10:40:02.000,195,11067538,112925,0,1752489601,13890.062677319998,24.970062330001383,53066.035286160004 2025-07-14,10:40:03.000,195,11067539,113085,0,1752489602,13890.028995769993,24.948914940003306,53065.95842784001 2025-07-14,10:40:04.000,195,11067551,112925,0,1752489603,13889.981841599998,24.99120971999946,53065.97240208 2025-07-14,10:40:05.000,195,11067555,113085,0,1752489604,13890.008786839993,24.99825884999882,53065.986376320005 2025-07-14,10:40:06.000,195,11067541,112885,0,1752489605,13890.022259459998,24.99120971999946,53065.97938920001 2025-07-14,10:40:07.000,195,11067582,113125,0,1752489606,13889.981841599998,24.948914940003306,53065.99336344 2025-07-14,10:40:08.000,195,11067569,113205,0,1752489607,13889.975105289988,24.963013200002024,53066.02829904001 2025-07-14,10:40:09.000,195,11067574,113125,0,1752489608,13889.941423739998,24.970062330001383,53066.04227328 2025-07-14,10:40:10.000,195,11067536,113245,0,1752489609,13889.975105289988,24.941865810003947,53066.02829904001 2025-07-14,10:40:11.000,195,11067576,113085,0,1752489610,13889.941423739998,24.927767549997952,53066.0143248 2025-07-14,10:40:12.000,195,11067558,112965,0,1752489611,13889.914478500003,24.920718419998593,53066.04926040001 2025-07-14,10:40:13.000,195,11067564,113045,0,1752489612,13889.907742189993,24.913669289999234,53066.04227328 2025-07-14,10:40:14.000,195,11067555,112965,0,1752489613,13889.901005879998,24.913669289999234,53066.02131192 2025-07-14,10:40:15.000,195,11067580,113405,0,1752489614,13889.907742189993,24.948914940003306,53066.00733768001 2025-07-14,10:40:16.000,195,11067532,113085,0,1752489615,13889.860588019998,24.955964070002665,53066.00733768001 2025-07-14,10:40:17.000,195,11067541,113245,0,1752489616,13889.874060640002,24.927767549997952,53066.00733768001 2025-07-14,10:40:18.000,195,11067511,112965,0,1752489617,13889.860588019998,24.955964070002665,53065.986376320005 2025-07-14,10:40:19.000,195,11067545,113085,0,1752489618,13889.860588019998,24.977111460000742,53066.00035056001 2025-07-14,10:40:20.000,195,11067566,113125,0,1752489619,13889.874060640002,24.955964070002665,53066.00035056001 2025-07-14,10:40:21.000,195,11067592,113125,0,1752489620,13889.826906469993,24.927767549997952,53066.00035056001 2025-07-14,10:40:22.000,195,11067485,113005,0,1752489621,13889.840379089997,24.913669289999234,53066.02131192 2025-07-14,10:40:23.000,195,11067577,113045,0,1752489622,13889.840379089997,24.913669289999234,53065.96541496 2025-07-14,10:40:24.000,195,11067579,112965,0,1752489623,13889.826906469993,24.899571030000516,53065.95144072 2025-07-14,10:40:25.000,195,11067583,112965,0,1752489624,13889.820170159997,24.927767549997952,53065.986376320005 2025-07-14,10:40:26.000,195,11067574,113085,0,1752489625,13889.820170159997,24.885472770001797,53066.0143248 2025-07-14,10:40:27.000,195,11067534,113285,0,1752489626,13889.820170159997,24.920718419998593,53065.96541496 2025-07-14,10:40:28.000,195,11067558,113085,0,1752489627,13889.826906469993,24.927767549997952,53065.97240208 2025-07-14,10:40:29.000,195,11067575,112965,0,1752489628,13889.799961229997,24.885472770001797,53065.90253088 2025-07-14,10:40:30.000,195,11067481,113085,0,1752489629,13889.820170159997,24.87137451000308,53065.95144072 2025-07-14,10:40:31.000,195,11067471,113125,0,1752489630,13889.820170159997,24.885472770001797,53065.91650512 2025-07-14,10:40:32.000,195,11067526,113005,0,1752489631,13889.833642780002,24.906620159999875,53065.84663392 2025-07-14,10:40:33.000,195,11067567,112805,0,1752489632,13889.820170159997,24.906620159999875,53065.89554376 2025-07-14,10:40:34.000,195,11067544,113005,0,1752489633,13889.813433850002,24.913669289999234,53065.79772408 2025-07-14,10:40:35.000,195,11067583,113325,0,1752489634,13889.914478500003,24.913669289999234,53065.8745824 2025-07-14,10:40:36.000,195,11067524,113165,0,1752489635,13889.907742189993,24.913669289999234,53065.8047112 2025-07-14,10:40:37.000,195,11067513,112765,0,1752489636,13889.867324329993,24.913669289999234,53065.85362104 2025-07-14,10:40:38.000,195,11067517,112885,0,1752489637,13889.840379089997,24.927767549997952,53065.83964680001 2025-07-14,10:40:39.000,195,11067561,113125,0,1752489638,13889.880796949998,24.920718419998593,53065.84663392 2025-07-14,10:40:40.000,195,11067546,113045,0,1752489639,13889.847115399993,24.920718419998593,53065.81169832001 2025-07-14,10:40:41.000,195,11067514,113205,0,1752489640,13889.907742189993,24.899571030000516,53065.85362104 2025-07-14,10:40:42.000,195,11067599,112965,0,1752489641,13889.894269570003,24.906620159999875,53065.83265968001 2025-07-14,10:40:43.000,195,11067529,112725,0,1752489642,13889.880796949998,24.934816680004587,53065.83964680001 2025-07-14,10:40:44.000,195,11067572,112885,0,1752489643,13889.954896359988,24.941865810003947,53065.81169832001 2025-07-14,10:40:45.000,195,11067516,113085,0,1752489644,13889.948160049993,24.963013200002024,53065.86060816001 2025-07-14,10:40:46.000,195,11067510,113045,0,1752489645,13889.995314219988,24.977111460000742,53065.88156952001 2025-07-14,10:40:47.000,195,11067550,113125,0,1752489646,13890.015523149988,25.019406240004173,53065.86060816001 2025-07-14,10:40:48.000,195,11067556,113085,0,1752489647,13890.002050529998,25.026455370003532,53065.867595280004 2025-07-14,10:40:49.000,195,11067515,113085,0,1752489648,13889.961632669998,25.04055363000225,53065.85362104 2025-07-14,10:40:50.000,195,11067539,113045,0,1752489649,13889.995314219988,25.04760276000161,53065.83265968001 2025-07-14,10:40:51.000,195,11067547,113285,0,1752489650,13890.028995769993,25.089897539997764,53065.91650512 2025-07-14,10:40:52.000,195,11067491,113125,0,1752489651,13890.035732079989,25.10399580000376,53065.8745824 2025-07-14,10:40:53.000,195,11067540,113125,0,1752489652,13890.096358869989,25.0969466700044,53065.84663392 2025-07-14,10:40:54.000,195,11067535,112965,0,1752489653,13890.109831489994,25.16743796999799,53065.888556640006 2025-07-14,10:40:55.000,195,11067578,112885,0,1752489654,13890.136776729989,25.16743796999799,53065.89554376 2025-07-14,10:40:56.000,195,11067569,113125,0,1752489655,13890.183930899999,25.153339709999273,53065.888556640006 2025-07-14,10:40:57.000,195,11067486,113165,0,1752489656,13890.183930899999,25.16038883999863,53065.888556640006 2025-07-14,10:40:58.000,195,11067489,113285,0,1752489657,13890.23782137999,25.132192320001195,53065.867595280004 2025-07-14,10:40:59.000,195,11067561,112965,0,1752489658,13890.27823923999,25.2308801399995,53065.92349224 2025-07-14,10:41:00.000,195,11067509,112845,0,1752489659,13890.27823923999,25.188585360003344,53065.888556640006 2025-07-14,10:41:01.000,195,11067561,113125,0,1752489660,13890.29844816999,25.237929269998858,53065.95842784001 2025-07-14,10:41:02.000,195,11067571,112765,0,1752489661,13890.33886602999,25.195634490002703,53065.95144072 2025-07-14,10:41:03.000,195,11067522,113165,0,1752489662,13890.37928388999,25.21678188000078,53065.95144072 2025-07-14,10:41:04.000,195,11067537,113205,0,1752489663,13890.392756509995,25.237929269998858,53066.02131192 2025-07-14,10:41:05.000,195,11067567,113365,0,1752489664,13890.372547579995,25.22383101000014,53065.95842784001 2025-07-14,10:41:06.000,195,11067505,113205,0,1752489665,13890.39949281999,25.2308801399995,53065.93047936001 2025-07-14,10:41:07.000,195,11067507,113125,0,1752489666,13890.372547579995,25.252027530004852,53066.00035056001 2025-07-14,10:41:08.000,195,11067519,113045,0,1752489667,13890.392756509995,25.2308801399995,53065.97240208 2025-07-14,10:41:09.000,195,11067526,113005,0,1752489668,13890.35907495999,25.22383101000014,53065.99336344 2025-07-14,10:41:10.000,195,11067561,113205,0,1752489669,13890.372547579995,25.21678188000078,53066.02131192 2025-07-14,10:41:11.000,195,11067493,112845,0,1752489670,13890.372547579995,25.237929269998858,53065.95144072 2025-07-14,10:41:12.000,195,11067584,113165,0,1752489671,13890.372547579995,25.28022405000229,53066.02131192 2025-07-14,10:41:13.000,195,11067565,113005,0,1752489672,13890.36581127,25.237929269998858,53066.00035056001 2025-07-14,10:41:14.000,195,11067515,113045,0,1752489673,13890.33886602999,25.27317492000293,53066.02131192 2025-07-14,10:41:15.000,195,11067515,113085,0,1752489674,13890.372547579995,25.252027530004852,53066.00733768001 2025-07-14,10:41:16.000,195,11067538,113085,0,1752489675,13890.33886602999,25.22383101000014,53066.02829904001 2025-07-14,10:41:17.000,195,11067562,113125,0,1752489676,13890.372547579995,25.20973275000142,53065.99336344 2025-07-14,10:41:18.000,195,11067514,113085,0,1752489677,13890.35907495999,25.2308801399995,53065.96541496 2025-07-14,10:41:19.000,195,11067560,112845,0,1752489678,13890.392756509995,25.2308801399995,53065.986376320005 2025-07-14,10:41:20.000,195,11067508,113285,0,1752489679,13890.34560234,25.22383101000014,53065.986376320005 2025-07-14,10:41:21.000,195,11067493,112845,0,1752489680,13890.37928388999,25.202683620002063,53066.04926040001 2025-07-14,10:41:22.000,195,11067575,113205,0,1752489681,13890.3860202,25.188585360003344,53066.04926040001 2025-07-14,10:41:23.000,195,11067571,113045,0,1752489682,13890.39949281999,25.195634490002703,53066.00035056001 2025-07-14,10:41:24.000,195,11067536,112725,0,1752489683,13890.39949281999,25.237929269998858,53066.07720888001 2025-07-14,10:41:25.000,195,11067490,113285,0,1752489684,13890.392756509995,25.202683620002063,53066.0143248 2025-07-14,10:41:26.000,195,11067579,112965,0,1752489685,13890.40622913,25.188585360003344,53066.056247520006 2025-07-14,10:41:27.000,195,11067579,113085,0,1752489686,13890.3860202,25.181536230003985,53066.00035056001 2025-07-14,10:41:28.000,195,11067517,113165,0,1752489687,13890.3860202,25.139241450000554,53066.056247520006 2025-07-14,10:41:29.000,195,11067521,113005,0,1752489688,13890.3860202,25.146290579999913,53066.04227328 2025-07-14,10:41:30.000,195,11067577,113045,0,1752489689,13890.352338649995,25.16038883999863,53066.02829904001 2025-07-14,10:41:31.000,195,11067568,113125,0,1752489690,13890.392756509995,25.132192320001195,53066.04926040001 2025-07-14,10:41:32.000,195,11067516,113125,0,1752489691,13890.433174369995,25.146290579999913,53066.056247520006 2025-07-14,10:41:33.000,195,11067525,113005,0,1752489692,13890.39949281999,25.202683620002063,53066.04227328 2025-07-14,10:41:34.000,195,11067514,112845,0,1752489693,13890.372547579995,25.188585360003344,53066.084196 2025-07-14,10:41:35.000,195,11067503,112885,0,1752489694,13890.352338649995,25.174487100004626,53066.06323464 2025-07-14,10:41:36.000,195,11067516,113045,0,1752489695,13890.33886602999,25.146290579999913,53066.035286160004 2025-07-14,10:41:37.000,195,11067546,113045,0,1752489696,13890.35907495999,25.146290579999913,53066.02829904001 2025-07-14,10:41:38.000,195,11067553,112765,0,1752489697,13890.34560234,25.118094060002477,53066.00733768001 2025-07-14,10:41:39.000,195,11067562,112845,0,1752489698,13890.332129719995,25.118094060002477,53065.96541496 2025-07-14,10:41:40.000,195,11067547,113405,0,1752489699,13890.332129719995,25.0969466700044,53066.04926040001 2025-07-14,10:41:41.000,195,11067538,113085,0,1752489700,13890.34560234,25.10399580000376,53066.02131192 2025-07-14,10:41:42.000,195,11067558,113165,0,1752489701,13890.34560234,25.10399580000376,53066.04227328 2025-07-14,10:41:43.000,195,11067507,112925,0,1752489702,13890.34560234,25.10399580000376,53066.02829904001 2025-07-14,10:41:44.000,195,11067528,113085,0,1752489703,13890.352338649995,25.111044930003118,53065.99336344 2025-07-14,10:41:45.000,195,11067568,112805,0,1752489704,13890.34560234,25.10399580000376,53065.96541496 2025-07-14,10:41:46.000,195,11067536,113045,0,1752489705,13890.31865709999,25.068750149999687,53065.95144072 2025-07-14,10:41:47.000,195,11067503,113045,0,1752489706,13890.332129719995,25.068750149999687,53065.99336344 2025-07-14,10:41:48.000,195,11067526,113125,0,1752489707,13890.35907495999,25.089897539997764,53066.00035056001 2025-07-14,10:41:49.000,195,11067488,113125,0,1752489708,13890.291711859994,25.04055363000225,53065.97938920001 2025-07-14,10:41:50.000,195,11067528,113045,0,1752489709,13890.31865709999,25.075799279999046,53065.95144072 2025-07-14,10:41:51.000,195,11067580,112685,0,1752489710,13890.26476662,25.089897539997764,53065.92349224 2025-07-14,10:41:52.000,195,11067570,113005,0,1752489711,13890.251293999994,25.082848409998405,53065.92349224 2025-07-14,10:41:53.000,195,11067547,112965,0,1752489712,13890.23782137999,25.04055363000225,53065.96541496 2025-07-14,10:41:54.000,195,11067586,113125,0,1752489713,13890.23782137999,25.012357110004814,53065.96541496 2025-07-14,10:41:55.000,195,11067496,112925,0,1752489714,13890.210876139994,25.05465189000097,53065.9444536 2025-07-14,10:41:56.000,195,11067533,113245,0,1752489715,13890.19740351999,25.04760276000161,53065.90253088 2025-07-14,10:41:57.000,195,11067523,112765,0,1752489716,13890.183930899999,25.05465189000097,53065.92349224 2025-07-14,10:41:58.000,195,11067525,113445,0,1752489717,13890.190667209994,25.068750149999687,53065.83265968001 2025-07-14,10:41:59.000,195,11067533,113005,0,1752489718,13890.204139829999,25.04055363000225,53065.85362104 2025-07-14,10:42:00.000,195,11067558,113005,0,1752489719,13890.143513039999,25.089897539997764,53065.86060816001 2025-07-14,10:42:01.000,195,11067549,112965,0,1752489720,13890.150249349994,25.075799279999046,53065.95144072 2025-07-14,10:42:02.000,195,11067504,113005,0,1752489721,13890.130040419994,25.132192320001195,53065.88156952001 2025-07-14,10:42:03.000,195,11067507,113045,0,1752489722,13890.116567799989,25.125143190001836,53065.91650512 2025-07-14,10:42:04.000,195,11067502,112765,0,1752489723,13890.082886249998,25.10399580000376,53065.86060816001 2025-07-14,10:42:05.000,195,11067576,112845,0,1752489724,13890.096358869989,25.132192320001195,53065.90253088 2025-07-14,10:42:06.000,195,11067571,113045,0,1752489725,13890.116567799989,25.0969466700044,53065.84663392 2025-07-14,10:42:07.000,195,11067553,112925,0,1752489726,13890.062677319998,25.10399580000376,53065.888556640006 2025-07-14,10:42:08.000,195,11067569,113085,0,1752489727,13890.116567799989,25.139241450000554,53065.91650512 2025-07-14,10:42:09.000,195,11067533,113125,0,1752489728,13890.089622559994,25.125143190001836,53065.8745824 2025-07-14,10:42:10.000,195,11067547,113205,0,1752489729,13890.103095179998,25.132192320001195,53065.97240208 2025-07-14,10:42:11.000,195,11067516,112965,0,1752489730,13890.076149939989,25.16743796999799,53065.92349224 2025-07-14,10:42:12.000,195,11067533,113085,0,1752489731,13890.076149939989,25.139241450000554,53065.91650512 2025-07-14,10:42:13.000,195,11067538,113125,0,1752489732,13890.055941009989,25.16743796999799,53065.90253088 2025-07-14,10:42:14.000,195,11067566,112965,0,1752489733,13890.096358869989,25.118094060002477,53065.90951800001 2025-07-14,10:42:15.000,195,11067499,113165,0,1752489734,13890.089622559994,25.153339709999273,53065.95144072 2025-07-14,10:42:16.000,195,11067501,113085,0,1752489735,13890.123304109999,25.153339709999273,53065.97240208 2025-07-14,10:42:17.000,195,11067513,112965,0,1752489736,13890.096358869989,25.174487100004626,53065.93047936001 2025-07-14,10:42:18.000,195,11067529,113045,0,1752489737,13890.076149939989,25.181536230003985,53065.92349224 2025-07-14,10:42:19.000,195,11067586,113085,0,1752489738,13890.055941009989,25.188585360003344,53065.93047936001 2025-07-14,10:42:20.000,195,11067582,113045,0,1752489739,13890.076149939989,25.16743796999799,53065.93047936001 2025-07-14,10:42:21.000,195,11067567,113085,0,1752489740,13890.089622559994,25.20973275000142,53065.92349224 2025-07-14,10:42:22.000,195,11067514,113165,0,1752489741,13890.103095179998,25.21678188000078,53065.97240208 2025-07-14,10:42:23.000,195,11067492,113165,0,1752489742,13890.062677319998,25.20973275000142,53065.9444536 2025-07-14,10:42:24.000,195,11067577,113085,0,1752489743,13890.055941009989,25.237929269998858,53065.9444536 2025-07-14,10:42:25.000,195,11067567,112965,0,1752489744,13890.103095179998,25.2308801399995,53065.93047936001 2025-07-14,10:42:26.000,195,11067562,113245,0,1752489745,13890.109831489994,25.25907666000421,53065.937466480005 2025-07-14,10:42:27.000,195,11067512,112925,0,1752489746,13890.069413629994,25.287273180001648,53065.99336344 2025-07-14,10:42:28.000,195,11067566,112925,0,1752489747,13890.103095179998,25.301371440000366,53065.97938920001 2025-07-14,10:42:29.000,195,11067519,112965,0,1752489748,13890.130040419994,25.294322310001007,53065.97938920001 2025-07-14,10:42:30.000,195,11067542,113045,0,1752489749,13890.103095179998,25.329567959997803,53065.97938920001 2025-07-14,10:42:31.000,195,11067500,112965,0,1752489750,13890.130040419994,25.294322310001007,53066.0143248 2025-07-14,10:42:32.000,195,11067548,112845,0,1752489751,13890.163721969999,25.301371440000366,53066.056247520006 2025-07-14,10:42:33.000,195,11067590,113045,0,1752489752,13890.150249349994,25.336617090004438,53066.00035056001 2025-07-14,10:42:34.000,195,11067541,112965,0,1752489753,13890.170458279994,25.343666220003797,53066.07720888001 2025-07-14,10:42:35.000,195,11067571,113205,0,1752489754,13890.183930899999,25.435304910002742,53066.04926040001 2025-07-14,10:42:36.000,195,11067504,113205,0,1752489755,13890.19740351999,25.421206650004024,53066.04926040001 2025-07-14,10:42:37.000,195,11067475,112725,0,1752489756,13890.271502929994,25.4423540400021,53066.07022176 2025-07-14,10:42:38.000,195,11067525,112965,0,1752489757,13890.28497555,25.45645230000082,53066.06323464 2025-07-14,10:42:39.000,195,11067548,113285,0,1752489758,13890.26476662,25.477599689998897,53066.056247520006 2025-07-14,10:42:40.000,195,11067485,112925,0,1752489759,13890.27823923999,25.470550559999538,53066.154067200005 2025-07-14,10:42:41.000,195,11067585,113125,0,1752489760,13890.311920789994,25.484648819998256,53066.14708008001 2025-07-14,10:42:42.000,195,11067540,113285,0,1752489761,13890.35907495999,25.51284534000297,53066.18201568 2025-07-14,10:42:43.000,195,11067548,113085,0,1752489762,13890.372547579995,25.470550559999538,53066.16804144001 2025-07-14,10:42:44.000,195,11067534,112765,0,1752489763,13890.433174369995,25.49169795000489,53066.23092552 2025-07-14,10:42:45.000,195,11067555,112845,0,1752489764,13890.43991067999,25.49169795000489,53066.27983536 2025-07-14,10:42:46.000,195,11067546,112965,0,1752489765,13890.46685592,25.526943600001687,53066.27983536 2025-07-14,10:42:47.000,195,11067488,113125,0,1752489766,13890.46011960999,25.526943600001687,53066.272848240005 2025-07-14,10:42:48.000,195,11067581,112965,0,1752489767,13890.43991067999,25.526943600001687,53066.30778384 2025-07-14,10:42:49.000,195,11067480,113285,0,1752489768,13890.493801159995,25.526943600001687,53066.321758080005 2025-07-14,10:42:50.000,195,11067508,113005,0,1752489769,13890.52074639999,25.51284534000297,53066.3287452 2025-07-14,10:42:51.000,195,11067565,112925,0,1752489770,13890.52074639999,25.533992730001046,53066.30778384 2025-07-14,10:42:52.000,195,11067525,113045,0,1752489771,13890.52074639999,25.533992730001046,53066.321758080005 2025-07-14,10:42:53.000,195,11067501,113085,0,1752489772,13890.52748271,25.533992730001046,53066.37765504 2025-07-14,10:42:54.000,195,11067545,113085,0,1752489773,13890.574636879996,25.541041860000405,53066.34271944001 2025-07-14,10:42:55.000,195,11067496,113085,0,1752489774,13890.54095532999,25.519894470002328,53066.34271944001 2025-07-14,10:42:56.000,195,11067558,113045,0,1752489775,13890.58137318999,25.533992730001046,53066.37765504 2025-07-14,10:42:57.000,195,11067528,112845,0,1752489776,13890.62852736,25.548090989999764,53066.41957776 2025-07-14,10:42:58.000,195,11067553,113205,0,1752489777,13890.641999979991,25.541041860000405,53066.35669368 2025-07-14,10:42:59.000,195,11067516,112685,0,1752489778,13890.64873629,25.56923837999784,53066.40560352 2025-07-14,10:43:00.000,195,11067477,113125,0,1752489779,13890.64873629,25.555140119999123,53066.391629280006 2025-07-14,10:43:01.000,195,11067569,112445,0,1752489780,13890.68915415,25.562189249998482,53066.3986164 2025-07-14,10:43:02.000,195,11067533,113165,0,1752489781,13890.702626769991,25.604484030001913,53066.47547472 2025-07-14,10:43:03.000,195,11067562,113125,0,1752489782,13890.736308319996,25.611533160001272,53066.41957776 2025-07-14,10:43:04.000,195,11067499,113125,0,1752489783,13890.736308319996,25.590385770003195,53066.45451336 2025-07-14,10:43:05.000,195,11067508,113125,0,1752489784,13890.763253559991,25.660877070004062,53066.51041032001 2025-07-14,10:43:06.000,195,11067535,113245,0,1752489785,13890.783462489992,25.653827940004703,53066.54534592 2025-07-14,10:43:07.000,195,11067486,112765,0,1752489786,13890.763253559991,25.653827940004703,53066.51041032001 2025-07-14,10:43:08.000,195,11067516,113125,0,1752489787,13890.837352969997,25.68202446000214,53066.48246184001 2025-07-14,10:43:09.000,195,11067561,113165,0,1752489788,13890.897979759997,25.703171850000217,53066.58726864 2025-07-14,10:43:10.000,195,11067519,113005,0,1752489789,13890.877770829997,25.745466630003648,53066.60124288001 2025-07-14,10:43:11.000,195,11067542,112965,0,1752489790,13890.884507139992,25.73841750000429,53066.59425576 2025-07-14,10:43:12.000,195,11067572,113005,0,1752489791,13890.931661310002,25.780712280000444,53066.559320160006 2025-07-14,10:43:13.000,195,11067515,112965,0,1752489792,13890.945133929992,25.815957930004515,53066.56630728 2025-07-14,10:43:14.000,195,11067510,112965,0,1752489793,13890.951870240002,25.823007060003874,53066.58726864 2025-07-14,10:43:15.000,195,11067546,112925,0,1752489794,13891.012497030002,25.823007060003874,53066.62919136001 2025-07-14,10:43:16.000,195,11067522,113525,0,1752489795,13891.046178579993,25.879400099998747,53066.6431656 2025-07-14,10:43:17.000,195,11067499,112925,0,1752489796,13891.032705960002,25.90759662000346,53066.66412696 2025-07-14,10:43:18.000,195,11067525,113165,0,1752489797,13891.039442269997,25.90759662000346,53066.67111408001 2025-07-14,10:43:19.000,195,11067548,113005,0,1752489798,13891.032705960002,25.949891399999615,53066.68508832 2025-07-14,10:43:20.000,195,11067532,112845,0,1752489799,13891.032705960002,25.935793140000897,53066.7130368 2025-07-14,10:43:21.000,195,11067570,112965,0,1752489800,13891.019233339997,25.985137050003686,53066.727011040006 2025-07-14,10:43:22.000,195,11067525,112765,0,1752489801,13891.025969649992,26.006284440001764,53066.80386936 2025-07-14,10:43:23.000,195,11067501,113125,0,1752489802,13891.059651199997,26.04857921999792,53066.76194664 2025-07-14,10:43:24.000,195,11067564,113125,0,1752489803,13891.073123820002,26.0344809599992,53066.782908 2025-07-14,10:43:25.000,195,11067601,113045,0,1752489804,13891.100069059998,26.09792313000071,53066.81085648 2025-07-14,10:43:26.000,195,11067510,113125,0,1752489805,13891.160695849998,26.069726610003272,53066.76194664 2025-07-14,10:43:27.000,195,11067484,112805,0,1752489806,13891.167432159993,26.09792313000071,53066.80386936 2025-07-14,10:43:28.000,195,11067509,113045,0,1752489807,13891.180904779998,26.119070519998786,53066.85976632 2025-07-14,10:43:29.000,195,11067522,112925,0,1752489808,13891.241531569998,26.119070519998786,53066.873740560004 2025-07-14,10:43:30.000,195,11067571,113205,0,1752489809,13891.288685739994,26.1472670400035,53066.8527792 2025-07-14,10:43:31.000,195,11067555,113125,0,1752489810,13891.308894669994,26.189561819999653,53066.92963752 2025-07-14,10:43:32.000,195,11067552,112845,0,1752489811,13891.362785149999,26.13316878000478,53066.90867616 2025-07-14,10:43:33.000,195,11067545,113045,0,1752489812,13891.409939319994,26.175463560000935,53066.90867616 2025-07-14,10:43:34.000,195,11067572,113005,0,1752489813,13891.463829799999,26.20366007999837,53066.93662464001 2025-07-14,10:43:35.000,195,11067482,113365,0,1752489814,13891.45709348999,26.20366007999837,53066.9226504 2025-07-14,10:43:36.000,195,11067489,113005,0,1752489815,13891.49751134999,26.21070920999773,53066.93662464001 2025-07-14,10:43:37.000,195,11067572,112885,0,1752489816,13891.54466552,26.224807470003725,53066.90867616 2025-07-14,10:43:38.000,195,11067540,113125,0,1752489817,13891.591819689995,26.245954860001802,53067.00649584001 2025-07-14,10:43:39.000,195,11067557,112765,0,1752489818,13891.65918278999,26.217758340004366,53067.05540568001 2025-07-14,10:43:40.000,195,11067503,113005,0,1752489819,13891.652446479995,26.231856600003084,53067.04841856 2025-07-14,10:43:41.000,195,11067557,113005,0,1752489820,13891.692864339995,26.231856600003084,53067.03444432001 2025-07-14,10:43:42.000,195,11067595,113125,0,1752489821,13891.78043636999,26.224807470003725,53067.11828976 2025-07-14,10:43:43.000,195,11067530,112925,0,1752489822,13891.793908989996,26.196610949999013,53067.111302640005 2025-07-14,10:43:44.000,195,11067535,113245,0,1752489823,13891.84779947,26.224807470003725,53067.08335416001 2025-07-14,10:43:45.000,195,11067515,112925,0,1752489824,13891.874744709996,26.217758340004366,53067.13925112 2025-07-14,10:43:46.000,195,11067554,112925,0,1752489825,13891.861272089991,26.20366007999837,53067.18117384001 2025-07-14,10:43:47.000,195,11067532,113085,0,1752489826,13891.921898879991,26.20366007999837,53067.21610944 2025-07-14,10:43:48.000,195,11067581,112965,0,1752489827,13891.928635190001,26.189561819999653,53067.230083680006 2025-07-14,10:43:49.000,195,11067580,113245,0,1752489828,13891.942107809991,26.21070920999773,53067.24405792 2025-07-14,10:43:50.000,195,11067507,112845,0,1752489829,13891.88821733,26.154316170002858,53067.2370708 2025-07-14,10:43:51.000,195,11067541,112925,0,1752489830,13891.874744709996,26.154316170002858,53067.27200640001 2025-07-14,10:43:52.000,195,11067544,113125,0,1752489831,13891.915162569996,26.161365300002217,53067.28598064 2025-07-14,10:43:53.000,195,11067515,113005,0,1752489832,13891.928635190001,26.119070519998786,53067.31392912 2025-07-14,10:43:54.000,195,11067587,113045,0,1752489833,13891.90842626,26.119070519998786,53067.327903360005 2025-07-14,10:43:55.000,195,11067561,113085,0,1752489834,13891.962316739991,26.08382487000199,53067.36982608001 2025-07-14,10:43:56.000,195,11067555,112965,0,1752489835,13891.975789359996,26.09087400000135,53067.34886472001 2025-07-14,10:43:57.000,195,11067532,113045,0,1752489836,13891.969053050001,26.062677480003913,53067.34886472001 2025-07-14,10:43:58.000,195,11067598,112845,0,1752489837,13891.982525669991,26.055628350004554,53067.39078744001 2025-07-14,10:43:59.000,195,11067488,113125,0,1752489838,13891.935371499996,26.04153008999856,53067.376813200004 2025-07-14,10:44:00.000,195,11067495,113045,0,1752489839,13891.935371499996,26.020382700000482,53067.35585184 2025-07-14,10:44:01.000,195,11067585,112965,0,1752489840,13891.995998289996,26.055628350004554,53067.41873592001 2025-07-14,10:44:02.000,195,11067559,112885,0,1752489841,13892.036416149997,26.069726610003272,53067.397774560006 2025-07-14,10:44:03.000,195,11067521,112845,0,1752489842,13892.063361389992,26.055628350004554,53067.4117488 2025-07-14,10:44:04.000,195,11067511,113165,0,1752489843,13892.029679840001,26.069726610003272,53067.35585184 2025-07-14,10:44:05.000,195,11067607,112925,0,1752489844,13892.070097700001,26.055628350004554,53067.43271016 2025-07-14,10:44:06.000,195,11067501,113005,0,1752489845,13892.070097700001,26.055628350004554,53067.341877599996 2025-07-14,10:44:07.000,195,11067530,113005,0,1752489846,13892.097042939997,26.04153008999856,53067.42572304 2025-07-14,10:44:08.000,195,11067586,112965,0,1752489847,13892.117251869997,26.020382700000482,53067.397774560006 2025-07-14,10:44:09.000,195,11067507,113205,0,1752489848,13892.117251869997,26.013333570001123,53067.47463288 2025-07-14,10:44:10.000,195,11067599,113085,0,1752489849,13892.130724490002,26.0344809599992,53067.47463288 2025-07-14,10:44:11.000,195,11067563,113125,0,1752489850,13892.144197109992,26.055628350004554,53067.40476168 2025-07-14,10:44:12.000,195,11067524,113005,0,1752489851,13892.171142350002,25.978087920004327,53067.39078744001 2025-07-14,10:44:13.000,195,11067489,113125,0,1752489852,13892.198087589997,25.985137050003686,53067.43271016 2025-07-14,10:44:14.000,195,11067562,113005,0,1752489853,13892.218296519997,25.999235310002405,53067.48162 2025-07-14,10:44:15.000,195,11067501,112925,0,1752489854,13892.258714379997,25.942842270000256,53067.48860712001 2025-07-14,10:44:16.000,195,11067534,113245,0,1752489855,13892.285659619993,25.90759662000346,53067.509568479996 2025-07-14,10:44:17.000,195,11067546,113125,0,1752489856,13892.299132239998,25.837105320002593,53067.43969728001 2025-07-14,10:44:18.000,195,11067465,112885,0,1752489857,13892.245241759992,25.86530184000003,53067.50258136 2025-07-14,10:44:19.000,195,11067571,113085,0,1752489858,13892.272187000002,25.84415445000195,53067.509568479996 2025-07-14,10:44:20.000,195,11067488,112805,0,1752489859,13892.285659619993,25.759564890002366,53067.47463288 2025-07-14,10:44:21.000,195,11067549,113085,0,1752489860,13892.285659619993,25.731368369997654,53067.50258136 2025-07-14,10:44:22.000,195,11067506,112845,0,1752489861,13892.278923309997,25.660877070004062,53067.48860712001 2025-07-14,10:44:23.000,195,11067460,112925,0,1752489862,13892.238505449997,25.653827940004703,53067.509568479996 2025-07-14,10:44:24.000,195,11067570,112765,0,1752489863,13892.218296519997,25.611533160001272,53067.495594240005 2025-07-14,10:44:25.000,195,11067464,113125,0,1752489864,13892.211560210002,25.646778809998068,53067.50258136 2025-07-14,10:44:26.000,195,11067526,113125,0,1752489865,13892.225032829992,25.583336640003836,53067.544504080004 2025-07-14,10:44:27.000,195,11067511,113045,0,1752489866,13892.211560210002,25.555140119999123,53067.55847832001 2025-07-14,10:44:28.000,195,11067535,113085,0,1752489867,13892.198087589997,25.526943600001687,53067.565465440006 2025-07-14,10:44:29.000,195,11067535,112965,0,1752489868,13892.204823899992,25.49874708000425,53067.55847832001 2025-07-14,10:44:30.000,195,11067553,113005,0,1752489869,13892.171142350002,25.44940317000146,53067.57245256 2025-07-14,10:44:31.000,195,11067478,112885,0,1752489870,13892.171142350002,25.435304910002742,53067.57943968 2025-07-14,10:44:32.000,195,11067549,113285,0,1752489871,13892.110515560002,25.378911870000593,53067.57245256 2025-07-14,10:44:33.000,195,11067501,112925,0,1752489872,13892.103779249992,25.414157520004665,53067.544504080004 2025-07-14,10:44:34.000,195,11067507,113085,0,1752489873,13892.083570319992,25.435304910002742,53067.53751696001 2025-07-14,10:44:35.000,195,11067525,113085,0,1752489874,13892.090306630002,25.39301012999931,53067.57943968 2025-07-14,10:44:36.000,195,11067489,113085,0,1752489875,13892.036416149997,25.329567959997803,53067.5514912 2025-07-14,10:44:37.000,195,11067532,112925,0,1752489876,13892.036416149997,25.357764480002515,53067.53751696001 2025-07-14,10:44:38.000,195,11067511,113165,0,1752489877,13892.016207219996,25.357764480002515,53067.50258136 2025-07-14,10:44:39.000,195,11067521,113005,0,1752489878,13891.995998289996,25.343666220003797,53067.53052984 2025-07-14,10:44:40.000,195,11067532,113085,0,1752489879,13891.982525669991,25.350715350003156,53067.46764576001 2025-07-14,10:44:41.000,195,11067516,112925,0,1752489880,13891.955580429996,25.329567959997803,53067.57245256 2025-07-14,10:44:42.000,195,11067519,113205,0,1752489881,13891.942107809991,25.322518829998444,53067.52354272 2025-07-14,10:44:43.000,195,11067499,113085,0,1752489882,13891.948844120001,25.343666220003797,53067.51655560001 2025-07-14,10:44:44.000,195,11067481,112925,0,1752489883,13891.942107809991,25.350715350003156,53067.53751696001 2025-07-14,10:44:45.000,195,11067528,113125,0,1752489884,13891.935371499996,25.343666220003797,53067.52354272 2025-07-14,10:44:46.000,195,11067548,113085,0,1752489885,13891.948844120001,25.357764480002515,53067.58642680001 2025-07-14,10:44:47.000,195,11067488,113005,0,1752489886,13891.975789359996,25.371862740001234,53067.62834952 2025-07-14,10:44:48.000,195,11067533,113205,0,1752489887,13892.002734599992,25.39301012999931,53067.59341392 2025-07-14,10:44:49.000,195,11067571,113125,0,1752489888,13891.955580429996,25.40710838999803,53067.614375280005 2025-07-14,10:44:50.000,195,11067530,113045,0,1752489889,13891.962316739991,25.364813610001875,53067.59341392 2025-07-14,10:44:51.000,195,11067506,113125,0,1752489890,13891.928635190001,25.39301012999931,53067.565465440006 2025-07-14,10:44:52.000,195,11067515,112965,0,1752489891,13891.915162569996,25.364813610001875,53067.59341392 2025-07-14,10:44:53.000,195,11067521,112885,0,1752489892,13891.955580429996,25.385960999999952,53067.6213624 2025-07-14,10:44:54.000,195,11067506,113045,0,1752489893,13891.942107809991,25.39301012999931,53067.69822072 2025-07-14,10:44:55.000,195,11067494,113205,0,1752489894,13891.901689949991,25.40005925999867,53067.64232376 2025-07-14,10:44:56.000,195,11067495,113165,0,1752489895,13891.8680084,25.385960999999952,53067.62834952 2025-07-14,10:44:57.000,195,11067507,113005,0,1752489896,13891.793908989996,25.39301012999931,53067.68424648001 2025-07-14,10:44:58.000,195,11067471,112965,0,1752489897,13891.78717268,25.350715350003156,53067.62834952 2025-07-14,10:44:59.000,195,11067517,113125,0,1752489898,13891.773700059995,25.39301012999931,53067.64232376 2025-07-14,10:45:00.000,195,11067525,112885,0,1752489899,13891.773700059995,25.364813610001875,53067.663285120005 2025-07-14,10:45:01.000,195,11067561,113165,0,1752489900,13891.74001850999,25.39301012999931,53067.712194960004 2025-07-14,10:45:02.000,195,11067457,113125,0,1752489901,13891.72654589,25.414157520004665,53067.712194960004 2025-07-14,10:45:03.000,195,11067501,113085,0,1752489902,13891.672655409995,25.371862740001234,53067.65629800001 2025-07-14,10:45:04.000,195,11067573,113045,0,1752489903,13891.652446479995,25.385960999999952,53067.65629800001 2025-07-14,10:45:05.000,195,11067505,112925,0,1752489904,13891.652446479995,25.350715350003156,53067.68424648001 2025-07-14,10:45:06.000,195,11067508,113045,0,1752489905,13891.60529231,25.350715350003156,53067.65629800001 2025-07-14,10:45:07.000,195,11067569,113045,0,1752489906,13891.61876492999,25.343666220003797,53067.677259359996 2025-07-14,10:45:08.000,195,11067513,113205,0,1752489907,13891.612028619995,25.343666220003797,53067.6912336 2025-07-14,10:45:09.000,195,11067525,113005,0,1752489908,13891.62550124,25.364813610001875,53067.712194960004 2025-07-14,10:45:10.000,195,11067556,112925,0,1752489909,13891.612028619995,25.315469699999085,53067.69822072 2025-07-14,10:45:11.000,195,11067506,113125,0,1752489910,13891.59855599999,25.28022405000229,53067.712194960004 2025-07-14,10:45:12.000,195,11067481,113085,0,1752489911,13891.612028619995,25.26612579000357,53067.712194960004 2025-07-14,10:45:13.000,195,11067531,113205,0,1752489912,13891.60529231,25.25907666000421,53067.64931088 2025-07-14,10:45:14.000,195,11067538,113085,0,1752489913,13891.61876492999,25.244978399998217,53067.712194960004 2025-07-14,10:45:15.000,195,11067574,113125,0,1752489914,13891.62550124,25.22383101000014,53067.663285120005 2025-07-14,10:45:16.000,195,11067541,112965,0,1752489915,13891.65918278999,25.2308801399995,53067.67027224 2025-07-14,10:45:17.000,195,11067556,113085,0,1752489916,13891.67939171999,25.22383101000014,53067.67027224 2025-07-14,10:45:18.000,195,11067531,113005,0,1752489917,13891.64571017,25.202683620002063,53067.64232376 2025-07-14,10:45:19.000,195,11067495,113125,0,1752489918,13891.67939171999,25.195634490002703,53067.64232376 2025-07-14,10:45:20.000,195,11067477,112925,0,1752489919,13891.672655409995,25.20973275000142,53067.677259359996 2025-07-14,10:45:21.000,195,11067562,113165,0,1752489920,13891.672655409995,25.21678188000078,53067.64232376 2025-07-14,10:45:22.000,195,11067485,113085,0,1752489921,13891.67939171999,25.188585360003344,53067.70520784001 2025-07-14,10:45:23.000,195,11067491,113205,0,1752489922,13891.65918278999,25.188585360003344,53067.64931088 2025-07-14,10:45:24.000,195,11067518,112805,0,1752489923,13891.692864339995,25.16743796999799,53067.677259359996 2025-07-14,10:45:25.000,195,11067490,113285,0,1752489924,13891.692864339995,25.181536230003985,53067.69822072 2025-07-14,10:45:26.000,195,11067448,112925,0,1752489925,13891.692864339995,25.195634490002703,53067.67027224 2025-07-14,10:45:27.000,195,11067543,113085,0,1752489926,13891.733282199995,25.188585360003344,53067.663285120005 2025-07-14,10:45:28.000,195,11067484,112685,0,1752489927,13891.71980957999,25.22383101000014,53067.68424648001 2025-07-14,10:45:29.000,195,11067527,113085,0,1752489928,13891.713073269995,25.27317492000293,53067.64931088 2025-07-14,10:45:30.000,195,11067484,113165,0,1752489929,13891.713073269995,25.287273180001648,53067.6912336 2025-07-14,10:45:31.000,195,11067467,113245,0,1752489930,13891.72654589,25.315469699999085,53067.68424648001 2025-07-14,10:45:32.000,195,11067523,113085,0,1752489931,13891.74001850999,25.357764480002515,53067.677259359996 2025-07-14,10:45:33.000,195,11067457,113165,0,1752489932,13891.80064529999,25.40005925999867,53067.69822072 2025-07-14,10:45:34.000,195,11067506,113045,0,1752489933,13891.74001850999,25.45645230000082,53067.68424648001 2025-07-14,10:45:35.000,195,11067484,112845,0,1752489934,13891.76022743999,25.477599689998897,53067.733156320006 2025-07-14,10:45:36.000,195,11067539,113045,0,1752489935,13891.80064529999,25.49874708000425,53067.71918208 2025-07-14,10:45:37.000,195,11067475,112885,0,1752489936,13891.773700059995,25.562189249998482,53067.74713056 2025-07-14,10:45:38.000,195,11067521,113125,0,1752489937,13891.74675482,25.576287510004477,53067.7611048 2025-07-14,10:45:39.000,195,11067508,112965,0,1752489938,13891.76696375,25.597434900002554,53067.782066160005 2025-07-14,10:45:40.000,195,11067521,112845,0,1752489939,13891.733282199995,25.611533160001272,53067.712194960004 2025-07-14,10:45:41.000,195,11067502,113005,0,1752489940,13891.713073269995,25.66792620000342,53067.72616920001 2025-07-14,10:45:42.000,195,11067601,112965,0,1752489941,13891.71980957999,25.710220979999576,53067.71918208 2025-07-14,10:45:43.000,195,11067469,113005,0,1752489942,13891.753491129995,25.724319239998295,53067.74014344 2025-07-14,10:45:44.000,195,11067574,113045,0,1752489943,13891.692864339995,25.724319239998295,53067.72616920001 2025-07-14,10:45:45.000,195,11067518,113125,0,1752489944,13891.69960064999,25.73841750000429,53067.72616920001 2025-07-14,10:45:46.000,195,11067494,113085,0,1752489945,13891.67939171999,25.794810539999162,53067.76809192 2025-07-14,10:45:47.000,195,11067471,113125,0,1752489946,13891.6659191,25.773663150001084,53067.782066160005 2025-07-14,10:45:48.000,195,11067553,113045,0,1752489947,13891.652446479995,25.84415445000195,53067.76809192 2025-07-14,10:45:49.000,195,11067512,113125,0,1752489948,13891.632237549995,25.80890879999788,53067.78905328 2025-07-14,10:45:50.000,195,11067503,112805,0,1752489949,13891.6659191,25.80185966999852,53067.80302752001 2025-07-14,10:45:51.000,195,11067546,113125,0,1752489950,13891.632237549995,25.80185966999852,53067.80302752001 2025-07-14,10:45:52.000,195,11067541,112925,0,1752489951,13891.612028619995,25.823007060003874,53067.81700176 2025-07-14,10:45:53.000,195,11067560,113125,0,1752489952,13891.63897385999,25.85825271000067,53067.77507904001 2025-07-14,10:45:54.000,195,11067500,112805,0,1752489953,13891.672655409995,25.886449229998107,53067.76809192 2025-07-14,10:45:55.000,195,11067515,113165,0,1752489954,13891.65918278999,25.86530184000003,53067.830976000005 2025-07-14,10:45:56.000,195,11067479,113085,0,1752489955,13891.672655409995,25.87235096999939,53067.81700176 2025-07-14,10:45:57.000,195,11067551,113045,0,1752489956,13891.6659191,25.879400099998747,53067.78905328 2025-07-14,10:45:58.000,195,11067540,113245,0,1752489957,13891.713073269995,25.949891399999615,53067.74014344 2025-07-14,10:45:59.000,195,11067555,112925,0,1752489958,13891.753491129995,25.935793140000897,53067.72616920001 2025-07-14,10:46:00.000,195,11067478,113165,0,1752489959,13891.733282199995,25.92169488000218,53067.71918208 2025-07-14,10:46:01.000,195,11067465,113125,0,1752489960,13891.753491129995,25.928744010001537,53067.72616920001 2025-07-14,10:46:02.000,195,11067476,112885,0,1752489961,13891.753491129995,25.963989659998333,53067.733156320006 2025-07-14,10:46:03.000,195,11067454,112965,0,1752489962,13891.74675482,25.942842270000256,53067.74713056 2025-07-14,10:46:04.000,195,11067588,112845,0,1752489963,13891.76022743999,25.963989659998333,53067.844950239996 2025-07-14,10:46:05.000,195,11067557,113125,0,1752489964,13891.814117919996,26.006284440001764,53067.7960404 2025-07-14,10:46:06.000,195,11067458,113085,0,1752489965,13891.80738161,26.006284440001764,53067.76809192 2025-07-14,10:46:07.000,195,11067505,113045,0,1752489966,13891.84106315999,26.062677480003913,53067.87289872001 2025-07-14,10:46:08.000,195,11067576,113205,0,1752489967,13891.82759054,26.0344809599992,53067.82398888001 2025-07-14,10:46:09.000,195,11067506,113125,0,1752489968,13891.814117919996,26.0344809599992,53067.80302752001 2025-07-14,10:46:10.000,195,11067485,112845,0,1752489969,13891.861272089991,26.04153008999856,53067.81001464 2025-07-14,10:46:11.000,195,11067500,113005,0,1752489970,13891.84106315999,26.04857921999792,53067.844950239996 2025-07-14,10:46:12.000,195,11067541,112925,0,1752489971,13891.834326849996,26.0344809599992,53067.830976000005 2025-07-14,10:46:13.000,195,11067526,112845,0,1752489972,13891.84779947,26.013333570001123,53067.81001464 2025-07-14,10:46:14.000,195,11067545,113085,0,1752489973,13891.84106315999,26.006284440001764,53067.8659116 2025-07-14,10:46:15.000,195,11067546,112845,0,1752489974,13891.80738161,25.985137050003686,53067.85892448 2025-07-14,10:46:16.000,195,11067542,113045,0,1752489975,13891.80738161,26.020382700000482,53067.87289872001 2025-07-14,10:46:17.000,195,11067518,113125,0,1752489976,13891.78717268,26.006284440001764,53067.844950239996 2025-07-14,10:46:18.000,195,11067482,112885,0,1752489977,13891.814117919996,26.02743182999984,53067.949757040005 2025-07-14,10:46:19.000,195,11067518,113005,0,1752489978,13891.793908989996,26.02743182999984,53067.89386008001 2025-07-14,10:46:20.000,195,11067558,112805,0,1752489979,13891.793908989996,25.971038789997692,53067.9357828 2025-07-14,10:46:21.000,195,11067504,112805,0,1752489980,13891.793908989996,25.985137050003686,53067.91482144 2025-07-14,10:46:22.000,195,11067530,113085,0,1752489981,13891.80064529999,25.992186180003046,53067.91482144 2025-07-14,10:46:23.000,195,11067525,112805,0,1752489982,13891.82085422999,25.978087920004327,53067.89386008001 2025-07-14,10:46:24.000,195,11067476,113125,0,1752489983,13891.773700059995,25.956940529998974,53067.90783432 2025-07-14,10:46:25.000,195,11067563,112925,0,1752489984,13891.76696375,25.978087920004327,53067.92180856001 2025-07-14,10:46:26.000,195,11067480,113125,0,1752489985,13891.80064529999,25.942842270000256,53067.90783432 2025-07-14,10:46:27.000,195,11067498,113005,0,1752489986,13891.84106315999,25.956940529998974,53067.92180856001 2025-07-14,10:46:28.000,195,11067523,112845,0,1752489987,13891.814117919996,25.949891399999615,53067.97071840001 2025-07-14,10:46:29.000,195,11067507,113125,0,1752489988,13891.854535779996,25.91464575000282,53067.99167976001 2025-07-14,10:46:30.000,195,11067533,113085,0,1752489989,13891.8680084,25.92169488000218,53067.99167976001 2025-07-14,10:46:31.000,195,11067468,112805,0,1752489990,13891.84779947,25.886449229998107,53067.97770552 2025-07-14,10:46:32.000,195,11067479,113125,0,1752489991,13891.881481019991,25.879400099998747,53067.92879568 2025-07-14,10:46:33.000,195,11067523,113005,0,1752489992,13891.874744709996,25.92169488000218,53068.012641119996 2025-07-14,10:46:34.000,195,11067495,112925,0,1752489993,13891.861272089991,25.928744010001537,53067.98469264 2025-07-14,10:46:35.000,195,11067491,113005,0,1752489994,13891.834326849996,25.886449229998107,53067.95674416 2025-07-14,10:46:36.000,195,11067551,113085,0,1752489995,13891.861272089991,25.886449229998107,53068.012641119996 2025-07-14,10:46:37.000,195,11067485,113205,0,1752489996,13891.84779947,25.91464575000282,53067.99167976001 2025-07-14,10:46:38.000,195,11067490,113125,0,1752489997,13891.84779947,25.956940529998974,53068.012641119996 2025-07-14,10:46:39.000,195,11067482,112925,0,1752489998,13891.854535779996,25.963989659998333,53068.04058960001 2025-07-14,10:46:40.000,195,11067548,112965,0,1752489999,13891.80738161,25.942842270000256,53068.01962824001 2025-07-14,10:46:41.000,195,11067566,113165,0,1752490000,13891.84779947,25.928744010001537,53067.96373128 2025-07-14,10:46:42.000,195,11067504,112845,0,1752490001,13891.84106315999,25.949891399999615,53067.98469264 2025-07-14,10:46:43.000,195,11067528,113085,0,1752490002,13891.793908989996,25.971038789997692,53067.98469264 2025-07-14,10:46:44.000,195,11067509,112925,0,1752490003,13891.861272089991,26.006284440001764,53067.949757040005 2025-07-14,10:46:45.000,195,11067522,113085,0,1752490004,13891.861272089991,25.999235310002405,53067.98469264 2025-07-14,10:46:46.000,195,11067540,113045,0,1752490005,13891.874744709996,25.956940529998974,53067.98469264 2025-07-14,10:46:47.000,195,11067534,113005,0,1752490006,13891.854535779996,25.985137050003686,53068.005654 2025-07-14,10:46:48.000,195,11067488,112925,0,1752490007,13891.942107809991,25.999235310002405,53067.97071840001 2025-07-14,10:46:49.000,195,11067473,113085,0,1752490008,13891.915162569996,26.020382700000482,53068.0755252 2025-07-14,10:46:50.000,195,11067484,113045,0,1752490009,13891.955580429996,26.02743182999984,53068.0755252 2025-07-14,10:46:51.000,195,11067519,112845,0,1752490010,13891.955580429996,26.013333570001123,53068.04058960001 2025-07-14,10:46:52.000,195,11067571,113045,0,1752490011,13891.989261980001,26.0344809599992,53068.047576720004 2025-07-14,10:46:53.000,195,11067544,113085,0,1752490012,13892.049888770001,26.020382700000482,53068.03360248 2025-07-14,10:46:54.000,195,11067552,113085,0,1752490013,13892.063361389992,26.0344809599992,53068.06155096001 2025-07-14,10:46:55.000,195,11067528,112925,0,1752490014,13892.110515560002,26.020382700000482,53068.15238352 2025-07-14,10:46:56.000,195,11067494,113205,0,1752490015,13892.123988179992,25.985137050003686,53068.08251232 2025-07-14,10:46:57.000,195,11067543,113125,0,1752490016,13892.137460799997,25.992186180003046,53068.10347368 2025-07-14,10:46:58.000,195,11067535,113125,0,1752490017,13892.171142350002,26.020382700000482,53068.166357760005 2025-07-14,10:46:59.000,195,11067581,113165,0,1752490018,13892.191351280002,26.04857921999792,53068.09648656 2025-07-14,10:47:00.000,195,11067490,112885,0,1752490019,13892.204823899992,26.02743182999984,53068.11046080001 2025-07-14,10:47:01.000,195,11067508,113125,0,1752490020,13892.225032829992,26.04153008999856,53068.117447920005 2025-07-14,10:47:02.000,195,11067508,113285,0,1752490021,13892.251978070002,26.013333570001123,53068.13142216 2025-07-14,10:47:03.000,195,11067554,113045,0,1752490022,13892.245241759992,26.062677480003913,53068.19430624 2025-07-14,10:47:04.000,195,11067556,113085,0,1752490023,13892.251978070002,26.0344809599992,53068.15937064001 2025-07-14,10:47:05.000,195,11067476,112965,0,1752490024,13892.245241759992,26.0344809599992,53068.15937064001 2025-07-14,10:47:06.000,195,11067525,113085,0,1752490025,13892.218296519997,26.062677480003913,53068.166357760005 2025-07-14,10:47:07.000,195,11067467,112965,0,1752490026,13892.238505449997,26.006284440001764,53068.17334488 2025-07-14,10:47:08.000,195,11067462,113285,0,1752490027,13892.231769140002,26.013333570001123,53068.18731912001 2025-07-14,10:47:09.000,195,11067519,112885,0,1752490028,13892.225032829992,25.985137050003686,53068.17334488 2025-07-14,10:47:10.000,195,11067559,113125,0,1752490029,13892.238505449997,26.013333570001123,53068.24321608 2025-07-14,10:47:11.000,195,11067508,113085,0,1752490030,13892.211560210002,26.013333570001123,53068.22924184001 2025-07-14,10:47:12.000,195,11067500,113005,0,1752490031,13892.251978070002,26.013333570001123,53068.236228960006 2025-07-14,10:47:13.000,195,11067488,112885,0,1752490032,13892.312604860002,25.985137050003686,53068.215267600004 2025-07-14,10:47:14.000,195,11067513,113285,0,1752490033,13892.211560210002,25.942842270000256,53068.166357760005 2025-07-14,10:47:15.000,195,11067541,113005,0,1752490034,13892.251978070002,25.963989659998333,53068.2502032 2025-07-14,10:47:16.000,195,11067499,113165,0,1752490035,13892.225032829992,25.992186180003046,53068.166357760005 2025-07-14,10:47:17.000,195,11067512,113125,0,1752490036,13892.238505449997,25.985137050003686,53068.19430624 2025-07-14,10:47:18.000,195,11067564,113085,0,1752490037,13892.272187000002,26.02743182999984,53068.22225472 2025-07-14,10:47:19.000,195,11067515,112565,0,1752490038,13892.225032829992,26.013333570001123,53068.18731912001 2025-07-14,10:47:20.000,195,11067483,113125,0,1752490039,13892.251978070002,26.0344809599992,53068.20129336 2025-07-14,10:47:21.000,195,11067486,112245,0,1752490040,13892.225032829992,26.02743182999984,53068.166357760005 2025-07-14,10:47:22.000,195,11067493,112925,0,1752490041,13892.231769140002,26.04857921999792,53068.17334488 2025-07-14,10:47:23.000,195,11067573,113045,0,1752490042,13892.251978070002,26.04153008999856,53068.236228960006 2025-07-14,10:47:24.000,195,11067588,113125,0,1752490043,13892.231769140002,26.09087400000135,53068.19430624 2025-07-14,10:47:25.000,195,11067554,113005,0,1752490044,13892.218296519997,26.112021389999427,53068.22225472 2025-07-14,10:47:26.000,195,11067539,113365,0,1752490045,13892.265450689993,26.1472670400035,53068.27815168001 2025-07-14,10:47:27.000,195,11067549,113005,0,1752490046,13892.299132239998,26.14021791000414,53068.26417744 2025-07-14,10:47:28.000,195,11067493,113085,0,1752490047,13892.332813790003,26.182512690000294,53068.2502032 2025-07-14,10:47:29.000,195,11067487,113085,0,1752490048,13892.312604860002,26.238905730002443,53068.25719032001 2025-07-14,10:47:30.000,195,11067530,113125,0,1752490049,13892.326077479993,26.245954860001802,53068.24321608 2025-07-14,10:47:31.000,195,11067573,112725,0,1752490050,13892.366495339993,26.27415137999924,53068.29911304 2025-07-14,10:47:32.000,195,11067504,113085,0,1752490051,13892.379967959998,26.330544420001388,53068.285138800005 2025-07-14,10:47:33.000,195,11067533,112965,0,1752490052,13892.400176889998,26.31644616000267,53068.31308728 2025-07-14,10:47:34.000,195,11067474,113005,0,1752490053,13892.413649509988,26.37283920000482,53068.31308728 2025-07-14,10:47:35.000,195,11067494,113045,0,1752490054,13892.386704269993,26.408084850001615,53068.36199712 2025-07-14,10:47:36.000,195,11067520,112765,0,1752490055,13892.420385819998,26.464477890003764,53068.35501000001 2025-07-14,10:47:37.000,195,11067490,112965,0,1752490056,13892.420385819998,26.457428760004404,53068.34103576 2025-07-14,10:47:38.000,195,11067549,112885,0,1752490057,13892.440594749998,26.43628136999905,53068.42488120001 2025-07-14,10:47:39.000,195,11067478,112885,0,1752490058,13892.413649509988,26.520870929998637,53068.39693272001 2025-07-14,10:47:40.000,195,11067483,113085,0,1752490059,13892.454067369988,26.55611658000271,53068.42488120001 2025-07-14,10:47:41.000,195,11067486,113005,0,1752490060,13892.454067369988,26.598411359998863,53068.42488120001 2025-07-14,10:47:42.000,195,11067530,113125,0,1752490061,13892.460803679998,26.605460489998222,53068.48077816 2025-07-14,10:47:43.000,195,11067539,112885,0,1752490062,13892.481012609998,26.591362229999504,53068.50872664 2025-07-14,10:47:44.000,195,11067440,113205,0,1752490063,13892.481012609998,26.67595178999909,53068.49475240001 2025-07-14,10:47:45.000,195,11067480,113245,0,1752490064,13892.534903089989,26.66185353000037,53068.55763648 2025-07-14,10:47:46.000,195,11067569,112685,0,1752490065,13892.514694159989,26.66185353000037,53068.49475240001 2025-07-14,10:47:47.000,195,11067530,113085,0,1752490066,13892.521430469998,26.71824657000252,53068.48776528 2025-07-14,10:47:48.000,195,11067499,112965,0,1752490067,13892.561848329999,26.71119744000316,53068.571610720006 2025-07-14,10:47:49.000,195,11067481,113125,0,1752490068,13892.602266189999,26.746443089999957,53068.57859784 2025-07-14,10:47:50.000,195,11067504,113085,0,1752490069,13892.582057259999,26.72529570000188,53068.6344948 2025-07-14,10:47:51.000,195,11067502,113045,0,1752490070,13892.595529879989,26.72529570000188,53068.64846904 2025-07-14,10:47:52.000,195,11067535,113005,0,1752490071,13892.65615666999,26.71824657000252,53068.620520560005 2025-07-14,10:47:53.000,195,11067487,113085,0,1752490072,13892.669629289994,26.746443089999957,53068.6344948 2025-07-14,10:47:54.000,195,11067485,112645,0,1752490073,13892.65615666999,26.71119744000316,53068.66244328001 2025-07-14,10:47:55.000,195,11067550,113005,0,1752490074,13892.689838219994,26.753492219999316,53068.67641752 2025-07-14,10:47:56.000,195,11067497,112925,0,1752490075,13892.689838219994,26.746443089999957,53068.718340240004 2025-07-14,10:47:57.000,195,11067559,113045,0,1752490076,13892.710047149994,26.77463961000467,53068.75327584 2025-07-14,10:47:58.000,195,11067494,113125,0,1752490077,13892.72351977,26.760541349998675,53068.76725008 2025-07-14,10:47:59.000,195,11067508,113165,0,1752490078,13892.70331084,26.78168874000403,53068.75327584 2025-07-14,10:48:00.000,195,11067521,113005,0,1752490079,13892.71678345999,26.73234483000124,53068.74628872 2025-07-14,10:48:01.000,195,11067485,112925,0,1752490080,13892.73699238999,26.739393960000598,53068.79519856 2025-07-14,10:48:02.000,195,11067561,112965,0,1752490081,13892.73699238999,26.739393960000598,53068.76026296001 2025-07-14,10:48:03.000,195,11067563,113285,0,1752490082,13892.73699238999,26.71824657000252,53068.82314704 2025-07-14,10:48:04.000,195,11067506,112965,0,1752490083,13892.770673939995,26.71119744000316,53068.8441084 2025-07-14,10:48:05.000,195,11067553,112965,0,1752490084,13892.750465009995,26.697099180004443,53068.81615992 2025-07-14,10:48:06.000,195,11067522,113125,0,1752490085,13892.76393763,26.72529570000188,53068.837121280005 2025-07-14,10:48:07.000,195,11067553,113045,0,1752490086,13892.770673939995,26.704148310003802,53068.851095519996 2025-07-14,10:48:08.000,195,11067538,113125,0,1752490087,13892.76393763,26.697099180004443,53068.87904400001 2025-07-14,10:48:09.000,195,11067551,112805,0,1752490088,13892.73699238999,26.704148310003802,53068.89301824 2025-07-14,10:48:10.000,195,11067526,113045,0,1752490089,13892.76393763,26.739393960000598,53068.86506976 2025-07-14,10:48:11.000,195,11067495,112885,0,1752490090,13892.790882869995,26.72529570000188,53068.906992480006 2025-07-14,10:48:12.000,195,11067533,112885,0,1752490091,13892.76393763,26.739393960000598,53068.9139796 2025-07-14,10:48:13.000,195,11067548,113125,0,1752490092,13892.75720131999,26.739393960000598,53068.9139796 2025-07-14,10:48:14.000,195,11067570,112965,0,1752490093,13892.82456442,26.78168874000403,53068.94192808 2025-07-14,10:48:15.000,195,11067517,113045,0,1752490094,13892.80435549,26.795787000002747,53068.99782504001 2025-07-14,10:48:16.000,195,11067549,112845,0,1752490095,13892.82456442,26.802836130002106,53068.97686368001 2025-07-14,10:48:17.000,195,11067458,112925,0,1752490096,13892.88519121,26.767590479998034,53068.955902320005 2025-07-14,10:48:18.000,195,11067604,112845,0,1752490097,13892.912136449995,26.852180040004896,53069.01179928 2025-07-14,10:48:19.000,195,11067527,113165,0,1752490098,13892.952554309995,26.852180040004896,53069.004812160005 2025-07-14,10:48:20.000,195,11067482,113125,0,1752490099,13892.99970847999,26.852180040004896,53069.03276064 2025-07-14,10:48:21.000,195,11067490,113005,0,1752490100,13893.02665372,26.852180040004896,53069.123593200005 2025-07-14,10:48:22.000,195,11067560,113205,0,1752490101,13893.033390029996,26.8380817799989,53069.09564472001 2025-07-14,10:48:23.000,195,11067488,113005,0,1752490102,13893.080544199991,26.84513090999826,53069.172503040005 2025-07-14,10:48:24.000,195,11067568,113205,0,1752490103,13893.10748944,26.90152395000041,53069.172503040005 2025-07-14,10:48:25.000,195,11067481,112765,0,1752490104,13893.12769837,26.88742569000169,53069.20045152 2025-07-14,10:48:26.000,195,11067492,113005,0,1752490105,13893.141170989991,26.866278300003614,53069.20743864 2025-07-14,10:48:27.000,195,11067545,112965,0,1752490106,13893.181588849991,26.866278300003614,53069.23538712001 2025-07-14,10:48:28.000,195,11067517,112965,0,1752490107,13893.181588849991,26.88742569000169,53069.31224544001 2025-07-14,10:48:29.000,195,11067564,112965,0,1752490108,13893.208534090001,26.90857307999977,53069.32621968 2025-07-14,10:48:30.000,195,11067537,113045,0,1752490109,13893.242215639992,26.90152395000041,53069.30525832 2025-07-14,10:48:31.000,195,11067517,112965,0,1752490110,13893.235479329996,26.9508678600032,53069.32621968 2025-07-14,10:48:32.000,195,11067555,113125,0,1752490111,13893.235479329996,26.979064380000636,53069.32621968 2025-07-14,10:48:33.000,195,11067491,113285,0,1752490112,13893.255688259997,26.979064380000636,53069.33320680001 2025-07-14,10:48:34.000,195,11067481,112845,0,1752490113,13893.309578740002,26.979064380000636,53069.33320680001 2025-07-14,10:48:35.000,195,11067510,113125,0,1752490114,13893.329787670002,26.95791699000256,53069.39609088 2025-07-14,10:48:36.000,195,11067538,113165,0,1752490115,13893.316315049997,26.972015250001277,53069.4729492 2025-07-14,10:48:37.000,195,11067544,113085,0,1752490116,13893.397150769997,26.972015250001277,53069.4729492 2025-07-14,10:48:38.000,195,11067502,112965,0,1752490117,13893.383678149992,26.979064380000636,53069.51487192 2025-07-14,10:48:39.000,195,11067514,112885,0,1752490118,13893.410623390002,26.979064380000636,53069.48692344 2025-07-14,10:48:40.000,195,11067532,112725,0,1752490119,13893.383678149992,27.000211769998714,53069.521859039996 2025-07-14,10:48:41.000,195,11067494,113205,0,1752490120,13893.397150769997,26.993162639999355,53069.59173024 2025-07-14,10:48:42.000,195,11067512,113125,0,1752490121,13893.349996600002,27.000211769998714,53069.64762720001 2025-07-14,10:48:43.000,195,11067478,113045,0,1752490122,13893.302842429992,26.94381873000384,53069.61967872001 2025-07-14,10:48:44.000,195,11067520,113165,0,1752490123,13893.302842429992,26.929720469997847,53069.61967872001 2025-07-14,10:48:45.000,195,11067529,112925,0,1752490124,13893.370205530002,26.866278300003614,53069.6825628 2025-07-14,10:48:46.000,195,11067467,112485,0,1752490125,13893.329787670002,26.91562220999913,53069.675575680005 2025-07-14,10:48:47.000,195,11067537,113045,0,1752490126,13893.316315049997,26.90857307999977,53069.66858856001 2025-07-14,10:48:48.000,195,11067527,113125,0,1752490127,13893.323051359992,26.8380817799989,53069.71749840001 2025-07-14,10:48:49.000,195,11067468,112645,0,1752490128,13893.269160880001,26.8380817799989,53069.745446880006 2025-07-14,10:48:50.000,195,11067533,113005,0,1752490129,13893.289369810002,26.795787000002747,53069.724485520004 2025-07-14,10:48:51.000,195,11067486,112965,0,1752490130,13893.302842429992,26.767590479998034,53069.73147264 2025-07-14,10:48:52.000,195,11067568,113365,0,1752490131,13893.248951950001,26.753492219999316,53069.71051128 2025-07-14,10:48:53.000,195,11067497,112965,0,1752490132,13893.262424569992,26.739393960000598,53069.80134384 2025-07-14,10:48:54.000,195,11067518,112885,0,1752490133,13893.262424569992,26.66185353000037,53069.76640824001 2025-07-14,10:48:55.000,195,11067522,112925,0,1752490134,13893.215270399996,26.626607880003576,53069.794356720005 2025-07-14,10:48:56.000,195,11067522,113125,0,1752490135,13893.195061469996,26.584313100000145,53069.77339536 2025-07-14,10:48:57.000,195,11067508,113285,0,1752490136,13893.201797779991,26.54906745000335,53069.794356720005 2025-07-14,10:48:58.000,195,11067490,113125,0,1752490137,13893.174852539996,26.53496919000463,53069.77339536 2025-07-14,10:48:59.000,195,11067552,112965,0,1752490138,13893.168116230001,26.513821799999278,53069.76640824001 2025-07-14,10:49:00.000,195,11067483,112845,0,1752490139,13893.154643609996,26.457428760004404,53069.80134384 2025-07-14,10:49:01.000,195,11067548,113165,0,1752490140,13893.147907300001,26.401035720002255,53069.752434 2025-07-14,10:49:02.000,195,11067533,113125,0,1752490141,13893.114225749996,26.37283920000482,53069.76640824001 2025-07-14,10:49:03.000,195,11067559,113045,0,1752490142,13893.114225749996,26.415133980000974,53069.73845976001 2025-07-14,10:49:04.000,195,11067510,113205,0,1752490143,13893.06033526999,26.379888330004178,53069.70352416 2025-07-14,10:49:05.000,195,11067531,113085,0,1752490144,13893.094016819996,26.386937460003537,53069.73845976001 2025-07-14,10:49:06.000,195,11067500,113045,0,1752490145,13893.08728051,26.32349529000203,53069.71051128 2025-07-14,10:49:07.000,195,11067504,113005,0,1752490146,13893.080544199991,26.295298770004592,53069.66858856001 2025-07-14,10:49:08.000,195,11067553,112965,0,1752490147,13893.094016819996,26.26710224999988,53069.65461432 2025-07-14,10:49:09.000,195,11067494,113045,0,1752490148,13893.053598959996,26.245954860001802,53069.66858856001 2025-07-14,10:49:10.000,195,11067512,113045,0,1752490149,13893.06033526999,26.21070920999773,53069.69653704001 2025-07-14,10:49:11.000,195,11067482,113125,0,1752490150,13893.033390029996,26.196610949999013,53069.63365296 2025-07-14,10:49:12.000,195,11067525,112965,0,1752490151,13893.033390029996,26.175463560000935,53069.61967872001 2025-07-14,10:49:13.000,195,11067533,112925,0,1752490152,13893.033390029996,26.119070519998786,53069.64064008 2025-07-14,10:49:14.000,195,11067445,112965,0,1752490153,13892.95929061999,26.1472670400035,53069.6126916 2025-07-14,10:49:15.000,195,11067481,113165,0,1752490154,13892.992972169995,26.112021389999427,53069.626665840005 2025-07-14,10:49:16.000,195,11067488,112965,0,1752490155,13892.992972169995,26.09792313000071,53069.60570448 2025-07-14,10:49:17.000,195,11067544,112605,0,1752490156,13892.972763239995,26.08382487000199,53069.66160144 2025-07-14,10:49:18.000,195,11067489,113085,0,1752490157,13892.98623586,26.020382700000482,53069.626665840005 2025-07-14,10:49:19.000,195,11067511,113085,0,1752490158,13893.00644479,25.985137050003686,53069.61967872001 2025-07-14,10:49:20.000,195,11067519,112845,0,1752490159,13892.98623586,25.963989659998333,53069.56378176 2025-07-14,10:49:21.000,195,11067502,113005,0,1752490160,13892.945818,25.928744010001537,53069.52884616001 2025-07-14,10:49:22.000,195,11067470,113085,0,1752490161,13893.00644479,25.935793140000897,53069.5428204 2025-07-14,10:49:23.000,195,11067464,113125,0,1752490162,13892.93908168999,25.89349836000474,53069.49391056 2025-07-14,10:49:24.000,195,11067505,113125,0,1752490163,13892.93908168999,25.879400099998747,53069.47993632001 2025-07-14,10:49:25.000,195,11067513,113125,0,1752490164,13892.89866382999,25.886449229998107,53069.507884800005 2025-07-14,10:49:26.000,195,11067462,113085,0,1752490165,13892.87845489999,25.85825271000067,53069.49391056 2025-07-14,10:49:27.000,195,11067474,113205,0,1752490166,13892.851509659995,25.787761409999803,53069.507884800005 2025-07-14,10:49:28.000,195,11067530,112965,0,1752490167,13892.81782810999,25.787761409999803,53069.4729492 2025-07-14,10:49:29.000,195,11067544,113085,0,1752490168,13892.84477335,25.773663150001084,53069.51487192 2025-07-14,10:49:30.000,195,11067546,112805,0,1752490169,13892.78414656,25.745466630003648,53069.46596208 2025-07-14,10:49:31.000,195,11067471,112845,0,1752490170,13892.790882869995,25.752515760003007,53069.410065120006 2025-07-14,10:49:32.000,195,11067468,112965,0,1752490171,13892.730256079994,25.731368369997654,53069.44500072 2025-07-14,10:49:33.000,195,11067501,112925,0,1752490172,13892.710047149994,25.73841750000429,53069.38211664001 2025-07-14,10:49:34.000,195,11067563,113045,0,1752490173,13892.70331084,25.731368369997654,53069.40307800001 2025-07-14,10:49:35.000,195,11067549,112925,0,1752490174,13892.67636559999,25.696122720000858,53069.43102648001 2025-07-14,10:49:36.000,195,11067520,113045,0,1752490175,13892.649420359994,25.696122720000858,53069.389103760004 2025-07-14,10:49:37.000,195,11067490,112925,0,1752490176,13892.63594773999,25.66792620000342,53069.39609088 2025-07-14,10:49:38.000,195,11067539,113005,0,1752490177,13892.61573880999,25.696122720000858,53069.39609088 2025-07-14,10:49:39.000,195,11067458,113125,0,1752490178,13892.588793569994,25.710220979999576,53069.34718104 2025-07-14,10:49:40.000,195,11067463,113045,0,1752490179,13892.534903089989,25.717270109998935,53069.3681424 2025-07-14,10:49:41.000,195,11067536,112925,0,1752490180,13892.548375709994,25.703171850000217,53069.340193920005 2025-07-14,10:49:42.000,195,11067509,112805,0,1752490181,13892.528166779994,25.67497533000278,53069.31224544001 2025-07-14,10:49:43.000,195,11067488,113165,0,1752490182,13892.507957849994,25.660877070004062,53069.31923256 2025-07-14,10:49:44.000,195,11067515,113165,0,1752490183,13892.454067369988,25.66792620000342,53069.27032272 2025-07-14,10:49:45.000,195,11067550,113125,0,1752490184,13892.427122129993,25.646778809998068,53069.2284 2025-07-14,10:49:46.000,195,11067517,112885,0,1752490185,13892.440594749998,25.646778809998068,53069.20743864 2025-07-14,10:49:47.000,195,11067494,113045,0,1752490186,13892.420385819998,25.597434900002554,53069.20045152 2025-07-14,10:49:48.000,195,11067464,112685,0,1752490187,13892.379967959998,25.590385770003195,53069.242374240006 2025-07-14,10:49:49.000,195,11067535,113085,0,1752490188,13892.359759029998,25.555140119999123,53069.221412880004 2025-07-14,10:49:50.000,195,11067540,113125,0,1752490189,13892.339550099998,25.541041860000405,53069.19346440001 2025-07-14,10:49:51.000,195,11067467,113005,0,1752490190,13892.366495339993,25.51284534000297,53069.17949016 2025-07-14,10:49:52.000,195,11067477,113005,0,1752490191,13892.326077479993,25.49169795000489,53069.15154168 2025-07-14,10:49:53.000,195,11067537,112845,0,1752490192,13892.353022719988,25.46350143000018,53069.19346440001 2025-07-14,10:49:54.000,195,11067489,113045,0,1752490193,13892.386704269993,25.4423540400021,53069.221412880004 2025-07-14,10:49:55.000,195,11067468,112885,0,1752490194,13892.346286409993,25.4423540400021,53069.16551592001 2025-07-14,10:49:56.000,195,11067546,113005,0,1752490195,13892.386704269993,25.40710838999803,53069.186477279996 2025-07-14,10:49:57.000,195,11067501,113045,0,1752490196,13892.379967959998,25.414157520004665,53069.1585288 2025-07-14,10:49:58.000,195,11067494,112965,0,1752490197,13892.379967959998,25.385960999999952,53069.17949016 2025-07-14,10:49:59.000,195,11067488,113205,0,1752490198,13892.366495339993,25.343666220003797,53069.10263184 2025-07-14,10:50:00.000,195,11067514,113005,0,1752490199,13892.386704269993,25.343666220003797,53069.10263184 2025-07-14,10:50:01.000,195,11067532,113005,0,1752490200,13892.400176889998,25.322518829998444,53069.08167048 2025-07-14,10:50:02.000,195,11067508,112925,0,1752490201,13892.440594749998,25.357764480002515,53069.16551592001 2025-07-14,10:50:03.000,195,11067531,113005,0,1752490202,13892.393440579988,25.357764480002515,53069.13756744 2025-07-14,10:50:04.000,195,11067559,112925,0,1752490203,13892.413649509988,25.336617090004438,53069.074683360006 2025-07-14,10:50:05.000,195,11067526,113165,0,1752490204,13892.474276299989,25.357764480002515,53069.04673488001 2025-07-14,10:50:06.000,195,11067497,113045,0,1752490205,13892.481012609998,25.371862740001234,53069.053722000004 2025-07-14,10:50:07.000,195,11067507,112805,0,1752490206,13892.507957849994,25.39301012999931,53069.074683360006 2025-07-14,10:50:08.000,195,11067560,112845,0,1752490207,13892.507957849994,25.4423540400021,53069.074683360006 2025-07-14,10:50:09.000,195,11067457,113085,0,1752490208,13892.561848329999,25.44940317000146,53069.0886576 2025-07-14,10:50:10.000,195,11067520,113245,0,1752490209,13892.588793569994,25.44940317000146,53069.053722000004 2025-07-14,10:50:11.000,195,11067481,112925,0,1752490210,13892.588793569994,25.46350143000018,53069.11660608001 2025-07-14,10:50:12.000,195,11067478,112845,0,1752490211,13892.582057259999,25.484648819998256,53069.10961896 2025-07-14,10:50:13.000,195,11067563,112765,0,1752490212,13892.65615666999,25.519894470002328,53069.11660608001 2025-07-14,10:50:14.000,195,11067500,112965,0,1752490213,13892.662892979999,25.555140119999123,53069.10263184 2025-07-14,10:50:15.000,195,11067563,113165,0,1752490214,13892.68310191,25.611533160001272,53069.0886576 2025-07-14,10:50:16.000,195,11067503,113125,0,1752490215,13892.730256079994,25.604484030001913,53069.17949016 2025-07-14,10:50:17.000,195,11067495,113245,0,1752490216,13892.73699238999,25.660877070004062,53069.15154168 2025-07-14,10:50:18.000,195,11067567,113085,0,1752490217,13892.81782810999,25.759564890002366,53069.20743864 2025-07-14,10:50:19.000,195,11067484,113125,0,1752490218,13892.89866382999,25.815957930004515,53069.20045152 2025-07-14,10:50:20.000,195,11067500,112765,0,1752490219,13892.91887275999,25.86530184000003,53069.221412880004 2025-07-14,10:50:21.000,195,11067488,113085,0,1752490220,13892.952554309995,25.9005474900041,53069.20743864 2025-07-14,10:50:22.000,195,11067499,112925,0,1752490221,13892.992972169995,25.928744010001537,53069.21442576001 2025-07-14,10:50:23.000,195,11067486,112725,0,1752490222,13893.10748944,25.999235310002405,53069.2284 2025-07-14,10:50:24.000,195,11067479,112805,0,1752490223,13893.114225749996,26.0344809599992,53069.27730984 2025-07-14,10:50:25.000,195,11067509,113245,0,1752490224,13893.174852539996,26.04857921999792,53069.31923256 2025-07-14,10:50:26.000,195,11067552,113005,0,1752490225,13893.242215639992,26.062677480003913,53069.33320680001 2025-07-14,10:50:27.000,195,11067495,112965,0,1752490226,13893.282633499992,26.1472670400035,53069.340193920005 2025-07-14,10:50:28.000,195,11067485,112925,0,1752490227,13893.302842429992,26.154316170002858,53069.36115528001 2025-07-14,10:50:29.000,195,11067498,113005,0,1752490228,13893.390414460002,26.175463560000935,53069.36115528001 2025-07-14,10:50:30.000,195,11067456,113125,0,1752490229,13893.437568629997,26.175463560000935,53069.39609088 2025-07-14,10:50:31.000,195,11067488,112925,0,1752490230,13893.491459110002,26.21070920999773,53069.42403936 2025-07-14,10:50:32.000,195,11067495,112925,0,1752490231,13893.579031139998,26.245954860001802,53069.4729492 2025-07-14,10:50:33.000,195,11067495,113205,0,1752490232,13893.572294829988,26.31644616000267,53069.47993632001 2025-07-14,10:50:34.000,195,11067534,112925,0,1752490233,13893.599240069998,26.337593550000747,53069.45198784001 2025-07-14,10:50:35.000,195,11067537,113045,0,1752490234,13893.632921619988,26.32349529000203,53069.49391056 2025-07-14,10:50:36.000,195,11067549,113205,0,1752490235,13893.686812099993,26.37283920000482,53069.521859039996 2025-07-14,10:50:37.000,195,11067548,113125,0,1752490236,13893.733966269989,26.401035720002255,53069.54980752001 2025-07-14,10:50:38.000,195,11067489,112965,0,1752490237,13893.787856749994,26.415133980000974,53069.56378176 2025-07-14,10:50:39.000,195,11067509,112965,0,1752490238,13893.821538299999,26.429232239999692,53069.57076888001 2025-07-14,10:50:40.000,195,11067496,113085,0,1752490239,13893.821538299999,26.457428760004404,53069.556794640004 2025-07-14,10:50:41.000,195,11067478,112965,0,1752490240,13893.828274609994,26.4926744100012,53069.6126916 2025-07-14,10:50:42.000,195,11067507,112965,0,1752490241,13893.89563770999,26.50677266999992,53069.577756000006 2025-07-14,10:50:43.000,195,11067547,113005,0,1752490242,13893.95626449999,26.527920059997996,53069.60570448 2025-07-14,10:50:44.000,195,11067473,112965,0,1752490243,13893.96300081,26.478576150002482,53069.65461432 2025-07-14,10:50:45.000,195,11067542,112765,0,1752490244,13893.989946049995,26.53496919000463,53069.64064008 2025-07-14,10:50:46.000,195,11067524,112805,0,1752490245,13894.030363909995,26.53496919000463,53069.66858856001 2025-07-14,10:50:47.000,195,11067465,112925,0,1752490246,13894.111199629995,26.563165710002067,53069.745446880006 2025-07-14,10:50:48.000,195,11067481,112805,0,1752490247,13894.08425439,26.527920059997996,53069.69653704001 2025-07-14,10:50:49.000,195,11067492,112965,0,1752490248,13894.111199629995,26.54906745000335,53069.73845976001 2025-07-14,10:50:50.000,195,11067486,113205,0,1752490249,13894.13814486999,26.584313100000145,53069.76640824001 2025-07-14,10:50:51.000,195,11067523,112885,0,1752490250,13894.192035349995,26.598411359998863,53069.80833096 2025-07-14,10:50:52.000,195,11067528,113045,0,1752490251,13894.252662139996,26.598411359998863,53069.80134384 2025-07-14,10:50:53.000,195,11067560,112845,0,1752490252,13894.272871069996,26.598411359998863,53069.82929232 2025-07-14,10:50:54.000,195,11067505,112845,0,1752490253,13894.279607379991,26.626607880003576,53069.85025368 2025-07-14,10:50:55.000,195,11067545,113125,0,1752490254,13894.313288929996,26.605460489998222,53069.81531808001 2025-07-14,10:50:56.000,195,11067507,112805,0,1752490255,13894.394124649996,26.66185353000037,53069.892176400004 2025-07-14,10:50:57.000,195,11067480,113165,0,1752490256,13894.421069889991,26.66185353000037,53069.87121504 2025-07-14,10:50:58.000,195,11067475,113205,0,1752490257,13894.427806200001,26.654804400001012,53069.92012488 2025-07-14,10:50:59.000,195,11067564,113005,0,1752490258,13894.427806200001,26.654804400001012,53069.92012488 2025-07-14,10:51:00.000,195,11067488,113085,0,1752490259,13894.414333579996,26.640706140002294,53069.962047600005 2025-07-14,10:51:01.000,195,11067557,113125,0,1752490260,13894.468224060001,26.640706140002294,53069.94807336 2025-07-14,10:51:02.000,195,11067567,112925,0,1752490261,13894.461487749992,26.619558750004217,53069.98300896001 2025-07-14,10:51:03.000,195,11067530,112925,0,1752490262,13894.454751439996,26.626607880003576,53069.98300896001 2025-07-14,10:51:04.000,195,11067559,113285,0,1752490263,13894.488432990001,26.612509620004857,53069.9969832 2025-07-14,10:51:05.000,195,11067516,113125,0,1752490264,13894.474960369997,26.612509620004857,53069.96903472 2025-07-14,10:51:06.000,195,11067489,113005,0,1752490265,13894.488432990001,26.584313100000145,53070.03191880001 2025-07-14,10:51:07.000,195,11067478,113005,0,1752490266,13894.508641920002,26.570214840001427,53070.01794456 2025-07-14,10:51:08.000,195,11067506,112925,0,1752490267,13894.488432990001,26.570214840001427,53070.02493168 2025-07-14,10:51:09.000,195,11067549,112925,0,1752490268,13894.535587159997,26.53496919000463,53070.01794456 2025-07-14,10:51:10.000,195,11067535,113085,0,1752490269,13894.522114539992,26.53496919000463,53070.05288016001 2025-07-14,10:51:11.000,195,11067521,112805,0,1752490270,13894.549059780002,26.520870929998637,53070.059867280004 2025-07-14,10:51:12.000,195,11067503,113165,0,1752490271,13894.555796089997,26.49972354000056,53070.10179000001 2025-07-14,10:51:13.000,195,11067501,112885,0,1752490272,13894.549059780002,26.48562528000184,53070.04589304 2025-07-14,10:51:14.000,195,11067487,112925,0,1752490273,13894.549059780002,26.50677266999992,53070.080828640006 2025-07-14,10:51:15.000,195,11067514,112965,0,1752490274,13894.616422879997,26.49972354000056,53070.108777120004 2025-07-14,10:51:16.000,195,11067483,113045,0,1752490275,13894.576005019997,26.48562528000184,53070.0668544 2025-07-14,10:51:17.000,195,11067522,113005,0,1752490276,13894.623159189992,26.4926744100012,53070.080828640006 2025-07-14,10:51:18.000,195,11067555,112965,0,1752490277,13894.596213949997,26.464477890003764,53070.10179000001 2025-07-14,10:51:19.000,195,11067513,112845,0,1752490278,13894.582741329992,26.513821799999278,53070.09480288 2025-07-14,10:51:20.000,195,11067511,113045,0,1752490279,13894.569268710002,26.49972354000056,53070.15069984001 2025-07-14,10:51:21.000,195,11067509,112965,0,1752490280,13894.623159189992,26.471527020003123,53070.16467408 2025-07-14,10:51:22.000,195,11067485,112845,0,1752490281,13894.629895500002,26.471527020003123,53070.16467408 2025-07-14,10:51:23.000,195,11067569,112845,0,1752490282,13894.589477640002,26.45037962999777,53070.19262256 2025-07-14,10:51:24.000,195,11067543,113005,0,1752490283,13894.582741329992,26.45037962999777,53070.2065968 2025-07-14,10:51:25.000,195,11067495,113005,0,1752490284,13894.609686570002,26.43628136999905,53070.19262256 2025-07-14,10:51:26.000,195,11067479,113165,0,1752490285,13894.596213949997,26.43628136999905,53070.2065968 2025-07-14,10:51:27.000,195,11067482,113045,0,1752490286,13894.609686570002,26.386937460003537,53070.17166120001 2025-07-14,10:51:28.000,195,11067475,113205,0,1752490287,13894.596213949997,26.379888330004178,53070.2065968 2025-07-14,10:51:29.000,195,11067511,113045,0,1752490288,13894.623159189992,26.386937460003537,53070.227558160004 2025-07-14,10:51:30.000,195,11067500,113285,0,1752490289,13894.616422879997,26.365790069998184,53070.2065968 2025-07-14,10:51:31.000,195,11067535,113005,0,1752490290,13894.609686570002,26.30939703000331,53070.23454528 2025-07-14,10:51:32.000,195,11067531,112925,0,1752490291,13894.602950259992,26.330544420001388,53070.22057104001 2025-07-14,10:51:33.000,195,11067567,112965,0,1752490292,13894.589477640002,26.344642680000106,53070.23454528 2025-07-14,10:51:34.000,195,11067497,113005,0,1752490293,13894.609686570002,26.30234790000395,53070.248519520006 2025-07-14,10:51:35.000,195,11067560,113045,0,1752490294,13894.602950259992,26.30234790000395,53070.227558160004 2025-07-14,10:51:36.000,195,11067501,112925,0,1752490295,13894.582741329992,26.31644616000267,53070.26249376 2025-07-14,10:51:37.000,195,11067465,112805,0,1752490296,13894.555796089997,26.31644616000267,53070.23454528 2025-07-14,10:51:38.000,195,11067531,112925,0,1752490297,13894.562532399992,26.337593550000747,53070.2065968 2025-07-14,10:51:39.000,195,11067463,112805,0,1752490298,13894.522114539992,26.351691809999465,53070.227558160004 2025-07-14,10:51:40.000,195,11067494,113045,0,1752490299,13894.474960369997,26.386937460003537,53070.22057104001 2025-07-14,10:51:41.000,195,11067529,112845,0,1752490300,13894.441278819992,26.401035720002255,53070.297429360005 2025-07-14,10:51:42.000,195,11067513,113165,0,1752490301,13894.468224060001,26.422183110000333,53070.26948088001 2025-07-14,10:51:43.000,195,11067470,112765,0,1752490302,13894.434542509996,26.422183110000333,53070.24153240001 2025-07-14,10:51:44.000,195,11067524,112885,0,1752490303,13894.427806200001,26.44333049999841,53070.26948088001 2025-07-14,10:51:45.000,195,11067488,112925,0,1752490304,13894.421069889991,26.457428760004404,53070.248519520006 2025-07-14,10:51:46.000,195,11067487,113125,0,1752490305,13894.360443099991,26.4926744100012,53070.22057104001 2025-07-14,10:51:47.000,195,11067497,113085,0,1752490306,13894.373915719996,26.478576150002482,53070.21358392 2025-07-14,10:51:48.000,195,11067487,113325,0,1752490307,13894.30655262,26.478576150002482,53070.28345512 2025-07-14,10:51:49.000,195,11067496,113005,0,1752490308,13894.28634369,26.53496919000463,53070.24153240001 2025-07-14,10:51:50.000,195,11067462,112885,0,1752490309,13894.252662139996,26.50677266999992,53070.297429360005 2025-07-14,10:51:51.000,195,11067501,112765,0,1752490310,13894.2257169,26.520870929998637,53070.30441648 2025-07-14,10:51:52.000,195,11067509,113005,0,1752490311,13894.192035349995,26.513821799999278,53070.31839072001 2025-07-14,10:51:53.000,195,11067508,113005,0,1752490312,13894.192035349995,26.4926744100012,53070.36730056001 2025-07-14,10:51:54.000,195,11067521,113085,0,1752490313,13894.16509011,26.513821799999278,53070.35332632 2025-07-14,10:51:55.000,195,11067526,113045,0,1752490314,13894.131408559995,26.4926744100012,53070.35332632 2025-07-14,10:51:56.000,195,11067541,113005,0,1752490315,13894.16509011,26.464477890003764,53070.395249040004 2025-07-14,10:51:57.000,195,11067565,113085,0,1752490316,13894.11793593999,26.464477890003764,53070.40922328001 2025-07-14,10:51:58.000,195,11067515,113165,0,1752490317,13894.14488118,26.43628136999905,53070.395249040004 2025-07-14,10:51:59.000,195,11067462,113085,0,1752490318,13894.11793593999,26.44333049999841,53070.36730056001 2025-07-14,10:52:00.000,195,11067486,113005,0,1752490319,13894.070781769995,26.415133980000974,53070.36730056001 2025-07-14,10:52:01.000,195,11067494,112925,0,1752490320,13894.06404546,26.401035720002255,53070.43018464 2025-07-14,10:52:02.000,195,11067518,113125,0,1752490321,13894.070781769995,26.401035720002255,53070.45813312001 2025-07-14,10:52:03.000,195,11067582,112805,0,1752490322,13894.01689128999,26.32349529000203,53070.47210736 2025-07-14,10:52:04.000,195,11067473,113085,0,1752490323,13893.969737119995,26.351691809999465,53070.40223616 2025-07-14,10:52:05.000,195,11067502,112805,0,1752490324,13893.969737119995,26.31644616000267,53070.42319752 2025-07-14,10:52:06.000,195,11067545,112765,0,1752490325,13893.97647342999,26.27415137999924,53070.444158880004 2025-07-14,10:52:07.000,195,11067474,113085,0,1752490326,13893.949528189994,26.25300399000116,53070.50005584 2025-07-14,10:52:08.000,195,11067549,113325,0,1752490327,13893.868692469994,26.224807470003725,53070.47210736 2025-07-14,10:52:09.000,195,11067521,113045,0,1752490328,13893.90237402,26.161365300002217,53070.514030080005 2025-07-14,10:52:10.000,195,11067506,113005,0,1752490329,13893.861956159999,26.14021791000414,53070.43717176001 2025-07-14,10:52:11.000,195,11067498,113045,0,1752490330,13893.841747229999,26.09792313000071,53070.48608160001 2025-07-14,10:52:12.000,195,11067511,113085,0,1752490331,13893.841747229999,26.04857921999792,53070.48608160001 2025-07-14,10:52:13.000,195,11067529,113005,0,1752490332,13893.841747229999,26.020382700000482,53070.45813312001 2025-07-14,10:52:14.000,195,11067530,112805,0,1752490333,13893.794593059989,25.999235310002405,53070.45813312001 2025-07-14,10:52:15.000,195,11067551,112925,0,1752490334,13893.767647819994,25.949891399999615,53070.444158880004 2025-07-14,10:52:16.000,195,11067521,112765,0,1752490335,13893.794593059989,25.971038789997692,53070.48608160001 2025-07-14,10:52:17.000,195,11067530,113205,0,1752490336,13893.720493649998,25.92169488000218,53070.45813312001 2025-07-14,10:52:18.000,195,11067494,113085,0,1752490337,13893.713757339989,25.91464575000282,53070.47210736 2025-07-14,10:52:19.000,195,11067498,112925,0,1752490338,13893.713757339989,25.92169488000218,53070.465120240005 2025-07-14,10:52:20.000,195,11067514,113005,0,1752490339,13893.720493649998,25.9005474900041,53070.45813312001 2025-07-14,10:52:21.000,195,11067480,113125,0,1752490340,13893.760911509999,25.86530184000003,53070.45813312001 2025-07-14,10:52:22.000,195,11067516,112925,0,1752490341,13893.727229959994,25.837105320002593,53070.50005584 2025-07-14,10:52:23.000,195,11067531,113045,0,1752490342,13893.720493649998,25.80890879999788,53070.48608160001 2025-07-14,10:52:24.000,195,11067496,112925,0,1752490343,13893.680075789998,25.773663150001084,53070.465120240005 2025-07-14,10:52:25.000,195,11067528,112765,0,1752490344,13893.693548409989,25.759564890002366,53070.43717176001 2025-07-14,10:52:26.000,195,11067490,113125,0,1752490345,13893.700284719998,25.745466630003648,53070.42319752 2025-07-14,10:52:27.000,195,11067484,113125,0,1752490346,13893.659866859998,25.717270109998935,53070.42319752 2025-07-14,10:52:28.000,195,11067489,112965,0,1752490347,13893.700284719998,25.68202446000214,53070.451146 2025-07-14,10:52:29.000,195,11067507,113085,0,1752490348,13893.680075789998,25.653827940004703,53070.395249040004 2025-07-14,10:52:30.000,195,11067506,112925,0,1752490349,13893.646394239993,25.597434900002554,53070.40223616 2025-07-14,10:52:31.000,195,11067501,113125,0,1752490350,13893.646394239993,25.583336640003836,53070.38826192001 2025-07-14,10:52:32.000,195,11067474,112965,0,1752490351,13893.639657929998,25.583336640003836,53070.36031344 2025-07-14,10:52:33.000,195,11067472,113125,0,1752490352,13893.599240069998,25.562189249998482,53070.38826192001 2025-07-14,10:52:34.000,195,11067548,113125,0,1752490353,13893.619448999998,25.526943600001687,53070.3812748 2025-07-14,10:52:35.000,195,11067473,112965,0,1752490354,13893.599240069998,25.50579621000361,53070.33236496 2025-07-14,10:52:36.000,195,11067513,112845,0,1752490355,13893.592503759988,25.50579621000361,53070.35332632 2025-07-14,10:52:37.000,195,11067518,113085,0,1752490356,13893.545349589993,25.50579621000361,53070.3114036 2025-07-14,10:52:38.000,195,11067559,112845,0,1752490357,13893.511668040002,25.435304910002742,53070.3114036 2025-07-14,10:52:39.000,195,11067531,112965,0,1752490358,13893.451041250002,25.46350143000018,53070.32537784 2025-07-14,10:52:40.000,195,11067486,112965,0,1752490359,13893.424096009992,25.470550559999538,53070.30441648 2025-07-14,10:52:41.000,195,11067557,112885,0,1752490360,13893.343260289992,25.46350143000018,53070.28345512 2025-07-14,10:52:42.000,195,11067496,112605,0,1752490361,13893.323051359992,25.470550559999538,53070.23454528 2025-07-14,10:52:43.000,195,11067469,112965,0,1752490362,13893.242215639992,25.519894470002328,53070.276468000004 2025-07-14,10:52:44.000,195,11067465,113125,0,1752490363,13893.201797779991,25.526943600001687,53070.22057104001 2025-07-14,10:52:45.000,195,11067455,113085,0,1752490364,13893.161379919991,25.526943600001687,53070.19262256 2025-07-14,10:52:46.000,195,11067526,113125,0,1752490365,13893.141170989991,25.56923837999784,53070.22057104001 2025-07-14,10:52:47.000,195,11067561,112925,0,1752490366,13893.06707158,25.583336640003836,53070.16467408 2025-07-14,10:52:48.000,195,11067545,113085,0,1752490367,13893.06033526999,25.562189249998482,53070.12275136001 2025-07-14,10:52:49.000,195,11067450,113005,0,1752490368,13893.013181099996,25.597434900002554,53070.18563544 2025-07-14,10:52:50.000,195,11067499,112925,0,1752490369,13892.945818,25.590385770003195,53070.12275136001 2025-07-14,10:52:51.000,195,11067519,112645,0,1752490370,13892.945818,25.61858229000063,53070.1367256 2025-07-14,10:52:52.000,195,11067468,112925,0,1752490371,13892.912136449995,25.63972967999871,53070.059867280004 2025-07-14,10:52:53.000,195,11067561,113125,0,1752490372,13892.952554309995,25.646778809998068,53070.11576424 2025-07-14,10:52:55.000,195,11067571,113165,0,1752490374,13892.90540014,25.63972967999871,53070.11576424 2025-07-14,10:52:56.000,195,11067520,112965,0,1752490375,13892.85824596999,25.6890735900015,53070.108777120004 2025-07-14,10:52:57.000,195,11067529,112965,0,1752490376,13892.84477335,25.696122720000858,53070.129738480005 2025-07-14,10:52:58.000,195,11067551,113005,0,1752490377,13892.81782810999,25.717270109998935,53070.08781576 2025-07-14,10:52:59.000,195,11067506,112805,0,1752490378,13892.81782810999,25.68202446000214,53070.08781576 2025-07-14,10:53:00.000,195,11067530,113125,0,1752490379,13892.7437287,25.696122720000858,53070.08781576 2025-07-14,10:53:01.000,195,11067551,112885,0,1752490380,13892.730256079994,25.67497533000278,53070.03890592 2025-07-14,10:53:02.000,195,11067515,112765,0,1752490381,13892.68310191,25.710220979999576,53070.03890592 2025-07-14,10:53:03.000,195,11067558,112965,0,1752490382,13892.662892979999,25.68202446000214,53070.04589304 2025-07-14,10:53:04.000,195,11067494,112805,0,1752490383,13892.602266189999,25.646778809998068,53070.09480288 2025-07-14,10:53:05.000,195,11067467,112845,0,1752490384,13892.541639399999,25.66792620000342,53070.059867280004 2025-07-14,10:53:06.000,195,11067526,113045,0,1752490385,13892.507957849994,25.646778809998068,53070.03191880001 2025-07-14,10:53:07.000,195,11067496,113125,0,1752490386,13892.433858439988,25.590385770003195,53070.02493168 2025-07-14,10:53:08.000,195,11067553,113085,0,1752490387,13892.413649509988,25.56923837999784,53069.962047600005 2025-07-14,10:53:09.000,195,11067445,113125,0,1752490388,13892.332813790003,25.526943600001687,53069.9969832 2025-07-14,10:53:10.000,195,11067478,112805,0,1752490389,13892.245241759992,25.519894470002328,53069.97602184 2025-07-14,10:53:11.000,195,11067482,113165,0,1752490390,13892.225032829992,25.49874708000425,53069.96903472 2025-07-14,10:53:12.000,195,11067541,112845,0,1752490391,13892.164406039992,25.51284534000297,53069.92012488 2025-07-14,10:53:13.000,195,11067554,112845,0,1752490392,13892.063361389992,25.46350143000018,53069.98999608 2025-07-14,10:53:14.000,195,11067499,112885,0,1752490393,13892.016207219996,25.45645230000082,53069.98300896001 2025-07-14,10:53:15.000,195,11067493,112765,0,1752490394,13891.975789359996,25.45645230000082,53069.95506048001 2025-07-14,10:53:16.000,195,11067542,112965,0,1752490395,13891.942107809991,25.371862740001234,53069.95506048001 2025-07-14,10:53:17.000,195,11067482,113045,0,1752490396,13891.88821733,25.343666220003797,53069.96903472 2025-07-14,10:53:18.000,195,11067507,113005,0,1752490397,13891.901689949991,25.322518829998444,53069.927112 2025-07-14,10:53:19.000,195,11067470,113045,0,1752490398,13891.874744709996,25.301371440000366,53069.913137760006 2025-07-14,10:53:20.000,195,11067543,113005,0,1752490399,13891.881481019991,25.27317492000293,53069.962047600005 2025-07-14,10:53:21.000,195,11067488,112925,0,1752490400,13891.82085422999,25.252027530004852,53069.88518928001 2025-07-14,10:53:22.000,195,11067506,112965,0,1752490401,13891.84106315999,25.22383101000014,53069.87121504 2025-07-14,10:53:23.000,195,11067490,113085,0,1752490402,13891.88821733,25.2308801399995,53069.85025368 2025-07-14,10:53:24.000,195,11067475,112885,0,1752490403,13891.874744709996,25.20973275000142,53069.892176400004 2025-07-14,10:53:25.000,195,11067516,113085,0,1752490404,13891.88821733,25.153339709999273,53069.90615064001 2025-07-14,10:53:26.000,195,11067545,112845,0,1752490405,13891.84106315999,25.139241450000554,53069.81531808001 2025-07-14,10:53:27.000,195,11067566,113085,0,1752490406,13891.82759054,25.139241450000554,53069.81531808001 2025-07-14,10:53:28.000,195,11067556,112925,0,1752490407,13891.82759054,25.089897539997764,53069.8223052 2025-07-14,10:53:29.000,195,11067526,113045,0,1752490408,13891.82759054,25.03350450000289,53069.857240799996 2025-07-14,10:53:30.000,195,11067535,112885,0,1752490409,13891.793908989996,25.04760276000161,53069.80833096 2025-07-14,10:53:31.000,195,11067540,113165,0,1752490410,13891.753491129995,24.977111460000742,53069.85025368 2025-07-14,10:53:32.000,195,11067486,113005,0,1752490411,13891.67939171999,25.012357110004814,53069.752434 2025-07-14,10:53:33.000,195,11067535,113085,0,1752490412,13891.632237549995,25.026455370003532,53069.76640824001 2025-07-14,10:53:34.000,195,11067541,113005,0,1752490413,13891.60529231,24.99825884999882,53069.81531808001 2025-07-14,10:53:35.000,195,11067505,112605,0,1752490414,13891.551401829995,24.927767549997952,53069.76640824001 2025-07-14,10:53:36.000,195,11067487,113045,0,1752490415,13891.54466552,24.977111460000742,53069.77339536 2025-07-14,10:53:37.000,195,11067562,112965,0,1752490416,13891.470566109994,24.970062330001383,53069.745446880006 2025-07-14,10:53:38.000,195,11067487,113045,0,1752490417,13891.49751134999,24.948914940003306,53069.75942112 2025-07-14,10:53:39.000,195,11067464,112925,0,1752490418,13891.45709348999,24.941865810003947,53069.752434 2025-07-14,10:53:40.000,195,11067545,113205,0,1752490419,13891.45709348999,25.00530797999818,53069.76640824001 2025-07-14,10:53:41.000,195,11067556,113045,0,1752490420,13891.45709348999,24.970062330001383,53069.724485520004 2025-07-14,10:53:42.000,195,11067498,113205,0,1752490421,13891.450357179994,24.970062330001383,53069.724485520004 2025-07-14,10:53:43.000,195,11067561,113005,0,1752490422,13891.490775039994,24.9841605900001,53069.75942112 2025-07-14,10:53:44.000,195,11067527,112925,0,1752490423,13891.48403873,25.019406240004173,53069.6825628 2025-07-14,10:53:45.000,195,11067533,113005,0,1752490424,13891.45709348999,24.99825884999882,53069.66858856001 2025-07-14,10:53:46.000,195,11067492,112925,0,1752490425,13891.510983969994,25.04760276000161,53069.689549919996 2025-07-14,10:53:47.000,195,11067488,112925,0,1752490426,13891.490775039994,25.05465189000097,53069.675575680005 2025-07-14,10:53:48.000,195,11067557,113085,0,1752490427,13891.470566109994,25.061701020000328,53069.64762720001 2025-07-14,10:53:49.000,195,11067530,113005,0,1752490428,13891.510983969994,25.05465189000097,53069.66160144 2025-07-14,10:53:50.000,195,11067506,113125,0,1752490429,13891.49751134999,25.026455370003532,53069.65461432 2025-07-14,10:53:51.000,195,11067577,112925,0,1752490430,13891.49751134999,25.04055363000225,53069.66858856001 2025-07-14,10:53:52.000,195,11067547,113045,0,1752490431,13891.52445659,25.026455370003532,53069.66160144 2025-07-14,10:53:53.000,195,11067567,113045,0,1752490432,13891.510983969994,25.04055363000225,53069.66160144 2025-07-14,10:53:54.000,195,11067530,112965,0,1752490433,13891.51772027999,25.00530797999818,53069.60570448 2025-07-14,10:53:55.000,195,11067469,112965,0,1752490434,13891.52445659,24.955964070002665,53069.57076888001 2025-07-14,10:53:56.000,195,11067481,113045,0,1752490435,13891.52445659,24.948914940003306,53069.577756000006 2025-07-14,10:53:57.000,195,11067548,113045,0,1752490436,13891.531192899994,24.913669289999234,53069.6126916 2025-07-14,10:53:58.000,195,11067541,113125,0,1752490437,13891.50424766,24.920718419998593,53069.56378176 2025-07-14,10:53:59.000,195,11067488,113125,0,1752490438,13891.47730241999,24.899571030000516,53069.57076888001 2025-07-14,10:54:00.000,195,11067557,112925,0,1752490439,13891.49751134999,24.885472770001797,53069.577756000006 2025-07-14,10:54:01.000,195,11067475,112925,0,1752490440,13891.48403873,24.87842364000244,53069.58474312 2025-07-14,10:54:02.000,195,11067490,113005,0,1752490441,13891.43688455999,24.920718419998593,53069.556794640004 2025-07-14,10:54:03.000,195,11067524,113085,0,1752490442,13891.389730389994,24.899571030000516,53069.56378176 2025-07-14,10:54:04.000,195,11067517,112965,0,1752490443,13891.369521459994,24.920718419998593,53069.57076888001 2025-07-14,10:54:05.000,195,11067515,112765,0,1752490444,13891.281949429998,24.963013200002024,53069.521859039996 2025-07-14,10:54:06.000,195,11067464,113085,0,1752490445,13891.241531569998,24.955964070002665,53069.521859039996 2025-07-14,10:54:07.000,195,11067506,113125,0,1752490446,13891.234795259988,24.99120971999946,53069.507884800005 2025-07-14,10:54:08.000,195,11067564,112965,0,1752490447,13891.174168469988,25.04760276000161,53069.47993632001 2025-07-14,10:54:09.000,195,11067570,112845,0,1752490448,13891.113541680003,25.04760276000161,53069.49391056 2025-07-14,10:54:10.000,195,11067544,112885,0,1752490449,13891.127014299993,25.089897539997764,53069.45198784001 2025-07-14,10:54:11.000,195,11067548,113005,0,1752490450,13891.073123820002,25.132192320001195,53069.41705224 2025-07-14,10:54:12.000,195,11067482,113085,0,1752490451,13891.032705960002,25.111044930003118,53069.389103760004 2025-07-14,10:54:13.000,195,11067521,113125,0,1752490452,13891.025969649992,25.10399580000376,53069.37512952 2025-07-14,10:54:14.000,195,11067523,113085,0,1752490453,13890.999024409997,25.139241450000554,53069.354168159996 2025-07-14,10:54:15.000,195,11067556,112845,0,1752490454,13890.958606549997,25.16038883999863,53069.32621968 2025-07-14,10:54:16.000,195,11067536,112925,0,1752490455,13890.918188689997,25.16038883999863,53069.33320680001 2025-07-14,10:54:17.000,195,11067520,112965,0,1752490456,13890.951870240002,25.146290579999913,53069.2982712 2025-07-14,10:54:18.000,195,11067539,113045,0,1752490457,13890.958606549997,25.111044930003118,53069.31224544001 2025-07-14,10:54:19.000,195,11067563,113045,0,1752490458,13890.965342859992,25.118094060002477,53069.30525832 2025-07-14,10:54:20.000,195,11067508,112845,0,1752490459,13890.951870240002,25.0969466700044,53069.291284080005 2025-07-14,10:54:21.000,195,11067544,113005,0,1752490460,13890.911452380002,25.0969466700044,53069.242374240006 2025-07-14,10:54:22.000,195,11067521,113405,0,1752490461,13890.918188689997,25.075799279999046,53069.186477279996 2025-07-14,10:54:23.000,195,11067543,112885,0,1752490462,13890.877770829997,25.061701020000328,53069.172503040005 2025-07-14,10:54:24.000,195,11067541,113005,0,1752490463,13890.844089279992,25.04055363000225,53069.172503040005 2025-07-14,10:54:25.000,195,11067503,112685,0,1752490464,13890.756517249996,25.05465189000097,53069.1585288 2025-07-14,10:54:26.000,195,11067535,113205,0,1752490465,13890.729572010001,25.00530797999818,53069.11660608001 2025-07-14,10:54:27.000,195,11067552,112965,0,1752490466,13890.722835699991,25.026455370003532,53069.10961896 2025-07-14,10:54:28.000,195,11067538,113125,0,1752490467,13890.635263669996,24.9841605900001,53069.123593200005 2025-07-14,10:54:29.000,195,11067521,113005,0,1752490468,13890.534219019995,25.00530797999818,53069.10961896 2025-07-14,10:54:30.000,195,11067522,113125,0,1752490469,13890.48706485,24.977111460000742,53069.03276064 2025-07-14,10:54:31.000,195,11067528,113005,0,1752490470,13890.433174369995,24.9841605900001,53069.01179928 2025-07-14,10:54:32.000,195,11067435,112845,0,1752490471,13890.37928388999,24.9841605900001,53068.9838508 2025-07-14,10:54:33.000,195,11067474,112965,0,1752490472,13890.32539341,24.99825884999882,53068.955902320005 2025-07-14,10:54:34.000,195,11067547,113085,0,1752490473,13890.251293999994,24.9841605900001,53068.93494096 2025-07-14,10:54:35.000,195,11067482,113085,0,1752490474,13890.210876139994,24.977111460000742,53068.92795384001 2025-07-14,10:54:36.000,195,11067479,113125,0,1752490475,13890.177194589989,24.9841605900001,53068.85808264001 2025-07-14,10:54:37.000,195,11067465,112925,0,1752490476,13890.103095179998,24.9841605900001,53068.8441084 2025-07-14,10:54:38.000,195,11067466,113125,0,1752490477,13890.069413629994,24.99825884999882,53068.851095519996 2025-07-14,10:54:39.000,195,11067541,113245,0,1752490478,13890.028995769993,25.012357110004814,53068.85808264001 2025-07-14,10:54:40.000,195,11067554,113005,0,1752490479,13890.022259459998,25.012357110004814,53068.82314704 2025-07-14,10:54:41.000,195,11067565,112845,0,1752490480,13889.988577909993,25.05465189000097,53068.82314704 2025-07-14,10:54:42.000,195,11067540,113045,0,1752490481,13889.934687429988,25.04760276000161,53068.78122432001 2025-07-14,10:54:43.000,195,11067524,112765,0,1752490482,13889.934687429988,25.04760276000161,53068.80218568 2025-07-14,10:54:44.000,195,11067541,113125,0,1752490483,13889.887533259993,25.075799279999046,53068.788211440005 2025-07-14,10:54:45.000,195,11067489,113285,0,1752490484,13889.840379089997,25.019406240004173,53068.739301600006 2025-07-14,10:54:46.000,195,11067547,113005,0,1752490485,13889.820170159997,25.019406240004173,53068.69737888 2025-07-14,10:54:47.000,195,11067538,113085,0,1752490486,13889.759543369997,25.04760276000161,53068.683404639996 2025-07-14,10:54:48.000,195,11067482,112965,0,1752490487,13889.766279679992,25.026455370003532,53068.71135312001 2025-07-14,10:54:49.000,195,11067520,112965,0,1752490488,13889.746070749992,25.026455370003532,53068.6344948 2025-07-14,10:54:50.000,195,11067501,112965,0,1752490489,13889.739334439997,25.04055363000225,53068.6344948 2025-07-14,10:54:51.000,195,11067524,112805,0,1752490490,13889.732598130002,25.026455370003532,53068.61353344001 2025-07-14,10:54:52.000,195,11067560,113005,0,1752490491,13889.725861819992,24.99120971999946,53068.57859784 2025-07-14,10:54:53.000,195,11067485,112765,0,1752490492,13889.631553480001,25.03350450000289,53068.5995592 2025-07-14,10:54:54.000,195,11067532,112765,0,1752490493,13889.651762410002,25.012357110004814,53068.571610720006 2025-07-14,10:54:55.000,195,11067552,112925,0,1752490494,13889.597871929996,24.977111460000742,53068.52270088001 2025-07-14,10:54:56.000,195,11067447,112925,0,1752490495,13889.611344550001,25.00530797999818,53068.52270088001 2025-07-14,10:54:57.000,195,11067549,113045,0,1752490496,13889.624817169992,24.99825884999882,53068.54366224001 2025-07-14,10:54:58.000,195,11067508,113125,0,1752490497,13889.645026099992,25.012357110004814,53068.515713759996 2025-07-14,10:54:59.000,195,11067499,112845,0,1752490498,13889.570926690001,25.012357110004814,53068.48776528 2025-07-14,10:55:00.000,195,11067527,113045,0,1752490499,13889.591135620001,25.05465189000097,53068.4598168 2025-07-14,10:55:01.000,195,11067589,112845,0,1752490500,13889.645026099992,25.118094060002477,53068.4598168 2025-07-14,10:55:02.000,195,11067561,113085,0,1752490501,13889.618080859997,25.132192320001195,53068.47379104001 2025-07-14,10:55:03.000,195,11067520,112965,0,1752490502,13889.611344550001,25.132192320001195,53068.46680392 2025-07-14,10:55:04.000,195,11067539,112965,0,1752490503,13889.624817169992,25.146290579999913,53068.452829680005 2025-07-14,10:55:05.000,195,11067545,113165,0,1752490504,13889.658498719997,25.153339709999273,53068.48077816 2025-07-14,10:55:06.000,195,11067458,113045,0,1752490505,13889.658498719997,25.16743796999799,53068.403919840006 2025-07-14,10:55:07.000,195,11067470,113005,0,1752490506,13889.698916579997,25.22383101000014,53068.452829680005 2025-07-14,10:55:08.000,195,11067475,113165,0,1752490507,13889.712389200002,25.252027530004852,53068.382958480004 2025-07-14,10:55:09.000,195,11067495,113005,0,1752490508,13889.732598130002,25.27317492000293,53068.43186832 2025-07-14,10:55:10.000,195,11067532,112845,0,1752490509,13889.746070749992,25.315469699999085,53068.348022879996 2025-07-14,10:55:11.000,195,11067531,112885,0,1752490510,13889.732598130002,25.322518829998444,53068.36199712 2025-07-14,10:55:12.000,195,11067527,112765,0,1752490511,13889.752807060002,25.336617090004438,53068.35501000001 2025-07-14,10:55:13.000,195,11067462,113005,0,1752490512,13889.793224920002,25.350715350003156,53068.43885544 2025-07-14,10:55:14.000,195,11067539,113045,0,1752490513,13889.793224920002,25.40005925999867,53068.452829680005 2025-07-14,10:55:15.000,195,11067475,113045,0,1752490514,13889.806697539992,25.40710838999803,53068.382958480004 2025-07-14,10:55:16.000,195,11067521,112845,0,1752490515,13889.840379089997,25.385960999999952,53068.42488120001 2025-07-14,10:55:17.000,195,11067485,112645,0,1752490516,13889.813433850002,25.329567959997803,53068.36898424 2025-07-14,10:55:18.000,195,11067496,113085,0,1752490517,13889.867324329993,25.336617090004438,53068.3899456 2025-07-14,10:55:19.000,195,11067506,113085,0,1752490518,13889.887533259993,25.343666220003797,53068.41090696 2025-07-14,10:55:20.000,195,11067490,113045,0,1752490519,13889.860588019998,25.329567959997803,53068.403919840006 2025-07-14,10:55:21.000,195,11067523,112965,0,1752490520,13889.867324329993,25.39301012999931,53068.36199712 2025-07-14,10:55:22.000,195,11067479,112965,0,1752490521,13889.860588019998,25.39301012999931,53068.37597136001 2025-07-14,10:55:23.000,195,11067548,113125,0,1752490522,13889.887533259993,25.39301012999931,53068.37597136001 2025-07-14,10:55:24.000,195,11067575,113125,0,1752490523,13889.894269570003,25.378911870000593,53068.3899456 2025-07-14,10:55:25.000,195,11067554,113085,0,1752490524,13889.867324329993,25.378911870000593,53068.32706152001 2025-07-14,10:55:26.000,195,11067460,112805,0,1752490525,13889.860588019998,25.40005925999867,53068.3899456 2025-07-14,10:55:27.000,195,11067457,112925,0,1752490526,13889.840379089997,25.40005925999867,53068.31308728 2025-07-14,10:55:28.000,195,11067475,113085,0,1752490527,13889.853851710002,25.435304910002742,53068.334048640005 2025-07-14,10:55:29.000,195,11067560,113085,0,1752490528,13889.860588019998,25.470550559999538,53068.30610016001 2025-07-14,10:55:30.000,195,11067499,113005,0,1752490529,13889.813433850002,25.519894470002328,53068.348022879996 2025-07-14,10:55:31.000,195,11067553,112885,0,1752490530,13889.813433850002,25.541041860000405,53068.31308728 2025-07-14,10:55:32.000,195,11067442,113285,0,1752490531,13889.766279679992,25.541041860000405,53068.31308728 2025-07-14,10:55:33.000,195,11067531,113125,0,1752490532,13889.759543369997,25.604484030001913,53068.34103576 2025-07-14,10:55:34.000,195,11067544,113045,0,1752490533,13889.793224920002,25.611533160001272,53068.348022879996 2025-07-14,10:55:35.000,195,11067475,113165,0,1752490534,13889.766279679992,25.653827940004703,53068.35501000001 2025-07-14,10:55:36.000,195,11067511,113165,0,1752490535,13889.759543369997,25.67497533000278,53068.34103576 2025-07-14,10:55:37.000,195,11067556,113085,0,1752490536,13889.786488609992,25.731368369997654,53068.36898424 2025-07-14,10:55:38.000,195,11067530,113045,0,1752490537,13889.833642780002,25.745466630003648,53068.32706152001 2025-07-14,10:55:39.000,195,11067561,113085,0,1752490538,13889.813433850002,25.696122720000858,53068.34103576 2025-07-14,10:55:40.000,195,11067511,113005,0,1752490539,13889.826906469993,25.724319239998295,53068.31308728 2025-07-14,10:55:41.000,195,11067427,112925,0,1752490540,13889.874060640002,25.73841750000429,53068.35501000001 2025-07-14,10:55:42.000,195,11067494,113205,0,1752490541,13889.901005879998,25.724319239998295,53068.31308728 2025-07-14,10:55:43.000,195,11067494,112925,0,1752490542,13889.934687429988,25.710220979999576,53068.34103576 2025-07-14,10:55:44.000,195,11067495,113125,0,1752490543,13889.874060640002,25.710220979999576,53068.29911304 2025-07-14,10:55:45.000,195,11067527,113085,0,1752490544,13889.840379089997,25.73841750000429,53068.32706152001 2025-07-14,10:55:46.000,195,11067475,112765,0,1752490545,13889.860588019998,25.67497533000278,53068.34103576 2025-07-14,10:55:47.000,195,11067474,112965,0,1752490546,13889.874060640002,25.653827940004703,53068.32706152001 2025-07-14,10:55:48.000,195,11067498,113485,0,1752490547,13889.847115399993,25.653827940004703,53068.27815168001 2025-07-14,10:55:49.000,195,11067544,113165,0,1752490548,13889.907742189993,25.660877070004062,53068.348022879996 2025-07-14,10:55:50.000,195,11067534,113205,0,1752490549,13889.887533259993,25.660877070004062,53068.36898424 2025-07-14,10:55:51.000,195,11067538,113005,0,1752490550,13889.927951119993,25.63972967999871,53068.334048640005 2025-07-14,10:55:52.000,195,11067478,113165,0,1752490551,13889.901005879998,25.61858229000063,53068.36199712 2025-07-14,10:55:53.000,195,11067533,112965,0,1752490552,13889.941423739998,25.62563141999999,53068.31308728 2025-07-14,10:55:54.000,195,11067566,112965,0,1752490553,13889.961632669998,25.611533160001272,53068.37597136001 2025-07-14,10:55:55.000,195,11067488,113125,0,1752490554,13890.008786839993,25.62563141999999,53068.32706152001 2025-07-14,10:55:56.000,195,11067531,113365,0,1752490555,13890.096358869989,25.63972967999871,53068.35501000001 2025-07-14,10:55:57.000,195,11067515,113205,0,1752490556,13890.103095179998,25.67497533000278,53068.35501000001 2025-07-14,10:55:58.000,195,11067519,112925,0,1752490557,13890.116567799989,25.710220979999576,53068.29911304 2025-07-14,10:55:59.000,195,11067522,112765,0,1752490558,13890.109831489994,25.710220979999576,53068.29911304 2025-07-14,10:56:00.000,195,11067542,112965,0,1752490559,13890.130040419994,25.724319239998295,53068.29911304 2025-07-14,10:56:01.000,195,11067496,113165,0,1752490560,13890.143513039999,25.73841750000429,53068.36199712 2025-07-14,10:56:02.000,195,11067492,113005,0,1752490561,13890.156985659989,25.759564890002366,53068.35501000001 2025-07-14,10:56:03.000,195,11067482,113165,0,1752490562,13890.170458279994,25.745466630003648,53068.334048640005 2025-07-14,10:56:04.000,195,11067479,112765,0,1752490563,13890.190667209994,25.766614020001725,53068.36898424 2025-07-14,10:56:05.000,195,11067525,112925,0,1752490564,13890.136776729989,25.766614020001725,53068.334048640005 2025-07-14,10:56:06.000,195,11067525,113005,0,1752490565,13890.183930899999,25.787761409999803,53068.382958480004 2025-07-14,10:56:07.000,195,11067478,112965,0,1752490566,13890.183930899999,25.80185966999852,53068.37597136001 2025-07-14,10:56:08.000,195,11067526,113285,0,1752490567,13890.25803030999,25.837105320002593,53068.36898424 2025-07-14,10:56:09.000,195,11067540,113125,0,1752490568,13890.251293999994,25.815957930004515,53068.43885544 2025-07-14,10:56:10.000,195,11067561,113045,0,1752490569,13890.251293999994,25.85120358000131,53068.41789408 2025-07-14,10:56:11.000,195,11067518,112965,0,1752490570,13890.25803030999,25.85120358000131,53068.41789408 2025-07-14,10:56:12.000,195,11067538,112925,0,1752490571,13890.33886602999,25.85825271000067,53068.382958480004 2025-07-14,10:56:13.000,195,11067538,112925,0,1752490572,13890.332129719995,25.9005474900041,53068.46680392 2025-07-14,10:56:14.000,195,11067503,112965,0,1752490573,13890.372547579995,25.91464575000282,53068.42488120001 2025-07-14,10:56:15.000,195,11067485,112965,0,1752490574,13890.37928388999,25.935793140000897,53068.47379104001 2025-07-14,10:56:16.000,195,11067490,113045,0,1752490575,13890.412965439995,25.928744010001537,53068.4598168 2025-07-14,10:56:17.000,195,11067502,112925,0,1752490576,13890.453383299995,25.928744010001537,53068.529688 2025-07-14,10:56:18.000,195,11067493,112925,0,1752490577,13890.493801159995,25.956940529998974,53068.49475240001 2025-07-14,10:56:19.000,195,11067578,112725,0,1752490578,13890.514010089995,25.999235310002405,53068.529688 2025-07-14,10:56:20.000,195,11067541,113125,0,1752490579,13890.52748271,26.006284440001764,53068.550649360004 2025-07-14,10:56:21.000,195,11067533,113125,0,1752490580,13890.54095532999,26.020382700000482,53068.4598168 2025-07-14,10:56:22.000,195,11067531,113125,0,1752490581,13890.554427949995,26.069726610003272,53068.50872664 2025-07-14,10:56:23.000,195,11067561,113125,0,1752490582,13890.62179104999,26.09792313000071,53068.550649360004 2025-07-14,10:56:24.000,195,11067538,113085,0,1752490583,13890.60831843,26.09792313000071,53068.53667512 2025-07-14,10:56:25.000,195,11067536,113085,0,1752490584,13890.641999979991,26.126119649998145,53068.58558496 2025-07-14,10:56:26.000,195,11067463,112965,0,1752490585,13890.655472599996,26.154316170002858,53068.52270088001 2025-07-14,10:56:27.000,195,11067529,113285,0,1752490586,13890.682417839991,26.168414430001576,53068.55763648 2025-07-14,10:56:28.000,195,11067543,112805,0,1752490587,13890.66894522,26.21070920999773,53068.61353344001 2025-07-14,10:56:29.000,195,11067465,112965,0,1752490588,13890.68915415,26.217758340004366,53068.571610720006 2025-07-14,10:56:30.000,195,11067505,112645,0,1752490589,13890.68915415,26.245954860001802,53068.58558496 2025-07-14,10:56:31.000,195,11067494,112765,0,1752490590,13890.729572010001,26.25300399000116,53068.59257208001 2025-07-14,10:56:32.000,195,11067479,112885,0,1752490591,13890.749780940001,26.295298770004592,53068.58558496 2025-07-14,10:56:33.000,195,11067465,112965,0,1752490592,13890.769989870001,26.32349529000203,53068.57859784 2025-07-14,10:56:34.000,195,11067469,113165,0,1752490593,13890.837352969997,26.295298770004592,53068.66244328001 2025-07-14,10:56:35.000,195,11067558,112965,0,1752490594,13890.891243450002,26.288249639997957,53068.683404639996 2025-07-14,10:56:36.000,195,11067478,112925,0,1752490595,13890.904716069992,26.30234790000395,53068.669430400005 2025-07-14,10:56:37.000,195,11067516,112805,0,1752490596,13890.924924999992,26.30939703000331,53068.64846904 2025-07-14,10:56:38.000,195,11067547,113165,0,1752490597,13890.965342859992,26.30234790000395,53068.704366 2025-07-14,10:56:39.000,195,11067460,113045,0,1752490598,13890.985551789992,26.288249639997957,53068.67641752 2025-07-14,10:56:40.000,195,11067544,112885,0,1752490599,13891.005760719992,26.30234790000395,53068.69737888 2025-07-14,10:56:41.000,195,11067518,112965,0,1752490600,13891.066387509993,26.30939703000331,53068.7742372 2025-07-14,10:56:42.000,195,11067500,112885,0,1752490601,13891.032705960002,26.295298770004592,53068.718340240004 2025-07-14,10:56:43.000,195,11067520,113125,0,1752490602,13891.012497030002,26.30939703000331,53068.739301600006 2025-07-14,10:56:44.000,195,11067553,112845,0,1752490603,13891.032705960002,26.31644616000267,53068.73231448001 2025-07-14,10:56:45.000,195,11067504,112965,0,1752490604,13891.039442269997,26.344642680000106,53068.75327584 2025-07-14,10:56:46.000,195,11067524,113085,0,1752490605,13891.066387509993,26.337593550000747,53068.79519856 2025-07-14,10:56:47.000,195,11067511,112925,0,1752490606,13891.073123820002,26.351691809999465,53068.81615992 2025-07-14,10:56:48.000,195,11067520,113165,0,1752490607,13891.106805369993,26.408084850001615,53068.79519856 2025-07-14,10:56:49.000,195,11067530,113005,0,1752490608,13891.127014299993,26.408084850001615,53068.79519856 2025-07-14,10:56:50.000,195,11067531,112925,0,1752490609,13891.140486919998,26.45037962999777,53068.86506976 2025-07-14,10:56:51.000,195,11067480,112965,0,1752490610,13891.153959539988,26.4926744100012,53068.86506976 2025-07-14,10:56:52.000,195,11067513,113245,0,1752490611,13891.140486919998,26.49972354000056,53068.86506976 2025-07-14,10:56:53.000,195,11067512,113125,0,1752490612,13891.167432159993,26.54201832000399,53068.851095519996 2025-07-14,10:56:54.000,195,11067488,113045,0,1752490613,13891.180904779998,26.563165710002067,53068.851095519996 2025-07-14,10:56:55.000,195,11067555,113125,0,1752490614,13891.187641089993,26.584313100000145,53068.86506976 2025-07-14,10:56:56.000,195,11067456,112925,0,1752490615,13891.268476809993,26.612509620004857,53068.8441084 2025-07-14,10:56:57.000,195,11067494,113085,0,1752490616,13891.288685739994,26.647755270001653,53068.90000536001 2025-07-14,10:56:58.000,195,11067486,113005,0,1752490617,13891.315630979989,26.654804400001012,53068.906992480006 2025-07-14,10:56:59.000,195,11067514,112965,0,1752490618,13891.362785149999,26.697099180004443,53068.92795384001 2025-07-14,10:57:00.000,195,11067479,113125,0,1752490619,13891.39646669999,26.739393960000598,53068.90000536001 2025-07-14,10:57:01.000,195,11067491,113005,0,1752490620,13891.423411939999,26.71824657000252,53068.94192808 2025-07-14,10:57:02.000,195,11067533,112925,0,1752490621,13891.43688455999,26.71824657000252,53068.96288944 2025-07-14,10:57:03.000,195,11067559,112925,0,1752490622,13891.49751134999,26.760541349998675,53068.93494096 2025-07-14,10:57:04.000,195,11067568,113125,0,1752490623,13891.52445659,26.767590479998034,53068.9838508 2025-07-14,10:57:06.000,195,11067473,112605,0,1752490625,13891.57834706999,26.809885260001465,53068.96288944 2025-07-14,10:57:07.000,195,11067484,112805,0,1752490626,13891.62550124,26.84513090999826,53068.97686368001 2025-07-14,10:57:08.000,195,11067498,113045,0,1752490627,13891.62550124,26.89447482000105,53069.04673488001 2025-07-14,10:57:09.000,195,11067504,112965,0,1752490628,13891.64571017,26.89447482000105,53069.06070912 2025-07-14,10:57:10.000,195,11067467,112765,0,1752490629,13891.632237549995,26.93676960000448,53069.053722000004 2025-07-14,10:57:11.000,195,11067458,113125,0,1752490630,13891.67939171999,26.993162639999355,53069.053722000004 2025-07-14,10:57:12.000,195,11067496,113005,0,1752490631,13891.6659191,27.014310030004708,53069.10961896 2025-07-14,10:57:13.000,195,11067500,113165,0,1752490632,13891.713073269995,27.014310030004708,53069.1585288 2025-07-14,10:57:14.000,195,11067524,113125,0,1752490633,13891.733282199995,27.042506550002145,53069.123593200005 2025-07-14,10:57:15.000,195,11067490,113045,0,1752490634,13891.733282199995,27.09185045999766,53069.13756744 2025-07-14,10:57:16.000,195,11067534,113125,0,1752490635,13891.78043636999,27.105948720003653,53069.20743864 2025-07-14,10:57:17.000,195,11067494,113085,0,1752490636,13891.80738161,27.098899590004294,53069.2284 2025-07-14,10:57:18.000,195,11067502,112765,0,1752490637,13891.84779947,27.13414524000109,53069.25634848 2025-07-14,10:57:19.000,195,11067586,112765,0,1752490638,13891.881481019991,27.12004698000237,53069.2284 2025-07-14,10:57:20.000,195,11067443,113085,0,1752490639,13891.90842626,27.13414524000109,53069.24936136 2025-07-14,10:57:21.000,195,11067528,112965,0,1752490640,13891.982525669991,27.112997850003012,53069.27032272 2025-07-14,10:57:22.000,195,11067515,113005,0,1752490641,13891.975789359996,27.12709611000173,53069.27730984 2025-07-14,10:57:23.000,195,11067526,113005,0,1752490642,13892.029679840001,27.12709611000173,53069.26333560001 2025-07-14,10:57:24.000,195,11067547,113085,0,1752490643,13892.063361389992,27.148243499999808,53069.36115528001 2025-07-14,10:57:25.000,195,11067471,112845,0,1752490644,13892.056625079997,27.14119437000045,53069.38211664001 2025-07-14,10:57:26.000,195,11067534,113205,0,1752490645,13892.083570319992,27.13414524000109,53069.389103760004 2025-07-14,10:57:27.000,195,11067481,112925,0,1752490646,13892.070097700001,27.155292629999167,53069.410065120006 2025-07-14,10:57:28.000,195,11067468,113085,0,1752490647,13892.063361389992,27.098899590004294,53069.38211664001 2025-07-14,10:57:29.000,195,11067544,112605,0,1752490648,13892.090306630002,27.098899590004294,53069.43102648001 2025-07-14,10:57:30.000,195,11067489,113125,0,1752490649,13892.043152459992,27.07070306999958,53069.41705224 2025-07-14,10:57:31.000,195,11067466,112925,0,1752490650,13892.049888770001,27.07775219999894,53069.45198784001 2025-07-14,10:57:32.000,195,11067524,113005,0,1752490651,13891.995998289996,27.049555680001504,53069.44500072 2025-07-14,10:57:33.000,195,11067453,112925,0,1752490652,13891.995998289996,27.0848013299983,53069.507884800005 2025-07-14,10:57:34.000,195,11067554,112765,0,1752490653,13891.935371499996,27.07070306999958,53069.49391056 2025-07-14,10:57:35.000,195,11067499,112925,0,1752490654,13891.942107809991,27.049555680001504,53069.507884800005 2025-07-14,10:57:36.000,195,11067462,113285,0,1752490655,13891.928635190001,27.042506550002145,53069.556794640004 2025-07-14,10:57:37.000,195,11067531,112925,0,1752490656,13891.928635190001,27.063653940000222,53069.521859039996 2025-07-14,10:57:38.000,195,11067530,113085,0,1752490657,13891.88821733,27.07070306999958,53069.53583328 2025-07-14,10:57:39.000,195,11067543,112605,0,1752490658,13891.874744709996,27.042506550002145,53069.52884616001 2025-07-14,10:57:40.000,195,11067507,113085,0,1752490659,13891.894953639996,27.028408290003426,53069.53583328 2025-07-14,10:57:41.000,195,11067488,112965,0,1752490660,13891.881481019991,26.993162639999355,53069.521859039996 2025-07-14,10:57:42.000,195,11067485,113045,0,1752490661,13891.955580429996,26.993162639999355,53069.57076888001 2025-07-14,10:57:43.000,195,11067489,112965,0,1752490662,13891.969053050001,26.979064380000636,53069.59173024 2025-07-14,10:57:44.000,195,11067476,112885,0,1752490663,13891.948844120001,26.979064380000636,53069.556794640004 2025-07-14,10:57:45.000,195,11067463,113165,0,1752490664,13891.962316739991,26.91562220999913,53069.577756000006 2025-07-14,10:57:46.000,195,11067532,112925,0,1752490665,13892.022943529992,26.880376560002333,53069.57076888001 2025-07-14,10:57:47.000,195,11067466,112925,0,1752490666,13892.076834009997,26.89447482000105,53069.59871736001 2025-07-14,10:57:48.000,195,11067536,112845,0,1752490667,13892.097042939997,26.9508678600032,53069.556794640004 2025-07-14,10:57:49.000,195,11067536,112845,0,1752490668,13892.130724490002,26.93676960000448,53069.59871736001 2025-07-14,10:57:50.000,195,11067538,112765,0,1752490669,13892.177878659997,26.93676960000448,53069.64064008 2025-07-14,10:57:51.000,195,11067548,113005,0,1752490670,13892.251978070002,26.90857307999977,53069.58474312 2025-07-14,10:57:52.000,195,11067548,113045,0,1752490671,13892.272187000002,26.90152395000041,53069.63365296 2025-07-14,10:57:53.000,195,11067541,113085,0,1752490672,13892.265450689993,26.89447482000105,53069.61967872001 2025-07-14,10:57:54.000,195,11067552,112765,0,1752490673,13892.305868549993,26.866278300003614,53069.626665840005 2025-07-14,10:57:55.000,195,11067476,112925,0,1752490674,13892.292395930002,26.8380817799989,53069.6825628 2025-07-14,10:57:56.000,195,11067531,112685,0,1752490675,13892.285659619993,26.852180040004896,53069.70352416 2025-07-14,10:57:57.000,195,11067492,113205,0,1752490676,13892.319341169998,26.84513090999826,53069.71051128 2025-07-14,10:57:58.000,195,11067511,112965,0,1752490677,13892.319341169998,26.809885260001465,53069.745446880006 2025-07-14,10:57:59.000,195,11067547,113045,0,1752490678,13892.312604860002,26.78168874000403,53069.71749840001 2025-07-14,10:58:00.000,195,11067517,112965,0,1752490679,13892.332813790003,26.788737870003388,53069.71749840001 2025-07-14,10:58:01.000,195,11067516,113045,0,1752490680,13892.305868549993,26.78168874000403,53069.745446880006 2025-07-14,10:58:02.000,195,11067497,113085,0,1752490681,13892.305868549993,26.739393960000598,53069.73147264 2025-07-14,10:58:03.000,195,11067528,113005,0,1752490682,13892.272187000002,26.78168874000403,53069.794356720005 2025-07-14,10:58:04.000,195,11067460,113085,0,1752490683,13892.319341169998,26.760541349998675,53069.80134384 2025-07-14,10:58:05.000,195,11067523,113045,0,1752490684,13892.339550099998,26.753492219999316,53069.8223052 2025-07-14,10:58:06.000,195,11067482,113005,0,1752490685,13892.332813790003,26.753492219999316,53069.85025368 2025-07-14,10:58:07.000,195,11067498,112685,0,1752490686,13892.305868549993,26.809885260001465,53069.85025368 2025-07-14,10:58:08.000,195,11067546,113125,0,1752490687,13892.312604860002,26.78168874000403,53069.87121504 2025-07-14,10:58:09.000,195,11067490,112765,0,1752490688,13892.292395930002,26.78168874000403,53069.857240799996 2025-07-14,10:58:10.000,195,11067467,112965,0,1752490689,13892.299132239998,26.802836130002106,53069.8223052 2025-07-14,10:58:11.000,195,11067477,113005,0,1752490690,13892.319341169998,26.823983520000183,53069.87121504 2025-07-14,10:58:12.000,195,11067437,113045,0,1752490691,13892.305868549993,26.831032649999543,53069.86422792001 2025-07-14,10:58:13.000,195,11067478,113325,0,1752490692,13892.319341169998,26.809885260001465,53069.857240799996 2025-07-14,10:58:14.000,195,11067481,112845,0,1752490693,13892.353022719988,26.788737870003388,53069.90615064001 2025-07-14,10:58:15.000,195,11067471,112965,0,1752490694,13892.305868549993,26.816934390000824,53069.90615064001 2025-07-14,10:58:16.000,195,11067545,113125,0,1752490695,13892.299132239998,26.795787000002747,53069.90615064001 2025-07-14,10:58:17.000,195,11067523,113125,0,1752490696,13892.272187000002,26.767590479998034,53069.927112 2025-07-14,10:58:18.000,195,11067464,113045,0,1752490697,13892.251978070002,26.746443089999957,53069.962047600005 2025-07-14,10:58:19.000,195,11067509,113125,0,1752490698,13892.211560210002,26.788737870003388,53069.92012488 2025-07-14,10:58:20.000,195,11067489,112805,0,1752490699,13892.218296519997,26.788737870003388,53069.962047600005 2025-07-14,10:58:21.000,195,11067529,112805,0,1752490700,13892.258714379997,26.78168874000403,53069.95506048001 2025-07-14,10:58:22.000,195,11067515,113005,0,1752490701,13892.225032829992,26.802836130002106,53069.9969832 2025-07-14,10:58:23.000,195,11067461,113005,0,1752490702,13892.231769140002,26.809885260001465,53069.97602184 2025-07-14,10:58:24.000,195,11067484,113045,0,1752490703,13892.218296519997,26.77463961000467,53069.98300896001 2025-07-14,10:58:25.000,195,11067526,112845,0,1752490704,13892.204823899992,26.802836130002106,53069.97602184 2025-07-14,10:58:26.000,195,11067520,113125,0,1752490705,13892.231769140002,26.802836130002106,53069.9969832 2025-07-14,10:58:27.000,195,11067489,113005,0,1752490706,13892.231769140002,26.823983520000183,53070.01794456 2025-07-14,10:58:28.000,195,11067510,113045,0,1752490707,13892.265450689993,26.831032649999543,53069.98999608 2025-07-14,10:58:29.000,195,11067565,113165,0,1752490708,13892.245241759992,26.816934390000824,53069.98300896001 2025-07-14,10:58:30.000,195,11067493,112965,0,1752490709,13892.258714379997,26.852180040004896,53070.010957440005 2025-07-14,10:58:31.000,195,11067529,112765,0,1752490710,13892.312604860002,26.852180040004896,53070.01794456 2025-07-14,10:58:32.000,195,11067502,113085,0,1752490711,13892.366495339993,26.8380817799989,53070.07384152001 2025-07-14,10:58:33.000,195,11067543,112925,0,1752490712,13892.373231649988,26.823983520000183,53070.03191880001 2025-07-14,10:58:34.000,195,11067538,112965,0,1752490713,13892.393440579988,26.831032649999543,53070.04589304 2025-07-14,10:58:35.000,195,11067584,113085,0,1752490714,13892.386704269993,26.78168874000403,53070.080828640006 2025-07-14,10:58:36.000,195,11067563,112925,0,1752490715,13892.406913199993,26.77463961000467,53070.0668544 2025-07-14,10:58:37.000,195,11067502,112885,0,1752490716,13892.393440579988,26.760541349998675,53070.03191880001 2025-07-14,10:58:38.000,195,11067492,113205,0,1752490717,13892.413649509988,26.697099180004443,53070.080828640006 2025-07-14,10:58:39.000,195,11067446,113285,0,1752490718,13892.440594749998,26.67595178999909,53070.08781576 2025-07-14,10:58:40.000,195,11067485,113125,0,1752490719,13892.474276299989,26.690050049997808,53070.108777120004 2025-07-14,10:58:41.000,195,11067469,113285,0,1752490720,13892.467539989993,26.647755270001653,53070.16467408 2025-07-14,10:58:42.000,195,11067477,112965,0,1752490721,13892.474276299989,26.605460489998222,53070.12275136001 2025-07-14,10:58:43.000,195,11067495,113125,0,1752490722,13892.501221539998,26.591362229999504,53070.178648320005 2025-07-14,10:58:44.000,195,11067522,112845,0,1752490723,13892.507957849994,26.598411359998863,53070.12275136001 2025-07-14,10:58:45.000,195,11067469,113205,0,1752490724,13892.501221539998,26.577263970000786,53070.17166120001 2025-07-14,10:58:46.000,195,11067518,113125,0,1752490725,13892.528166779994,26.598411359998863,53070.22057104001 2025-07-14,10:58:47.000,195,11067500,113045,0,1752490726,13892.568584639994,26.55611658000271,53070.129738480005 2025-07-14,10:58:48.000,195,11067471,112925,0,1752490727,13892.582057259999,26.570214840001427,53070.19262256 2025-07-14,10:58:49.000,195,11067494,112925,0,1752490728,13892.568584639994,26.577263970000786,53070.14371272 2025-07-14,10:58:50.000,195,11067496,112845,0,1752490729,13892.541639399999,26.54906745000335,53070.2065968 2025-07-14,10:58:51.000,195,11067502,112965,0,1752490730,13892.555112019989,26.570214840001427,53070.23454528 2025-07-14,10:58:52.000,195,11067461,113285,0,1752490731,13892.541639399999,26.577263970000786,53070.25550664 2025-07-14,10:58:53.000,195,11067475,113045,0,1752490732,13892.528166779994,26.563165710002067,53070.227558160004 2025-07-14,10:58:54.000,195,11067457,113005,0,1752490733,13892.467539989993,26.570214840001427,53070.26249376 2025-07-14,10:58:55.000,195,11067482,112925,0,1752490734,13892.494485229989,26.584313100000145,53070.26948088001 2025-07-14,10:58:56.000,195,11067498,113005,0,1752490735,13892.433858439988,26.584313100000145,53070.276468000004 2025-07-14,10:58:57.000,195,11067513,112645,0,1752490736,13892.454067369988,26.563165710002067,53070.3114036 2025-07-14,10:58:58.000,195,11067522,113365,0,1752490737,13892.427122129993,26.563165710002067,53070.35332632 2025-07-14,10:58:59.000,195,11067452,113085,0,1752490738,13892.447331059993,26.53496919000463,53070.38826192001 2025-07-14,10:59:00.000,195,11067508,112965,0,1752490739,13892.467539989993,26.53496919000463,53070.43018464 2025-07-14,10:59:01.000,195,11067515,113125,0,1752490740,13892.507957849994,26.527920059997996,53070.465120240005 2025-07-14,10:59:02.000,195,11067462,113125,0,1752490741,13892.474276299989,26.45037962999777,53070.42319752 2025-07-14,10:59:03.000,195,11067493,113325,0,1752490742,13892.454067369988,26.44333049999841,53070.451146 2025-07-14,10:59:04.000,195,11067478,112925,0,1752490743,13892.447331059993,26.429232239999692,53070.416210400006 2025-07-14,10:59:05.000,195,11067478,113045,0,1752490744,13892.427122129993,26.408084850001615,53070.47210736 2025-07-14,10:59:06.000,195,11067503,113085,0,1752490745,13892.447331059993,26.379888330004178,53070.52800432 2025-07-14,10:59:07.000,195,11067451,112805,0,1752490746,13892.447331059993,26.379888330004178,53070.50704296001 2025-07-14,10:59:08.000,195,11067542,112925,0,1752490747,13892.447331059993,26.379888330004178,53070.583901280006 2025-07-14,10:59:09.000,195,11067464,113125,0,1752490748,13892.427122129993,26.337593550000747,53070.514030080005 2025-07-14,10:59:10.000,195,11067475,113205,0,1752490749,13892.413649509988,26.31644616000267,53070.5210172 2025-07-14,10:59:11.000,195,11067526,112965,0,1752490750,13892.433858439988,26.30939703000331,53070.47909448 2025-07-14,10:59:12.000,195,11067506,112965,0,1752490751,13892.433858439988,26.365790069998184,53070.55595280001 2025-07-14,10:59:13.000,195,11067438,112965,0,1752490752,13892.440594749998,26.365790069998184,53070.56992704 2025-07-14,10:59:14.000,195,11067459,112845,0,1752490753,13892.393440579988,26.358740939998825,53070.54896568 2025-07-14,10:59:15.000,195,11067551,113285,0,1752490754,13892.420385819998,26.365790069998184,53070.53499144001 2025-07-14,10:59:16.000,195,11067495,113005,0,1752490755,13892.406913199993,26.393986590002896,53070.611849760004 2025-07-14,10:59:17.000,195,11067452,113165,0,1752490756,13892.433858439988,26.415133980000974,53070.56992704 2025-07-14,10:59:18.000,195,11067424,112845,0,1752490757,13892.447331059993,26.401035720002255,53070.5908884 2025-07-14,10:59:19.000,195,11067497,113085,0,1752490758,13892.447331059993,26.401035720002255,53070.583901280006 2025-07-14,10:59:20.000,195,11067482,113005,0,1752490759,13892.541639399999,26.408084850001615,53070.6607596 2025-07-14,10:59:21.000,195,11067458,113205,0,1752490760,13892.575320949989,26.401035720002255,53070.62582400001 2025-07-14,10:59:22.000,195,11067455,112765,0,1752490761,13892.548375709994,26.393986590002896,53070.6607596 2025-07-14,10:59:23.000,195,11067516,112925,0,1752490762,13892.588793569994,26.337593550000747,53070.65377248001 2025-07-14,10:59:24.000,195,11067522,112925,0,1752490763,13892.568584639994,26.358740939998825,53070.66774672 2025-07-14,10:59:25.000,195,11067475,113125,0,1752490764,13892.609002499994,26.31644616000267,53070.681720960005 2025-07-14,10:59:26.000,195,11067511,112885,0,1752490765,13892.609002499994,26.330544420001388,53070.66774672 2025-07-14,10:59:27.000,195,11067504,113125,0,1752490766,13892.609002499994,26.32349529000203,53070.6607596 2025-07-14,10:59:28.000,195,11067509,113205,0,1752490767,13892.63594773999,26.295298770004592,53070.70268232001 2025-07-14,10:59:29.000,195,11067381,112965,0,1752490768,13892.629211429994,26.27415137999924,53070.72364368001 2025-07-14,10:59:30.000,195,11067462,113045,0,1752490769,13892.61573880999,26.30939703000331,53070.70268232001 2025-07-14,10:59:31.000,195,11067472,113005,0,1752490770,13892.609002499994,26.30939703000331,53070.68870808 2025-07-14,10:59:32.000,195,11067477,112845,0,1752490771,13892.602266189999,26.288249639997957,53070.681720960005 2025-07-14,10:59:33.000,195,11067528,112925,0,1752490772,13892.582057259999,26.330544420001388,53070.68870808 2025-07-14,10:59:34.000,195,11067499,113005,0,1752490773,13892.561848329999,26.37283920000482,53070.68870808 2025-07-14,10:59:35.000,195,11067541,112885,0,1752490774,13892.602266189999,26.358740939998825,53070.70966944 2025-07-14,10:59:36.000,195,11067482,113085,0,1752490775,13892.561848329999,26.379888330004178,53070.730630800004 2025-07-14,10:59:37.000,195,11067476,113165,0,1752490776,13892.602266189999,26.429232239999692,53070.730630800004 2025-07-14,10:59:38.000,195,11067502,113045,0,1752490777,13892.602266189999,26.45037962999777,53070.82845048 2025-07-14,10:59:39.000,195,11067512,112685,0,1752490778,13892.568584639994,26.471527020003123,53070.77255352001 2025-07-14,10:59:40.000,195,11067527,113245,0,1752490779,13892.609002499994,26.513821799999278,53070.86338608 2025-07-14,10:59:41.000,195,11067469,112965,0,1752490780,13892.602266189999,26.53496919000463,53070.91229592001 2025-07-14,10:59:42.000,195,11067526,112925,0,1752490781,13892.63594773999,26.55611658000271,53070.88434744 2025-07-14,10:59:43.000,195,11067482,113045,0,1752490782,13892.73699238999,26.53496919000463,53070.898321680004 2025-07-14,10:59:44.000,195,11067462,112965,0,1752490783,13892.71678345999,26.563165710002067,53070.947231520004 2025-07-14,10:59:45.000,195,11067473,113125,0,1752490784,13892.73699238999,26.54201832000399,53070.95421864 2025-07-14,10:59:46.000,195,11067529,112765,0,1752490785,13892.78414656,26.54906745000335,53070.99614136 2025-07-14,10:59:47.000,195,11067523,112645,0,1752490786,13892.83803703999,26.54201832000399,53070.98915424001 2025-07-14,10:59:48.000,195,11067504,112765,0,1752490787,13892.851509659995,26.520870929998637,53071.03806408001 2025-07-14,10:59:49.000,195,11067540,112925,0,1752490788,13892.912136449995,26.49972354000056,53070.99614136 2025-07-14,10:59:50.000,195,11067540,113045,0,1752490789,13892.91887275999,26.478576150002482,53071.10094816 2025-07-14,10:59:51.000,195,11067481,113005,0,1752490790,13892.98623586,26.44333049999841,53071.03107696 2025-07-14,10:59:52.000,195,11067523,112885,0,1752490791,13893.00644479,26.45037962999777,53071.02408984 2025-07-14,10:59:53.000,195,11067456,112925,0,1752490792,13893.06033526999,26.408084850001615,53071.09396104 2025-07-14,10:59:54.000,195,11067462,112965,0,1752490793,13893.053598959996,26.401035720002255,53071.09396104 2025-07-14,10:59:55.000,195,11067503,112925,0,1752490794,13893.215270399996,26.288249639997957,53071.01011560001 2025-07-14,10:59:57.000,195,11067494,113125,0,1752490796,13893.235479329996,26.196610949999013,53071.01011560001 2025-07-14,10:59:58.000,195,11067503,112965,0,1752490797,13893.228743020001,26.245954860001802,53071.02408984 2025-07-14,10:59:59.000,195,11067458,113285,0,1752490798,13893.201797779991,26.27415137999924,53071.07299968 2025-07-14,11:00:00.000,195,11067553,112845,0,1752490799,13893.181588849991,26.295298770004592,53071.12889664001 2025-07-14,11:00:01.000,195,11067524,112885,0,1752490800,13893.201797779991,26.288249639997957,53071.17081936 2025-07-14,11:00:02.000,195,11067460,112925,0,1752490801,13893.161379919991,26.30234790000395,53071.15684512001 2025-07-14,11:00:03.000,195,11067537,113125,0,1752490802,13893.134434679996,26.30234790000395,53071.15684512001 2025-07-14,11:00:04.000,195,11067488,113045,0,1752490803,13893.12769837,26.401035720002255,53071.19178072 2025-07-14,11:00:05.000,195,11067518,113045,0,1752490804,13893.120962059991,26.429232239999692,53071.19178072 2025-07-14,11:00:06.000,195,11067550,112965,0,1752490805,13893.161379919991,26.464477890003764,53071.2197292 2025-07-14,11:00:07.000,195,11067462,112765,0,1752490806,13893.195061469996,26.54906745000335,53071.254664800006 2025-07-14,11:00:08.000,195,11067532,112765,0,1752490807,13893.154643609996,26.570214840001427,53071.26165192 2025-07-14,11:00:09.000,195,11067549,113285,0,1752490808,13893.195061469996,26.647755270001653,53071.2197292 2025-07-14,11:00:10.000,195,11067519,112845,0,1752490809,13893.222006709992,26.647755270001653,53071.27562616001 2025-07-14,11:00:11.000,195,11067560,112805,0,1752490810,13893.235479329996,26.68300091999845,53071.2197292 2025-07-14,11:00:12.000,195,11067453,112925,0,1752490811,13893.282633499992,26.753492219999316,53071.29658752001 2025-07-14,11:00:13.000,195,11067463,112925,0,1752490812,13893.329787670002,26.788737870003388,53071.32453600001 2025-07-14,11:00:14.000,195,11067471,112965,0,1752490813,13893.336523979997,26.809885260001465,53071.31056176 2025-07-14,11:00:15.000,195,11067530,112765,0,1752490814,13893.370205530002,26.795787000002747,53071.31754888 2025-07-14,11:00:16.000,195,11067499,113125,0,1752490815,13893.417359699997,26.880376560002333,53071.3594716 2025-07-14,11:00:17.000,195,11067480,113165,0,1752490816,13893.424096009992,26.8380817799989,53071.41536856001 2025-07-14,11:00:18.000,195,11067506,112765,0,1752490817,13893.498195419998,26.873327430002973,53071.38742008 2025-07-14,11:00:19.000,195,11067525,113125,0,1752490818,13893.525140659993,26.880376560002333,53071.38742008 2025-07-14,11:00:20.000,195,11067518,112925,0,1752490819,13893.579031139998,26.823983520000183,53071.37344584001 2025-07-14,11:00:21.000,195,11067490,113165,0,1752490820,13893.592503759988,26.84513090999826,53071.41536856001 2025-07-14,11:00:22.000,195,11067543,112845,0,1752490821,13893.646394239993,26.84513090999826,53071.52716248 2025-07-14,11:00:23.000,195,11067499,112805,0,1752490822,13893.700284719998,26.788737870003388,53071.49222688001 2025-07-14,11:00:24.000,195,11067553,112765,0,1752490823,13893.760911509999,26.795787000002747,53071.56209808001 2025-07-14,11:00:25.000,195,11067490,112925,0,1752490824,13893.794593059989,26.73234483000124,53071.59703368 2025-07-14,11:00:26.000,195,11067478,112845,0,1752490825,13893.801329369999,26.71119744000316,53071.617995040004 2025-07-14,11:00:27.000,195,11067466,113045,0,1752490826,13893.841747229999,26.697099180004443,53071.68087912001 2025-07-14,11:00:28.000,195,11067496,112765,0,1752490827,13893.888901399994,26.66890265999973,53071.638956400006 2025-07-14,11:00:29.000,195,11067494,113005,0,1752490828,13893.85521984999,26.640706140002294,53071.69485336 2025-07-14,11:00:30.000,195,11067547,113045,0,1752490829,13893.90237402,26.612509620004857,53071.71581472 2025-07-14,11:00:31.000,195,11067452,112845,0,1752490830,13893.91584663999,26.619558750004217,53071.77171168 2025-07-14,11:00:32.000,195,11067558,112845,0,1752490831,13893.91584663999,26.570214840001427,53071.79267304 2025-07-14,11:00:33.000,195,11067489,112925,0,1752490832,13893.93605556999,26.598411359998863,53071.8136344 2025-07-14,11:00:34.000,195,11067480,113005,0,1752490833,13893.95626449999,26.584313100000145,53071.855557120005 2025-07-14,11:00:35.000,195,11067519,112845,0,1752490834,13894.00341867,26.584313100000145,53071.84857000001 2025-07-14,11:00:36.000,195,11067487,113045,0,1752490835,13894.010154979995,26.563165710002067,53071.86254424 2025-07-14,11:00:37.000,195,11067472,113245,0,1752490836,13894.010154979995,26.54906745000335,53071.89747984001 2025-07-14,11:00:38.000,195,11067470,112965,0,1752490837,13894.010154979995,26.478576150002482,53071.953376800004 2025-07-14,11:00:39.000,195,11067517,112885,0,1752490838,13894.030363909995,26.50677266999992,53071.93241544 2025-07-14,11:00:40.000,195,11067438,112925,0,1752490839,13893.98320974,26.471527020003123,53071.93940256 2025-07-14,11:00:41.000,195,11067527,112965,0,1752490840,13893.99668235999,26.457428760004404,53071.94638968001 2025-07-14,11:00:42.000,195,11067494,113085,0,1752490841,13893.969737119995,26.393986590002896,53071.953376800004 2025-07-14,11:00:43.000,195,11067532,112925,0,1752490842,13893.97647342999,26.44333049999841,53071.94638968001 2025-07-14,11:00:44.000,195,11067534,113085,0,1752490843,13893.949528189994,26.415133980000974,53072.00927376 2025-07-14,11:00:45.000,195,11067479,113085,0,1752490844,13893.99668235999,26.365790069998184,53072.023248000005 2025-07-14,11:00:46.000,195,11067508,112845,0,1752490845,13893.969737119995,26.386937460003537,53072.01626088001 2025-07-14,11:00:47.000,195,11067510,113125,0,1752490846,13893.92258295,26.337593550000747,53071.98132528 2025-07-14,11:00:48.000,195,11067463,113125,0,1752490847,13893.94279188,26.32349529000203,53072.00228664 2025-07-14,11:00:49.000,195,11067490,113045,0,1752490848,13893.92258295,26.27415137999924,53072.023248000005 2025-07-14,11:00:50.000,195,11067466,112965,0,1752490849,13893.909110329994,26.25300399000116,53072.01626088001 2025-07-14,11:00:51.000,195,11067466,112885,0,1752490850,13893.882165089999,26.217758340004366,53072.03722224 2025-07-14,11:00:52.000,195,11067472,112965,0,1752490851,13893.93605556999,26.189561819999653,53072.03722224 2025-07-14,11:00:53.000,195,11067530,112925,0,1752490852,13893.929319259994,26.161365300002217,53072.03023512 2025-07-14,11:00:54.000,195,11067503,113005,0,1752490853,13893.95626449999,26.154316170002858,53072.03722224 2025-07-14,11:00:55.000,195,11067480,112845,0,1752490854,13893.92258295,26.154316170002858,53072.06517072001 2025-07-14,11:00:56.000,195,11067439,113005,0,1752490855,13893.909110329994,26.14021791000414,53071.99529952001 2025-07-14,11:00:57.000,195,11067489,112925,0,1752490856,13893.87542877999,26.154316170002858,53072.01626088001 2025-07-14,11:00:58.000,195,11067531,112965,0,1752490857,13893.841747229999,26.14021791000414,53072.072157840004 2025-07-14,11:00:59.000,195,11067541,112965,0,1752490858,13893.821538299999,26.14021791000414,53072.0581836 2025-07-14,11:01:00.000,195,11067537,113325,0,1752490859,13893.808065679994,26.175463560000935,53072.072157840004 2025-07-14,11:01:01.000,195,11067479,112765,0,1752490860,13893.794593059989,26.161365300002217,53072.01626088001 2025-07-14,11:01:02.000,195,11067476,112885,0,1752490861,13893.781120439999,26.154316170002858,53072.04420936001 2025-07-14,11:01:03.000,195,11067487,113125,0,1752490862,13893.808065679994,26.161365300002217,53072.06517072001 2025-07-14,11:01:04.000,195,11067504,113125,0,1752490863,13893.808065679994,26.182512690000294,53072.01626088001 2025-07-14,11:01:05.000,195,11067437,112965,0,1752490864,13893.801329369999,26.189561819999653,53072.06517072001 2025-07-14,11:01:06.000,195,11067516,113205,0,1752490865,13893.801329369999,26.13316878000478,53071.96036392 2025-07-14,11:01:07.000,195,11067457,112885,0,1752490866,13893.760911509999,26.1472670400035,53072.00927376 2025-07-14,11:01:08.000,195,11067514,113045,0,1752490867,13893.733966269989,26.104972260000068,53072.023248000005 2025-07-14,11:01:09.000,195,11067554,113045,0,1752490868,13893.707021029993,26.126119649998145,53071.9883124 2025-07-14,11:01:10.000,195,11067428,113125,0,1752490869,13893.727229959994,26.07677574000263,53071.98132528 2025-07-14,11:01:11.000,195,11067456,112925,0,1752490870,13893.747438889994,26.069726610003272,53072.023248000005 2025-07-14,11:01:12.000,195,11067547,112885,0,1752490871,13893.707021029993,26.08382487000199,53071.99529952001 2025-07-14,11:01:13.000,195,11067506,112925,0,1752490872,13893.720493649998,26.09792313000071,53072.05119648 2025-07-14,11:01:14.000,195,11067485,112965,0,1752490873,13893.720493649998,26.119070519998786,53072.04420936001 2025-07-14,11:01:15.000,195,11067532,113005,0,1752490874,13893.700284719998,26.104972260000068,53072.0581836 2025-07-14,11:01:16.000,195,11067466,113005,0,1752490875,13893.666603169993,26.07677574000263,53072.03023512 2025-07-14,11:01:17.000,195,11067473,113045,0,1752490876,13893.646394239993,26.09087400000135,53072.023248000005 2025-07-14,11:01:18.000,195,11067502,112805,0,1752490877,13893.700284719998,26.069726610003272,53072.093119200006 2025-07-14,11:01:19.000,195,11067495,112845,0,1752490878,13893.680075789998,26.09792313000071,53072.04420936001 2025-07-14,11:01:20.000,195,11067463,112925,0,1752490879,13893.680075789998,26.104972260000068,53072.072157840004 2025-07-14,11:01:21.000,195,11067500,112885,0,1752490880,13893.632921619988,26.08382487000199,53072.01626088001 2025-07-14,11:01:22.000,195,11067458,113005,0,1752490881,13893.626185309993,26.09792313000071,53071.98132528 2025-07-14,11:01:23.000,195,11067457,112965,0,1752490882,13893.666603169993,26.07677574000263,53072.023248000005 2025-07-14,11:01:24.000,195,11067473,112965,0,1752490883,13893.646394239993,26.09792313000071,53072.01626088001 2025-07-14,11:01:25.000,195,11067462,113125,0,1752490884,13893.700284719998,26.09792313000071,53072.072157840004 2025-07-14,11:01:26.000,195,11067475,113085,0,1752490885,13893.666603169993,26.13316878000478,53072.00228664 2025-07-14,11:01:27.000,195,11067531,113045,0,1752490886,13893.740702579998,26.09087400000135,53072.03023512 2025-07-14,11:01:28.000,195,11067491,112885,0,1752490887,13893.707021029993,26.13316878000478,53072.05119648 2025-07-14,11:01:29.000,195,11067466,112805,0,1752490888,13893.680075789998,26.13316878000478,53072.05119648 2025-07-14,11:01:30.000,195,11067516,112965,0,1752490889,13893.632921619988,26.08382487000199,53072.023248000005 2025-07-14,11:01:31.000,195,11067458,112845,0,1752490890,13893.653130549988,26.09087400000135,53072.04420936001 2025-07-14,11:01:32.000,195,11067498,112805,0,1752490891,13893.639657929998,26.055628350004554,53072.0581836 2025-07-14,11:01:33.000,195,11067528,113165,0,1752490892,13893.653130549988,26.069726610003272,53072.03722224 2025-07-14,11:01:34.000,195,11067490,112925,0,1752490893,13893.700284719998,26.07677574000263,53072.07914496 2025-07-14,11:01:35.000,195,11067455,113125,0,1752490894,13893.673339479988,26.055628350004554,53072.0581836 2025-07-14,11:01:36.000,195,11067497,112845,0,1752490895,13893.693548409989,26.020382700000482,53072.07914496 2025-07-14,11:01:37.000,195,11067453,112925,0,1752490896,13893.626185309993,26.02743182999984,53072.10010632 2025-07-14,11:01:38.000,195,11067471,112885,0,1752490897,13893.653130549988,25.949891399999615,53072.11408056001 2025-07-14,11:01:39.000,195,11067433,113085,0,1752490898,13893.626185309993,25.992186180003046,53072.1280548 2025-07-14,11:01:40.000,195,11067538,113005,0,1752490899,13893.558822209998,25.999235310002405,53072.1280548 2025-07-14,11:01:41.000,195,11067467,112805,0,1752490900,13893.585767449993,25.985137050003686,53072.10709344 2025-07-14,11:01:42.000,195,11067507,112965,0,1752490901,13893.572294829988,25.992186180003046,53072.13504192001 2025-07-14,11:01:43.000,195,11067505,112885,0,1752490902,13893.484722799993,25.978087920004327,53072.093119200006 2025-07-14,11:01:44.000,195,11067486,113085,0,1752490903,13893.471250180002,26.006284440001764,53072.05119648 2025-07-14,11:01:45.000,195,11067460,113045,0,1752490904,13893.464513869993,26.006284440001764,53072.08613208001 2025-07-14,11:01:46.000,195,11067551,112765,0,1752490905,13893.457777559997,26.0344809599992,53072.0581836 2025-07-14,11:01:47.000,195,11067496,112925,0,1752490906,13893.424096009992,26.02743182999984,53072.10709344 2025-07-14,11:01:48.000,195,11067524,113045,0,1752490907,13893.430832320002,25.999235310002405,53072.07914496 2025-07-14,11:01:49.000,195,11067473,113165,0,1752490908,13893.417359699997,26.02743182999984,53072.07914496 2025-07-14,11:01:50.000,195,11067429,113125,0,1752490909,13893.424096009992,26.006284440001764,53072.10709344 2025-07-14,11:01:51.000,195,11067454,112885,0,1752490910,13893.451041250002,26.013333570001123,53072.072157840004 2025-07-14,11:01:52.000,195,11067511,113045,0,1752490911,13893.424096009992,25.985137050003686,53072.11408056001 2025-07-14,11:01:53.000,195,11067456,112925,0,1752490912,13893.444304939992,26.02743182999984,53072.05119648 2025-07-14,11:01:54.000,195,11067509,112925,0,1752490913,13893.464513869993,25.978087920004327,53072.05119648 2025-07-14,11:01:55.000,195,11067462,112765,0,1752490914,13893.451041250002,25.971038789997692,53072.05119648 2025-07-14,11:01:56.000,195,11067508,112765,0,1752490915,13893.444304939992,25.978087920004327,53072.0581836 2025-07-14,11:01:57.000,195,11067523,113085,0,1752490916,13893.457777559997,25.971038789997692,53072.05119648 2025-07-14,11:01:58.000,195,11067508,113045,0,1752490917,13893.457777559997,25.963989659998333,53072.10010632 2025-07-14,11:01:59.000,195,11067465,113125,0,1752490918,13893.457777559997,25.956940529998974,53072.121067680004 2025-07-14,11:02:00.000,195,11067530,113165,0,1752490919,13893.444304939992,25.963989659998333,53072.07914496 2025-07-14,11:02:01.000,195,11067491,112925,0,1752490920,13893.437568629997,25.935793140000897,53072.11408056001 2025-07-14,11:02:02.000,195,11067504,112845,0,1752490921,13893.417359699997,25.963989659998333,53072.072157840004 2025-07-14,11:02:03.000,195,11067516,113125,0,1752490922,13893.403887079992,25.935793140000897,53072.072157840004 2025-07-14,11:02:04.000,195,11067509,112925,0,1752490923,13893.397150769997,25.928744010001537,53072.05119648 2025-07-14,11:02:05.000,195,11067451,113005,0,1752490924,13893.370205530002,25.971038789997692,53072.08613208001 2025-07-14,11:02:06.000,195,11067455,112885,0,1752490925,13893.403887079992,25.935793140000897,53072.10709344 2025-07-14,11:02:07.000,195,11067459,113125,0,1752490926,13893.370205530002,25.942842270000256,53072.072157840004 2025-07-14,11:02:08.000,195,11067455,113045,0,1752490927,13893.370205530002,25.963989659998333,53072.11408056001 2025-07-14,11:02:09.000,195,11067475,112845,0,1752490928,13893.370205530002,25.949891399999615,53072.06517072001 2025-07-14,11:02:10.000,195,11067444,113085,0,1752490929,13893.370205530002,25.963989659998333,53072.072157840004 2025-07-14,11:02:11.000,195,11067463,112685,0,1752490930,13893.370205530002,25.956940529998974,53072.04420936001 2025-07-14,11:02:12.000,195,11067446,113045,0,1752490931,13893.356732909997,25.978087920004327,53072.10709344 2025-07-14,11:02:13.000,195,11067482,113085,0,1752490932,13893.343260289992,25.956940529998974,53072.05119648 2025-07-14,11:02:14.000,195,11067438,112765,0,1752490933,13893.316315049997,25.928744010001537,53072.121067680004 2025-07-14,11:02:15.000,195,11067431,112685,0,1752490934,13893.349996600002,25.963989659998333,53072.093119200006 2025-07-14,11:02:16.000,195,11067533,113045,0,1752490935,13893.376941839997,25.9005474900041,53072.10010632 2025-07-14,11:02:17.000,195,11067512,112845,0,1752490936,13893.403887079992,25.89349836000474,53072.093119200006 2025-07-14,11:02:18.000,195,11067553,112885,0,1752490937,13893.403887079992,25.86530184000003,53072.121067680004 2025-07-14,11:02:19.000,195,11067540,113085,0,1752490938,13893.424096009992,25.815957930004515,53072.13504192001 2025-07-14,11:02:20.000,195,11067508,112765,0,1752490939,13893.376941839997,25.794810539999162,53072.121067680004 2025-07-14,11:02:21.000,195,11067507,113405,0,1752490940,13893.403887079992,25.787761409999803,53072.0581836 2025-07-14,11:02:22.000,195,11067466,113005,0,1752490941,13893.424096009992,25.787761409999803,53072.121067680004 2025-07-14,11:02:23.000,195,11067525,112925,0,1752490942,13893.457777559997,25.752515760003007,53072.16299040001 2025-07-14,11:02:24.000,195,11067557,112845,0,1752490943,13893.424096009992,25.766614020001725,53072.15600328 2025-07-14,11:02:25.000,195,11067507,113205,0,1752490944,13893.430832320002,25.759564890002366,53072.13504192001 2025-07-14,11:02:26.000,195,11067469,113005,0,1752490945,13893.410623390002,25.752515760003007,53072.11408056001 2025-07-14,11:02:27.000,195,11067556,113045,0,1752490946,13893.424096009992,25.759564890002366,53072.16299040001 2025-07-14,11:02:28.000,195,11067482,113005,0,1752490947,13893.444304939992,25.787761409999803,53072.142029040006 2025-07-14,11:02:29.000,195,11067453,113165,0,1752490948,13893.363469219992,25.752515760003007,53072.16997752 2025-07-14,11:02:30.000,195,11067461,113085,0,1752490949,13893.376941839997,25.766614020001725,53072.197926 2025-07-14,11:02:31.000,195,11067518,113045,0,1752490950,13893.343260289992,25.837105320002593,53072.14901616 2025-07-14,11:02:32.000,195,11067510,112845,0,1752490951,13893.376941839997,25.815957930004515,53072.15600328 2025-07-14,11:02:33.000,195,11067468,113125,0,1752490952,13893.356732909997,25.830056190003233,53072.15600328 2025-07-14,11:02:34.000,195,11067463,113005,0,1752490953,13893.363469219992,25.815957930004515,53072.14901616 2025-07-14,11:02:35.000,195,11067497,112965,0,1752490954,13893.397150769997,25.86530184000003,53072.17696464 2025-07-14,11:02:36.000,195,11067471,112845,0,1752490955,13893.376941839997,25.837105320002593,53072.17696464 2025-07-14,11:02:37.000,195,11067549,112645,0,1752490956,13893.383678149992,25.84415445000195,53072.18395176001 2025-07-14,11:02:38.000,195,11067517,113005,0,1752490957,13893.383678149992,25.87235096999939,53072.18395176001 2025-07-14,11:02:39.000,195,11067488,113005,0,1752490958,13893.356732909997,25.86530184000003,53072.17696464 2025-07-14,11:02:40.000,195,11067452,113285,0,1752490959,13893.417359699997,25.879400099998747,53072.21190024001 2025-07-14,11:02:41.000,195,11067561,113125,0,1752490960,13893.376941839997,25.85825271000067,53072.15600328 2025-07-14,11:02:42.000,195,11067578,112765,0,1752490961,13893.403887079992,25.85825271000067,53072.17696464 2025-07-14,11:02:43.000,195,11067518,112885,0,1752490962,13893.403887079992,25.85825271000067,53072.17696464 2025-07-14,11:02:44.000,195,11067480,112925,0,1752490963,13893.376941839997,25.84415445000195,53072.23286160001 2025-07-14,11:02:45.000,195,11067560,113045,0,1752490964,13893.363469219992,25.84415445000195,53072.21888736 2025-07-14,11:02:46.000,195,11067522,113205,0,1752490965,13893.370205530002,25.830056190003233,53072.197926 2025-07-14,11:02:47.000,195,11067487,113125,0,1752490966,13893.343260289992,25.80890879999788,53072.20491312 2025-07-14,11:02:48.000,195,11067504,112965,0,1752490967,13893.349996600002,25.766614020001725,53072.239848720004 2025-07-14,11:02:49.000,195,11067435,112805,0,1752490968,13893.376941839997,25.745466630003648,53072.24683584 2025-07-14,11:02:50.000,195,11067495,113005,0,1752490969,13893.329787670002,25.717270109998935,53072.24683584 2025-07-14,11:02:51.000,195,11067472,112765,0,1752490970,13893.356732909997,25.73841750000429,53072.22587448 2025-07-14,11:02:52.000,195,11067481,112965,0,1752490971,13893.343260289992,25.731368369997654,53072.22587448 2025-07-14,11:02:53.000,195,11067446,112805,0,1752490972,13893.356732909997,25.717270109998935,53072.25382296001 2025-07-14,11:02:54.000,195,11067461,113085,0,1752490973,13893.390414460002,25.6890735900015,53072.25382296001 2025-07-14,11:02:55.000,195,11067464,112965,0,1752490974,13893.383678149992,25.67497533000278,53072.27478432 2025-07-14,11:02:56.000,195,11067511,112965,0,1752490975,13893.417359699997,25.67497533000278,53072.28177144001 2025-07-14,11:02:57.000,195,11067528,112725,0,1752490976,13893.383678149992,25.611533160001272,53072.2677972 2025-07-14,11:02:58.000,195,11067455,112765,0,1752490977,13893.390414460002,25.583336640003836,53072.29574568 2025-07-14,11:02:59.000,195,11067531,112845,0,1752490978,13893.397150769997,25.56923837999784,53072.309719920006 2025-07-14,11:03:00.000,195,11067483,112925,0,1752490979,13893.397150769997,25.562189249998482,53072.288758560004 2025-07-14,11:03:01.000,195,11067498,112925,0,1752490980,13893.370205530002,25.576287510004477,53072.2677972 2025-07-14,11:03:02.000,195,11067512,113045,0,1752490981,13893.343260289992,25.50579621000361,53072.32369416 2025-07-14,11:03:03.000,195,11067505,112965,0,1752490982,13893.383678149992,25.541041860000405,53072.288758560004 2025-07-14,11:03:04.000,195,11067453,113005,0,1752490983,13893.336523979997,25.533992730001046,53072.28177144001 2025-07-14,11:03:05.000,195,11067571,112965,0,1752490984,13893.356732909997,25.470550559999538,53072.31670704 2025-07-14,11:03:06.000,195,11067522,112845,0,1752490985,13893.356732909997,25.49874708000425,53072.309719920006 2025-07-14,11:03:07.000,195,11067553,113125,0,1752490986,13893.336523979997,25.484648819998256,53072.30273280001 2025-07-14,11:03:08.000,195,11067449,112965,0,1752490987,13893.376941839997,25.470550559999538,53072.372604 2025-07-14,11:03:09.000,195,11067458,112925,0,1752490988,13893.329787670002,25.51284534000297,53072.34465552 2025-07-14,11:03:10.000,195,11067517,112885,0,1752490989,13893.383678149992,25.56923837999784,53072.32369416 2025-07-14,11:03:11.000,195,11067504,112845,0,1752490990,13893.383678149992,25.56923837999784,53072.36561688 2025-07-14,11:03:12.000,195,11067544,112925,0,1752490991,13893.417359699997,25.576287510004477,53072.372604 2025-07-14,11:03:13.000,195,11067459,112885,0,1752490992,13893.417359699997,25.56923837999784,53072.358629760005 2025-07-14,11:03:14.000,195,11067532,113285,0,1752490993,13893.383678149992,25.562189249998482,53072.34465552 2025-07-14,11:03:15.000,195,11067503,112725,0,1752490994,13893.403887079992,25.646778809998068,53072.36561688 2025-07-14,11:03:16.000,195,11067478,112765,0,1752490995,13893.437568629997,25.63268054999935,53072.36561688 2025-07-14,11:03:17.000,195,11067485,112885,0,1752490996,13893.417359699997,25.66792620000342,53072.36561688 2025-07-14,11:03:18.000,195,11067504,113125,0,1752490997,13893.451041250002,25.66792620000342,53072.38657824 2025-07-14,11:03:19.000,195,11067473,113205,0,1752490998,13893.451041250002,25.703171850000217,53072.41452672 2025-07-14,11:03:20.000,195,11067518,113045,0,1752490999,13893.444304939992,25.6890735900015,53072.38657824 2025-07-14,11:03:21.000,195,11067506,112925,0,1752491000,13893.403887079992,25.710220979999576,53072.407539600004 2025-07-14,11:03:22.000,195,11067550,113125,0,1752491001,13893.484722799993,25.724319239998295,53072.39356536 2025-07-14,11:03:23.000,195,11067568,112885,0,1752491002,13893.444304939992,25.6890735900015,53072.35164264001 2025-07-14,11:03:24.000,195,11067415,113085,0,1752491003,13893.484722799993,25.6890735900015,53072.41452672 2025-07-14,11:03:25.000,195,11067520,113325,0,1752491004,13893.531876970002,25.717270109998935,53072.40055248001 2025-07-14,11:03:26.000,195,11067474,113005,0,1752491005,13893.525140659993,25.703171850000217,53072.44946232001 2025-07-14,11:03:27.000,195,11067451,112925,0,1752491006,13893.558822209998,25.68202446000214,53072.46343656 2025-07-14,11:03:28.000,195,11067551,112925,0,1752491007,13893.572294829988,25.6890735900015,53072.49138504 2025-07-14,11:03:29.000,195,11067434,113005,0,1752491008,13893.572294829988,25.68202446000214,53072.48439792 2025-07-14,11:03:30.000,195,11067512,113045,0,1752491009,13893.639657929998,25.68202446000214,53072.526320640005 2025-07-14,11:03:31.000,195,11067472,112965,0,1752491010,13893.659866859998,25.703171850000217,53072.526320640005 2025-07-14,11:03:32.000,195,11067463,112925,0,1752491011,13893.707021029993,25.710220979999576,53072.55426912 2025-07-14,11:03:33.000,195,11067483,112965,0,1752491012,13893.700284719998,25.703171850000217,53072.58920472001 2025-07-14,11:03:34.000,195,11067493,113005,0,1752491013,13893.707021029993,25.717270109998935,53072.56824336001 2025-07-14,11:03:35.000,195,11067435,112925,0,1752491014,13893.720493649998,25.717270109998935,53072.56824336001 2025-07-14,11:03:36.000,195,11067493,112685,0,1752491015,13893.733966269989,25.766614020001725,53072.60317896 2025-07-14,11:03:37.000,195,11067523,112845,0,1752491016,13893.713757339989,25.745466630003648,53072.60317896 2025-07-14,11:03:38.000,195,11067512,113125,0,1752491017,13893.713757339989,25.787761409999803,53072.56125624 2025-07-14,11:03:39.000,195,11067511,112765,0,1752491018,13893.747438889994,25.752515760003007,53072.61016608 2025-07-14,11:03:40.000,195,11067432,113045,0,1752491019,13893.781120439999,25.780712280000444,53072.6520888 2025-07-14,11:03:41.000,195,11067548,112965,0,1752491020,13893.794593059989,25.745466630003648,53072.63811456001 2025-07-14,11:03:42.000,195,11067526,112805,0,1752491021,13893.740702579998,25.724319239998295,53072.61715320001 2025-07-14,11:03:43.000,195,11067536,112765,0,1752491022,13893.774384129989,25.830056190003233,53072.6520888 2025-07-14,11:03:44.000,195,11067534,112845,0,1752491023,13893.733966269989,25.815957930004515,53072.67305016 2025-07-14,11:03:45.000,195,11067490,113005,0,1752491024,13893.747438889994,25.80185966999852,53072.72196 2025-07-14,11:03:46.000,195,11067491,112925,0,1752491025,13893.801329369999,25.787761409999803,53072.694011520005 2025-07-14,11:03:47.000,195,11067532,113085,0,1752491026,13893.760911509999,25.766614020001725,53072.694011520005 2025-07-14,11:03:48.000,195,11067517,112885,0,1752491027,13893.733966269989,25.780712280000444,53072.77086984 2025-07-14,11:03:49.000,195,11067458,113085,0,1752491028,13893.760911509999,25.773663150001084,53072.763882720006 2025-07-14,11:03:50.000,195,11067493,113005,0,1752491029,13893.754175199989,25.773663150001084,53072.77086984 2025-07-14,11:03:51.000,195,11067503,112925,0,1752491030,13893.781120439999,25.80890879999788,53072.74990848 2025-07-14,11:03:52.000,195,11067559,112925,0,1752491031,13893.774384129989,25.794810539999162,53072.791831200004 2025-07-14,11:03:53.000,195,11067531,113085,0,1752491032,13893.760911509999,25.823007060003874,53072.86868952 2025-07-14,11:03:54.000,195,11067572,112925,0,1752491033,13893.740702579998,25.837105320002593,53072.77785696 2025-07-14,11:03:55.000,195,11067440,113045,0,1752491034,13893.754175199989,25.80890879999788,53072.80580544001 2025-07-14,11:03:56.000,195,11067474,112805,0,1752491035,13893.767647819994,25.787761409999803,53072.81977968 2025-07-14,11:03:57.000,195,11067542,113045,0,1752491036,13893.754175199989,25.830056190003233,53072.85471528001 2025-07-14,11:03:58.000,195,11067460,113125,0,1752491037,13893.814801989989,25.823007060003874,53072.78484408001 2025-07-14,11:03:59.000,195,11067443,112765,0,1752491038,13893.85521984999,25.773663150001084,53072.8267668 2025-07-14,11:04:00.000,195,11067470,113285,0,1752491039,13893.808065679994,25.759564890002366,53072.84074104 2025-07-14,11:04:01.000,195,11067429,113205,0,1752491040,13893.841747229999,25.80185966999852,53072.91759936 2025-07-14,11:04:02.000,195,11067450,112965,0,1752491041,13893.868692469994,25.787761409999803,53072.931573600006 2025-07-14,11:04:03.000,195,11067525,112925,0,1752491042,13893.888901399994,25.773663150001084,53072.90362512001 2025-07-14,11:04:04.000,195,11067467,112765,0,1752491043,13893.888901399994,25.745466630003648,53072.959522080004 2025-07-14,11:04:05.000,195,11067483,112845,0,1752491044,13893.94279188,25.696122720000858,53072.931573600006 2025-07-14,11:04:06.000,195,11067548,113125,0,1752491045,13893.99668235999,25.67497533000278,53072.95253496001 2025-07-14,11:04:07.000,195,11067514,113125,0,1752491046,13893.98320974,25.703171850000217,53073.00843192 2025-07-14,11:04:08.000,195,11067483,113005,0,1752491047,13893.989946049995,25.653827940004703,53073.02240616001 2025-07-14,11:04:09.000,195,11067475,112965,0,1752491048,13893.91584663999,25.590385770003195,53072.95253496001 2025-07-14,11:04:10.000,195,11067480,113125,0,1752491049,13893.949528189994,25.62563141999999,53073.00144480001 2025-07-14,11:04:11.000,195,11067484,113205,0,1752491050,13893.949528189994,25.597434900002554,53073.01541904 2025-07-14,11:04:12.000,195,11067491,112845,0,1752491051,13893.92258295,25.597434900002554,53073.01541904 2025-07-14,11:04:13.000,195,11067507,112765,0,1752491052,13893.929319259994,25.56923837999784,53073.07131600001 2025-07-14,11:04:14.000,195,11067427,112845,0,1752491053,13893.98320974,25.604484030001913,53073.06432888 2025-07-14,11:04:15.000,195,11067468,112805,0,1752491054,13893.99668235999,25.56923837999784,53073.029393280005 2025-07-14,11:04:16.000,195,11067551,112965,0,1752491055,13893.95626449999,25.597434900002554,53073.11323872 2025-07-14,11:04:17.000,195,11067505,113005,0,1752491056,13893.99668235999,25.604484030001913,53073.08529024 2025-07-14,11:04:18.000,195,11067463,112885,0,1752491057,13893.989946049995,25.646778809998068,53073.08529024 2025-07-14,11:04:19.000,195,11067453,112685,0,1752491058,13894.01689128999,25.646778809998068,53073.11323872 2025-07-14,11:04:20.000,195,11067397,112725,0,1752491059,13894.050572839995,25.660877070004062,53073.11323872 2025-07-14,11:04:21.000,195,11067514,113045,0,1752491060,13894.04383653,25.710220979999576,53073.14118720001 2025-07-14,11:04:22.000,195,11067469,112805,0,1752491061,13894.050572839995,25.710220979999576,53073.12022584001 2025-07-14,11:04:23.000,195,11067532,112805,0,1752491062,13894.07751807999,25.717270109998935,53073.127212960004 2025-07-14,11:04:24.000,195,11067508,113005,0,1752491063,13894.070781769995,25.752515760003007,53073.11323872 2025-07-14,11:04:25.000,195,11067421,112845,0,1752491064,13894.09772700999,25.73841750000429,53073.099264480006 2025-07-14,11:04:26.000,195,11067453,112965,0,1752491065,13894.111199629995,25.773663150001084,53073.12022584001 2025-07-14,11:04:27.000,195,11067487,113045,0,1752491066,13894.10446332,25.773663150001084,53073.06432888 2025-07-14,11:04:28.000,195,11067461,113125,0,1752491067,13894.13814486999,25.759564890002366,53073.2110584 2025-07-14,11:04:29.000,195,11067524,113085,0,1752491068,13894.192035349995,25.710220979999576,53073.18310992 2025-07-14,11:04:30.000,195,11067522,112965,0,1752491069,13894.192035349995,25.752515760003007,53073.23900688001 2025-07-14,11:04:31.000,195,11067462,112845,0,1752491070,13894.192035349995,25.731368369997654,53073.22503264 2025-07-14,11:04:32.000,195,11067470,112645,0,1752491071,13894.21898058999,25.73841750000429,53073.16913568001 2025-07-14,11:04:33.000,195,11067483,112965,0,1752491072,13894.212244279996,25.73841750000429,53073.20407128 2025-07-14,11:04:34.000,195,11067493,113005,0,1752491073,13894.18529904,25.773663150001084,53073.22503264 2025-07-14,11:04:35.000,195,11067474,112965,0,1752491074,13894.212244279996,25.73841750000429,53073.19009704001 2025-07-14,11:04:36.000,195,11067514,112885,0,1752491075,13894.24592583,25.766614020001725,53073.23201976 2025-07-14,11:04:37.000,195,11067484,112925,0,1752491076,13894.2257169,25.787761409999803,53073.245994000004 2025-07-14,11:04:38.000,195,11067402,112765,0,1752491077,13894.192035349995,25.830056190003233,53073.25996824001 2025-07-14,11:04:39.000,195,11067469,112965,0,1752491078,13894.20550797,25.85120358000131,53073.22503264 2025-07-14,11:04:40.000,195,11067447,112845,0,1752491079,13894.18529904,25.85120358000131,53073.19009704001 2025-07-14,11:04:41.000,195,11067516,113045,0,1752491080,13894.16509011,25.91464575000282,53073.2110584 2025-07-14,11:04:42.000,195,11067515,113045,0,1752491081,13894.12467225,25.978087920004327,53073.22503264 2025-07-14,11:04:43.000,195,11067519,112885,0,1752491082,13894.14488118,26.04857921999792,53073.22503264 2025-07-14,11:04:44.000,195,11067443,112885,0,1752491083,13894.12467225,26.04857921999792,53073.21804552001 2025-07-14,11:04:45.000,195,11067493,112685,0,1752491084,13894.11793593999,26.09792313000071,53073.25298112 2025-07-14,11:04:46.000,195,11067520,112765,0,1752491085,13894.111199629995,26.13316878000478,53073.22503264 2025-07-14,11:04:47.000,195,11067500,113205,0,1752491086,13894.12467225,26.182512690000294,53073.2110584 2025-07-14,11:04:48.000,195,11067495,113085,0,1752491087,13894.14488118,26.25300399000116,53073.18310992 2025-07-14,11:04:49.000,195,11067446,112645,0,1752491088,13894.17856272999,26.231856600003084,53073.197084160005 2025-07-14,11:04:50.000,195,11067481,113045,0,1752491089,13894.232453209996,26.295298770004592,53073.19009704001 2025-07-14,11:04:51.000,195,11067484,112805,0,1752491090,13894.26613476,26.26005312000052,53073.28791672001 2025-07-14,11:04:52.000,195,11067410,112925,0,1752491091,13894.394124649996,26.288249639997957,53073.25298112 2025-07-14,11:04:53.000,195,11067479,112845,0,1752491092,13894.454751439996,26.31644616000267,53073.2809296 2025-07-14,11:04:54.000,195,11067458,113005,0,1752491093,13894.488432990001,26.31644616000267,53073.2809296 2025-07-14,11:04:55.000,195,11067468,113045,0,1752491094,13894.501905609992,26.365790069998184,53073.294903840004 2025-07-14,11:04:56.000,195,11067448,112805,0,1752491095,13894.528850850002,26.379888330004178,53073.28791672001 2025-07-14,11:04:57.000,195,11067452,112805,0,1752491096,13894.549059780002,26.37283920000482,53073.33682656001 2025-07-14,11:04:58.000,195,11067486,113045,0,1752491097,13894.535587159997,26.422183110000333,53073.30887808001 2025-07-14,11:04:59.000,195,11067478,112885,0,1752491098,13894.555796089997,26.43628136999905,53073.33682656001 2025-07-14,11:05:00.000,195,11067469,112765,0,1752491099,13894.555796089997,26.43628136999905,53073.33682656001 2025-07-14,11:05:01.000,195,11067434,112965,0,1752491100,13894.562532399992,26.44333049999841,53073.413684880004 2025-07-14,11:05:02.000,195,11067478,113045,0,1752491101,13894.528850850002,26.520870929998637,53073.364775040005 2025-07-14,11:05:03.000,195,11067469,112965,0,1752491102,13894.549059780002,26.513821799999278,53073.40669776001 2025-07-14,11:05:04.000,195,11067522,113005,0,1752491103,13894.555796089997,26.54906745000335,53073.3508008 2025-07-14,11:05:05.000,195,11067526,113085,0,1752491104,13894.562532399992,26.570214840001427,53073.37176216 2025-07-14,11:05:06.000,195,11067486,113005,0,1752491105,13894.596213949997,26.591362229999504,53073.40669776001 2025-07-14,11:05:07.000,195,11067482,112765,0,1752491106,13894.643368119992,26.66890265999973,53073.39971064 2025-07-14,11:05:08.000,195,11067536,112805,0,1752491107,13894.710731220002,26.71119744000316,53073.413684880004 2025-07-14,11:05:09.000,195,11067463,113005,0,1752491108,13894.744412769993,26.72529570000188,53073.45560760001 2025-07-14,11:05:10.000,195,11067499,113125,0,1752491109,13894.784830629993,26.809885260001465,53073.434646240006 2025-07-14,11:05:11.000,195,11067490,112805,0,1752491110,13894.852193729988,26.8380817799989,53073.4905432 2025-07-14,11:05:12.000,195,11067461,112925,0,1752491111,13894.858930039998,26.831032649999543,53073.47656896001 2025-07-14,11:05:13.000,195,11067476,112765,0,1752491112,13894.899347899998,26.880376560002333,53073.483556080006 2025-07-14,11:05:14.000,195,11067496,113125,0,1752491113,13894.933029449989,26.88742569000169,53073.55342728001 2025-07-14,11:05:15.000,195,11067505,113085,0,1752491114,13894.980183619999,26.90857307999977,53073.57438864001 2025-07-14,11:05:16.000,195,11067512,112925,0,1752491115,13894.959974689998,26.852180040004896,53073.532465920005 2025-07-14,11:05:17.000,195,11067518,113125,0,1752491116,13895.007128859994,26.831032649999543,53073.56740152 2025-07-14,11:05:18.000,195,11067511,112805,0,1752491117,13895.013865169989,26.823983520000183,53073.62329848001 2025-07-14,11:05:19.000,195,11067486,112845,0,1752491118,13895.061019339999,26.809885260001465,53073.59535000001 2025-07-14,11:05:20.000,195,11067462,112805,0,1752491119,13895.09470088999,26.795787000002747,53073.61631136 2025-07-14,11:05:21.000,195,11067448,112925,0,1752491120,13895.101437199999,26.73234483000124,53073.64425984001 2025-07-14,11:05:22.000,195,11067463,112965,0,1752491121,13895.15532767999,26.72529570000188,53073.65823408 2025-07-14,11:05:23.000,195,11067424,113165,0,1752491122,13895.13511874999,26.72529570000188,53073.69316968001 2025-07-14,11:05:24.000,195,11067444,112925,0,1752491123,13895.189009229995,26.72529570000188,53073.71413104 2025-07-14,11:05:25.000,195,11067452,112965,0,1752491124,13895.21595446999,26.739393960000598,53073.700156800005 2025-07-14,11:05:26.000,195,11067463,112885,0,1752491125,13895.189009229995,26.68300091999845,53073.79098936001 2025-07-14,11:05:27.000,195,11067467,113045,0,1752491126,13895.15532767999,26.739393960000598,53073.75605376 2025-07-14,11:05:28.000,195,11067450,113285,0,1752491127,13895.148591369994,26.809885260001465,53073.797976480004 2025-07-14,11:05:29.000,195,11067531,112605,0,1752491128,13895.101437199999,26.816934390000824,53073.81195072001 2025-07-14,11:05:30.000,195,11067520,112845,0,1752491129,13895.087964579994,26.8380817799989,53073.8049636 2025-07-14,11:05:31.000,195,11067502,112765,0,1752491130,13895.040810409999,26.8380817799989,53073.78400224 2025-07-14,11:05:32.000,195,11067451,112925,0,1752491131,13895.034074099989,26.89447482000105,53073.78400224 2025-07-14,11:05:33.000,195,11067464,112925,0,1752491132,13895.040810409999,26.873327430002973,53073.749066640004 2025-07-14,11:05:34.000,195,11067458,113005,0,1752491133,13895.034074099989,26.873327430002973,53073.78400224 2025-07-14,11:05:35.000,195,11067527,112765,0,1752491134,13895.05428302999,26.859229170004255,53073.84688632 2025-07-14,11:05:36.000,195,11067521,113125,0,1752491135,13895.047546719994,26.866278300003614,53073.867847680005 2025-07-14,11:05:37.000,195,11067532,112845,0,1752491136,13895.000392549999,26.802836130002106,53073.84688632 2025-07-14,11:05:38.000,195,11067501,112805,0,1752491137,13895.061019339999,26.767590479998034,53073.77701512 2025-07-14,11:05:39.000,195,11067496,113045,0,1752491138,13895.07449195999,26.739393960000598,53073.8049636 2025-07-14,11:05:40.000,195,11067519,112925,0,1752491139,13895.081228269999,26.73234483000124,53073.84688632 2025-07-14,11:05:41.000,195,11067536,113045,0,1752491140,13895.14185506,26.690050049997808,53073.90977040001 2025-07-14,11:05:42.000,195,11067509,112805,0,1752491141,13895.14185506,26.654804400001012,53073.8748348 2025-07-14,11:05:43.000,195,11067486,113005,0,1752491142,13895.17553660999,26.633657010002935,53073.8748348 2025-07-14,11:05:44.000,195,11067503,112605,0,1752491143,13895.16206399,26.598411359998863,53073.89579616 2025-07-14,11:05:45.000,195,11067497,113045,0,1752491144,13895.108173509994,26.647755270001653,53073.83989920001 2025-07-14,11:05:46.000,195,11067486,112845,0,1752491145,13895.14185506,26.633657010002935,53073.867847680005 2025-07-14,11:05:47.000,195,11067486,112965,0,1752491146,13895.047546719994,26.619558750004217,53073.90977040001 2025-07-14,11:05:48.000,195,11067536,113045,0,1752491147,13895.020601479999,26.619558750004217,53073.937718880006 2025-07-14,11:05:49.000,195,11067487,113165,0,1752491148,13895.020601479999,26.619558750004217,53073.95169312 2025-07-14,11:05:50.000,195,11067457,113285,0,1752491149,13895.013865169989,26.633657010002935,53073.90278328 2025-07-14,11:05:51.000,195,11067460,113205,0,1752491150,13894.993656239989,26.654804400001012,53073.93073176001 2025-07-14,11:05:52.000,195,11067465,112765,0,1752491151,13894.953238379989,26.647755270001653,53073.93073176001 2025-07-14,11:05:53.000,195,11067456,112685,0,1752491152,13894.926293139994,26.66185353000037,53073.95868024001 2025-07-14,11:05:54.000,195,11067464,113085,0,1752491153,13894.892611589989,26.68300091999845,53073.97964160001 2025-07-14,11:05:55.000,195,11067477,113285,0,1752491154,13894.879138969998,26.697099180004443,53073.89579616 2025-07-14,11:05:56.000,195,11067492,112805,0,1752491155,13894.791566939988,26.71119744000316,53073.90278328 2025-07-14,11:05:57.000,195,11067520,113045,0,1752491156,13894.771358010003,26.71824657000252,53073.916757520004 2025-07-14,11:05:58.000,195,11067475,112925,0,1752491157,13894.771358010003,26.690050049997808,53073.95169312 2025-07-14,11:05:59.000,195,11067479,113205,0,1752491158,13894.764621699993,26.753492219999316,53073.90977040001 2025-07-14,11:06:00.000,195,11067445,112885,0,1752491159,13894.831984799988,26.68300091999845,53073.867847680005 2025-07-14,11:06:01.000,195,11067497,113005,0,1752491160,13894.778094319998,26.704148310003802,53073.95169312 2025-07-14,11:06:02.000,195,11067555,112965,0,1752491161,13894.798303249998,26.704148310003802,53073.986628720006 2025-07-14,11:06:03.000,195,11067535,113045,0,1752491162,13894.858930039998,26.71119744000316,53073.95868024001 2025-07-14,11:06:04.000,195,11067485,113005,0,1752491163,13894.892611589989,26.746443089999957,53073.97265448 2025-07-14,11:06:05.000,195,11067431,113125,0,1752491164,13894.872402659988,26.704148310003802,53073.944706 2025-07-14,11:06:06.000,195,11067522,113125,0,1752491165,13894.919556829998,26.71119744000316,53073.97265448 2025-07-14,11:06:07.000,195,11067435,113005,0,1752491166,13894.933029449989,26.739393960000598,53073.97265448 2025-07-14,11:06:08.000,195,11067511,113125,0,1752491167,13894.953238379989,26.760541349998675,53074.02156432 2025-07-14,11:06:09.000,195,11067478,113045,0,1752491168,13894.946502069994,26.77463961000467,53074.00060296 2025-07-14,11:06:10.000,195,11067436,112925,0,1752491169,13894.919556829998,26.8380817799989,53074.00060296 2025-07-14,11:06:11.000,195,11067458,113045,0,1752491170,13894.933029449989,26.859229170004255,53074.02855144001 2025-07-14,11:06:12.000,195,11067468,113125,0,1752491171,13894.899347899998,26.880376560002333,53074.035538560005 2025-07-14,11:06:13.000,195,11067434,113005,0,1752491172,13894.872402659988,26.929720469997847,53074.05649992001 2025-07-14,11:06:14.000,195,11067498,112805,0,1752491173,13894.865666349993,26.964966120001918,53073.986628720006 2025-07-14,11:06:15.000,195,11067448,112925,0,1752491174,13894.865666349993,27.000211769998714,53074.09842264001 2025-07-14,11:06:16.000,195,11067451,112925,0,1752491175,13894.778094319998,27.000211769998714,53074.07047416 2025-07-14,11:06:17.000,195,11067489,113045,0,1752491176,13894.730940150002,27.007260899998073,53074.02156432 2025-07-14,11:06:18.000,195,11067504,113005,0,1752491177,13894.730940150002,27.042506550002145,53074.119384 2025-07-14,11:06:19.000,195,11067529,112805,0,1752491178,13894.757885389998,27.056604810000863,53074.07746128001 2025-07-14,11:06:20.000,195,11067508,113045,0,1752491179,13894.724203839993,27.056604810000863,53074.105409760006 2025-07-14,11:06:21.000,195,11067518,112885,0,1752491180,13894.757885389998,27.056604810000863,53074.11239688 2025-07-14,11:06:22.000,195,11067455,113205,0,1752491181,13894.751149080003,27.000211769998714,53074.14034536 2025-07-14,11:06:23.000,195,11067471,112965,0,1752491182,13894.757885389998,26.972015250001277,53074.133358240004 2025-07-14,11:06:24.000,195,11067484,112765,0,1752491183,13894.791566939988,26.964966120001918,53074.12637112001 2025-07-14,11:06:25.000,195,11067509,113125,0,1752491184,13894.805039559993,26.9508678600032,53074.154319600006 2025-07-14,11:06:26.000,195,11067491,113085,0,1752491185,13894.818512179998,26.972015250001277,53074.105409760006 2025-07-14,11:06:27.000,195,11067443,113205,0,1752491186,13894.831984799988,26.993162639999355,53074.11239688 2025-07-14,11:06:28.000,195,11067498,112885,0,1752491187,13894.811775869988,26.993162639999355,53074.14034536 2025-07-14,11:06:29.000,195,11067521,113045,0,1752491188,13894.784830629993,26.929720469997847,53074.14034536 2025-07-14,11:06:30.000,195,11067463,113245,0,1752491189,13894.845457419993,26.979064380000636,53074.09842264001 2025-07-14,11:06:31.000,195,11067446,113005,0,1752491190,13894.818512179998,26.993162639999355,53074.133358240004 2025-07-14,11:06:32.000,195,11067457,113245,0,1752491191,13894.784830629993,27.000211769998714,53074.16130672 2025-07-14,11:06:33.000,195,11067476,112885,0,1752491192,13894.737676459998,27.042506550002145,53074.203229440005 2025-07-14,11:06:34.000,195,11067570,113125,0,1752491193,13894.724203839993,27.049555680001504,53074.1892552 2025-07-14,11:06:35.000,195,11067454,113045,0,1752491194,13894.710731220002,27.0848013299983,53074.18226808 2025-07-14,11:06:36.000,195,11067466,112965,0,1752491195,13894.717467529998,27.09185045999766,53074.19624232001 2025-07-14,11:06:37.000,195,11067466,113045,0,1752491196,13894.697258599997,27.105948720003653,53074.19624232001 2025-07-14,11:06:38.000,195,11067464,112765,0,1752491197,13894.683785979993,27.13414524000109,53074.273100640006 2025-07-14,11:06:39.000,195,11067530,112805,0,1752491198,13894.670313360002,27.169390889997885,53074.24515216001 2025-07-14,11:06:40.000,195,11067431,113085,0,1752491199,13894.697258599997,27.17644002000452,53074.26611352001 2025-07-14,11:06:41.000,195,11067452,112925,0,1752491200,13894.629895500002,27.155292629999167,53074.23816504 2025-07-14,11:06:42.000,195,11067537,113005,0,1752491201,13894.656840739997,27.197587410002598,53074.273100640006 2025-07-14,11:06:43.000,195,11067458,113085,0,1752491202,13894.677049669997,27.19053828000324,53074.30803624 2025-07-14,11:06:44.000,195,11067462,112925,0,1752491203,13894.663577049992,27.169390889997885,53074.28707488 2025-07-14,11:06:45.000,195,11067453,112925,0,1752491204,13894.656840739997,27.18348915000388,53074.31502336001 2025-07-14,11:06:46.000,195,11067443,112845,0,1752491205,13894.656840739997,27.18348915000388,53074.29406200001 2025-07-14,11:06:47.000,195,11067505,112925,0,1752491206,13894.656840739997,27.19053828000324,53074.34995896 2025-07-14,11:06:48.000,195,11067515,113085,0,1752491207,13894.683785979993,27.253980450004747,53074.31502336001 2025-07-14,11:06:49.000,195,11067450,113005,0,1752491208,13894.690522290002,27.225783930000034,53074.31502336001 2025-07-14,11:06:50.000,195,11067445,112765,0,1752491209,13894.697258599997,27.268078710003465,53074.3289976 2025-07-14,11:06:51.000,195,11067527,112965,0,1752491210,13894.717467529998,27.275127840002824,53074.31502336001 2025-07-14,11:06:52.000,195,11067538,113005,0,1752491211,13894.636631809997,27.31742261999898,53074.273100640006 2025-07-14,11:06:53.000,195,11067497,112885,0,1752491212,13894.643368119992,27.338570010004332,53074.31502336001 2025-07-14,11:06:54.000,195,11067458,112765,0,1752491213,13894.650104430002,27.387913919999846,53074.34297184001 2025-07-14,11:06:55.000,195,11067492,112925,0,1752491214,13894.609686570002,27.409061309997924,53074.31502336001 2025-07-14,11:06:56.000,195,11067528,113045,0,1752491215,13894.602950259992,27.444306960001995,53074.33598472 2025-07-14,11:06:57.000,195,11067525,113045,0,1752491216,13894.609686570002,27.472503479999432,53074.34995896 2025-07-14,11:06:58.000,195,11067532,112885,0,1752491217,13894.609686570002,27.507749130003504,53074.322010480006 2025-07-14,11:06:59.000,195,11067461,113005,0,1752491218,13894.636631809997,27.55004390999966,53074.35694608 2025-07-14,11:07:00.000,195,11067493,113045,0,1752491219,13894.643368119992,27.57824043000437,53074.34995896 2025-07-14,11:07:01.000,195,11067466,113125,0,1752491220,13894.677049669997,27.620535210000526,53074.34995896 2025-07-14,11:07:02.000,195,11067441,113045,0,1752491221,13894.650104430002,27.648731729997962,53074.35694608 2025-07-14,11:07:03.000,195,11067494,112965,0,1752491222,13894.730940150002,27.634633469999244,53074.38489456 2025-07-14,11:07:04.000,195,11067536,112925,0,1752491223,13894.805039559993,27.641682599998603,53074.39188168001 2025-07-14,11:07:05.000,195,11067508,113125,0,1752491224,13894.784830629993,27.70512477000011,53074.370920320005 2025-07-14,11:07:06.000,195,11067467,112965,0,1752491225,13894.885875279993,27.76151781000226,53074.43380440001 2025-07-14,11:07:07.000,195,11067556,113085,0,1752491226,13894.885875279993,27.7544686800029,53074.43380440001 2025-07-14,11:07:08.000,195,11067443,112845,0,1752491227,13894.946502069994,27.740370420004183,53074.370920320005 2025-07-14,11:07:09.000,195,11067524,112925,0,1752491228,13894.973447309989,27.76151781000226,53074.419830160004 2025-07-14,11:07:10.000,195,11067480,112965,0,1752491229,13895.047546719994,27.803812589998415,53074.46175288001 2025-07-14,11:07:11.000,195,11067463,113005,0,1752491230,13895.067755649994,27.803812589998415,53074.48271424001 2025-07-14,11:07:12.000,195,11067506,112805,0,1752491231,13895.061019339999,27.810861719997774,53074.489701360006 2025-07-14,11:07:13.000,195,11067518,113005,0,1752491232,13895.07449195999,27.839058240002487,53074.52463696 2025-07-14,11:07:14.000,195,11067448,113005,0,1752491233,13895.027337789994,27.81791085000441,53074.587521040005 2025-07-14,11:07:15.000,195,11067442,112845,0,1752491234,13895.05428302999,27.853156500001205,53074.5735468 2025-07-14,11:07:16.000,195,11067475,113005,0,1752491235,13895.081228269999,27.846107370001846,53074.56655968 2025-07-14,11:07:17.000,195,11067476,113045,0,1752491236,13895.07449195999,27.867254759999923,53074.55258544 2025-07-14,11:07:18.000,195,11067429,113085,0,1752491237,13895.108173509994,27.923647800002072,53074.54559832 2025-07-14,11:07:19.000,195,11067497,112885,0,1752491238,13895.108173509994,27.909549540003354,53074.65040512001 2025-07-14,11:07:20.000,195,11067476,112885,0,1752491239,13895.087964579994,27.94479519000015,53074.636430880004 2025-07-14,11:07:21.000,195,11067453,113005,0,1752491240,13895.07449195999,27.98004084000422,53074.636430880004 2025-07-14,11:07:22.000,195,11067465,113125,0,1752491241,13895.09470088999,27.99413910000294,53074.643418 2025-07-14,11:07:23.000,195,11067491,112845,0,1752491242,13895.108173509994,28.036433879999095,53074.67835360001 2025-07-14,11:07:24.000,195,11067474,112965,0,1752491243,13895.16206399,28.057581270004448,53074.643418 2025-07-14,11:07:25.000,195,11067437,112925,0,1752491244,13895.17553660999,28.078728660002525,53074.69232784 2025-07-14,11:07:26.000,195,11067437,113205,0,1752491245,13895.189009229995,28.064630400003807,53074.72027632 2025-07-14,11:07:27.000,195,11067465,113005,0,1752491246,13895.209218159995,28.029384749999736,53074.7132892 2025-07-14,11:07:28.000,195,11067461,113125,0,1752491247,13895.229427089995,28.078728660002525,53074.72027632 2025-07-14,11:07:29.000,195,11067498,112725,0,1752491248,13895.27658125999,28.071679530003166,53074.7132892 2025-07-14,11:07:30.000,195,11067468,112965,0,1752491249,13895.290053879995,28.057581270004448,53074.76219904 2025-07-14,11:07:31.000,195,11067476,112925,0,1752491250,13895.29679018999,28.0011882300023,53074.81809600001 2025-07-14,11:07:32.000,195,11067488,113005,0,1752491251,13895.310262809995,27.972991710004862,53074.825083120006 2025-07-14,11:07:33.000,195,11067506,113325,0,1752491252,13895.27658125999,28.015286490001017,53074.81809600001 2025-07-14,11:07:34.000,195,11067526,113125,0,1752491253,13895.33720804999,27.93774606000079,53074.86001872 2025-07-14,11:07:35.000,195,11067425,113285,0,1752491254,13895.391098529995,27.98708997000358,53074.88098008 2025-07-14,11:07:36.000,195,11067535,113005,0,1752491255,13895.370889599995,27.958893449998868,53074.93687704001 2025-07-14,11:07:37.000,195,11067451,112965,0,1752491256,13895.39783483999,27.923647800002072,53074.922902800005 2025-07-14,11:07:38.000,195,11067468,113005,0,1752491257,13895.39783483999,27.94479519000015,53074.943864160006 2025-07-14,11:07:39.000,195,11067506,113005,0,1752491258,13895.46519794,27.88135301999864,53074.90892856 2025-07-14,11:07:40.000,195,11067489,112925,0,1752491259,13895.492143179996,27.867254759999923,53074.93687704001 2025-07-14,11:07:41.000,195,11067503,113165,0,1752491260,13895.498879489991,27.88135301999864,53074.96482552001 2025-07-14,11:07:42.000,195,11067488,112805,0,1752491261,13895.492143179996,27.874303889999283,53075.041683840005 2025-07-14,11:07:43.000,195,11067537,113045,0,1752491262,13895.54603366,27.874303889999283,53075.01373536001 2025-07-14,11:07:44.000,195,11067419,113045,0,1752491263,13895.586451520001,27.888402149998,53075.02072248 2025-07-14,11:07:45.000,195,11067515,112445,0,1752491264,13895.653814619996,27.895451280004636,53075.0277096 2025-07-14,11:07:46.000,195,11067479,113125,0,1752491265,13895.687496170001,27.895451280004636,53075.08360656001 2025-07-14,11:07:47.000,195,11067453,112885,0,1752491266,13895.640341999992,27.902500410003995,53075.11854216 2025-07-14,11:07:48.000,195,11067473,113005,0,1752491267,13895.647078310001,27.93069693000143,53075.139503520004 2025-07-14,11:07:49.000,195,11067477,113045,0,1752491268,13895.667287240001,27.93774606000079,53075.13251640001 2025-07-14,11:07:50.000,195,11067510,113085,0,1752491269,13895.660550929992,27.958893449998868,53075.22334896 2025-07-14,11:07:51.000,195,11067526,112965,0,1752491270,13895.707705100001,27.94479519000015,53075.22334896 2025-07-14,11:07:52.000,195,11067465,112885,0,1752491271,13895.714441409997,27.94479519000015,53075.23033608001 2025-07-14,11:07:53.000,195,11067537,112845,0,1752491272,13895.687496170001,27.958893449998868,53075.24431032 2025-07-14,11:07:54.000,195,11067493,112765,0,1752491273,13895.741386649992,27.972991710004862,53075.307194400004 2025-07-14,11:07:55.000,195,11067463,113125,0,1752491274,13895.741386649992,28.0011882300023,53075.258284560005 2025-07-14,11:07:56.000,195,11067506,112565,0,1752491275,13895.741386649992,28.008237360001658,53075.25129744001 2025-07-14,11:07:57.000,195,11067522,112765,0,1752491276,13895.795277129997,28.029384749999736,53075.279245920006 2025-07-14,11:07:58.000,195,11067544,113085,0,1752491277,13895.835694989997,28.050532139997813,53075.307194400004 2025-07-14,11:07:59.000,195,11067504,112965,0,1752491278,13895.815486059997,28.078728660002525,53075.307194400004 2025-07-14,11:08:00.000,195,11067435,113125,0,1752491279,13895.802013439992,28.092826920001244,53075.35610424 2025-07-14,11:08:01.000,195,11067444,112965,0,1752491280,13895.822222369992,28.12807256999804,53075.35610424 2025-07-14,11:08:02.000,195,11067529,112925,0,1752491281,13895.822222369992,28.18446561000019,53075.35610424 2025-07-14,11:08:03.000,195,11067511,112965,0,1752491282,13895.822222369992,28.198563869998907,53075.35610424 2025-07-14,11:08:04.000,195,11067438,112725,0,1752491283,13895.822222369992,28.18446561000019,53075.37007848001 2025-07-14,11:08:05.000,195,11067407,113205,0,1752491284,13895.855903919997,28.247907780001697,53075.38405272 2025-07-14,11:08:06.000,195,11067479,113005,0,1752491285,13895.876112849997,28.269055169999774,53075.425975440005 2025-07-14,11:08:07.000,195,11067444,112965,0,1752491286,13895.909794400002,28.262006040000415,53075.43296256 2025-07-14,11:08:08.000,195,11067451,112885,0,1752491287,13895.889585470002,28.29020255999785,53075.41898832001 2025-07-14,11:08:09.000,195,11067510,113045,0,1752491288,13895.983893809993,28.283153429998492,53075.4818724 2025-07-14,11:08:10.000,195,11067469,113125,0,1752491289,13895.977157499998,28.283153429998492,53075.45392392 2025-07-14,11:08:11.000,195,11067473,113125,0,1752491290,13895.997366429998,28.29020255999785,53075.41898832001 2025-07-14,11:08:12.000,195,11067430,112765,0,1752491291,13896.051256909988,28.304300820003846,53075.44693680001 2025-07-14,11:08:13.000,195,11067446,112925,0,1752491292,13896.111883699989,28.297251690004487,53075.4818724 2025-07-14,11:08:14.000,195,11067467,113045,0,1752491293,13896.111883699989,28.254956910001056,53075.50982088 2025-07-14,11:08:15.000,195,11067506,112845,0,1752491294,13896.185983109994,28.247907780001697,53075.52379512 2025-07-14,11:08:16.000,195,11067464,113165,0,1752491295,13896.212928349989,28.22676039000362,53075.50982088 2025-07-14,11:08:17.000,195,11067457,112925,0,1752491296,13896.239873589999,28.2126621300049,53075.544756480005 2025-07-14,11:08:18.000,195,11067474,113005,0,1752491297,13896.266818829994,28.240858650002338,53075.57969208 2025-07-14,11:08:19.000,195,11067470,113085,0,1752491298,13896.27355513999,28.23380952000298,53075.60764056001 2025-07-14,11:08:20.000,195,11067514,113205,0,1752491299,13896.307236689994,28.23380952000298,53075.593666320005 2025-07-14,11:08:21.000,195,11067552,112765,0,1752491300,13896.287027759994,28.247907780001697,53075.58667920001 2025-07-14,11:08:22.000,195,11067463,113125,0,1752491301,13896.34091824,28.262006040000415,53075.60065344 2025-07-14,11:08:23.000,195,11067477,113085,0,1752491302,13896.300500379999,28.254956910001056,53075.593666320005 2025-07-14,11:08:24.000,195,11067528,113005,0,1752491303,13896.307236689994,28.269055169999774,53075.60065344 2025-07-14,11:08:25.000,195,11067436,112925,0,1752491304,13896.327445619994,28.276104299999133,53075.663537520006 2025-07-14,11:08:26.000,195,11067482,113005,0,1752491305,13896.34091824,28.304300820003846,53075.60764056001 2025-07-14,11:08:27.000,195,11067466,112925,0,1752491306,13896.29376406999,28.325448210001923,53075.61462768001 2025-07-14,11:08:28.000,195,11067453,113325,0,1752491307,13896.29376406999,28.3465956,53075.58667920001 2025-07-14,11:08:29.000,195,11067465,112925,0,1752491308,13896.287027759994,28.36069385999872,53075.60764056001 2025-07-14,11:08:30.000,195,11067508,113125,0,1752491309,13896.31397299999,28.36069385999872,53075.61462768001 2025-07-14,11:08:31.000,195,11067478,113125,0,1752491310,13896.34091824,28.374792120004713,53075.60065344 2025-07-14,11:08:32.000,195,11067493,112965,0,1752491311,13896.307236689994,28.367742989998078,53075.6216148 2025-07-14,11:08:33.000,195,11067501,113125,0,1752491312,13896.35439085999,28.367742989998078,53075.61462768001 2025-07-14,11:08:34.000,195,11067508,113045,0,1752491313,13896.388072409994,28.38889038000343,53075.67751176 2025-07-14,11:08:35.000,195,11067478,113005,0,1752491314,13896.408281339995,28.38889038000343,53075.642576160004 2025-07-14,11:08:36.000,195,11067506,113125,0,1752491315,13896.41501764999,28.38889038000343,53075.60065344 2025-07-14,11:08:37.000,195,11067401,113005,0,1752491316,13896.44196289,28.39593951000279,53075.61462768001 2025-07-14,11:08:38.000,195,11067466,113045,0,1752491317,13896.47564443999,28.40298864000215,53075.62860192 2025-07-14,11:08:39.000,195,11067461,112845,0,1752491318,13896.529534919995,28.38889038000343,53075.69847312 2025-07-14,11:08:40.000,195,11067427,112765,0,1752491319,13896.53627122999,28.374792120004713,53075.65655040001 2025-07-14,11:08:41.000,195,11067477,112925,0,1752491320,13896.54300754,28.367742989998078,53075.65655040001 2025-07-14,11:08:42.000,195,11067473,113045,0,1752491321,13896.569952779995,28.374792120004713,53075.71943448 2025-07-14,11:08:43.000,195,11067494,113045,0,1752491322,13896.57668908999,28.417086900000868,53075.74039584 2025-07-14,11:08:44.000,195,11067508,113165,0,1752491323,13896.63731587999,28.332497340001282,53075.75437008001 2025-07-14,11:08:45.000,195,11067426,112845,0,1752491324,13896.62384326,28.325448210001923,53075.70546024001 2025-07-14,11:08:46.000,195,11067518,113005,0,1752491325,13896.64405219,28.33954647000064,53075.73340872001 2025-07-14,11:08:47.000,195,11067509,113005,0,1752491326,13896.63731587999,28.325448210001923,53075.68449888001 2025-07-14,11:08:48.000,195,11067460,113125,0,1752491327,13896.650788499996,28.311349950003205,53075.761357200005 2025-07-14,11:08:49.000,195,11067442,113125,0,1752491328,13896.691206359996,28.29020255999785,53075.69847312 2025-07-14,11:08:50.000,195,11067484,112885,0,1752491329,13896.69794266999,28.283153429998492,53075.71943448 2025-07-14,11:08:51.000,195,11067521,112765,0,1752491330,13896.70467898,28.254956910001056,53075.73340872001 2025-07-14,11:08:52.000,195,11067457,113125,0,1752491331,13896.69794266999,28.254956910001056,53075.81725416 2025-07-14,11:08:53.000,195,11067507,112965,0,1752491332,13896.691206359996,28.240858650002338,53075.7962928 2025-07-14,11:08:54.000,195,11067408,112925,0,1752491333,13896.67773373999,28.247907780001697,53075.77533144001 2025-07-14,11:08:55.000,195,11067448,113005,0,1752491334,13896.68447005,28.2126621300049,53075.80327992001 2025-07-14,11:08:56.000,195,11067452,113325,0,1752491335,13896.731624219996,28.22676039000362,53075.83821552 2025-07-14,11:08:57.000,195,11067483,112965,0,1752491336,13896.738360529991,28.205612999998266,53075.831228400006 2025-07-14,11:08:58.000,195,11067535,113005,0,1752491337,13896.751833149996,28.156269090002752,53075.7962928 2025-07-14,11:08:59.000,195,11067459,112925,0,1752491338,13896.74509684,28.17741648000083,53075.78231856001 2025-07-14,11:09:00.000,195,11067502,113165,0,1752491339,13896.805723630001,28.135121700004674,53075.76834432 2025-07-14,11:09:01.000,195,11067512,112965,0,1752491340,13896.76530577,28.106925179999962,53075.7962928 2025-07-14,11:09:02.000,195,11067449,112845,0,1752491341,13896.812459939996,28.085777790001885,53075.82424128001 2025-07-14,11:09:03.000,195,11067456,112925,0,1752491342,13896.852877799996,28.064630400003807,53075.78930568 2025-07-14,11:09:04.000,195,11067399,112925,0,1752491343,13896.900031969992,28.078728660002525,53075.76834432 2025-07-14,11:09:05.000,195,11067498,113125,0,1752491344,13896.933713519997,28.022335620000376,53075.810267040004 2025-07-14,11:09:06.000,195,11067422,112445,0,1752491345,13896.947186140002,28.015286490001017,53075.7962928 2025-07-14,11:09:07.000,195,11067516,113085,0,1752491346,13896.967395070002,28.0011882300023,53075.83821552 2025-07-14,11:09:08.000,195,11067503,113045,0,1752491347,13896.967395070002,28.008237360001658,53075.831228400006 2025-07-14,11:09:09.000,195,11067496,112965,0,1752491348,13896.994340309997,27.958893449998868,53075.78930568 2025-07-14,11:09:10.000,195,11067444,112925,0,1752491349,13896.953922449997,27.93774606000079,53075.85218976001 2025-07-14,11:09:11.000,195,11067519,113125,0,1752491350,13897.061703409992,27.94479519000015,53075.810267040004 2025-07-14,11:09:12.000,195,11067447,113125,0,1752491351,13897.081912339992,27.93069693000143,53075.85917688 2025-07-14,11:09:13.000,195,11067503,112965,0,1752491352,13897.054967099997,27.916598670002713,53075.80327992001 2025-07-14,11:09:14.000,195,11067538,112925,0,1752491353,13897.054967099997,27.909549540003354,53075.831228400006 2025-07-14,11:09:15.000,195,11067427,113005,0,1752491354,13897.081912339992,27.93069693000143,53075.831228400006 2025-07-14,11:09:16.000,195,11067453,113045,0,1752491355,13897.108857580002,27.93069693000143,53075.83821552 2025-07-14,11:09:17.000,195,11067509,113165,0,1752491356,13897.054967099997,27.95184431999951,53075.83821552 2025-07-14,11:09:18.000,195,11067436,113125,0,1752491357,13897.115593889997,27.93069693000143,53075.85917688 2025-07-14,11:09:19.000,195,11067528,113005,0,1752491358,13897.122330199993,27.916598670002713,53075.81725416 2025-07-14,11:09:20.000,195,11067507,113125,0,1752491359,13897.122330199993,27.95184431999951,53075.85917688 2025-07-14,11:09:21.000,195,11067474,112925,0,1752491360,13897.095384959997,27.958893449998868,53075.90109960001 2025-07-14,11:09:22.000,195,11067441,113125,0,1752491361,13897.095384959997,27.95184431999951,53075.90109960001 2025-07-14,11:09:23.000,195,11067430,112925,0,1752491362,13897.129066510002,27.965942579998227,53075.85218976001 2025-07-14,11:09:24.000,195,11067512,113125,0,1752491363,13897.115593889997,27.95184431999951,53075.87315112001 2025-07-14,11:09:25.000,195,11067458,112925,0,1752491364,13897.156011749998,27.93069693000143,53075.84520264 2025-07-14,11:09:26.000,195,11067461,112965,0,1752491365,13897.115593889997,27.965942579998227,53075.866164 2025-07-14,11:09:27.000,195,11067491,113165,0,1752491366,13897.149275440002,27.965942579998227,53075.87315112001 2025-07-14,11:09:28.000,195,11067476,112845,0,1752491367,13897.176220679998,27.95184431999951,53075.9360352 2025-07-14,11:09:29.000,195,11067436,113085,0,1752491368,13897.176220679998,27.98708997000358,53075.90109960001 2025-07-14,11:09:30.000,195,11067532,113125,0,1752491369,13897.236847469998,28.0011882300023,53075.88712536 2025-07-14,11:09:31.000,195,11067468,112885,0,1752491370,13897.230111159988,28.008237360001658,53075.90808672 2025-07-14,11:09:32.000,195,11067425,112965,0,1752491371,13897.236847469998,28.043483009998454,53075.880138240005 2025-07-14,11:09:33.000,195,11067463,113005,0,1752491372,13897.230111159988,28.064630400003807,53075.98494504 2025-07-14,11:09:34.000,195,11067503,113285,0,1752491373,13897.209902229988,28.099876050000603,53075.95000944001 2025-07-14,11:09:35.000,195,11067452,113005,0,1752491374,13897.243583779993,28.156269090002752,53075.99193216001 2025-07-14,11:09:36.000,195,11067482,113005,0,1752491375,13897.223374849993,28.16331822000211,53076.01988064001 2025-07-14,11:09:37.000,195,11067490,113085,0,1752491376,13897.230111159988,28.21971126000426,53076.04084200001 2025-07-14,11:09:38.000,195,11067482,113125,0,1752491377,13897.230111159988,28.247907780001697,53076.047829120005 2025-07-14,11:09:39.000,195,11067462,113125,0,1752491378,13897.209902229988,28.254956910001056,53076.02686776 2025-07-14,11:09:40.000,195,11067512,112965,0,1752491379,13897.149275440002,28.276104299999133,53076.02686776 2025-07-14,11:09:41.000,195,11067466,112765,0,1752491380,13897.196429609998,28.29020255999785,53076.03385488 2025-07-14,11:09:42.000,195,11067508,113045,0,1752491381,13897.203165919993,28.276104299999133,53076.047829120005 2025-07-14,11:09:43.000,195,11067522,112965,0,1752491382,13897.203165919993,28.283153429998492,53076.06879048001 2025-07-14,11:09:44.000,195,11067456,112885,0,1752491383,13897.182956989993,28.297251690004487,53076.047829120005 2025-07-14,11:09:45.000,195,11067452,113005,0,1752491384,13897.176220679998,28.297251690004487,53076.06180336 2025-07-14,11:09:46.000,195,11067424,112925,0,1752491385,13897.196429609998,28.262006040000415,53076.06879048001 2025-07-14,11:09:47.000,195,11067550,113005,0,1752491386,13897.243583779993,28.247907780001697,53076.04084200001 2025-07-14,11:09:48.000,195,11067509,112885,0,1752491387,13897.250320089988,28.262006040000415,53076.0757776 2025-07-14,11:09:49.000,195,11067501,112925,0,1752491388,13897.304210569993,28.23380952000298,53076.08975184001 2025-07-14,11:09:50.000,195,11067479,113085,0,1752491389,13897.284001639993,28.21971126000426,53076.10372608 2025-07-14,11:09:51.000,195,11067498,113125,0,1752491390,13897.324419499993,28.22676039000362,53076.08975184001 2025-07-14,11:09:52.000,195,11067495,112885,0,1752491391,13897.324419499993,28.156269090002752,53076.06879048001 2025-07-14,11:09:53.000,195,11067501,112685,0,1752491392,13897.371573669989,28.12807256999804,53076.13167456 2025-07-14,11:09:54.000,195,11067486,113165,0,1752491393,13897.385046289994,28.142170830004034,53076.18757152001 2025-07-14,11:09:55.000,195,11067528,112645,0,1752491394,13897.445673079994,28.149219960003393,53076.1805844 2025-07-14,11:09:56.000,195,11067473,113165,0,1752491395,13897.452409389989,28.142170830004034,53076.15263592 2025-07-14,11:09:57.000,195,11067483,112765,0,1752491396,13897.47261831999,28.142170830004034,53076.1805844 2025-07-14,11:09:58.000,195,11067450,112805,0,1752491397,13897.459145699999,28.135121700004674,53076.145648800004 2025-07-14,11:09:59.000,195,11067446,112925,0,1752491398,13897.51303617999,28.156269090002752,53076.20154576 2025-07-14,11:10:00.000,195,11067450,113045,0,1752491399,13897.486090939994,28.149219960003393,53076.23648136001 2025-07-14,11:10:01.000,195,11067498,112805,0,1752491400,13897.459145699999,28.12102343999868,53076.22250712 2025-07-14,11:10:02.000,195,11067511,113045,0,1752491401,13897.499563559999,28.142170830004034,53076.19455864 2025-07-14,11:10:03.000,195,11067465,113165,0,1752491402,13897.506299869994,28.12807256999804,53076.23648136001 2025-07-14,11:10:04.000,195,11067430,112805,0,1752491403,13897.51303617999,28.16331822000211,53076.27141696 2025-07-14,11:10:05.000,195,11067491,113165,0,1752491404,13897.506299869994,28.17036735000147,53076.22250712 2025-07-14,11:10:06.000,195,11067507,112965,0,1752491405,13897.526508799994,28.16331822000211,53076.27141696 2025-07-14,11:10:07.000,195,11067456,112925,0,1752491406,13897.51303617999,28.156269090002752,53076.2504556 2025-07-14,11:10:08.000,195,11067519,112765,0,1752491407,13897.546717729994,28.17036735000147,53076.30635256001 2025-07-14,11:10:09.000,195,11067524,112925,0,1752491408,13897.546717729994,28.205612999998266,53076.29936544 2025-07-14,11:10:10.000,195,11067486,113125,0,1752491409,13897.57366296999,28.17036735000147,53076.34128816 2025-07-14,11:10:11.000,195,11067458,113085,0,1752491410,13897.587135589994,28.17036735000147,53076.334301040006 2025-07-14,11:10:12.000,195,11067439,113285,0,1752491411,13897.60060821,28.135121700004674,53076.36224952 2025-07-14,11:10:13.000,195,11067464,112885,0,1752491412,13897.60060821,28.149219960003393,53076.37622376001 2025-07-14,11:10:14.000,195,11067452,113245,0,1752491413,13897.607344519995,28.16331822000211,53076.34128816 2025-07-14,11:10:15.000,195,11067468,113205,0,1752491414,13897.661235,28.16331822000211,53076.40417224001 2025-07-14,11:10:16.000,195,11067470,113085,0,1752491415,13897.62081714,28.156269090002752,53076.43910784 2025-07-14,11:10:17.000,195,11067469,113125,0,1752491416,13897.60060821,28.135121700004674,53076.39718512 2025-07-14,11:10:18.000,195,11067490,112845,0,1752491417,13897.61408082999,28.16331822000211,53076.41115936 2025-07-14,11:10:19.000,195,11067454,112805,0,1752491418,13897.661235,28.135121700004674,53076.47404344001 2025-07-14,11:10:20.000,195,11067451,113045,0,1752491419,13897.63428975999,28.149219960003393,53076.481030560004 2025-07-14,11:10:21.000,195,11067461,112925,0,1752491420,13897.661235,28.135121700004674,53076.481030560004 2025-07-14,11:10:22.000,195,11067424,112925,0,1752491421,13897.62081714,28.17036735000147,53076.45308208001 2025-07-14,11:10:23.000,195,11067479,113245,0,1752491422,13897.63428975999,28.142170830004034,53076.4600692 2025-07-14,11:10:24.000,195,11067469,112925,0,1752491423,13897.64102607,28.205612999998266,53076.481030560004 2025-07-14,11:10:25.000,195,11067448,112805,0,1752491424,13897.688180239995,28.16331822000211,53076.481030560004 2025-07-14,11:10:26.000,195,11067463,112805,0,1752491425,13897.70165286,28.17036735000147,53076.481030560004 2025-07-14,11:10:27.000,195,11067480,112845,0,1752491426,13897.667971309995,28.191514739999548,53076.48801768 2025-07-14,11:10:28.000,195,11067405,113085,0,1752491427,13897.72186179,28.18446561000019,53076.50897904 2025-07-14,11:10:29.000,195,11067429,113125,0,1752491428,13897.73533440999,28.18446561000019,53076.57186312001 2025-07-14,11:10:30.000,195,11067490,113165,0,1752491429,13897.72186179,28.205612999998266,53076.50897904 2025-07-14,11:10:31.000,195,11067478,112685,0,1752491430,13897.748807029995,28.23380952000298,53076.51596616 2025-07-14,11:10:32.000,195,11067501,112965,0,1752491431,13897.76227965,28.22676039000362,53076.57885024 2025-07-14,11:10:33.000,195,11067454,113125,0,1752491432,13897.79596119999,28.23380952000298,53076.59282448001 2025-07-14,11:10:34.000,195,11067450,112765,0,1752491433,13897.84311537,28.23380952000298,53076.66269568001 2025-07-14,11:10:35.000,195,11067487,113125,0,1752491434,13897.8633243,28.247907780001697,53076.648721440004 2025-07-14,11:10:36.000,195,11067449,112925,0,1752491435,13897.890269539996,28.29020255999785,53076.648721440004 2025-07-14,11:10:37.000,195,11067440,112965,0,1752491436,13897.91721477999,28.297251690004487,53076.599811600005 2025-07-14,11:10:38.000,195,11067400,112925,0,1752491437,13897.937423709991,28.36069385999872,53076.669682800006 2025-07-14,11:10:39.000,195,11067433,113045,0,1752491438,13897.957632639991,28.367742989998078,53076.66269568001 2025-07-14,11:10:40.000,195,11067441,113045,0,1752491439,13897.94416002,28.374792120004713,53076.67666992 2025-07-14,11:10:41.000,195,11067449,113125,0,1752491440,13897.971105259996,28.374792120004713,53076.718592640005 2025-07-14,11:10:42.000,195,11067430,113085,0,1752491441,13898.004786810001,28.39593951000279,53076.7046184 2025-07-14,11:10:43.000,195,11067444,112645,0,1752491442,13898.065413600001,28.417086900000868,53076.73256688 2025-07-14,11:10:44.000,195,11067416,112845,0,1752491443,13898.051940979996,28.39593951000279,53076.73256688 2025-07-14,11:10:45.000,195,11067444,112925,0,1752491444,13898.105831460001,28.40298864000215,53076.73955400001 2025-07-14,11:10:46.000,195,11067477,113125,0,1752491445,13898.126040390001,28.39593951000279,53076.75352824 2025-07-14,11:10:47.000,195,11067450,113125,0,1752491446,13898.193403489997,28.374792120004713,53076.75352824 2025-07-14,11:10:48.000,195,11067463,112925,0,1752491447,13898.240557659992,28.36069385999872,53076.816412320004 2025-07-14,11:10:49.000,195,11067434,112845,0,1752491448,13898.254030279997,28.297251690004487,53076.78846384001 2025-07-14,11:10:50.000,195,11067479,112885,0,1752491449,13898.280975519992,28.247907780001697,53076.816412320004 2025-07-14,11:10:51.000,195,11067487,112925,0,1752491450,13898.348338620002,28.247907780001697,53076.82339944 2025-07-14,11:10:52.000,195,11067448,113125,0,1752491451,13898.395492789998,28.21971126000426,53076.85833504001 2025-07-14,11:10:53.000,195,11067479,113165,0,1752491452,13898.429174339988,28.23380952000298,53076.89327064 2025-07-14,11:10:54.000,195,11067473,113125,0,1752491453,13898.442646959993,28.21971126000426,53076.935193360005 2025-07-14,11:10:55.000,195,11067455,112965,0,1752491454,13898.395492789998,28.135121700004674,53076.90724488001 2025-07-14,11:10:56.000,195,11067451,113165,0,1752491455,13898.402229099993,28.12807256999804,53076.92820624001 2025-07-14,11:10:57.000,195,11067503,113005,0,1752491456,13898.408965410003,28.11397430999932,53076.99109032 2025-07-14,11:10:58.000,195,11067478,112885,0,1752491457,13898.435910649998,28.092826920001244,53076.94916760001 2025-07-14,11:10:59.000,195,11067437,113125,0,1752491458,13898.435910649998,28.092826920001244,53076.99109032 2025-07-14,11:11:00.000,195,11067474,112885,0,1752491459,13898.375283859998,28.064630400003807,53077.01205168 2025-07-14,11:11:01.000,195,11067425,113085,0,1752491460,13898.361811239993,28.092826920001244,53077.04000016 2025-07-14,11:11:02.000,195,11067475,113125,0,1752491461,13898.314657069997,28.078728660002525,53077.005064560006 2025-07-14,11:11:03.000,195,11067462,112885,0,1752491462,13898.294448139997,28.043483009998454,53077.02602592001 2025-07-14,11:11:04.000,195,11067509,113205,0,1752491463,13898.307920760002,28.071679530003166,53077.06096152 2025-07-14,11:11:05.000,195,11067455,113125,0,1752491464,13898.314657069997,28.050532139997813,53077.04000016 2025-07-14,11:11:06.000,195,11067496,112925,0,1752491465,13898.307920760002,28.078728660002525,53077.04000016 2025-07-14,11:11:07.000,195,11067465,113125,0,1752491466,13898.287711830002,28.064630400003807,53077.06794864 2025-07-14,11:11:08.000,195,11067447,112965,0,1752491467,13898.294448139997,28.071679530003166,53077.03301304 2025-07-14,11:11:09.000,195,11067474,112965,0,1752491468,13898.274239209997,28.043483009998454,53077.06794864 2025-07-14,11:11:10.000,195,11067432,112765,0,1752491469,13898.294448139997,28.029384749999736,53077.09589712001 2025-07-14,11:11:11.000,195,11067506,112805,0,1752491470,13898.254030279997,28.057581270004448,53077.07493576001 2025-07-14,11:11:12.000,195,11067478,112805,0,1752491471,13898.247293970002,28.085777790001885,53077.08891 2025-07-14,11:11:13.000,195,11067515,113085,0,1752491472,13898.254030279997,28.078728660002525,53077.09589712001 2025-07-14,11:11:14.000,195,11067513,112965,0,1752491473,13898.274239209997,28.064630400003807,53077.13781984 2025-07-14,11:11:15.000,195,11067437,113005,0,1752491474,13898.307920760002,28.015286490001017,53077.18672968 2025-07-14,11:11:16.000,195,11067509,112645,0,1752491475,13898.287711830002,28.022335620000376,53077.17974256 2025-07-14,11:11:17.000,195,11067508,113125,0,1752491476,13898.280975519992,28.022335620000376,53077.11685848001 2025-07-14,11:11:18.000,195,11067436,113125,0,1752491477,13898.301184449992,28.015286490001017,53077.08891 2025-07-14,11:11:19.000,195,11067507,113205,0,1752491478,13898.294448139997,28.015286490001017,53077.06096152 2025-07-14,11:11:20.000,195,11067465,112965,0,1752491479,13898.328129690002,28.015286490001017,53077.08891 2025-07-14,11:11:21.000,195,11067508,113085,0,1752491480,13898.334865999997,27.98708997000358,53077.08192288 2025-07-14,11:11:22.000,195,11067525,113285,0,1752491481,13898.328129690002,28.008237360001658,53077.09589712001 2025-07-14,11:11:23.000,195,11067475,112805,0,1752491482,13898.355074929997,27.98004084000422,53077.102884240005 2025-07-14,11:11:24.000,195,11067458,112845,0,1752491483,13898.375283859998,27.972991710004862,53077.172755440006 2025-07-14,11:11:25.000,195,11067396,112925,0,1752491484,13898.395492789998,27.972991710004862,53077.10987136 2025-07-14,11:11:26.000,195,11067499,113045,0,1752491485,13898.402229099993,27.98004084000422,53077.13083272 2025-07-14,11:11:27.000,195,11067461,112845,0,1752491486,13898.388756480002,27.99413910000294,53077.102884240005 2025-07-14,11:11:28.000,195,11067477,113085,0,1752491487,13898.395492789998,28.022335620000376,53077.13781984 2025-07-14,11:11:29.000,195,11067547,112925,0,1752491488,13898.408965410003,28.015286490001017,53077.151794080004 2025-07-14,11:11:30.000,195,11067391,113005,0,1752491489,13898.429174339988,28.0011882300023,53077.1587812 2025-07-14,11:11:31.000,195,11067529,113005,0,1752491490,13898.408965410003,28.008237360001658,53077.17974256 2025-07-14,11:11:32.000,195,11067508,112965,0,1752491491,13898.368547550002,27.972991710004862,53077.172755440006 2025-07-14,11:11:33.000,195,11067499,112725,0,1752491492,13898.415701719998,27.958893449998868,53077.19371680001 2025-07-14,11:11:34.000,195,11067465,113045,0,1752491493,13898.395492789998,27.972991710004862,53077.19371680001 2025-07-14,11:11:35.000,195,11067450,113005,0,1752491494,13898.388756480002,27.98708997000358,53077.20070392 2025-07-14,11:11:36.000,195,11067458,113125,0,1752491495,13898.395492789998,27.958893449998868,53077.2286524 2025-07-14,11:11:37.000,195,11067484,113045,0,1752491496,13898.348338620002,27.923647800002072,53077.24262664001 2025-07-14,11:11:38.000,195,11067467,112885,0,1752491497,13898.368547550002,27.965942579998227,53077.221665280005 2025-07-14,11:11:39.000,195,11067456,113045,0,1752491498,13898.341602309993,27.965942579998227,53077.19371680001 2025-07-14,11:11:40.000,195,11067405,113045,0,1752491499,13898.382020169993,27.93069693000143,53077.27756224 2025-07-14,11:11:41.000,195,11067471,113125,0,1752491500,13898.368547550002,27.909549540003354,53077.28454936001 2025-07-14,11:11:42.000,195,11067437,112965,0,1752491501,13898.388756480002,27.88135301999864,53077.270575120005 2025-07-14,11:11:43.000,195,11067465,112885,0,1752491502,13898.435910649998,27.902500410003995,53077.26358800001 2025-07-14,11:11:44.000,195,11067436,112965,0,1752491503,13898.422438029993,27.867254759999923,53077.31249784001 2025-07-14,11:11:45.000,195,11067474,113085,0,1752491504,13898.456119579998,27.88135301999864,53077.31249784001 2025-07-14,11:11:46.000,195,11067406,112925,0,1752491505,13898.476328509998,27.853156500001205,53077.29153648001 2025-07-14,11:11:47.000,195,11067430,112885,0,1752491506,13898.510010059988,27.82495998000377,53077.2985236 2025-07-14,11:11:48.000,195,11067492,113045,0,1752491507,13898.523482679993,27.860205630000564,53077.32647208 2025-07-14,11:11:49.000,195,11067488,113005,0,1752491508,13898.530218989988,27.832009110003128,53077.27756224 2025-07-14,11:11:50.000,195,11067485,112805,0,1752491509,13898.476328509998,27.82495998000377,53077.319484960004 2025-07-14,11:11:51.000,195,11067449,113125,0,1752491510,13898.489801129988,27.832009110003128,53077.32647208 2025-07-14,11:11:52.000,195,11067451,113005,0,1752491511,13898.496537439998,27.839058240002487,53077.34743344 2025-07-14,11:11:53.000,195,11067512,113085,0,1752491512,13898.516746369998,27.82495998000377,53077.33345920001 2025-07-14,11:11:54.000,195,11067449,113285,0,1752491513,13898.516746369998,27.867254759999923,53077.41730464 2025-07-14,11:11:55.000,195,11067464,113125,0,1752491514,13898.503273749993,27.888402149998,53077.41031752001 2025-07-14,11:11:56.000,195,11067486,113085,0,1752491515,13898.543691609993,27.888402149998,53077.45224024001 2025-07-14,11:11:57.000,195,11067463,113125,0,1752491516,13898.557164229998,27.888402149998,53077.39634328 2025-07-14,11:11:58.000,195,11067411,113285,0,1752491517,13898.590845779989,27.923647800002072,53077.42429176 2025-07-14,11:11:59.000,195,11067523,112925,0,1752491518,13898.557164229998,27.965942579998227,53077.44525312 2025-07-14,11:12:00.000,195,11067490,113125,0,1752491519,13898.557164229998,27.95184431999951,53077.44525312 2025-07-14,11:12:01.000,195,11067524,113005,0,1752491520,13898.577373159998,28.022335620000376,53077.49416296 2025-07-14,11:12:02.000,195,11067446,112885,0,1752491521,13898.624527329994,28.0011882300023,53077.52211144 2025-07-14,11:12:03.000,195,11067509,112765,0,1752491522,13898.617791019999,28.008237360001658,53077.50115008001 2025-07-14,11:12:04.000,195,11067435,112765,0,1752491523,13898.637999949999,27.98004084000422,53077.508137200006 2025-07-14,11:12:05.000,195,11067418,113205,0,1752491524,13898.644736259994,27.95184431999951,53077.51512432 2025-07-14,11:12:06.000,195,11067472,112765,0,1752491525,13898.644736259994,27.94479519000015,53077.52211144 2025-07-14,11:12:07.000,195,11067440,113005,0,1752491526,13898.678417809999,27.895451280004636,53077.58499552 2025-07-14,11:12:08.000,195,11067481,113205,0,1752491527,13898.685154119994,27.923647800002072,53077.58499552 2025-07-14,11:12:09.000,195,11067512,112885,0,1752491528,13898.671681499989,27.923647800002072,53077.612944 2025-07-14,11:12:10.000,195,11067518,113005,0,1752491529,13898.644736259994,27.972991710004862,53077.56403416 2025-07-14,11:12:11.000,195,11067464,113125,0,1752491530,13898.71209935999,27.958893449998868,53077.56403416 2025-07-14,11:12:12.000,195,11067492,113005,0,1752491531,13898.678417809999,28.0011882300023,53077.59896976001 2025-07-14,11:12:13.000,195,11067494,112405,0,1752491532,13898.577373159998,27.98004084000422,53077.605956880005 2025-07-14,11:12:14.000,195,11067458,112965,0,1752491533,13898.631263639989,28.029384749999736,53077.64787960001 2025-07-14,11:12:15.000,195,11067509,112845,0,1752491534,13898.624527329994,28.022335620000376,53077.63390536 2025-07-14,11:12:16.000,195,11067456,113005,0,1752491535,13898.584109469994,28.050532139997813,53077.654866720004 2025-07-14,11:12:17.000,195,11067463,113085,0,1752491536,13898.563900539993,28.050532139997813,53077.64089248 2025-07-14,11:12:18.000,195,11067485,113085,0,1752491537,13898.550427919989,28.085777790001885,53077.70377656 2025-07-14,11:12:19.000,195,11067437,113125,0,1752491538,13898.523482679993,28.078728660002525,53077.61993112001 2025-07-14,11:12:20.000,195,11067485,112925,0,1752491539,13898.550427919989,28.106925179999962,53077.57102128 2025-07-14,11:12:21.000,195,11067492,112925,0,1752491540,13898.543691609993,28.099876050000603,53077.724737920005 2025-07-14,11:12:22.000,195,11067486,113125,0,1752491541,13898.523482679993,28.099876050000603,53077.675828080006 2025-07-14,11:12:23.000,195,11067437,112605,0,1752491542,13898.536955299998,28.099876050000603,53077.73871216 2025-07-14,11:12:24.000,195,11067504,112965,0,1752491543,13898.530218989988,28.064630400003807,53077.73871216 2025-07-14,11:12:25.000,195,11067523,113045,0,1752491544,13898.530218989988,28.022335620000376,53077.73871216 2025-07-14,11:12:26.000,195,11067494,113125,0,1752491545,13898.530218989988,28.022335620000376,53077.78063488 2025-07-14,11:12:27.000,195,11067513,112845,0,1752491546,13898.510010059988,27.99413910000294,53077.78762200001 2025-07-14,11:12:28.000,195,11067417,113125,0,1752491547,13898.496537439998,28.029384749999736,53077.75967352 2025-07-14,11:12:29.000,195,11067513,113085,0,1752491548,13898.489801129988,28.029384749999736,53077.70377656 2025-07-14,11:12:30.000,195,11067464,112925,0,1752491549,13898.442646959993,28.057581270004448,53077.78063488 2025-07-14,11:12:31.000,195,11067486,113005,0,1752491550,13898.462855889993,28.064630400003807,53077.73871216 2025-07-14,11:12:32.000,195,11067490,113045,0,1752491551,13898.456119579998,28.064630400003807,53077.78063488 2025-07-14,11:12:33.000,195,11067472,112765,0,1752491552,13898.415701719998,28.043483009998454,53077.724737920005 2025-07-14,11:12:34.000,195,11067546,113125,0,1752491553,13898.435910649998,28.057581270004448,53077.843518960006 2025-07-14,11:12:35.000,195,11067524,113285,0,1752491554,13898.429174339988,28.050532139997813,53077.773647760005 2025-07-14,11:12:36.000,195,11067469,113005,0,1752491555,13898.415701719998,28.071679530003166,53077.8574932 2025-07-14,11:12:37.000,195,11067489,112925,0,1752491556,13898.408965410003,28.106925179999962,53077.8574932 2025-07-14,11:12:38.000,195,11067513,113165,0,1752491557,13898.422438029993,28.106925179999962,53077.86448032001 2025-07-14,11:12:39.000,195,11067477,112765,0,1752491558,13898.442646959993,28.092826920001244,53077.843518960006 2025-07-14,11:12:40.000,195,11067509,112765,0,1752491559,13898.435910649998,28.099876050000603,53077.87146744 2025-07-14,11:12:41.000,195,11067492,112845,0,1752491560,13898.435910649998,28.085777790001885,53077.90640304 2025-07-14,11:12:42.000,195,11067510,112885,0,1752491561,13898.516746369998,28.12807256999804,53077.9273644 2025-07-14,11:12:43.000,195,11067480,113165,0,1752491562,13898.530218989988,28.106925179999962,53077.95531288001 2025-07-14,11:12:44.000,195,11067476,113045,0,1752491563,13898.516746369998,28.135121700004674,53077.941338640005 2025-07-14,11:12:45.000,195,11067434,113125,0,1752491564,13898.563900539993,28.18446561000019,53077.97627424 2025-07-14,11:12:46.000,195,11067506,113085,0,1752491565,13898.597582089998,28.156269090002752,53077.96928712 2025-07-14,11:12:47.000,195,11067527,113125,0,1752491566,13898.590845779989,28.205612999998266,53077.9972356 2025-07-14,11:12:48.000,195,11067500,113045,0,1752491567,13898.624527329994,28.21971126000426,53077.9972356 2025-07-14,11:12:49.000,195,11067464,112925,0,1752491568,13898.624527329994,28.198563869998907,53078.03915832 2025-07-14,11:12:50.000,195,11067509,112885,0,1752491569,13898.624527329994,28.18446561000019,53078.05313256001 2025-07-14,11:12:51.000,195,11067525,112805,0,1752491570,13898.671681499989,28.17741648000083,53078.11601664 2025-07-14,11:12:52.000,195,11067501,112845,0,1752491571,13898.671681499989,28.18446561000019,53078.09505528 2025-07-14,11:12:53.000,195,11067524,113125,0,1752491572,13898.658208879999,28.16331822000211,53078.109029520005 2025-07-14,11:12:54.000,195,11067479,113165,0,1752491573,13898.644736259994,28.191514739999548,53078.12999088001 2025-07-14,11:12:55.000,195,11067499,113045,0,1752491574,13898.671681499989,28.17741648000083,53078.109029520005 2025-07-14,11:12:56.000,195,11067452,113125,0,1752491575,13898.69189042999,28.16331822000211,53078.16492648 2025-07-14,11:12:57.000,195,11067495,112925,0,1752491576,13898.698626739999,28.142170830004034,53078.17191360001 2025-07-14,11:12:58.000,195,11067462,112765,0,1752491577,13898.725571979994,28.142170830004034,53078.15095224001 2025-07-14,11:12:59.000,195,11067501,113045,0,1752491578,13898.765989839994,28.078728660002525,53078.15095224001 2025-07-14,11:13:00.000,195,11067520,112965,0,1752491579,13898.745780909994,28.078728660002525,53078.157939360004 2025-07-14,11:13:01.000,195,11067511,112885,0,1752491580,13898.75925353,28.092826920001244,53078.2068492 2025-07-14,11:13:02.000,195,11067486,113045,0,1752491581,13898.81314400999,28.043483009998454,53078.2068492 2025-07-14,11:13:03.000,195,11067414,112885,0,1752491582,13898.786198769994,28.064630400003807,53078.22082344001 2025-07-14,11:13:04.000,195,11067438,113205,0,1752491583,13898.79967139,28.036433879999095,53078.22082344001 2025-07-14,11:13:05.000,195,11067507,112885,0,1752491584,13898.79293507999,28.036433879999095,53078.178900720006 2025-07-14,11:13:06.000,195,11067497,113165,0,1752491585,13898.81988032,28.071679530003166,53078.21383632 2025-07-14,11:13:07.000,195,11067476,113125,0,1752491586,13898.81988032,28.050532139997813,53078.2417848 2025-07-14,11:13:08.000,195,11067454,112965,0,1752491587,13898.786198769994,28.029384749999736,53078.19287496 2025-07-14,11:13:09.000,195,11067518,113125,0,1752491588,13898.81314400999,28.022335620000376,53078.24877192001 2025-07-14,11:13:10.000,195,11067460,113085,0,1752491589,13898.79293507999,28.029384749999736,53078.21383632 2025-07-14,11:13:11.000,195,11067499,112965,0,1752491590,13898.79967139,28.029384749999736,53078.2417848 2025-07-14,11:13:12.000,195,11067476,112925,0,1752491591,13898.79293507999,28.036433879999095,53078.2068492 2025-07-14,11:13:13.000,195,11067454,113005,0,1752491592,13898.81314400999,28.057581270004448,53078.22082344001 2025-07-14,11:13:14.000,195,11067512,112845,0,1752491593,13898.765989839994,28.008237360001658,53078.2068492 2025-07-14,11:13:15.000,195,11067448,112965,0,1752491594,13898.81988032,28.015286490001017,53078.2068492 2025-07-14,11:13:16.000,195,11067447,112965,0,1752491595,13898.77272614999,28.008237360001658,53078.19287496 2025-07-14,11:13:17.000,195,11067475,113085,0,1752491596,13898.718835669999,28.015286490001017,53078.19287496 2025-07-14,11:13:18.000,195,11067508,112925,0,1752491597,13898.739044599999,28.008237360001658,53078.19986208001 2025-07-14,11:13:19.000,195,11067530,113045,0,1752491598,13898.71209935999,27.99413910000294,53078.14396512 2025-07-14,11:13:20.000,195,11067490,112965,0,1752491599,13898.745780909994,27.965942579998227,53078.21383632 2025-07-14,11:13:21.000,195,11067503,112925,0,1752491600,13898.71209935999,27.972991710004862,53078.227810560005 2025-07-14,11:13:22.000,195,11067491,112885,0,1752491601,13898.658208879999,27.958893449998868,53078.21383632 2025-07-14,11:13:23.000,195,11067450,112925,0,1752491602,13898.664945189994,27.909549540003354,53078.2417848 2025-07-14,11:13:24.000,195,11067419,112925,0,1752491603,13898.685154119994,27.902500410003995,53078.18588784 2025-07-14,11:13:25.000,195,11067470,113005,0,1752491604,13898.604318399994,27.88135301999864,53078.15095224001 2025-07-14,11:13:26.000,195,11067528,113165,0,1752491605,13898.597582089998,27.860205630000564,53078.19287496 2025-07-14,11:13:27.000,195,11067490,112725,0,1752491606,13898.536955299998,27.839058240002487,53078.22082344001 2025-07-14,11:13:28.000,195,11067411,113125,0,1752491607,13898.530218989988,27.810861719997774,53078.2068492 2025-07-14,11:13:29.000,195,11067457,113165,0,1752491608,13898.496537439998,27.803812589998415,53078.14396512 2025-07-14,11:13:30.000,195,11067493,113125,0,1752491609,13898.429174339988,27.810861719997774,53078.136978 2025-07-14,11:13:31.000,195,11067463,112765,0,1752491610,13898.408965410003,27.789714329999697,53078.136978 2025-07-14,11:13:32.000,195,11067419,112885,0,1752491611,13898.408965410003,27.796763459999056,53078.11601664 2025-07-14,11:13:33.000,195,11067466,112965,0,1752491612,13898.422438029993,27.782665200000338,53078.123003759996 2025-07-14,11:13:34.000,195,11067514,112925,0,1752491613,13898.388756480002,27.76856694000162,53078.09505528 2025-07-14,11:13:35.000,195,11067507,113165,0,1752491614,13898.375283859998,27.76151781000226,53078.060119680005 2025-07-14,11:13:36.000,195,11067452,112685,0,1752491615,13898.355074929997,27.740370420004183,53078.03217120001 2025-07-14,11:13:37.000,195,11067423,113165,0,1752491616,13898.328129690002,27.77561607000098,53078.05313256001 2025-07-14,11:13:38.000,195,11067447,113045,0,1752491617,13898.307920760002,27.747419550003542,53078.04614544 2025-07-14,11:13:39.000,195,11067489,113045,0,1752491618,13898.355074929997,27.71217389999947,53078.0671068 2025-07-14,11:13:40.000,195,11067497,113045,0,1752491619,13898.328129690002,27.733321290004824,53078.08806816 2025-07-14,11:13:41.000,195,11067420,112685,0,1752491620,13898.274239209997,27.691026510001393,53078.03217120001 2025-07-14,11:13:42.000,195,11067510,113005,0,1752491621,13898.267502900002,27.691026510001393,53078.00422272001 2025-07-14,11:13:43.000,195,11067446,113125,0,1752491622,13898.254030279997,27.676928250002675,53077.9972356 2025-07-14,11:13:44.000,195,11067484,112965,0,1752491623,13898.186667180002,27.627584339999885,53078.01819696 2025-07-14,11:13:45.000,195,11067486,112925,0,1752491624,13898.200139799992,27.606436950001807,53078.011209840006 2025-07-14,11:13:46.000,195,11067472,113085,0,1752491625,13898.200139799992,27.59233869000309,53077.990248480004 2025-07-14,11:13:47.000,195,11067443,113045,0,1752491626,13898.186667180002,27.55004390999966,53078.00422272001 2025-07-14,11:13:48.000,195,11067472,113085,0,1752491627,13898.139513009992,27.52889652000158,53077.990248480004 2025-07-14,11:13:49.000,195,11067437,113045,0,1752491628,13898.159721939992,27.493650870004785,53077.96928712 2025-07-14,11:13:50.000,195,11067478,113045,0,1752491629,13898.166458250002,27.465454350000073,53077.93435152001 2025-07-14,11:13:51.000,195,11067507,113085,0,1752491630,13898.159721939992,27.451356090001354,53077.95531288001 2025-07-14,11:13:52.000,195,11067451,112765,0,1752491631,13898.159721939992,27.437257830002636,53077.97627424 2025-07-14,11:13:53.000,195,11067425,112845,0,1752491632,13898.139513009992,27.444306960001995,53077.96928712 2025-07-14,11:13:54.000,195,11067500,112885,0,1752491633,13898.139513009992,27.423159570003918,53077.97627424 2025-07-14,11:13:55.000,195,11067446,113045,0,1752491634,13898.146249320002,27.373815660001128,53077.98326136001 2025-07-14,11:13:56.000,195,11067464,113125,0,1752491635,13898.132776699997,27.34561914000369,53077.9273644 2025-07-14,11:13:57.000,195,11067458,113045,0,1752491636,13898.132776699997,27.35971740000241,53077.843518960006 2025-07-14,11:13:58.000,195,11067505,112845,0,1752491637,13898.112567769997,27.34561914000369,53077.892428800005 2025-07-14,11:13:59.000,195,11067546,113085,0,1752491638,13898.112567769997,27.35266827000305,53077.90640304 2025-07-14,11:14:00.000,195,11067481,113045,0,1752491639,13898.132776699997,27.35971740000241,53077.91339016001 2025-07-14,11:14:01.000,195,11067438,113005,0,1752491640,13898.112567769997,27.35266827000305,53077.87146744 2025-07-14,11:14:02.000,195,11067488,112965,0,1752491641,13898.105831460001,27.31742261999898,53077.9273644 2025-07-14,11:14:03.000,195,11067449,112965,0,1752491642,13898.105831460001,27.324471749998338,53077.90640304 2025-07-14,11:14:04.000,195,11067507,112885,0,1752491643,13898.065413600001,27.324471749998338,53077.9273644 2025-07-14,11:14:05.000,195,11067478,113045,0,1752491644,13898.058677289991,27.30332436000026,53077.89941592 2025-07-14,11:14:06.000,195,11067453,112845,0,1752491645,13898.051940979996,27.30332436000026,53077.892428800005 2025-07-14,11:14:07.000,195,11067425,113085,0,1752491646,13898.058677289991,27.289226100001542,53077.89941592 2025-07-14,11:14:08.000,195,11067515,112605,0,1752491647,13898.072149909996,27.289226100001542,53077.88544168001 2025-07-14,11:14:09.000,195,11067506,113165,0,1752491648,13898.078886219992,27.268078710003465,53077.87146744 2025-07-14,11:14:10.000,195,11067519,113125,0,1752491649,13898.045204670001,27.232833059999393,53077.892428800005 2025-07-14,11:14:11.000,195,11067484,112925,0,1752491650,13898.072149909996,27.18348915000388,53077.88544168001 2025-07-14,11:14:12.000,195,11067529,112605,0,1752491651,13898.058677289991,27.232833059999393,53077.843518960006 2025-07-14,11:14:13.000,195,11067495,113125,0,1752491652,13898.112567769997,27.19053828000324,53077.86448032001 2025-07-14,11:14:14.000,195,11067516,112685,0,1752491653,13898.126040390001,27.211685670001316,53077.892428800005 2025-07-14,11:14:15.000,195,11067465,112805,0,1752491654,13898.126040390001,27.155292629999167,53077.85050608 2025-07-14,11:14:16.000,195,11067443,112965,0,1752491655,13898.139513009992,27.162341759998526,53077.86448032001 2025-07-14,11:14:17.000,195,11067419,112885,0,1752491656,13898.159721939992,27.148243499999808,53077.843518960006 2025-07-14,11:14:18.000,195,11067457,112965,0,1752491657,13898.119304079992,27.211685670001316,53077.85050608 2025-07-14,11:14:19.000,195,11067478,112765,0,1752491658,13898.166458250002,27.197587410002598,53077.87845456 2025-07-14,11:14:20.000,195,11067484,112805,0,1752491659,13898.173194559997,27.225783930000034,53077.8574932 2025-07-14,11:14:21.000,195,11067437,112845,0,1752491660,13898.179930869992,27.275127840002824,53077.8574932 2025-07-14,11:14:22.000,195,11067434,113085,0,1752491661,13898.173194559997,27.239882189998752,53077.9273644 2025-07-14,11:14:23.000,195,11067481,112925,0,1752491662,13898.146249320002,27.282176970002183,53077.88544168001 2025-07-14,11:14:24.000,195,11067508,112885,0,1752491663,13898.200139799992,27.268078710003465,53077.89941592 2025-07-14,11:14:25.000,195,11067508,113005,0,1752491664,13898.240557659992,27.2962752300009,53077.8574932 2025-07-14,11:14:26.000,195,11067463,113045,0,1752491665,13898.220348729992,27.2962752300009,53077.87845456 2025-07-14,11:14:27.000,195,11067448,113085,0,1752491666,13898.227085040002,27.31037348999962,53077.86448032001 2025-07-14,11:14:28.000,195,11067503,112925,0,1752491667,13898.213612419997,27.31742261999898,53077.8574932 2025-07-14,11:14:29.000,195,11067503,113125,0,1752491668,13898.206876110002,27.31742261999898,53077.83653184001 2025-07-14,11:14:30.000,195,11067460,112845,0,1752491669,13898.247293970002,27.31037348999962,53077.85050608 2025-07-14,11:14:31.000,195,11067475,113045,0,1752491670,13898.220348729992,27.275127840002824,53077.85050608 2025-07-14,11:14:32.000,195,11067464,112925,0,1752491671,13898.233821349997,27.225783930000034,53077.822557600004 2025-07-14,11:14:33.000,195,11067497,113085,0,1752491672,13898.233821349997,27.19053828000324,53077.8574932 2025-07-14,11:14:34.000,195,11067459,112805,0,1752491673,13898.240557659992,27.17644002000452,53077.843518960006 2025-07-14,11:14:35.000,195,11067460,113005,0,1752491674,13898.233821349997,27.162341759998526,53077.81557048001 2025-07-14,11:14:36.000,195,11067511,113005,0,1752491675,13898.240557659992,27.155292629999167,53077.85050608 2025-07-14,11:14:37.000,195,11067526,112645,0,1752491676,13898.254030279997,27.155292629999167,53077.822557600004 2025-07-14,11:14:38.000,195,11067483,113165,0,1752491677,13898.213612419997,27.09185045999766,53077.86448032001 2025-07-14,11:14:39.000,195,11067457,112605,0,1752491678,13898.220348729992,27.105948720003653,53077.83653184001 2025-07-14,11:14:40.000,195,11067463,113005,0,1752491679,13898.166458250002,27.07070306999958,53077.82954472 2025-07-14,11:14:41.000,195,11067418,112965,0,1752491680,13898.220348729992,27.035457420002786,53077.79460912001 2025-07-14,11:14:42.000,195,11067483,113005,0,1752491681,13898.213612419997,27.014310030004708,53077.80858336 2025-07-14,11:14:43.000,195,11067474,112845,0,1752491682,13898.179930869992,27.035457420002786,53077.81557048001 2025-07-14,11:14:44.000,195,11067473,112965,0,1752491683,13898.227085040002,27.028408290003426,53077.822557600004 2025-07-14,11:14:45.000,195,11067429,112765,0,1752491684,13898.179930869992,27.007260899998073,53077.75967352 2025-07-14,11:14:46.000,195,11067448,112845,0,1752491685,13898.152985629997,26.993162639999355,53077.78762200001 2025-07-14,11:14:47.000,195,11067515,112925,0,1752491686,13898.166458250002,26.94381873000384,53077.78063488 2025-07-14,11:14:48.000,195,11067458,112805,0,1752491687,13898.146249320002,26.89447482000105,53077.78063488 2025-07-14,11:14:49.000,195,11067497,113165,0,1752491688,13898.227085040002,26.866278300003614,53077.78762200001 2025-07-14,11:14:50.000,195,11067438,113005,0,1752491689,13898.193403489997,26.859229170004255,53077.843518960006 2025-07-14,11:14:51.000,195,11067450,113085,0,1752491690,13898.179930869992,26.84513090999826,53077.76666064001 2025-07-14,11:14:52.000,195,11067461,112925,0,1752491691,13898.132776699997,26.816934390000824,53077.78762200001 2025-07-14,11:14:53.000,195,11067499,112925,0,1752491692,13898.119304079992,26.831032649999543,53077.79460912001 2025-07-14,11:14:54.000,195,11067489,112885,0,1752491693,13898.126040390001,26.746443089999957,53077.78762200001 2025-07-14,11:14:55.000,195,11067459,112845,0,1752491694,13898.099095149992,26.72529570000188,53077.7526864 2025-07-14,11:14:56.000,195,11067491,112965,0,1752491695,13898.078886219992,26.71119744000316,53077.75967352 2025-07-14,11:14:57.000,195,11067533,112885,0,1752491696,13898.065413600001,26.68300091999845,53077.7526864 2025-07-14,11:14:58.000,195,11067434,113125,0,1752491697,13898.045204670001,26.66185353000037,53077.75967352 2025-07-14,11:14:59.000,195,11067504,112805,0,1752491698,13898.058677289991,26.619558750004217,53077.73871216 2025-07-14,11:15:00.000,195,11067428,113125,0,1752491699,13898.038468359991,26.598411359998863,53077.7526864 2025-07-14,11:15:01.000,195,11067491,113085,0,1752491700,13898.058677289991,26.612509620004857,53077.73871216 2025-07-14,11:15:02.000,195,11067502,113045,0,1752491701,13898.018259429991,26.591362229999504,53077.73172504 2025-07-14,11:15:03.000,195,11067454,112805,0,1752491702,13898.038468359991,26.591362229999504,53077.7526864 2025-07-14,11:15:04.000,195,11067471,112965,0,1752491703,13898.045204670001,26.577263970000786,53077.78762200001 2025-07-14,11:15:05.000,195,11067496,112765,0,1752491704,13898.031732049996,26.54906745000335,53077.70377656 2025-07-14,11:15:06.000,195,11067525,113125,0,1752491705,13898.085622530001,26.54906745000335,53077.71775080001 2025-07-14,11:15:07.000,195,11067511,112925,0,1752491706,13898.099095149992,26.54906745000335,53077.73172504 2025-07-14,11:15:08.000,195,11067514,112885,0,1752491707,13898.099095149992,26.54906745000335,53077.71775080001 2025-07-14,11:15:09.000,195,11067526,112805,0,1752491708,13898.159721939992,26.513821799999278,53077.73871216 2025-07-14,11:15:10.000,195,11067488,112885,0,1752491709,13898.132776699997,26.53496919000463,53077.68980232 2025-07-14,11:15:11.000,195,11067520,112965,0,1752491710,13898.159721939992,26.527920059997996,53077.71775080001 2025-07-14,11:15:12.000,195,11067458,112965,0,1752491711,13898.112567769997,26.520870929998637,53077.75967352 2025-07-14,11:15:13.000,195,11067456,113005,0,1752491712,13898.072149909996,26.471527020003123,53077.71775080001 2025-07-14,11:15:14.000,195,11067460,112765,0,1752491713,13898.045204670001,26.44333049999841,53077.7526864 2025-07-14,11:15:15.000,195,11067443,113125,0,1752491714,13898.051940979996,26.401035720002255,53077.70377656 2025-07-14,11:15:16.000,195,11067454,112765,0,1752491715,13897.991314189996,26.379888330004178,53077.68980232 2025-07-14,11:15:17.000,195,11067496,113005,0,1752491716,13897.971105259996,26.365790069998184,53077.71076368 2025-07-14,11:15:18.000,195,11067421,113005,0,1752491717,13898.031732049996,26.337593550000747,53077.6828152 2025-07-14,11:15:19.000,195,11067456,112925,0,1752491718,13897.977841569991,26.288249639997957,53077.69678944001 2025-07-14,11:15:20.000,195,11067518,112925,0,1752491719,13897.950896329996,26.281200509998598,53077.724737920005 2025-07-14,11:15:21.000,195,11067472,113045,0,1752491720,13897.90374216,26.30939703000331,53077.675828080006 2025-07-14,11:15:22.000,195,11067454,112845,0,1752491721,13897.87679691999,26.26710224999988,53077.71775080001 2025-07-14,11:15:23.000,195,11067471,112805,0,1752491722,13897.87679691999,26.26710224999988,53077.675828080006 2025-07-14,11:15:24.000,195,11067528,113125,0,1752491723,13897.870060609996,26.26710224999988,53077.654866720004 2025-07-14,11:15:25.000,195,11067464,112805,0,1752491724,13897.789224889995,26.27415137999924,53077.654866720004 2025-07-14,11:15:26.000,195,11067520,112925,0,1752491725,13897.84311537,26.31644616000267,53077.63390536 2025-07-14,11:15:27.000,195,11067503,112965,0,1752491726,13897.80269751,26.30939703000331,53077.66884096001 2025-07-14,11:15:28.000,195,11067454,112845,0,1752491727,13897.75554333999,26.288249639997957,53077.66185384 2025-07-14,11:15:29.000,195,11067487,113005,0,1752491728,13897.76227965,26.26005312000052,53077.59896976001 2025-07-14,11:15:30.000,195,11067477,112965,0,1752491729,13897.73533440999,26.26005312000052,53077.59198264 2025-07-14,11:15:31.000,195,11067452,113045,0,1752491730,13897.71512547999,26.30234790000395,53077.605956880005 2025-07-14,11:15:32.000,195,11067487,112925,0,1752491731,13897.75554333999,26.31644616000267,53077.63390536 2025-07-14,11:15:33.000,195,11067441,112965,0,1752491732,13897.728598099995,26.337593550000747,53077.57800840001 2025-07-14,11:15:34.000,195,11067517,112925,0,1752491733,13897.72186179,26.351691809999465,53077.612944 2025-07-14,11:15:35.000,195,11067508,112925,0,1752491734,13897.74207072,26.37283920000482,53077.59896976001 2025-07-14,11:15:36.000,195,11067494,112605,0,1752491735,13897.79596119999,26.351691809999465,53077.55005992001 2025-07-14,11:15:37.000,195,11067464,113005,0,1752491736,13897.8633243,26.393986590002896,53077.57102128 2025-07-14,11:15:38.000,195,11067442,112725,0,1752491737,13897.83637905999,26.351691809999465,53077.62691824001 2025-07-14,11:15:39.000,195,11067426,113045,0,1752491738,13897.82290644,26.365790069998184,53077.605956880005 2025-07-14,11:15:40.000,195,11067538,112965,0,1752491739,13897.870060609996,26.393986590002896,53077.59896976001 2025-07-14,11:15:41.000,195,11067512,113045,0,1752491740,13897.92395109,26.386937460003537,53077.61993112001 2025-07-14,11:15:42.000,195,11067484,112765,0,1752491741,13897.88353323,26.37283920000482,53077.62691824001 2025-07-14,11:15:43.000,195,11067430,112845,0,1752491742,13897.950896329996,26.379888330004178,53077.61993112001 2025-07-14,11:15:44.000,195,11067465,112845,0,1752491743,13897.94416002,26.37283920000482,53077.59896976001 2025-07-14,11:15:45.000,195,11067487,112925,0,1752491744,13897.94416002,26.358740939998825,53077.61993112001 2025-07-14,11:15:46.000,195,11067511,113125,0,1752491745,13897.910478469996,26.295298770004592,53077.64787960001 2025-07-14,11:15:47.000,195,11067456,112765,0,1752491746,13897.890269539996,26.27415137999924,53077.654866720004 2025-07-14,11:15:48.000,195,11067532,112845,0,1752491747,13897.849851679995,26.25300399000116,53077.64787960001 2025-07-14,11:15:49.000,195,11067522,113045,0,1752491748,13897.849851679995,26.217758340004366,53077.675828080006 2025-07-14,11:15:50.000,195,11067439,112885,0,1752491749,13897.82290644,26.189561819999653,53077.69678944001 2025-07-14,11:15:51.000,195,11067499,113205,0,1752491750,13897.80269751,26.189561819999653,53077.73172504 2025-07-14,11:15:52.000,195,11067506,113125,0,1752491751,13897.78248858,26.168414430001576,53077.73172504 2025-07-14,11:15:53.000,195,11067491,112845,0,1752491752,13897.789224889995,26.154316170002858,53077.6828152 2025-07-14,11:15:54.000,195,11067453,112965,0,1752491753,13897.72186179,26.126119649998145,53077.724737920005 2025-07-14,11:15:55.000,195,11067494,112965,0,1752491754,13897.71512547999,26.14021791000414,53077.675828080006 2025-07-14,11:15:56.000,195,11067525,113165,0,1752491755,13897.688180239995,26.161365300002217,53077.71076368 2025-07-14,11:15:57.000,195,11067535,113045,0,1752491756,13897.69491654999,26.161365300002217,53077.70377656 2025-07-14,11:15:58.000,195,11067462,112925,0,1752491757,13897.661235,26.119070519998786,53077.675828080006 2025-07-14,11:15:59.000,195,11067486,113005,0,1752491758,13897.627553449995,26.1472670400035,53077.71076368 2025-07-14,11:16:00.000,195,11067542,113125,0,1752491759,13897.62081714,26.161365300002217,53077.73172504 2025-07-14,11:16:01.000,195,11067447,112805,0,1752491760,13897.57366296999,26.14021791000414,53077.68980232 2025-07-14,11:16:02.000,195,11067506,112885,0,1752491761,13897.57366296999,26.14021791000414,53077.66884096001 2025-07-14,11:16:03.000,195,11067528,113045,0,1752491762,13897.53324510999,26.119070519998786,53077.6828152 2025-07-14,11:16:04.000,195,11067471,112805,0,1752491763,13897.499563559999,26.14021791000414,53077.675828080006 2025-07-14,11:16:05.000,195,11067502,113005,0,1752491764,13897.499563559999,26.1472670400035,53077.66185384 2025-07-14,11:16:06.000,195,11067537,113005,0,1752491765,13897.47261831999,26.1472670400035,53077.64787960001 2025-07-14,11:16:07.000,195,11067516,113085,0,1752491766,13897.425464149994,26.112021389999427,53077.61993112001 2025-07-14,11:16:08.000,195,11067505,113005,0,1752491767,13897.452409389989,26.126119649998145,53077.64787960001 2025-07-14,11:16:09.000,195,11067507,112845,0,1752491768,13897.398518909999,26.1472670400035,53077.605956880005 2025-07-14,11:16:10.000,195,11067507,112525,0,1752491769,13897.452409389989,26.1472670400035,53077.61993112001 2025-07-14,11:16:11.000,195,11067471,112845,0,1752491770,13897.452409389989,26.104972260000068,53077.61993112001 2025-07-14,11:16:12.000,195,11067514,112805,0,1752491771,13897.479354629999,26.175463560000935,53077.59896976001 2025-07-14,11:16:13.000,195,11067465,112925,0,1752491772,13897.459145699999,26.175463560000935,53077.58499552 2025-07-14,11:16:14.000,195,11067438,112965,0,1752491773,13897.49282724999,26.1472670400035,53077.5430728 2025-07-14,11:16:15.000,195,11067528,112965,0,1752491774,13897.49282724999,26.189561819999653,53077.605956880005 2025-07-14,11:16:16.000,195,11067463,113245,0,1752491775,13897.51303617999,26.21070920999773,53077.557047040005 2025-07-14,11:16:17.000,195,11067519,113125,0,1752491776,13897.519772489999,26.20366007999837,53077.58499552 2025-07-14,11:16:18.000,195,11067512,112605,0,1752491777,13897.506299869994,26.217758340004366,53077.53608568 2025-07-14,11:16:19.000,195,11067512,113165,0,1752491778,13897.506299869994,26.224807470003725,53077.52909856001 2025-07-14,11:16:20.000,195,11067458,112685,0,1752491779,13897.526508799994,26.25300399000116,53077.508137200006 2025-07-14,11:16:21.000,195,11067478,113125,0,1752491780,13897.53324510999,26.26005312000052,53077.50115008001 2025-07-14,11:16:22.000,195,11067478,112845,0,1752491781,13897.526508799994,26.245954860001802,53077.50115008001 2025-07-14,11:16:23.000,195,11067474,113205,0,1752491782,13897.53998142,26.25300399000116,53077.51512432 2025-07-14,11:16:24.000,195,11067412,112565,0,1752491783,13897.53998142,26.288249639997957,53077.50115008001 2025-07-14,11:16:25.000,195,11067486,113085,0,1752491784,13897.57366296999,26.30234790000395,53077.50115008001 2025-07-14,11:16:26.000,195,11067490,112965,0,1752491785,13897.627553449995,26.32349529000203,53077.50115008001 2025-07-14,11:16:27.000,195,11067481,112965,0,1752491786,13897.661235,26.358740939998825,53077.557047040005 2025-07-14,11:16:28.000,195,11067485,112885,0,1752491787,13897.70165286,26.37283920000482,53077.55005992001 2025-07-14,11:16:29.000,195,11067535,113005,0,1752491788,13897.70165286,26.379888330004178,53077.58499552 2025-07-14,11:16:30.000,195,11067500,112925,0,1752491789,13897.74207072,26.415133980000974,53077.56403416 2025-07-14,11:16:31.000,195,11067396,113005,0,1752491790,13897.73533440999,26.386937460003537,53077.59896976001 2025-07-14,11:16:32.000,195,11067546,112645,0,1752491791,13897.73533440999,26.37283920000482,53077.57800840001 2025-07-14,11:16:33.000,195,11067523,112965,0,1752491792,13897.82290644,26.365790069998184,53077.64089248 2025-07-14,11:16:34.000,195,11067481,112925,0,1752491793,13897.829642749995,26.358740939998825,53077.62691824001 2025-07-14,11:16:35.000,195,11067470,113205,0,1752491794,13897.82290644,26.358740939998825,53077.61993112001 2025-07-14,11:16:36.000,195,11067515,112885,0,1752491795,13897.81617012999,26.351691809999465,53077.605956880005 2025-07-14,11:16:37.000,195,11067462,112485,0,1752491796,13897.84311537,26.344642680000106,53077.58499552 2025-07-14,11:16:38.000,195,11067501,112965,0,1752491797,13897.8633243,26.31644616000267,53077.59896976001 2025-07-14,11:16:39.000,195,11067438,112805,0,1752491798,13897.890269539996,26.31644616000267,53077.64089248 2025-07-14,11:16:40.000,195,11067477,113365,0,1752491799,13897.930687399996,26.281200509998598,53077.66185384 2025-07-14,11:16:41.000,195,11067535,112965,0,1752491800,13897.998050499991,26.26710224999988,53077.64089248 2025-07-14,11:16:42.000,195,11067563,113045,0,1752491801,13898.004786810001,26.295298770004592,53077.66185384 2025-07-14,11:16:43.000,195,11067545,112925,0,1752491802,13897.98457788,26.288249639997957,53077.71076368 2025-07-14,11:16:44.000,195,11067480,112925,0,1752491803,13897.98457788,26.26710224999988,53077.6828152 2025-07-14,11:16:45.000,195,11067510,112925,0,1752491804,13897.96436895,26.281200509998598,53077.68980232 2025-07-14,11:16:46.000,195,11067490,113125,0,1752491805,13897.96436895,26.25300399000116,53077.675828080006 2025-07-14,11:16:47.000,195,11067464,112925,0,1752491806,13897.96436895,26.238905730002443,53077.66185384 2025-07-14,11:16:48.000,195,11067440,112925,0,1752491807,13897.950896329996,26.217758340004366,53077.675828080006 2025-07-14,11:16:49.000,195,11067489,112685,0,1752491808,13897.92395109,26.175463560000935,53077.64787960001 2025-07-14,11:16:50.000,195,11067446,112565,0,1752491809,13897.87679691999,26.182512690000294,53077.69678944001 2025-07-14,11:16:51.000,195,11067450,112965,0,1752491810,13897.89700584999,26.168414430001576,53077.66884096001 2025-07-14,11:16:52.000,195,11067541,113045,0,1752491811,13897.910478469996,26.13316878000478,53077.70377656 2025-07-14,11:16:53.000,195,11067488,112605,0,1752491812,13897.88353323,26.168414430001576,53077.66884096001 2025-07-14,11:16:54.000,195,11067553,113005,0,1752491813,13897.91721477999,26.175463560000935,53077.64787960001 2025-07-14,11:16:55.000,195,11067528,113125,0,1752491814,13897.87679691999,26.168414430001576,53077.66884096001 2025-07-14,11:16:56.000,195,11067475,113045,0,1752491815,13897.89700584999,26.182512690000294,53077.654866720004 2025-07-14,11:16:57.000,195,11067481,113045,0,1752491816,13897.88353323,26.182512690000294,53077.654866720004 2025-07-14,11:16:58.000,195,11067464,112765,0,1752491817,13897.849851679995,26.20366007999837,53077.612944 2025-07-14,11:16:59.000,195,11067533,112965,0,1752491818,13897.82290644,26.217758340004366,53077.66185384 2025-07-14,11:17:00.000,195,11067502,112845,0,1752491819,13897.849851679995,26.26005312000052,53077.66884096001 2025-07-14,11:17:01.000,195,11067426,112925,0,1752491820,13897.79596119999,26.32349529000203,53077.63390536 2025-07-14,11:17:02.000,195,11067453,113045,0,1752491821,13897.78248858,26.344642680000106,53077.654866720004 2025-07-14,11:17:03.000,195,11067469,112885,0,1752491822,13897.77575226999,26.337593550000747,53077.64089248 2025-07-14,11:17:04.000,195,11067426,112885,0,1752491823,13897.76227965,26.344642680000106,53077.63390536 2025-07-14,11:17:05.000,195,11067483,113285,0,1752491824,13897.809433819995,26.37283920000482,53077.64787960001 2025-07-14,11:17:06.000,195,11067531,113045,0,1752491825,13897.748807029995,26.365790069998184,53077.612944 2025-07-14,11:17:07.000,195,11067492,113005,0,1752491826,13897.76227965,26.37283920000482,53077.63390536 2025-07-14,11:17:08.000,195,11067489,112805,0,1752491827,13897.81617012999,26.401035720002255,53077.59198264 2025-07-14,11:17:09.000,195,11067469,113125,0,1752491828,13897.82290644,26.386937460003537,53077.59896976001 2025-07-14,11:17:10.000,195,11067503,112845,0,1752491829,13897.83637905999,26.358740939998825,53077.61993112001 2025-07-14,11:17:11.000,195,11067511,113165,0,1752491830,13897.8633243,26.401035720002255,53077.53608568 2025-07-14,11:17:12.000,195,11067494,112925,0,1752491831,13897.85658798999,26.393986590002896,53077.57102128 2025-07-14,11:17:13.000,195,11067502,112885,0,1752491832,13897.83637905999,26.337593550000747,53077.55005992001 2025-07-14,11:17:14.000,195,11067490,113005,0,1752491833,13897.890269539996,26.295298770004592,53077.605956880005 2025-07-14,11:17:15.000,195,11067515,113085,0,1752491834,13897.870060609996,26.27415137999924,53077.57800840001 2025-07-14,11:17:16.000,195,11067461,113125,0,1752491835,13897.849851679995,26.238905730002443,53077.557047040005 2025-07-14,11:17:17.000,195,11067531,112885,0,1752491836,13897.870060609996,26.231856600003084,53077.56403416 2025-07-14,11:17:18.000,195,11067472,112765,0,1752491837,13897.88353323,26.217758340004366,53077.557047040005 2025-07-14,11:17:19.000,195,11067465,113085,0,1752491838,13897.829642749995,26.217758340004366,53077.58499552 2025-07-14,11:17:20.000,195,11067503,112885,0,1752491839,13897.88353323,26.182512690000294,53077.557047040005 2025-07-14,11:17:21.000,195,11067505,113045,0,1752491840,13897.8633243,26.1472670400035,53077.56403416 2025-07-14,11:17:22.000,195,11067466,112845,0,1752491841,13897.84311537,26.112021389999427,53077.56403416 2025-07-14,11:17:23.000,195,11067515,112965,0,1752491842,13897.84311537,26.08382487000199,53077.58499552 2025-07-14,11:17:24.000,195,11067528,112885,0,1752491843,13897.849851679995,26.112021389999427,53077.51512432 2025-07-14,11:17:25.000,195,11067491,112845,0,1752491844,13897.849851679995,26.069726610003272,53077.5430728 2025-07-14,11:17:26.000,195,11067442,113005,0,1752491845,13897.829642749995,26.09087400000135,53077.48018872001 2025-07-14,11:17:27.000,195,11067478,112925,0,1752491846,13897.849851679995,26.09087400000135,53077.557047040005 2025-07-14,11:17:28.000,195,11067464,112965,0,1752491847,13897.85658798999,26.062677480003913,53077.51512432 2025-07-14,11:17:29.000,195,11067547,112765,0,1752491848,13897.849851679995,26.08382487000199,53077.50115008001 2025-07-14,11:17:30.000,195,11067451,112805,0,1752491849,13897.81617012999,26.07677574000263,53077.55005992001 2025-07-14,11:17:31.000,195,11067494,113085,0,1752491850,13897.81617012999,26.07677574000263,53077.508137200006 2025-07-14,11:17:32.000,195,11067494,113125,0,1752491851,13897.81617012999,26.08382487000199,53077.50115008001 2025-07-14,11:17:33.000,195,11067432,112925,0,1752491852,13897.82290644,26.126119649998145,53077.45922736001 2025-07-14,11:17:34.000,195,11067490,112805,0,1752491853,13897.85658798999,26.09792313000071,53077.50115008001 2025-07-14,11:17:35.000,195,11067450,112565,0,1752491854,13897.82290644,26.07677574000263,53077.3683948 2025-07-14,11:17:36.000,195,11067494,113125,0,1752491855,13897.83637905999,26.119070519998786,53077.46621448 2025-07-14,11:17:37.000,195,11067482,113205,0,1752491856,13897.81617012999,26.07677574000263,53077.48018872001 2025-07-14,11:17:38.000,195,11067512,113125,0,1752491857,13897.829642749995,26.09792313000071,53077.52211144 2025-07-14,11:17:39.000,195,11067528,113205,0,1752491858,13897.829642749995,26.0344809599992,53077.49416296 2025-07-14,11:17:40.000,195,11067480,113005,0,1752491859,13897.829642749995,26.02743182999984,53077.487175840004 2025-07-14,11:17:41.000,195,11067525,113085,0,1752491860,13897.84311537,26.04857921999792,53077.48018872001 2025-07-14,11:17:42.000,195,11067498,113125,0,1752491861,13897.77575226999,26.055628350004554,53077.45922736001 2025-07-14,11:17:43.000,195,11067461,113165,0,1752491862,13897.74207072,26.055628350004554,53077.4732016 2025-07-14,11:17:44.000,195,11067460,112925,0,1752491863,13897.76227965,26.02743182999984,53077.4732016 2025-07-14,11:17:45.000,195,11067410,112965,0,1752491864,13897.748807029995,26.0344809599992,53077.49416296 2025-07-14,11:17:46.000,195,11067530,112965,0,1752491865,13897.75554333999,26.04153008999856,53077.49416296 2025-07-14,11:17:47.000,195,11067459,112765,0,1752491866,13897.72186179,26.0344809599992,53077.45224024001 2025-07-14,11:17:48.000,195,11067456,112885,0,1752491867,13897.70165286,26.02743182999984,53077.45922736001 2025-07-14,11:17:49.000,195,11067546,112925,0,1752491868,13897.661235,26.02743182999984,53077.44525312 2025-07-14,11:17:50.000,195,11067447,112965,0,1752491869,13897.667971309995,26.062677480003913,53077.487175840004 2025-07-14,11:17:51.000,195,11067481,112845,0,1752491870,13897.647762379995,26.055628350004554,53077.44525312 2025-07-14,11:17:52.000,195,11067460,112845,0,1752491871,13897.65449868999,26.07677574000263,53077.43127888001 2025-07-14,11:17:53.000,195,11067440,112925,0,1752491872,13897.65449868999,26.09087400000135,53077.41031752001 2025-07-14,11:17:54.000,195,11067424,113005,0,1752491873,13897.65449868999,26.07677574000263,53077.38236904001 2025-07-14,11:17:55.000,195,11067546,113045,0,1752491874,13897.69491654999,26.069726610003272,53077.389356160005 2025-07-14,11:17:56.000,195,11067427,113005,0,1752491875,13897.708389169995,26.07677574000263,53077.36140768001 2025-07-14,11:17:57.000,195,11067502,112925,0,1752491876,13897.65449868999,26.04857921999792,53077.389356160005 2025-07-14,11:17:58.000,195,11067433,112925,0,1752491877,13897.688180239995,26.062677480003913,53077.38236904001 2025-07-14,11:17:59.000,195,11067459,112885,0,1752491878,13897.67470761999,26.08382487000199,53077.34743344 2025-07-14,11:18:00.000,195,11067489,112845,0,1752491879,13897.688180239995,26.062677480003913,53077.3683948 2025-07-14,11:18:01.000,195,11067487,112965,0,1752491880,13897.69491654999,26.0344809599992,53077.4033304 2025-07-14,11:18:02.000,195,11067548,113005,0,1752491881,13897.67470761999,26.02743182999984,53077.45922736001 2025-07-14,11:18:03.000,195,11067499,112525,0,1752491882,13897.70165286,25.985137050003686,53077.45922736001 2025-07-14,11:18:04.000,195,11067505,113005,0,1752491883,13897.70165286,25.978087920004327,53077.4033304 2025-07-14,11:18:05.000,195,11067485,113005,0,1752491884,13897.661235,25.978087920004327,53077.39634328 2025-07-14,11:18:06.000,195,11067428,113045,0,1752491885,13897.68144393,25.992186180003046,53077.35442056 2025-07-14,11:18:07.000,195,11067453,112965,0,1752491886,13897.661235,25.971038789997692,53077.35442056 2025-07-14,11:18:08.000,195,11067455,113045,0,1752491887,13897.667971309995,25.999235310002405,53077.36140768001 2025-07-14,11:18:09.000,195,11067460,113005,0,1752491888,13897.661235,25.963989659998333,53077.36140768001 2025-07-14,11:18:10.000,195,11067444,113005,0,1752491889,13897.627553449995,26.013333570001123,53077.389356160005 2025-07-14,11:18:11.000,195,11067538,112805,0,1752491890,13897.661235,26.013333570001123,53077.41031752001 2025-07-14,11:18:12.000,195,11067514,113005,0,1752491891,13897.60060821,26.04153008999856,53077.41031752001 2025-07-14,11:18:13.000,195,11067536,113125,0,1752491892,13897.607344519995,26.02743182999984,53077.41031752001 2025-07-14,11:18:14.000,195,11067532,113045,0,1752491893,13897.58039928,26.006284440001764,53077.3683948 2025-07-14,11:18:15.000,195,11067471,112965,0,1752491894,13897.587135589994,26.04857921999792,53077.38236904001 2025-07-14,11:18:16.000,195,11067460,112685,0,1752491895,13897.546717729994,26.0344809599992,53077.37538192 2025-07-14,11:18:17.000,195,11067538,112925,0,1752491896,13897.519772489999,26.104972260000068,53077.3683948 2025-07-14,11:18:18.000,195,11067472,112965,0,1752491897,13897.47261831999,26.1472670400035,53077.44525312 2025-07-14,11:18:19.000,195,11067555,112885,0,1752491898,13897.499563559999,26.1472670400035,53077.34743344 2025-07-14,11:18:20.000,195,11067434,113205,0,1752491899,13897.51303617999,26.126119649998145,53077.38236904001 2025-07-14,11:18:21.000,195,11067464,112605,0,1752491900,13897.432200459989,26.13316878000478,53077.33345920001 2025-07-14,11:18:22.000,195,11067483,113045,0,1752491901,13897.391782599989,26.175463560000935,53077.4033304 2025-07-14,11:18:23.000,195,11067489,112845,0,1752491902,13897.391782599989,26.224807470003725,53077.319484960004 2025-07-14,11:18:24.000,195,11067473,112965,0,1752491903,13897.344628429993,26.26005312000052,53077.35442056 2025-07-14,11:18:25.000,195,11067495,112645,0,1752491904,13897.398518909999,26.231856600003084,53077.32647208 2025-07-14,11:18:26.000,195,11067460,112965,0,1752491905,13897.411991529989,26.231856600003084,53077.41031752001 2025-07-14,11:18:27.000,195,11067497,113165,0,1752491906,13897.418727839999,26.26005312000052,53077.48018872001 2025-07-14,11:18:28.000,195,11067517,112925,0,1752491907,13897.459145699999,26.245954860001802,53077.44525312 2025-07-14,11:18:29.000,195,11067510,112765,0,1752491908,13897.425464149994,26.281200509998598,53077.39634328 2025-07-14,11:18:30.000,195,11067418,112885,0,1752491909,13897.486090939994,26.26710224999988,53077.438266000005 2025-07-14,11:18:31.000,195,11067536,113085,0,1752491910,13897.438936769999,26.25300399000116,53077.45224024001 2025-07-14,11:18:32.000,195,11067501,112965,0,1752491911,13897.438936769999,26.25300399000116,53077.42429176 2025-07-14,11:18:33.000,195,11067407,113125,0,1752491912,13897.445673079994,26.25300399000116,53077.4732016 2025-07-14,11:18:34.000,195,11067525,113125,0,1752491913,13897.378309979998,26.27415137999924,53077.45922736001 2025-07-14,11:18:35.000,195,11067494,113165,0,1752491914,13897.418727839999,26.26710224999988,53077.41730464 2025-07-14,11:18:36.000,195,11067524,112925,0,1752491915,13897.378309979998,26.31644616000267,53077.4732016 2025-07-14,11:18:37.000,195,11067499,112885,0,1752491916,13897.398518909999,26.330544420001388,53077.49416296 2025-07-14,11:18:38.000,195,11067447,112765,0,1752491917,13897.364837359994,26.30234790000395,53077.487175840004 2025-07-14,11:18:39.000,195,11067465,112925,0,1752491918,13897.351364739989,26.330544420001388,53077.45224024001 2025-07-14,11:18:40.000,195,11067442,113045,0,1752491919,13897.331155809989,26.30939703000331,53077.51512432 2025-07-14,11:18:41.000,195,11067414,113165,0,1752491920,13897.290737949988,26.30234790000395,53077.49416296 2025-07-14,11:18:42.000,195,11067544,112605,0,1752491921,13897.297474259998,26.295298770004592,53077.50115008001 2025-07-14,11:18:43.000,195,11067444,113125,0,1752491922,13897.290737949988,26.32349529000203,53077.557047040005 2025-07-14,11:18:44.000,195,11067483,112845,0,1752491923,13897.310946879988,26.26710224999988,53077.53608568 2025-07-14,11:18:45.000,195,11067504,112965,0,1752491924,13897.297474259998,26.245954860001802,53077.487175840004 2025-07-14,11:18:46.000,195,11067478,112925,0,1752491925,13897.257056399998,26.25300399000116,53077.53608568 2025-07-14,11:18:47.000,195,11067465,112725,0,1752491926,13897.257056399998,26.231856600003084,53077.557047040005 2025-07-14,11:18:48.000,195,11067461,112805,0,1752491927,13897.331155809989,26.189561819999653,53077.51512432 2025-07-14,11:18:49.000,195,11067535,112925,0,1752491928,13897.304210569993,26.168414430001576,53077.52211144 2025-07-14,11:18:50.000,195,11067445,112965,0,1752491929,13897.378309979998,26.189561819999653,53077.508137200006 2025-07-14,11:18:51.000,195,11067512,113245,0,1752491930,13897.405255219994,26.161365300002217,53077.55005992001 2025-07-14,11:18:52.000,195,11067515,112885,0,1752491931,13897.418727839999,26.161365300002217,53077.57800840001 2025-07-14,11:18:53.000,195,11067533,112885,0,1752491932,13897.405255219994,26.154316170002858,53077.57102128 2025-07-14,11:18:54.000,195,11067533,113045,0,1752491933,13897.371573669989,26.112021389999427,53077.55005992001 2025-07-14,11:18:55.000,195,11067450,112965,0,1752491934,13897.391782599989,26.13316878000478,53077.53608568 2025-07-14,11:18:56.000,195,11067450,112645,0,1752491935,13897.364837359994,26.119070519998786,53077.62691824001 2025-07-14,11:18:57.000,195,11067513,113125,0,1752491936,13897.358101049998,26.09087400000135,53077.58499552 2025-07-14,11:18:58.000,195,11067508,112845,0,1752491937,13897.391782599989,26.112021389999427,53077.59198264 2025-07-14,11:18:59.000,195,11067498,112925,0,1752491938,13897.398518909999,26.062677480003913,53077.612944 2025-07-14,11:19:00.000,195,11067467,113125,0,1752491939,13897.385046289994,26.04153008999856,53077.58499552 2025-07-14,11:19:01.000,195,11067551,112805,0,1752491940,13897.385046289994,26.07677574000263,53077.612944 2025-07-14,11:19:02.000,195,11067496,113085,0,1752491941,13897.358101049998,26.09792313000071,53077.64787960001 2025-07-14,11:19:03.000,195,11067504,112925,0,1752491942,13897.378309979998,26.09087400000135,53077.675828080006 2025-07-14,11:19:04.000,195,11067479,112845,0,1752491943,13897.378309979998,26.126119649998145,53077.64089248 2025-07-14,11:19:05.000,195,11067449,112925,0,1752491944,13897.364837359994,26.112021389999427,53077.612944 2025-07-14,11:19:06.000,195,11067475,112885,0,1752491945,13897.344628429993,26.14021791000414,53077.64787960001 2025-07-14,11:19:07.000,195,11067442,112765,0,1752491946,13897.344628429993,26.154316170002858,53077.71076368 2025-07-14,11:19:08.000,195,11067440,113045,0,1752491947,13897.297474259998,26.154316170002858,53077.64787960001 2025-07-14,11:19:09.000,195,11067482,113045,0,1752491948,13897.331155809989,26.126119649998145,53077.66185384 2025-07-14,11:19:10.000,195,11067476,113005,0,1752491949,13897.317683189998,26.1472670400035,53077.62691824001 2025-07-14,11:19:11.000,195,11067474,113045,0,1752491950,13897.337892119998,26.13316878000478,53077.612944 2025-07-14,11:19:12.000,195,11067451,113125,0,1752491951,13897.331155809989,26.161365300002217,53077.68980232 2025-07-14,11:19:13.000,195,11067500,112965,0,1752491952,13897.337892119998,26.161365300002217,53077.675828080006 2025-07-14,11:19:14.000,195,11067550,112965,0,1752491953,13897.371573669989,26.161365300002217,53077.6828152 2025-07-14,11:19:15.000,195,11067484,112885,0,1752491954,13897.378309979998,26.112021389999427,53077.675828080006 2025-07-14,11:19:16.000,195,11067455,113085,0,1752491955,13897.385046289994,26.104972260000068,53077.6828152 2025-07-14,11:19:17.000,195,11067446,113085,0,1752491956,13897.351364739989,26.09792313000071,53077.66884096001 2025-07-14,11:19:18.000,195,11067476,112885,0,1752491957,13897.398518909999,26.104972260000068,53077.71775080001 2025-07-14,11:19:19.000,195,11067495,113245,0,1752491958,13897.385046289994,26.07677574000263,53077.66185384 2025-07-14,11:19:20.000,195,11067470,112965,0,1752491959,13897.411991529989,26.112021389999427,53077.73172504 2025-07-14,11:19:21.000,195,11067477,112685,0,1752491960,13897.385046289994,26.119070519998786,53077.73172504 2025-07-14,11:19:22.000,195,11067426,112925,0,1752491961,13897.418727839999,26.08382487000199,53077.724737920005 2025-07-14,11:19:23.000,195,11067455,113045,0,1752491962,13897.425464149994,26.126119649998145,53077.724737920005 2025-07-14,11:19:24.000,195,11067508,113085,0,1752491963,13897.452409389989,26.13316878000478,53077.70377656 2025-07-14,11:19:25.000,195,11067496,112645,0,1752491964,13897.506299869994,26.175463560000935,53077.66884096001 2025-07-14,11:19:26.000,195,11067453,113125,0,1752491965,13897.51303617999,26.112021389999427,53077.74569928001 2025-07-14,11:19:27.000,195,11067504,113045,0,1752491966,13897.47261831999,26.08382487000199,53077.73172504 2025-07-14,11:19:28.000,195,11067471,113005,0,1752491967,13897.51303617999,26.112021389999427,53077.724737920005 2025-07-14,11:19:29.000,195,11067495,113085,0,1752491968,13897.452409389989,26.104972260000068,53077.71076368 2025-07-14,11:19:30.000,195,11067452,113005,0,1752491969,13897.53998142,26.112021389999427,53077.724737920005 2025-07-14,11:19:31.000,195,11067432,112845,0,1752491970,13897.55345403999,26.1472670400035,53077.73871216 2025-07-14,11:19:32.000,195,11067458,113125,0,1752491971,13897.53324510999,26.1472670400035,53077.7526864 2025-07-14,11:19:33.000,195,11067518,113045,0,1752491972,13897.519772489999,26.119070519998786,53077.78762200001 2025-07-14,11:19:34.000,195,11067449,113125,0,1752491973,13897.519772489999,26.154316170002858,53077.76666064001 2025-07-14,11:19:35.000,195,11067497,113285,0,1752491974,13897.55345403999,26.1472670400035,53077.78063488 2025-07-14,11:19:36.000,195,11067525,112965,0,1752491975,13897.56019035,26.168414430001576,53077.75967352 2025-07-14,11:19:37.000,195,11067501,113125,0,1752491976,13897.499563559999,26.196610949999013,53077.78063488 2025-07-14,11:19:38.000,195,11067485,113085,0,1752491977,13897.49282724999,26.20366007999837,53077.86448032001 2025-07-14,11:19:39.000,195,11067500,112965,0,1752491978,13897.51303617999,26.168414430001576,53077.78063488 2025-07-14,11:19:40.000,195,11067466,113165,0,1752491979,13897.465882009994,26.189561819999653,53077.78762200001 2025-07-14,11:19:41.000,195,11067490,112805,0,1752491980,13897.398518909999,26.196610949999013,53077.78762200001 2025-07-14,11:19:42.000,195,11067492,113085,0,1752491981,13897.438936769999,26.238905730002443,53077.80858336 2025-07-14,11:19:43.000,195,11067488,112965,0,1752491982,13897.459145699999,26.217758340004366,53077.76666064001 2025-07-14,11:19:44.000,195,11067479,112645,0,1752491983,13897.425464149994,26.26005312000052,53077.74569928001 2025-07-14,11:19:45.000,195,11067497,112805,0,1752491984,13897.452409389989,26.281200509998598,53077.76666064001 2025-07-14,11:19:46.000,195,11067502,113045,0,1752491985,13897.398518909999,26.26710224999988,53077.83653184001 2025-07-14,11:19:47.000,195,11067453,112685,0,1752491986,13897.459145699999,26.30234790000395,53077.773647760005 2025-07-14,11:19:48.000,195,11067440,112765,0,1752491987,13897.425464149994,26.30234790000395,53077.773647760005 2025-07-14,11:19:49.000,195,11067534,112925,0,1752491988,13897.425464149994,26.337593550000747,53077.80159624 2025-07-14,11:19:50.000,195,11067455,113165,0,1752491989,13897.445673079994,26.358740939998825,53077.75967352 2025-07-14,11:19:51.000,195,11067475,113125,0,1752491990,13897.445673079994,26.358740939998825,53077.79460912001 2025-07-14,11:19:52.000,195,11067444,112605,0,1752491991,13897.459145699999,26.358740939998825,53077.80858336 2025-07-14,11:19:53.000,195,11067466,113125,0,1752491992,13897.479354629999,26.379888330004178,53077.843518960006 2025-07-14,11:19:54.000,195,11067440,113005,0,1752491993,13897.53998142,26.408084850001615,53077.83653184001 2025-07-14,11:19:55.000,195,11067471,113005,0,1752491994,13897.546717729994,26.429232239999692,53077.8574932 2025-07-14,11:19:56.000,195,11067496,113085,0,1752491995,13897.526508799994,26.429232239999692,53077.80159624 2025-07-14,11:19:57.000,195,11067441,113005,0,1752491996,13897.546717729994,26.44333049999841,53077.83653184001 2025-07-14,11:19:58.000,195,11067458,112965,0,1752491997,13897.647762379995,26.45037962999777,53077.78762200001 2025-07-14,11:19:59.000,195,11067510,112925,0,1752491998,13897.57366296999,26.471527020003123,53077.80159624 2025-07-14,11:20:00.000,195,11067530,112965,0,1752491999,13897.627553449995,26.478576150002482,53077.843518960006 2025-07-14,11:20:01.000,195,11067450,112965,0,1752492000,13897.59387189999,26.471527020003123,53077.81557048001 2025-07-14,11:20:02.000,195,11067461,112925,0,1752492001,13897.607344519995,26.527920059997996,53077.82954472 2025-07-14,11:20:03.000,195,11067519,112885,0,1752492002,13897.627553449995,26.527920059997996,53077.80159624 2025-07-14,11:20:04.000,195,11067502,113125,0,1752492003,13897.65449868999,26.563165710002067,53077.8574932 2025-07-14,11:20:05.000,195,11067509,112925,0,1752492004,13897.68144393,26.54906745000335,53077.90640304 2025-07-14,11:20:06.000,195,11067511,112885,0,1752492005,13897.72186179,26.577263970000786,53077.85050608 2025-07-14,11:20:07.000,195,11067441,112765,0,1752492006,13897.69491654999,26.626607880003576,53077.86448032001 2025-07-14,11:20:08.000,195,11067487,112885,0,1752492007,13897.74207072,26.633657010002935,53077.8574932 2025-07-14,11:20:09.000,195,11067497,112845,0,1752492008,13897.708389169995,26.619558750004217,53077.87845456 2025-07-14,11:20:10.000,195,11067519,113085,0,1752492009,13897.769015959995,26.647755270001653,53077.90640304 2025-07-14,11:20:11.000,195,11067505,113045,0,1752492010,13897.81617012999,26.68300091999845,53077.93435152001 2025-07-14,11:20:12.000,195,11067518,113085,0,1752492011,13897.84311537,26.704148310003802,53077.89941592 2025-07-14,11:20:13.000,195,11067456,113125,0,1752492012,13897.849851679995,26.71824657000252,53077.82954472 2025-07-14,11:20:14.000,195,11067472,113005,0,1752492013,13897.870060609996,26.739393960000598,53077.86448032001 2025-07-14,11:20:15.000,195,11067448,113245,0,1752492014,13897.910478469996,26.753492219999316,53077.86448032001 2025-07-14,11:20:16.000,195,11067517,113125,0,1752492015,13897.910478469996,26.72529570000188,53077.85050608 2025-07-14,11:20:17.000,195,11067481,113125,0,1752492016,13897.91721477999,26.77463961000467,53077.86448032001 2025-07-14,11:20:18.000,195,11067478,113165,0,1752492017,13897.94416002,26.788737870003388,53077.87146744 2025-07-14,11:20:19.000,195,11067437,112925,0,1752492018,13897.96436895,26.78168874000403,53077.81557048001 2025-07-14,11:20:20.000,195,11067463,112805,0,1752492019,13897.991314189996,26.788737870003388,53077.892428800005 2025-07-14,11:20:21.000,195,11067464,113285,0,1752492020,13898.058677289991,26.795787000002747,53077.87845456 2025-07-14,11:20:22.000,195,11067507,112885,0,1752492021,13898.065413600001,26.802836130002106,53077.82954472 2025-07-14,11:20:23.000,195,11067508,113125,0,1752492022,13898.038468359991,26.753492219999316,53077.85050608 2025-07-14,11:20:24.000,195,11067493,113085,0,1752492023,13898.092358839996,26.78168874000403,53077.87146744 2025-07-14,11:20:25.000,195,11067478,112965,0,1752492024,13898.085622530001,26.746443089999957,53077.87845456 2025-07-14,11:20:26.000,195,11067520,112965,0,1752492025,13898.112567769997,26.753492219999316,53077.892428800005 2025-07-14,11:20:27.000,195,11067469,112965,0,1752492026,13898.112567769997,26.71119744000316,53077.8574932 2025-07-14,11:20:28.000,195,11067442,112725,0,1752492027,13898.112567769997,26.767590479998034,53077.89941592 2025-07-14,11:20:29.000,195,11067431,112765,0,1752492028,13898.099095149992,26.753492219999316,53077.87146744 2025-07-14,11:20:30.000,195,11067424,112805,0,1752492029,13898.119304079992,26.73234483000124,53077.87845456 2025-07-14,11:20:31.000,195,11067429,112685,0,1752492030,13898.099095149992,26.753492219999316,53077.88544168001 2025-07-14,11:20:32.000,195,11067492,112605,0,1752492031,13898.112567769997,26.760541349998675,53077.88544168001 2025-07-14,11:20:33.000,195,11067474,112805,0,1752492032,13898.132776699997,26.78168874000403,53077.87845456 2025-07-14,11:20:34.000,195,11067444,113005,0,1752492033,13898.105831460001,26.73234483000124,53077.843518960006 2025-07-14,11:20:35.000,195,11067464,112885,0,1752492034,13898.119304079992,26.71824657000252,53077.81557048001 2025-07-14,11:20:36.000,195,11067512,112925,0,1752492035,13898.126040390001,26.71824657000252,53077.87845456 2025-07-14,11:20:37.000,195,11067494,113045,0,1752492036,13898.078886219992,26.72529570000188,53077.87845456 2025-07-14,11:20:38.000,195,11067519,113045,0,1752492037,13898.085622530001,26.704148310003802,53077.85050608 2025-07-14,11:20:39.000,195,11067442,113085,0,1752492038,13898.078886219992,26.704148310003802,53077.843518960006 2025-07-14,11:20:40.000,195,11067491,112805,0,1752492039,13898.065413600001,26.704148310003802,53077.8574932 2025-07-14,11:20:41.000,195,11067422,112765,0,1752492040,13898.105831460001,26.71824657000252,53077.843518960006 2025-07-14,11:20:42.000,195,11067497,112965,0,1752492041,13898.112567769997,26.72529570000188,53077.86448032001 2025-07-14,11:20:43.000,195,11067530,112805,0,1752492042,13898.058677289991,26.704148310003802,53077.843518960006 2025-07-14,11:20:44.000,195,11067501,112925,0,1752492043,13898.092358839996,26.697099180004443,53077.8574932 2025-07-14,11:20:45.000,195,11067432,112925,0,1752492044,13898.072149909996,26.68300091999845,53077.83653184001 2025-07-14,11:20:46.000,195,11067527,112885,0,1752492045,13898.078886219992,26.654804400001012,53077.82954472 2025-07-14,11:20:47.000,195,11067456,112925,0,1752492046,13898.072149909996,26.68300091999845,53077.85050608 2025-07-14,11:20:48.000,195,11067494,112965,0,1752492047,13898.099095149992,26.647755270001653,53077.8574932 2025-07-14,11:20:49.000,195,11067515,113125,0,1752492048,13898.126040390001,26.612509620004857,53077.86448032001 2025-07-14,11:20:50.000,195,11067414,113125,0,1752492049,13898.179930869992,26.647755270001653,53077.82954472 2025-07-14,11:20:51.000,195,11067444,112885,0,1752492050,13898.173194559997,26.647755270001653,53077.82954472 2025-07-14,11:20:52.000,195,11067487,112965,0,1752492051,13898.193403489997,26.612509620004857,53077.79460912001 2025-07-14,11:20:53.000,195,11067477,112925,0,1752492052,13898.220348729992,26.647755270001653,53077.822557600004 2025-07-14,11:20:54.000,195,11067447,112965,0,1752492053,13898.280975519992,26.654804400001012,53077.822557600004 2025-07-14,11:20:55.000,195,11067495,113085,0,1752492054,13898.247293970002,26.626607880003576,53077.822557600004 2025-07-14,11:20:56.000,195,11067466,113045,0,1752492055,13898.301184449992,26.640706140002294,53077.822557600004 2025-07-14,11:20:57.000,195,11067442,112965,0,1752492056,13898.328129690002,26.612509620004857,53077.81557048001 2025-07-14,11:20:58.000,195,11067506,112845,0,1752492057,13898.328129690002,26.626607880003576,53077.79460912001 2025-07-14,11:20:59.000,195,11067419,112845,0,1752492058,13898.341602309993,26.647755270001653,53077.81557048001 2025-07-14,11:21:00.000,195,11067484,112965,0,1752492059,13898.368547550002,26.598411359998863,53077.80159624 2025-07-14,11:21:01.000,195,11067510,112965,0,1752492060,13898.382020169993,26.605460489998222,53077.81557048001 2025-07-14,11:21:02.000,195,11067456,112765,0,1752492061,13898.382020169993,26.654804400001012,53077.76666064001 2025-07-14,11:21:03.000,195,11067458,112885,0,1752492062,13898.375283859998,26.612509620004857,53077.80159624 2025-07-14,11:21:04.000,195,11067425,112765,0,1752492063,13898.402229099993,26.647755270001653,53077.83653184001 2025-07-14,11:21:05.000,195,11067521,113045,0,1752492064,13898.395492789998,26.612509620004857,53077.80159624 2025-07-14,11:21:06.000,195,11067536,112925,0,1752492065,13898.395492789998,26.619558750004217,53077.74569928001 2025-07-14,11:21:07.000,195,11067482,113005,0,1752492066,13898.415701719998,26.605460489998222,53077.78762200001 2025-07-14,11:21:08.000,195,11067488,112885,0,1752492067,13898.402229099993,26.626607880003576,53077.78762200001 2025-07-14,11:21:09.000,195,11067414,113045,0,1752492068,13898.435910649998,26.633657010002935,53077.79460912001 2025-07-14,11:21:10.000,195,11067492,113045,0,1752492069,13898.422438029993,26.577263970000786,53077.773647760005 2025-07-14,11:21:11.000,195,11067523,112845,0,1752492070,13898.422438029993,26.591362229999504,53077.81557048001 2025-07-14,11:21:12.000,195,11067502,112885,0,1752492071,13898.408965410003,26.619558750004217,53077.78762200001 2025-07-14,11:21:13.000,195,11067466,113085,0,1752492072,13898.456119579998,26.605460489998222,53077.76666064001 2025-07-14,11:21:14.000,195,11067449,113045,0,1752492073,13898.462855889993,26.626607880003576,53077.822557600004 2025-07-14,11:21:15.000,195,11067427,112805,0,1752492074,13898.496537439998,26.612509620004857,53077.83653184001 2025-07-14,11:21:16.000,195,11067462,112885,0,1752492075,13898.435910649998,26.577263970000786,53077.83653184001 2025-07-14,11:21:17.000,195,11067462,113045,0,1752492076,13898.456119579998,26.577263970000786,53077.7526864 2025-07-14,11:21:18.000,195,11067436,112885,0,1752492077,13898.469592199988,26.570214840001427,53077.7526864 2025-07-14,11:21:19.000,195,11067476,112925,0,1752492078,13898.469592199988,26.55611658000271,53077.75967352 2025-07-14,11:21:20.000,195,11067501,113045,0,1752492079,13898.435910649998,26.563165710002067,53077.80858336 2025-07-14,11:21:21.000,195,11067528,112765,0,1752492080,13898.476328509998,26.55611658000271,53077.74569928001 2025-07-14,11:21:22.000,195,11067496,113045,0,1752492081,13898.496537439998,26.520870929998637,53077.78063488 2025-07-14,11:21:23.000,195,11067463,112925,0,1752492082,13898.496537439998,26.513821799999278,53077.73871216 2025-07-14,11:21:24.000,195,11067509,113445,0,1752492083,13898.476328509998,26.50677266999992,53077.73871216 2025-07-14,11:21:25.000,195,11067520,113005,0,1752492084,13898.496537439998,26.50677266999992,53077.78063488 2025-07-14,11:21:26.000,195,11067522,113165,0,1752492085,13898.496537439998,26.457428760004404,53077.78063488 2025-07-14,11:21:27.000,195,11067467,112965,0,1752492086,13898.483064819993,26.43628136999905,53077.74569928001 2025-07-14,11:21:28.000,195,11067509,112645,0,1752492087,13898.530218989988,26.408084850001615,53077.76666064001 2025-07-14,11:21:29.000,195,11067524,113005,0,1752492088,13898.510010059988,26.429232239999692,53077.75967352 2025-07-14,11:21:30.000,195,11067431,112885,0,1752492089,13898.516746369998,26.415133980000974,53077.7526864 2025-07-14,11:21:31.000,195,11067551,113045,0,1752492090,13898.483064819993,26.37283920000482,53077.76666064001 2025-07-14,11:21:32.000,195,11067474,112845,0,1752492091,13898.503273749993,26.37283920000482,53077.78762200001 2025-07-14,11:21:33.000,195,11067475,113005,0,1752492092,13898.469592199988,26.344642680000106,53077.75967352 2025-07-14,11:21:34.000,195,11067491,113125,0,1752492093,13898.435910649998,26.358740939998825,53077.73871216 2025-07-14,11:21:35.000,195,11067502,113045,0,1752492094,13898.449383269988,26.32349529000203,53077.78063488 2025-07-14,11:21:36.000,195,11067496,112765,0,1752492095,13898.408965410003,26.30939703000331,53077.81557048001 2025-07-14,11:21:37.000,195,11067500,113045,0,1752492096,13898.348338620002,26.30939703000331,53077.78063488 2025-07-14,11:21:38.000,195,11067437,112685,0,1752492097,13898.287711830002,26.30939703000331,53077.78063488 2025-07-14,11:21:39.000,195,11067492,112965,0,1752492098,13898.287711830002,26.30939703000331,53077.78063488 2025-07-14,11:21:40.000,195,11067476,113005,0,1752492099,13898.307920760002,26.281200509998598,53077.71775080001 2025-07-14,11:21:41.000,195,11067506,113005,0,1752492100,13898.247293970002,26.27415137999924,53077.71076368 2025-07-14,11:21:42.000,195,11067503,113045,0,1752492101,13898.220348729992,26.288249639997957,53077.73871216 2025-07-14,11:21:43.000,195,11067444,113005,0,1752492102,13898.186667180002,26.281200509998598,53077.69678944001 2025-07-14,11:21:44.000,195,11067481,113285,0,1752492103,13898.139513009992,26.31644616000267,53077.66185384 2025-07-14,11:21:45.000,195,11067452,112965,0,1752492104,13898.105831460001,26.245954860001802,53077.71076368 2025-07-14,11:21:46.000,195,11067463,112765,0,1752492105,13898.058677289991,26.26005312000052,53077.66185384 2025-07-14,11:21:47.000,195,11067456,112645,0,1752492106,13898.065413600001,26.288249639997957,53077.64089248 2025-07-14,11:21:48.000,195,11067493,113005,0,1752492107,13898.051940979996,26.295298770004592,53077.612944 2025-07-14,11:21:49.000,195,11067515,112965,0,1752492108,13898.038468359991,26.30939703000331,53077.654866720004 2025-07-14,11:21:50.000,195,11067511,112845,0,1752492109,13898.024995740001,26.330544420001388,53077.59198264 2025-07-14,11:21:51.000,195,11067524,112765,0,1752492110,13898.011523119996,26.337593550000747,53077.62691824001 2025-07-14,11:21:52.000,195,11067454,112885,0,1752492111,13897.991314189996,26.408084850001615,53077.56403416 2025-07-14,11:21:53.000,195,11067486,112925,0,1752492112,13897.96436895,26.365790069998184,53077.52909856001 2025-07-14,11:21:54.000,195,11067456,113325,0,1752492113,13897.977841569991,26.401035720002255,53077.56403416 2025-07-14,11:21:55.000,195,11067511,112925,0,1752492114,13898.018259429991,26.365790069998184,53077.51512432 2025-07-14,11:21:56.000,195,11067471,112845,0,1752492115,13897.977841569991,26.365790069998184,53077.487175840004 2025-07-14,11:21:57.000,195,11067489,113045,0,1752492116,13897.950896329996,26.415133980000974,53077.49416296 2025-07-14,11:21:58.000,195,11067453,113085,0,1752492117,13897.98457788,26.457428760004404,53077.52909856001 2025-07-14,11:21:59.000,195,11067496,113085,0,1752492118,13897.96436895,26.415133980000974,53077.55005992001 2025-07-14,11:22:00.000,195,11067515,113045,0,1752492119,13897.937423709991,26.379888330004178,53077.45224024001 2025-07-14,11:22:01.000,195,11067458,112885,0,1752492120,13897.92395109,26.379888330004178,53077.45922736001 2025-07-14,11:22:02.000,195,11067505,112725,0,1752492121,13897.88353323,26.365790069998184,53077.46621448 2025-07-14,11:22:03.000,195,11067509,112965,0,1752492122,13897.89700584999,26.408084850001615,53077.48018872001 2025-07-14,11:22:04.000,195,11067417,113005,0,1752492123,13897.87679691999,26.408084850001615,53077.43127888001 2025-07-14,11:22:05.000,195,11067442,112965,0,1752492124,13897.90374216,26.401035720002255,53077.41730464 2025-07-14,11:22:06.000,195,11067500,113045,0,1752492125,13897.88353323,26.415133980000974,53077.42429176 2025-07-14,11:22:07.000,195,11067445,113045,0,1752492126,13897.829642749995,26.43628136999905,53077.36140768001 2025-07-14,11:22:08.000,195,11067453,113005,0,1752492127,13897.84311537,26.415133980000974,53077.38236904001 2025-07-14,11:22:09.000,195,11067460,112965,0,1752492128,13897.829642749995,26.429232239999692,53077.35442056 2025-07-14,11:22:10.000,195,11067477,112965,0,1752492129,13897.829642749995,26.408084850001615,53077.35442056 2025-07-14,11:22:11.000,195,11067489,112965,0,1752492130,13897.769015959995,26.429232239999692,53077.33345920001 2025-07-14,11:22:12.000,195,11067454,112965,0,1752492131,13897.80269751,26.401035720002255,53077.29153648001 2025-07-14,11:22:13.000,195,11067458,112965,0,1752492132,13897.80269751,26.365790069998184,53077.30551072 2025-07-14,11:22:14.000,195,11067486,112885,0,1752492133,13897.789224889995,26.351691809999465,53077.340446320006 2025-07-14,11:22:15.000,195,11067466,112845,0,1752492134,13897.75554333999,26.37283920000482,53077.30551072 2025-07-14,11:22:16.000,195,11067495,112845,0,1752492135,13897.76227965,26.344642680000106,53077.26358800001 2025-07-14,11:22:17.000,195,11067510,113285,0,1752492136,13897.789224889995,26.358740939998825,53077.27756224 2025-07-14,11:22:18.000,195,11067507,113045,0,1752492137,13897.79596119999,26.330544420001388,53077.27756224 2025-07-14,11:22:19.000,195,11067494,112805,0,1752492138,13897.748807029995,26.351691809999465,53077.21467816001 2025-07-14,11:22:20.000,195,11067457,113045,0,1752492139,13897.72186179,26.344642680000106,53077.2985236 2025-07-14,11:22:21.000,195,11067488,112925,0,1752492140,13897.72186179,26.295298770004592,53077.25660088 2025-07-14,11:22:22.000,195,11067516,112725,0,1752492141,13897.68144393,26.30939703000331,53077.20769104 2025-07-14,11:22:23.000,195,11067512,113005,0,1752492142,13897.64102607,26.281200509998598,53077.1587812 2025-07-14,11:22:24.000,195,11067496,112965,0,1752492143,13897.56019035,26.30939703000331,53077.14480696001 2025-07-14,11:22:25.000,195,11067459,112805,0,1752492144,13897.53324510999,26.26005312000052,53077.18672968 2025-07-14,11:22:26.000,195,11067420,112885,0,1752492145,13897.445673079994,26.25300399000116,53077.06794864 2025-07-14,11:22:27.000,195,11067436,112925,0,1752492146,13897.425464149994,26.238905730002443,53077.10987136 2025-07-14,11:22:28.000,195,11067493,113005,0,1752492147,13897.344628429993,26.217758340004366,53077.151794080004 2025-07-14,11:22:29.000,195,11067489,113085,0,1752492148,13897.337892119998,26.231856600003084,53077.16576832001 2025-07-14,11:22:30.000,195,11067452,112685,0,1752492149,13897.310946879988,26.168414430001576,53077.13781984 2025-07-14,11:22:31.000,195,11067520,113045,0,1752492150,13897.270529019988,26.154316170002858,53077.07493576001 2025-07-14,11:22:32.000,195,11067444,112925,0,1752492151,13897.230111159988,26.1472670400035,53077.08192288 2025-07-14,11:22:33.000,195,11067485,113045,0,1752492152,13897.176220679998,26.13316878000478,53077.03301304 2025-07-14,11:22:34.000,195,11067455,113205,0,1752492153,13897.169484370002,26.112021389999427,53077.005064560006 2025-07-14,11:22:35.000,195,11067494,112805,0,1752492154,13897.149275440002,26.069726610003272,53076.99109032 2025-07-14,11:22:36.000,195,11067515,113085,0,1752492155,13897.095384959997,26.08382487000199,53076.97012896 2025-07-14,11:22:37.000,195,11067481,112925,0,1752492156,13897.048230790002,26.02743182999984,53077.02602592001 2025-07-14,11:22:38.000,195,11067429,113125,0,1752492157,13897.014549239997,25.978087920004327,53076.99109032 2025-07-14,11:22:39.000,195,11067497,112685,0,1752492158,13897.021285549992,25.992186180003046,53076.97012896 2025-07-14,11:22:40.000,195,11067515,113005,0,1752492159,13896.960658759992,25.985137050003686,53076.92121912 2025-07-14,11:22:41.000,195,11067447,112925,0,1752492160,13896.920240899992,25.963989659998333,53076.94218048 2025-07-14,11:22:42.000,195,11067504,112965,0,1752492161,13896.859614109992,25.985137050003686,53076.935193360005 2025-07-14,11:22:43.000,195,11067431,112885,0,1752492162,13896.832668869996,26.020382700000482,53076.92121912 2025-07-14,11:22:44.000,195,11067452,112965,0,1752492163,13896.76530577,26.006284440001764,53076.837373680006 2025-07-14,11:22:45.000,195,11067420,112885,0,1752492164,13896.731624219996,26.006284440001764,53076.8443608 2025-07-14,11:22:46.000,195,11067504,112725,0,1752492165,13896.711415289996,26.02743182999984,53076.8443608 2025-07-14,11:22:47.000,195,11067477,112765,0,1752492166,13896.670997429996,26.006284440001764,53076.80942520001 2025-07-14,11:22:48.000,195,11067476,112765,0,1752492167,13896.67773373999,26.006284440001764,53076.82339944 2025-07-14,11:22:49.000,195,11067496,113045,0,1752492168,13896.650788499996,26.02743182999984,53076.78147672001 2025-07-14,11:22:50.000,195,11067449,112965,0,1752492169,13896.62384326,25.999235310002405,53076.767502480005 2025-07-14,11:22:51.000,195,11067521,113085,0,1752492170,13896.61710694999,25.999235310002405,53076.767502480005 2025-07-14,11:22:52.000,195,11067489,112965,0,1752492171,13896.57668908999,26.04857921999792,53076.718592640005 2025-07-14,11:22:53.000,195,11067495,113005,0,1752492172,13896.60363433,26.08382487000199,53076.76051536001 2025-07-14,11:22:54.000,195,11067428,113165,0,1752492173,13896.610370639995,26.055628350004554,53076.7046184 2025-07-14,11:22:55.000,195,11067430,113085,0,1752492174,13896.63731587999,26.04857921999792,53076.69064416001 2025-07-14,11:22:56.000,195,11067426,113125,0,1752492175,13896.60363433,26.04857921999792,53076.74654112 2025-07-14,11:22:57.000,195,11067455,113205,0,1752492176,13896.61710694999,26.062677480003913,53076.69763128 2025-07-14,11:22:58.000,195,11067432,112885,0,1752492177,13896.66426112,26.062677480003913,53076.69763128 2025-07-14,11:22:59.000,195,11067521,112845,0,1752492178,13896.67773373999,26.07677574000263,53076.72557976 2025-07-14,11:23:00.000,195,11067497,113005,0,1752492179,13896.72488791,26.07677574000263,53076.73256688 2025-07-14,11:23:01.000,195,11067452,113085,0,1752492180,13896.72488791,26.07677574000263,53076.68365704 2025-07-14,11:23:02.000,195,11067464,112885,0,1752492181,13896.778778389991,26.119070519998786,53076.648721440004 2025-07-14,11:23:03.000,195,11067423,113125,0,1752492182,13896.785514700001,26.09792313000071,53076.7046184 2025-07-14,11:23:04.000,195,11067467,113085,0,1752492183,13896.758569459991,26.09792313000071,53076.69064416001 2025-07-14,11:23:05.000,195,11067474,113005,0,1752492184,13896.785514700001,26.09792313000071,53076.71160552001 2025-07-14,11:23:06.000,195,11067490,112765,0,1752492185,13896.778778389991,26.1472670400035,53076.69763128 2025-07-14,11:23:07.000,195,11067470,113045,0,1752492186,13896.778778389991,26.126119649998145,53076.7046184 2025-07-14,11:23:08.000,195,11067473,113085,0,1752492187,13896.72488791,26.154316170002858,53076.72557976 2025-07-14,11:23:09.000,195,11067506,113485,0,1752492188,13896.738360529991,26.175463560000935,53076.69064416001 2025-07-14,11:23:10.000,195,11067462,112965,0,1752492189,13896.758569459991,26.238905730002443,53076.67666992 2025-07-14,11:23:11.000,195,11067444,113045,0,1752492190,13896.711415289996,26.20366007999837,53076.72557976 2025-07-14,11:23:12.000,195,11067444,112805,0,1752492191,13896.70467898,26.245954860001802,53076.7046184 2025-07-14,11:23:13.000,195,11067530,112965,0,1752492192,13896.718151599991,26.238905730002443,53076.69763128 2025-07-14,11:23:14.000,195,11067485,113085,0,1752492193,13896.72488791,26.25300399000116,53076.669682800006 2025-07-14,11:23:15.000,195,11067524,112845,0,1752492194,13896.691206359996,26.30234790000395,53076.71160552001 2025-07-14,11:23:16.000,195,11067524,112885,0,1752492195,13896.74509684,26.295298770004592,53076.69064416001 2025-07-14,11:23:17.000,195,11067434,113125,0,1752492196,13896.74509684,26.330544420001388,53076.69064416001 2025-07-14,11:23:18.000,195,11067492,112885,0,1752492197,13896.772042079996,26.330544420001388,53076.69763128 2025-07-14,11:23:19.000,195,11067500,112765,0,1752492198,13896.751833149996,26.358740939998825,53076.68365704 2025-07-14,11:23:20.000,195,11067454,112805,0,1752492199,13896.731624219996,26.344642680000106,53076.65570856 2025-07-14,11:23:21.000,195,11067482,113085,0,1752492200,13896.72488791,26.344642680000106,53076.66269568001 2025-07-14,11:23:22.000,195,11067475,112725,0,1752492201,13896.751833149996,26.358740939998825,53076.718592640005 2025-07-14,11:23:23.000,195,11067516,113125,0,1752492202,13896.711415289996,26.393986590002896,53076.7046184 2025-07-14,11:23:24.000,195,11067455,113005,0,1752492203,13896.751833149996,26.408084850001615,53076.71160552001 2025-07-14,11:23:25.000,195,11067527,112885,0,1752492204,13896.711415289996,26.37283920000482,53076.718592640005 2025-07-14,11:23:26.000,195,11067432,112845,0,1752492205,13896.68447005,26.37283920000482,53076.72557976 2025-07-14,11:23:27.000,195,11067469,113125,0,1752492206,13896.711415289996,26.386937460003537,53076.718592640005 2025-07-14,11:23:28.000,195,11067469,112925,0,1752492207,13896.72488791,26.344642680000106,53076.68365704 2025-07-14,11:23:29.000,195,11067461,113085,0,1752492208,13896.65752480999,26.358740939998825,53076.71160552001 2025-07-14,11:23:30.000,195,11067458,113045,0,1752492209,13896.670997429996,26.337593550000747,53076.69763128 2025-07-14,11:23:31.000,195,11067464,113005,0,1752492210,13896.610370639995,26.31644616000267,53076.66269568001 2025-07-14,11:23:32.000,195,11067505,113285,0,1752492211,13896.5834254,26.288249639997957,53076.62776008 2025-07-14,11:23:33.000,195,11067466,113125,0,1752492212,13896.55648015999,26.27415137999924,53076.6347472 2025-07-14,11:23:34.000,195,11067451,113045,0,1752492213,13896.55648015999,26.31644616000267,53076.67666992 2025-07-14,11:23:35.000,195,11067525,113005,0,1752492214,13896.52279861,26.30939703000331,53076.65570856 2025-07-14,11:23:36.000,195,11067506,113005,0,1752492215,13896.46217182,26.288249639997957,53076.66269568001 2025-07-14,11:23:37.000,195,11067452,112965,0,1752492216,13896.42175396,26.25300399000116,53076.648721440004 2025-07-14,11:23:38.000,195,11067429,112765,0,1752492217,13896.39480871999,26.238905730002443,53076.64173432001 2025-07-14,11:23:39.000,195,11067524,113085,0,1752492218,13896.327445619994,26.231856600003084,53076.59282448001 2025-07-14,11:23:40.000,195,11067492,112965,0,1752492219,13896.280291449999,26.189561819999653,53076.57186312001 2025-07-14,11:23:41.000,195,11067505,112605,0,1752492220,13896.27355513999,26.168414430001576,53076.61378584001 2025-07-14,11:23:42.000,195,11067470,112805,0,1752492221,13896.239873589999,26.154316170002858,53076.60679872 2025-07-14,11:23:43.000,195,11067455,112845,0,1752492222,13896.192719419989,26.14021791000414,53076.62776008 2025-07-14,11:23:44.000,195,11067487,112925,0,1752492223,13896.199455729999,26.154316170002858,53076.57186312001 2025-07-14,11:23:45.000,195,11067526,113165,0,1752492224,13896.185983109994,26.119070519998786,53076.564876 2025-07-14,11:23:46.000,195,11067425,113005,0,1752492225,13896.179246799999,26.069726610003272,53076.5299404 2025-07-14,11:23:47.000,195,11067464,113165,0,1752492226,13896.185983109994,26.07677574000263,53076.48801768 2025-07-14,11:23:48.000,195,11067476,112805,0,1752492227,13896.239873589999,26.055628350004554,53076.52295328001 2025-07-14,11:23:49.000,195,11067463,112845,0,1752492228,13896.145565249994,26.069726610003272,53076.48801768 2025-07-14,11:23:50.000,195,11067493,112965,0,1752492229,13896.206192039994,26.0344809599992,53076.53692752 2025-07-14,11:23:51.000,195,11067489,112885,0,1752492230,13896.185983109994,26.04153008999856,53076.481030560004 2025-07-14,11:23:52.000,195,11067471,112885,0,1752492231,13896.159037869998,26.069726610003272,53076.43910784 2025-07-14,11:23:53.000,195,11067519,112965,0,1752492232,13896.192719419989,26.07677574000263,53076.4600692 2025-07-14,11:23:54.000,195,11067471,112885,0,1752492233,13896.172510489989,26.09087400000135,53076.432120720005 2025-07-14,11:23:55.000,195,11067441,112925,0,1752492234,13896.111883699989,26.055628350004554,53076.39718512 2025-07-14,11:23:56.000,195,11067529,112885,0,1752492235,13896.078202149998,26.069726610003272,53076.42513360001 2025-07-14,11:23:57.000,195,11067538,113005,0,1752492236,13896.071465839988,26.020382700000482,53076.42513360001 2025-07-14,11:23:58.000,195,11067487,112845,0,1752492237,13896.051256909988,26.013333570001123,53076.40417224001 2025-07-14,11:23:59.000,195,11067452,113045,0,1752492238,13896.017575359998,26.006284440001764,53076.41814648 2025-07-14,11:24:00.000,195,11067436,112845,0,1752492239,13895.983893809993,25.971038789997692,53076.37622376001 2025-07-14,11:24:01.000,195,11067462,112925,0,1752492240,13895.990630120003,25.949891399999615,53076.45308208001 2025-07-14,11:24:02.000,195,11067465,113005,0,1752492241,13895.970421190003,25.90759662000346,53076.39718512 2025-07-14,11:24:03.000,195,11067459,113165,0,1752492242,13895.956948569998,25.85825271000067,53076.40417224001 2025-07-14,11:24:04.000,195,11067450,113085,0,1752492243,13895.943475949993,25.823007060003874,53076.35526240001 2025-07-14,11:24:05.000,195,11067444,112965,0,1752492244,13895.909794400002,25.745466630003648,53076.34827528 2025-07-14,11:24:06.000,195,11067513,112725,0,1752492245,13895.903058089993,25.66792620000342,53076.313339680004 2025-07-14,11:24:07.000,195,11067511,113085,0,1752492246,13895.869376540002,25.583336640003836,53076.334301040006 2025-07-14,11:24:08.000,195,11067506,113125,0,1752492247,13895.855903919997,25.56923837999784,53076.313339680004 2025-07-14,11:24:09.000,195,11067429,112965,0,1752492248,13895.822222369992,25.526943600001687,53076.3203268 2025-07-14,11:24:10.000,195,11067507,112885,0,1752492249,13895.795277129997,25.470550559999538,53076.20154576 2025-07-14,11:24:11.000,195,11067496,113125,0,1752492250,13895.734650339997,25.4423540400021,53076.25744272001 2025-07-14,11:24:12.000,195,11067526,112845,0,1752492251,13895.768331890002,25.40710838999803,53076.264429840005 2025-07-14,11:24:13.000,195,11067482,112965,0,1752492252,13895.721177719992,25.336617090004438,53076.13167456 2025-07-14,11:24:14.000,195,11067465,112965,0,1752492253,13895.653814619996,25.28022405000229,53076.20853288001 2025-07-14,11:24:15.000,195,11067451,113085,0,1752492254,13895.572978899996,25.25907666000421,53076.15263592 2025-07-14,11:24:16.000,195,11067486,112925,0,1752492255,13895.5056158,25.20973275000142,53076.17359728 2025-07-14,11:24:17.000,195,11067473,112925,0,1752492256,13895.44498901,25.188585360003344,53076.1805844 2025-07-14,11:24:18.000,195,11067435,113045,0,1752492257,13895.391098529995,25.0969466700044,53076.12468744 2025-07-14,11:24:19.000,195,11067463,112965,0,1752492258,13895.350680669995,25.04760276000161,53076.145648800004 2025-07-14,11:24:20.000,195,11067481,113125,0,1752492259,13895.25637232999,24.99120971999946,53076.11770032001 2025-07-14,11:24:21.000,195,11067451,112765,0,1752492260,13895.19574553999,24.963013200002024,53076.06180336 2025-07-14,11:24:22.000,195,11067458,113125,0,1752492261,13895.14185506,24.927767549997952,53076.01289352 2025-07-14,11:24:23.000,195,11067464,112965,0,1752492262,13895.11490981999,24.892521900001157,53075.99193216001 2025-07-14,11:24:24.000,195,11067487,113005,0,1752492263,13895.087964579994,24.850227119997726,53075.95000944001 2025-07-14,11:24:25.000,195,11067524,112645,0,1752492264,13895.027337789994,24.885472770001797,53075.95699656 2025-07-14,11:24:26.000,195,11067505,112765,0,1752492265,13895.020601479999,24.85727625000436,53075.94302232001 2025-07-14,11:24:27.000,195,11067426,112925,0,1752492266,13894.939765759998,24.87137451000308,53075.91507384 2025-07-14,11:24:28.000,195,11067381,112925,0,1752492267,13894.966710999994,24.82907972999965,53075.90109960001 2025-07-14,11:24:29.000,195,11067500,113005,0,1752492268,13894.872402659988,24.800883210002212,53075.82424128001 2025-07-14,11:24:30.000,195,11067489,113045,0,1752492269,13894.818512179998,24.81498147000093,53075.81725416 2025-07-14,11:24:31.000,195,11067481,113085,0,1752492270,13894.784830629993,24.82203060000029,53075.74039584 2025-07-14,11:24:32.000,195,11067496,113445,0,1752492271,13894.744412769993,24.772686690004775,53075.712447360005 2025-07-14,11:24:33.000,195,11067501,112765,0,1752492272,13894.663577049992,24.75858842999878,53075.75437008001 2025-07-14,11:24:34.000,195,11067465,112605,0,1752492273,13894.629895500002,24.800883210002212,53075.75437008001 2025-07-14,11:24:35.000,195,11067451,113005,0,1752492274,13894.636631809997,24.800883210002212,53075.70546024001 2025-07-14,11:24:36.000,195,11067449,113085,0,1752492275,13894.576005019997,24.80793234000157,53075.65655040001 2025-07-14,11:24:37.000,195,11067454,113165,0,1752492276,13894.555796089997,24.82907972999965,53075.691486 2025-07-14,11:24:38.000,195,11067489,113005,0,1752492277,13894.535587159997,24.86432538000372,53075.712447360005 2025-07-14,11:24:39.000,195,11067470,113125,0,1752492278,13894.501905609992,24.85727625000436,53075.642576160004 2025-07-14,11:24:40.000,195,11067509,113165,0,1752492279,13894.515378229997,24.86432538000372,53075.61462768001 2025-07-14,11:24:41.000,195,11067460,113045,0,1752492280,13894.508641920002,24.87137451000308,53075.63558904001 2025-07-14,11:24:42.000,195,11067423,113045,0,1752492281,13894.501905609992,24.843177989998367,53075.63558904001 2025-07-14,11:24:43.000,195,11067444,112965,0,1752492282,13894.495169299997,24.836128859999008,53075.60764056001 2025-07-14,11:24:44.000,195,11067436,113285,0,1752492283,13894.522114539992,24.85727625000436,53075.61462768001 2025-07-14,11:24:45.000,195,11067496,113125,0,1752492284,13894.501905609992,24.85727625000436,53075.6216148 2025-07-14,11:24:46.000,195,11067442,113045,0,1752492285,13894.542323469992,24.843177989998367,53075.6216148 2025-07-14,11:24:47.000,195,11067480,112885,0,1752492286,13894.562532399992,24.80793234000157,53075.60764056001 2025-07-14,11:24:48.000,195,11067483,112925,0,1752492287,13894.602950259992,24.836128859999008,53075.642576160004 2025-07-14,11:24:49.000,195,11067459,113005,0,1752492288,13894.562532399992,24.85727625000436,53075.6216148 2025-07-14,11:24:50.000,195,11067488,113045,0,1752492289,13894.576005019997,24.86432538000372,53075.63558904001 2025-07-14,11:24:51.000,195,11067482,112645,0,1752492290,13894.643368119992,24.941865810003947,53075.6216148 2025-07-14,11:24:52.000,195,11067509,113005,0,1752492291,13894.663577049992,24.99120971999946,53075.642576160004 2025-07-14,11:24:53.000,195,11067425,113005,0,1752492292,13894.643368119992,25.03350450000289,53075.64956328 2025-07-14,11:24:54.000,195,11067433,113005,0,1752492293,13894.663577049992,25.118094060002477,53075.57270496 2025-07-14,11:24:55.000,195,11067431,112925,0,1752492294,13894.663577049992,25.132192320001195,53075.60764056001 2025-07-14,11:24:56.000,195,11067478,113125,0,1752492295,13894.724203839993,25.202683620002063,53075.64956328 2025-07-14,11:24:57.000,195,11067499,113085,0,1752492296,13894.697258599997,25.244978399998217,53075.6216148 2025-07-14,11:24:58.000,195,11067435,113005,0,1752492297,13894.697258599997,25.25907666000421,53075.61462768001 2025-07-14,11:24:59.000,195,11067503,113005,0,1752492298,13894.677049669997,25.308420569999726,53075.63558904001 2025-07-14,11:25:00.000,195,11067496,112845,0,1752492299,13894.703994909993,25.329567959997803,53075.642576160004 2025-07-14,11:25:01.000,195,11067452,112765,0,1752492300,13894.677049669997,25.350715350003156,53075.63558904001 2025-07-14,11:25:02.000,195,11067447,112845,0,1752492301,13894.710731220002,25.336617090004438,53075.67052464 2025-07-14,11:25:03.000,195,11067472,113245,0,1752492302,13894.656840739997,25.350715350003156,53075.62860192 2025-07-14,11:25:04.000,195,11067471,113085,0,1752492303,13894.602950259992,25.336617090004438,53075.61462768001 2025-07-14,11:25:05.000,195,11067503,113005,0,1752492304,13894.582741329992,25.322518829998444,53075.63558904001 2025-07-14,11:25:06.000,195,11067534,113005,0,1752492305,13894.582741329992,25.343666220003797,53075.61462768001 2025-07-14,11:25:07.000,195,11067510,112965,0,1752492306,13894.549059780002,25.287273180001648,53075.67751176 2025-07-14,11:25:08.000,195,11067509,113085,0,1752492307,13894.488432990001,25.244978399998217,53075.68449888001 2025-07-14,11:25:09.000,195,11067459,112605,0,1752492308,13894.461487749992,25.195634490002703,53075.67751176 2025-07-14,11:25:10.000,195,11067481,113085,0,1752492309,13894.380652029991,25.153339709999273,53075.64956328 2025-07-14,11:25:11.000,195,11067493,112805,0,1752492310,13894.353706789996,25.139241450000554,53075.65655040001 2025-07-14,11:25:12.000,195,11067448,112965,0,1752492311,13894.373915719996,25.075799279999046,53075.60065344 2025-07-14,11:25:13.000,195,11067437,112965,0,1752492312,13894.313288929996,24.99120971999946,53075.663537520006 2025-07-14,11:25:14.000,195,11067431,112965,0,1752492313,13894.21898058999,24.963013200002024,53075.60065344 2025-07-14,11:25:15.000,195,11067451,112605,0,1752492314,13894.23918951999,24.927767549997952,53075.61462768001 2025-07-14,11:25:16.000,195,11067509,112965,0,1752492315,13894.15835379999,24.850227119997726,53075.62860192 2025-07-14,11:25:17.000,195,11067455,113005,0,1752492316,13894.10446332,24.786784950003494,53075.593666320005 2025-07-14,11:25:18.000,195,11067484,113125,0,1752492317,13894.07751807999,24.75858842999878,53075.60065344 2025-07-14,11:25:19.000,195,11067460,113085,0,1752492318,13894.01689128999,24.723342780001985,53075.53776936001 2025-07-14,11:25:20.000,195,11067457,113005,0,1752492319,13894.04383653,24.688097129997914,53075.53078224 2025-07-14,11:25:21.000,195,11067522,112845,0,1752492320,13893.989946049995,24.64580235000176,53075.50283376 2025-07-14,11:25:22.000,195,11067486,112925,0,1752492321,13894.030363909995,24.652851480001118,53075.51680800001 2025-07-14,11:25:23.000,195,11067497,112925,0,1752492322,13894.0236276,24.6387532200024,53075.46789816001 2025-07-14,11:25:24.000,195,11067493,113005,0,1752492323,13894.030363909995,24.63170409000304,53075.48885952001 2025-07-14,11:25:25.000,195,11067451,112845,0,1752492324,13894.05730914999,24.62465496000368,53075.48885952001 2025-07-14,11:25:26.000,195,11067454,113005,0,1752492325,13894.07751807999,24.59645843999897,53075.46091104 2025-07-14,11:25:27.000,195,11067506,112925,0,1752492326,13894.090990699995,24.610556699997687,53075.44693680001 2025-07-14,11:25:28.000,195,11067503,112885,0,1752492327,13894.090990699995,24.58236018000025,53075.40501408 2025-07-14,11:25:29.000,195,11067435,112845,0,1752492328,13894.131408559995,24.58236018000025,53075.425975440005 2025-07-14,11:25:30.000,195,11067454,112965,0,1752492329,13894.192035349995,24.554163660002814,53075.40501408 2025-07-14,11:25:31.000,195,11067477,112845,0,1752492330,13894.192035349995,24.547114530003455,53075.43994968001 2025-07-14,11:25:32.000,195,11067478,113005,0,1752492331,13894.24592583,24.57531105000089,53075.43994968001 2025-07-14,11:25:33.000,195,11067502,113005,0,1752492332,13894.232453209996,24.547114530003455,53075.4120012 2025-07-14,11:25:34.000,195,11067486,112885,0,1752492333,13894.32676155,24.603507569998328,53075.39103984 2025-07-14,11:25:35.000,195,11067514,112685,0,1752492334,13894.34697048,24.561212790002173,53075.4120012 2025-07-14,11:25:36.000,195,11067440,113005,0,1752492335,13894.367179410001,24.610556699997687,53075.38405272 2025-07-14,11:25:37.000,195,11067476,112965,0,1752492336,13894.407597270001,24.63170409000304,53075.36309136 2025-07-14,11:25:38.000,195,11067458,112885,0,1752492337,13894.441278819992,24.6387532200024,53075.34213 2025-07-14,11:25:39.000,195,11067505,112965,0,1752492338,13894.468224060001,24.688097129997914,53075.34213 2025-07-14,11:25:40.000,195,11067492,113045,0,1752492339,13894.495169299997,24.69514626000455,53075.39802696001 2025-07-14,11:25:41.000,195,11067484,112965,0,1752492340,13894.528850850002,24.69514626000455,53075.377065600005 2025-07-14,11:25:42.000,195,11067474,112965,0,1752492341,13894.569268710002,24.69514626000455,53075.33514288 2025-07-14,11:25:43.000,195,11067476,113125,0,1752492342,13894.569268710002,24.744490170000063,53075.40501408 2025-07-14,11:25:44.000,195,11067479,112725,0,1752492343,13894.549059780002,24.709244520003267,53075.40501408 2025-07-14,11:25:45.000,195,11067493,112805,0,1752492344,13894.562532399992,24.69514626000455,53075.37007848001 2025-07-14,11:25:46.000,195,11067500,112845,0,1752492345,13894.576005019997,24.730391910001345,53075.37007848001 2025-07-14,11:25:47.000,195,11067484,113005,0,1752492346,13894.576005019997,24.76563755999814,53075.33514288 2025-07-14,11:25:48.000,195,11067526,113005,0,1752492347,13894.576005019997,24.772686690004775,53075.328155760006 2025-07-14,11:25:49.000,195,11067510,112525,0,1752492348,13894.602950259992,24.75858842999878,53075.39802696001 2025-07-14,11:25:50.000,195,11067501,113165,0,1752492349,13894.576005019997,24.779735820004134,53075.4120012 2025-07-14,11:25:51.000,195,11067486,112965,0,1752492350,13894.602950259992,24.76563755999814,53075.35610424 2025-07-14,11:25:52.000,195,11067530,113005,0,1752492351,13894.555796089997,24.76563755999814,53075.35610424 2025-07-14,11:25:53.000,195,11067488,112685,0,1752492352,13894.555796089997,24.75858842999878,53075.38405272 2025-07-14,11:25:54.000,195,11067504,112765,0,1752492353,13894.555796089997,24.744490170000063,53075.37007848001 2025-07-14,11:25:55.000,195,11067463,112605,0,1752492354,13894.508641920002,24.716293650002626,53075.377065600005 2025-07-14,11:25:56.000,195,11067534,112845,0,1752492355,13894.495169299997,24.709244520003267,53075.34911712001 2025-07-14,11:25:57.000,195,11067518,112965,0,1752492356,13894.441278819992,24.688097129997914,53075.30020728001 2025-07-14,11:25:58.000,195,11067518,112965,0,1752492357,13894.360443099991,24.64580235000176,53075.37007848001 2025-07-14,11:25:59.000,195,11067472,113085,0,1752492358,13894.333497859996,24.603507569998328,53075.38405272 2025-07-14,11:26:00.000,195,11067446,112725,0,1752492359,13894.299816309991,24.561212790002173,53075.377065600005 2025-07-14,11:26:01.000,195,11067476,112965,0,1752492360,13894.299816309991,24.511868879999383,53075.31418152 2025-07-14,11:26:02.000,195,11067491,112965,0,1752492361,13894.252662139996,24.46252497000387,53075.307194400004 2025-07-14,11:26:03.000,195,11067447,113005,0,1752492362,13894.2257169,24.427279319999798,53075.328155760006 2025-07-14,11:26:04.000,195,11067443,112925,0,1752492363,13894.171826419995,24.384984540003643,53075.27225880001 2025-07-14,11:26:05.000,195,11067521,113165,0,1752492364,13894.151617489995,24.307444110003416,53075.279245920006 2025-07-14,11:26:06.000,195,11067474,112805,0,1752492365,13894.12467225,24.279247589998704,53075.258284560005 2025-07-14,11:26:07.000,195,11067490,113005,0,1752492366,13894.06404546,24.24400194000191,53075.18841336 2025-07-14,11:26:08.000,195,11067521,113125,0,1752492367,13894.03710021999,24.1805597700004,53075.18841336 2025-07-14,11:26:09.000,195,11067459,113165,0,1752492368,13894.0236276,24.145314120003604,53075.20238760001 2025-07-14,11:26:10.000,195,11067445,112805,0,1752492369,13893.989946049995,24.095970210000814,53075.167452 2025-07-14,11:26:11.000,195,11067458,113285,0,1752492370,13893.91584663999,24.067773690003378,53075.18841336 2025-07-14,11:26:12.000,195,11067459,113125,0,1752492371,13893.89563770999,23.99728239000251,53075.0975808 2025-07-14,11:26:13.000,195,11067447,113085,0,1752492372,13893.888901399994,23.99728239000251,53075.14649064 2025-07-14,11:26:14.000,195,11067536,112805,0,1752492373,13893.774384129989,23.95498760999908,53075.111555040006 2025-07-14,11:26:15.000,195,11067531,113085,0,1752492374,13893.666603169993,23.919741960002284,53075.0975808 2025-07-14,11:26:16.000,195,11067449,112965,0,1752492375,13893.646394239993,23.94088935000036,53075.08360656001 2025-07-14,11:26:17.000,195,11067470,113085,0,1752492376,13893.572294829988,23.891545440004847,53075.03469672001 2025-07-14,11:26:18.000,195,11067484,112845,0,1752492377,13893.572294829988,23.856299790000776,53074.992774000006 2025-07-14,11:26:19.000,195,11067521,113085,0,1752492378,13893.525140659993,23.884496309998212,53074.971812640004 2025-07-14,11:26:20.000,195,11067518,112845,0,1752492379,13893.498195419998,23.884496309998212,53074.93687704001 2025-07-14,11:26:21.000,195,11067534,113005,0,1752492380,13893.477986489997,23.877447179998853,53074.92988992 2025-07-14,11:26:22.000,195,11067498,112925,0,1752492381,13893.451041250002,23.82810327000334,53074.922902800005 2025-07-14,11:26:23.000,195,11067497,112845,0,1752492382,13893.417359699997,23.792857619999268,53074.8879672 2025-07-14,11:26:24.000,195,11067493,113245,0,1752492383,13893.410623390002,23.77875936000055,53074.86700584001 2025-07-14,11:26:25.000,195,11067502,112965,0,1752492384,13893.417359699997,23.77875936000055,53074.81110888 2025-07-14,11:26:26.000,195,11067480,113085,0,1752492385,13893.397150769997,23.757611970002472,53074.825083120006 2025-07-14,11:26:27.000,195,11067537,112965,0,1752492386,13893.417359699997,23.743513710003754,53074.86001872 2025-07-14,11:26:28.000,195,11067493,112765,0,1752492387,13893.451041250002,23.694169800000964,53074.76219904 2025-07-14,11:26:29.000,195,11067504,113085,0,1752492388,13893.457777559997,23.71531718999904,53074.72726344001 2025-07-14,11:26:30.000,195,11067441,112885,0,1752492389,13893.464513869993,23.7223663199984,53074.755211920005 2025-07-14,11:26:31.000,195,11067427,112885,0,1752492390,13893.430832320002,23.701218930000323,53074.72726344001 2025-07-14,11:26:32.000,195,11067497,113125,0,1752492391,13893.417359699997,23.708268059999682,53074.7132892 2025-07-14,11:26:33.000,195,11067465,112885,0,1752492392,13893.403887079992,23.694169800000964,53074.73425056 2025-07-14,11:26:34.000,195,11067520,113125,0,1752492393,13893.451041250002,23.708268059999682,53074.67835360001 2025-07-14,11:26:35.000,195,11067467,112965,0,1752492394,13893.383678149992,23.680071540002245,53074.66437936 2025-07-14,11:26:36.000,195,11067469,112965,0,1752492395,13893.376941839997,23.694169800000964,53074.643418 2025-07-14,11:26:37.000,195,11067503,113045,0,1752492396,13893.356732909997,23.71531718999904,53074.636430880004 2025-07-14,11:26:38.000,195,11067511,112965,0,1752492397,13893.370205530002,23.71531718999904,53074.61546952 2025-07-14,11:26:39.000,195,11067421,112845,0,1752492398,13893.390414460002,23.71531718999904,53074.657392240006 2025-07-14,11:26:40.000,195,11067502,113005,0,1752492399,13893.383678149992,23.71531718999904,53074.62245664 2025-07-14,11:26:41.000,195,11067470,112805,0,1752492400,13893.349996600002,23.71531718999904,53074.56655968 2025-07-14,11:26:42.000,195,11067466,112965,0,1752492401,13893.356732909997,23.687120670001605,53074.56655968 2025-07-14,11:26:43.000,195,11067451,113125,0,1752492402,13893.356732909997,23.708268059999682,53074.54559832 2025-07-14,11:26:44.000,195,11067459,112925,0,1752492403,13893.323051359992,23.694169800000964,53074.58053392001 2025-07-14,11:26:45.000,195,11067411,112845,0,1752492404,13893.356732909997,23.701218930000323,53074.51764984 2025-07-14,11:26:46.000,195,11067503,112885,0,1752492405,13893.356732909997,23.673022410002886,53074.5036756 2025-07-14,11:26:47.000,195,11067482,113165,0,1752492406,13893.316315049997,23.743513710003754,53074.52463696 2025-07-14,11:26:48.000,195,11067462,112845,0,1752492407,13893.309578740002,23.76466110000183,53074.538611200005 2025-07-14,11:26:49.000,195,11067501,113045,0,1752492408,13893.309578740002,23.750562840003113,53074.48271424001 2025-07-14,11:26:50.000,195,11067536,113045,0,1752492409,13893.323051359992,23.736464580004395,53074.47572712 2025-07-14,11:26:51.000,195,11067496,112965,0,1752492410,13893.336523979997,23.76466110000183,53074.5036756 2025-07-14,11:26:52.000,195,11067511,113285,0,1752492411,13893.296106119997,23.849250660001417,53074.489701360006 2025-07-14,11:26:53.000,195,11067528,113085,0,1752492412,13893.296106119997,23.870398049999494,53074.45476576 2025-07-14,11:26:54.000,195,11067485,112965,0,1752492413,13893.329787670002,23.933840220001002,53074.468740000004 2025-07-14,11:26:55.000,195,11067463,112925,0,1752492414,13893.349996600002,23.99728239000251,53074.44777864 2025-07-14,11:26:56.000,195,11067517,112725,0,1752492415,13893.363469219992,24.074822820002737,53074.46175288001 2025-07-14,11:26:57.000,195,11067429,113285,0,1752492416,13893.356732909997,24.138264990004245,53074.46175288001 2025-07-14,11:26:58.000,195,11067505,112965,0,1752492417,13893.343260289992,24.18760889999976,53074.3988688 2025-07-14,11:26:59.000,195,11067500,112965,0,1752492418,13893.329787670002,24.293345850004698,53074.5036756 2025-07-14,11:27:00.000,195,11067427,112845,0,1752492419,13893.336523979997,24.384984540003643,53074.45476576 2025-07-14,11:27:01.000,195,11067453,113005,0,1752492420,13893.356732909997,24.441377579998516,53074.48271424001 2025-07-14,11:27:02.000,195,11067437,113165,0,1752492421,13893.323051359992,24.540065400004096,53074.440791520006 2025-07-14,11:27:03.000,195,11067468,113125,0,1752492422,13893.356732909997,24.561212790002173,53074.45476576 2025-07-14,11:27:04.000,195,11067514,112845,0,1752492423,13893.316315049997,24.63170409000304,53074.42681728 2025-07-14,11:27:05.000,195,11067451,112885,0,1752492424,13893.329787670002,24.6387532200024,53074.46175288001 2025-07-14,11:27:06.000,195,11067474,112805,0,1752492425,13893.323051359992,24.666949739999836,53074.42681728 2025-07-14,11:27:07.000,195,11067484,112965,0,1752492426,13893.343260289992,24.69514626000455,53074.41284304001 2025-07-14,11:27:08.000,195,11067450,112765,0,1752492427,13893.376941839997,24.75858842999878,53074.43380440001 2025-07-14,11:27:09.000,195,11067434,112885,0,1752492428,13893.363469219992,24.744490170000063,53074.468740000004 2025-07-14,11:27:10.000,195,11067427,113045,0,1752492429,13893.309578740002,24.744490170000063,53074.47572712 2025-07-14,11:27:11.000,195,11067474,112885,0,1752492430,13893.269160880001,24.737441040000704,53074.43380440001 2025-07-14,11:27:12.000,195,11067436,113045,0,1752492431,13893.275897189997,24.751539299999422,53074.43380440001 2025-07-14,11:27:13.000,195,11067499,112765,0,1752492432,13893.296106119997,24.779735820004134,53074.45476576 2025-07-14,11:27:14.000,195,11067471,112965,0,1752492433,13893.316315049997,24.772686690004775,53074.43380440001 2025-07-14,11:27:15.000,195,11067503,113285,0,1752492434,13893.316315049997,24.730391910001345,53074.440791520006 2025-07-14,11:27:16.000,195,11067492,113125,0,1752492435,13893.343260289992,24.779735820004134,53074.44777864 2025-07-14,11:27:17.000,195,11067438,112965,0,1752492436,13893.323051359992,24.793834080002853,53074.43380440001 2025-07-14,11:27:18.000,195,11067495,112845,0,1752492437,13893.343260289992,24.786784950003494,53074.44777864 2025-07-14,11:27:19.000,195,11067452,112885,0,1752492438,13893.424096009992,24.786784950003494,53074.440791520006 2025-07-14,11:27:20.000,195,11067489,113125,0,1752492439,13893.376941839997,24.744490170000063,53074.419830160004 2025-07-14,11:27:21.000,195,11067458,113125,0,1752492440,13893.437568629997,24.702195390003908,53074.44777864 2025-07-14,11:27:22.000,195,11067431,113045,0,1752492441,13893.457777559997,24.688097129997914,53074.44777864 2025-07-14,11:27:23.000,195,11067505,113005,0,1752492442,13893.538613279998,24.69514626000455,53074.44777864 2025-07-14,11:27:24.000,195,11067521,112805,0,1752492443,13893.572294829988,24.673998869999195,53074.49668848 2025-07-14,11:27:25.000,195,11067470,113125,0,1752492444,13893.612712689988,24.64580235000176,53074.51066272001 2025-07-14,11:27:26.000,195,11067523,112885,0,1752492445,13893.632921619988,24.62465496000368,53074.51066272001 2025-07-14,11:27:27.000,195,11067463,113085,0,1752492446,13893.653130549988,24.59645843999897,53074.52463696 2025-07-14,11:27:28.000,195,11067424,112965,0,1752492447,13893.707021029993,24.57531105000089,53074.53162408001 2025-07-14,11:27:29.000,195,11067493,112765,0,1752492448,13893.747438889994,24.568261920001532,53074.54559832 2025-07-14,11:27:30.000,195,11067499,112885,0,1752492449,13893.754175199989,24.533016270004737,53074.55957256001 2025-07-14,11:27:31.000,195,11067441,112885,0,1752492450,13893.754175199989,24.547114530003455,53074.59450816 2025-07-14,11:27:32.000,195,11067437,113005,0,1752492451,13893.787856749994,24.497770620000665,53074.61546952 2025-07-14,11:27:33.000,195,11067445,112925,0,1752492452,13893.774384129989,24.476623230002588,53074.62245664 2025-07-14,11:27:34.000,195,11067424,112845,0,1752492453,13893.774384129989,24.483672360001947,53074.58053392001 2025-07-14,11:27:35.000,195,11067486,113005,0,1752492454,13893.787856749994,24.504819750000024,53074.61546952 2025-07-14,11:27:36.000,195,11067498,112925,0,1752492455,13893.754175199989,24.497770620000665,53074.62944376001 2025-07-14,11:27:37.000,195,11067438,113005,0,1752492456,13893.747438889994,24.490721490001306,53074.61546952 2025-07-14,11:27:38.000,195,11067412,113085,0,1752492457,13893.727229959994,24.518918009998742,53074.608482400006 2025-07-14,11:27:39.000,195,11067483,112845,0,1752492458,13893.707021029993,24.504819750000024,53074.68534072 2025-07-14,11:27:40.000,195,11067518,113085,0,1752492459,13893.686812099993,24.5259671399981,53074.68534072 2025-07-14,11:27:41.000,195,11067471,113005,0,1752492460,13893.619448999998,24.504819750000024,53074.65040512001 2025-07-14,11:27:42.000,195,11067456,112925,0,1752492461,13893.579031139998,24.490721490001306,53074.7132892 2025-07-14,11:27:43.000,195,11067403,112965,0,1752492462,13893.511668040002,24.504819750000024,53074.68534072 2025-07-14,11:27:44.000,195,11067437,113045,0,1752492463,13893.558822209998,24.45547584000451,53074.67136648 2025-07-14,11:27:45.000,195,11067500,112925,0,1752492464,13893.572294829988,24.448426709997875,53074.657392240006 2025-07-14,11:27:46.000,195,11067462,112885,0,1752492465,13893.518404349998,24.41318106000108,53074.68534072 2025-07-14,11:27:47.000,195,11067421,113085,0,1752492466,13893.457777559997,24.36383714999829,53074.74123768 2025-07-14,11:27:48.000,195,11067485,112805,0,1752492467,13893.477986489997,24.39908280000236,53074.74123768 2025-07-14,11:27:49.000,195,11067469,112685,0,1752492468,13893.518404349998,24.392033670003002,53074.72027632 2025-07-14,11:27:50.000,195,11067454,112925,0,1752492469,13893.457777559997,24.40613193000172,53074.776173280006 2025-07-14,11:27:51.000,195,11067474,112885,0,1752492470,13893.471250180002,24.39908280000236,53074.74822480001 2025-07-14,11:27:52.000,195,11067423,112925,0,1752492471,13893.484722799993,24.40613193000172,53074.74822480001 2025-07-14,11:27:53.000,195,11067482,113085,0,1752492472,13893.525140659993,24.40613193000172,53074.706302080005 2025-07-14,11:27:54.000,195,11067446,112925,0,1752492473,13893.504931729993,24.377935410004284,53074.73425056 2025-07-14,11:27:55.000,195,11067444,113205,0,1752492474,13893.552085900003,24.392033670003002,53074.74123768 2025-07-14,11:27:56.000,195,11067490,113045,0,1752492475,13893.579031139998,24.384984540003643,53074.76918616001 2025-07-14,11:27:57.000,195,11067435,113125,0,1752492476,13893.558822209998,24.36383714999829,53074.74123768 2025-07-14,11:27:58.000,195,11067435,113045,0,1752492477,13893.599240069998,24.39908280000236,53074.7831604 2025-07-14,11:27:59.000,195,11067512,113085,0,1752492478,13893.579031139998,24.377935410004284,53074.804121760004 2025-07-14,11:28:00.000,195,11067464,112925,0,1752492479,13893.545349589993,24.377935410004284,53074.7831604 2025-07-14,11:28:01.000,195,11067524,112725,0,1752492480,13893.531876970002,24.384984540003643,53074.825083120006 2025-07-14,11:28:02.000,195,11067441,113085,0,1752492481,13893.518404349998,24.384984540003643,53074.84604448001 2025-07-14,11:28:03.000,195,11067492,113285,0,1752492482,13893.471250180002,24.39908280000236,53074.84604448001 2025-07-14,11:28:04.000,195,11067444,113085,0,1752492483,13893.477986489997,24.392033670003002,53074.804121760004 2025-07-14,11:28:05.000,195,11067441,113045,0,1752492484,13893.410623390002,24.41318106000108,53074.873992960005 2025-07-14,11:28:06.000,195,11067486,113005,0,1752492485,13893.397150769997,24.434328449999157,53074.825083120006 2025-07-14,11:28:07.000,195,11067410,112885,0,1752492486,13893.390414460002,24.434328449999157,53074.83207024 2025-07-14,11:28:08.000,195,11067500,112805,0,1752492487,13893.356732909997,24.441377579998516,53074.804121760004 2025-07-14,11:28:09.000,195,11067481,112885,0,1752492488,13893.343260289992,24.448426709997875,53074.81809600001 2025-07-14,11:28:10.000,195,11067437,112805,0,1752492489,13893.316315049997,24.434328449999157,53074.83207024 2025-07-14,11:28:11.000,195,11067398,113045,0,1752492490,13893.316315049997,24.41318106000108,53074.81809600001 2025-07-14,11:28:12.000,195,11067435,112925,0,1752492491,13893.349996600002,24.434328449999157,53074.83905736 2025-07-14,11:28:13.000,195,11067414,113085,0,1752492492,13893.349996600002,24.384984540003643,53074.83207024 2025-07-14,11:28:14.000,195,11067509,113005,0,1752492493,13893.349996600002,24.42023019000044,53074.89495432001 2025-07-14,11:28:15.000,195,11067492,113165,0,1752492494,13893.376941839997,24.40613193000172,53074.89495432001 2025-07-14,11:28:16.000,195,11067481,112965,0,1752492495,13893.403887079992,24.41318106000108,53074.95085128 2025-07-14,11:28:17.000,195,11067499,113125,0,1752492496,13893.363469219992,24.36383714999829,53074.86700584001 2025-07-14,11:28:18.000,195,11067438,113005,0,1752492497,13893.397150769997,24.36383714999829,53074.92988992 2025-07-14,11:28:19.000,195,11067477,113125,0,1752492498,13893.410623390002,24.41318106000108,53074.873992960005 2025-07-14,11:28:20.000,195,11067480,112685,0,1752492499,13893.370205530002,24.377935410004284,53074.86001872 2025-07-14,11:28:21.000,195,11067437,113005,0,1752492500,13893.343260289992,24.36383714999829,53074.86001872 2025-07-14,11:28:22.000,195,11067422,112845,0,1752492501,13893.316315049997,24.342689760000212,53074.873992960005 2025-07-14,11:28:23.000,195,11067423,112965,0,1752492502,13893.316315049997,24.321542370002135,53074.93687704001 2025-07-14,11:28:24.000,195,11067503,112725,0,1752492503,13893.316315049997,24.342689760000212,53074.92988992 2025-07-14,11:28:25.000,195,11067489,113045,0,1752492504,13893.262424569992,24.35678801999893,53074.90892856 2025-07-14,11:28:26.000,195,11067487,112845,0,1752492505,13893.289369810002,24.392033670003002,53075.01373536001 2025-07-14,11:28:27.000,195,11067465,113085,0,1752492506,13893.296106119997,24.42023019000044,53075.041683840005 2025-07-14,11:28:28.000,195,11067477,112925,0,1752492507,13893.269160880001,24.434328449999157,53075.04867096 2025-07-14,11:28:29.000,195,11067517,113005,0,1752492508,13893.248951950001,24.434328449999157,53074.992774000006 2025-07-14,11:28:30.000,195,11067484,112885,0,1752492509,13893.262424569992,24.497770620000665,53075.02072248 2025-07-14,11:28:31.000,195,11067427,112965,0,1752492510,13893.255688259997,24.57531105000089,53075.041683840005 2025-07-14,11:28:32.000,195,11067457,113125,0,1752492511,13893.215270399996,24.58236018000025,53074.992774000006 2025-07-14,11:28:33.000,195,11067497,113005,0,1752492512,13893.255688259997,24.58236018000025,53075.00674824 2025-07-14,11:28:34.000,195,11067443,113045,0,1752492513,13893.275897189997,24.58236018000025,53075.04867096 2025-07-14,11:28:35.000,195,11067487,112925,0,1752492514,13893.262424569992,24.57531105000089,53075.06963232 2025-07-14,11:28:36.000,195,11067438,112925,0,1752492515,13893.269160880001,24.58940930999961,53075.05565808 2025-07-14,11:28:37.000,195,11067460,112605,0,1752492516,13893.269160880001,24.57531105000089,53074.99976112 2025-07-14,11:28:38.000,195,11067444,113005,0,1752492517,13893.296106119997,24.59645843999897,53075.06963232 2025-07-14,11:28:39.000,195,11067408,112805,0,1752492518,13893.336523979997,24.58236018000025,53075.06963232 2025-07-14,11:28:40.000,195,11067432,113045,0,1752492519,13893.309578740002,24.617605830004322,53075.05565808 2025-07-14,11:28:41.000,195,11067438,113165,0,1752492520,13893.302842429992,24.603507569998328,53075.06264520001 2025-07-14,11:28:42.000,195,11067401,113125,0,1752492521,13893.329787670002,24.63170409000304,53075.06264520001 2025-07-14,11:28:43.000,195,11067447,112765,0,1752492522,13893.269160880001,24.603507569998328,53075.03469672001 2025-07-14,11:28:44.000,195,11067419,113045,0,1752492523,13893.228743020001,24.617605830004322,53075.0277096 2025-07-14,11:28:45.000,195,11067453,112965,0,1752492524,13893.222006709992,24.59645843999897,53075.05565808 2025-07-14,11:28:46.000,195,11067444,112965,0,1752492525,13893.222006709992,24.58940930999961,53075.10456792001 2025-07-14,11:28:47.000,195,11067461,112885,0,1752492526,13893.174852539996,24.6387532200024,53075.06264520001 2025-07-14,11:28:48.000,195,11067377,113325,0,1752492527,13893.161379919991,24.603507569998328,53075.041683840005 2025-07-14,11:28:49.000,195,11067454,112885,0,1752492528,13893.161379919991,24.6387532200024,53075.111555040006 2025-07-14,11:28:50.000,195,11067392,113125,0,1752492529,13893.147907300001,24.62465496000368,53075.10456792001 2025-07-14,11:28:51.000,195,11067474,112965,0,1752492530,13893.094016819996,24.59645843999897,53075.07661944 2025-07-14,11:28:52.000,195,11067393,113285,0,1752492531,13893.08728051,24.63170409000304,53075.090593680005 2025-07-14,11:28:53.000,195,11067400,112725,0,1752492532,13893.10748944,24.610556699997687,53075.06963232 2025-07-14,11:28:54.000,195,11067442,112845,0,1752492533,13893.08728051,24.666949739999836,53075.06963232 2025-07-14,11:28:55.000,195,11067377,112965,0,1752492534,13893.04686265,24.617605830004322,53075.090593680005 2025-07-14,11:28:56.000,195,11067448,113005,0,1752492535,13893.02665372,24.666949739999836,53075.07661944 2025-07-14,11:28:57.000,195,11067430,112965,0,1752492536,13893.073807889996,24.702195390003908,53075.04867096 2025-07-14,11:28:58.000,195,11067429,112765,0,1752492537,13893.06707158,24.69514626000455,53075.03469672001 2025-07-14,11:28:59.000,195,11067454,112805,0,1752492538,13893.073807889996,24.716293650002626,53075.05565808 2025-07-14,11:29:00.000,195,11067429,112925,0,1752492539,13893.04686265,24.744490170000063,53075.06963232 2025-07-14,11:29:01.000,195,11067413,113045,0,1752492540,13893.073807889996,24.751539299999422,53075.04867096 2025-07-14,11:29:02.000,195,11067448,112925,0,1752492541,13893.094016819996,24.730391910001345,53075.0277096 2025-07-14,11:29:03.000,195,11067478,113125,0,1752492542,13893.100753129991,24.744490170000063,53074.98578688001 2025-07-14,11:29:04.000,195,11067438,112965,0,1752492543,13893.073807889996,24.76563755999814,53075.01373536001 2025-07-14,11:29:05.000,195,11067407,112845,0,1752492544,13893.06033526999,24.81498147000093,53075.01373536001 2025-07-14,11:29:06.000,195,11067407,113165,0,1752492545,13893.073807889996,24.772686690004775,53075.00674824 2025-07-14,11:29:07.000,195,11067449,113045,0,1752492546,13893.04012633999,24.800883210002212,53075.0277096 2025-07-14,11:29:08.000,195,11067406,113085,0,1752492547,13893.04686265,24.779735820004134,53075.01373536001 2025-07-14,11:29:09.000,195,11067384,112965,0,1752492548,13893.04012633999,24.793834080002853,53075.00674824 2025-07-14,11:29:10.000,195,11067409,113045,0,1752492549,13892.952554309995,24.843177989998367,53075.02072248 2025-07-14,11:29:11.000,195,11067392,112885,0,1752492550,13892.92560907,24.87842364000244,53075.00674824 2025-07-14,11:29:12.000,195,11067494,113125,0,1752492551,13892.912136449995,24.913669289999234,53074.971812640004 2025-07-14,11:29:13.000,195,11067411,112845,0,1752492552,13892.86498228,24.87842364000244,53074.971812640004 2025-07-14,11:29:14.000,195,11067428,112965,0,1752492553,13892.831300729995,24.906620159999875,53074.99976112 2025-07-14,11:29:15.000,195,11067456,112805,0,1752492554,13892.86498228,24.941865810003947,53074.971812640004 2025-07-14,11:29:16.000,195,11067396,113005,0,1752492555,13892.83803703999,25.00530797999818,53074.971812640004 2025-07-14,11:29:17.000,195,11067386,113005,0,1752492556,13892.85824596999,25.068750149999687,53074.97879976 2025-07-14,11:29:18.000,195,11067444,113045,0,1752492557,13892.79761917999,25.089897539997764,53074.98578688001 2025-07-14,11:29:19.000,195,11067451,113085,0,1752492558,13892.770673939995,25.146290579999913,53074.922902800005 2025-07-14,11:29:20.000,195,11067396,112965,0,1752492559,13892.75720131999,25.181536230003985,53074.90892856 2025-07-14,11:29:21.000,195,11067415,112645,0,1752492560,13892.78414656,25.21678188000078,53074.92988992 2025-07-14,11:29:22.000,195,11067425,113125,0,1752492561,13892.750465009995,25.25907666000421,53074.971812640004 2025-07-14,11:29:23.000,195,11067427,112925,0,1752492562,13892.75720131999,25.336617090004438,53074.89495432001 2025-07-14,11:29:24.000,195,11067434,112845,0,1752492563,13892.730256079994,25.350715350003156,53074.90194144 2025-07-14,11:29:25.000,195,11067440,112965,0,1752492564,13892.669629289994,25.364813610001875,53074.83207024 2025-07-14,11:29:26.000,195,11067451,113005,0,1752492565,13892.68310191,25.40005925999867,53074.88098008 2025-07-14,11:29:27.000,195,11067416,112845,0,1752492566,13892.68310191,25.4423540400021,53074.90892856 2025-07-14,11:29:28.000,195,11067408,112965,0,1752492567,13892.65615666999,25.4423540400021,53074.90892856 2025-07-14,11:29:29.000,195,11067416,112805,0,1752492568,13892.588793569994,25.484648819998256,53074.88098008 2025-07-14,11:29:30.000,195,11067454,112645,0,1752492569,13892.588793569994,25.484648819998256,53074.8530316 2025-07-14,11:29:31.000,195,11067421,113045,0,1752492570,13892.602266189999,25.519894470002328,53074.86001872 2025-07-14,11:29:32.000,195,11067471,112805,0,1752492571,13892.582057259999,25.56923837999784,53074.86001872 2025-07-14,11:29:33.000,195,11067482,113005,0,1752492572,13892.528166779994,25.56923837999784,53074.8879672 2025-07-14,11:29:34.000,195,11067426,112685,0,1752492573,13892.548375709994,25.576287510004477,53074.86001872 2025-07-14,11:29:35.000,195,11067483,113005,0,1752492574,13892.568584639994,25.590385770003195,53074.89495432001 2025-07-14,11:29:36.000,195,11067471,112965,0,1752492575,13892.575320949989,25.56923837999784,53074.91591568001 2025-07-14,11:29:37.000,195,11067402,113045,0,1752492576,13892.568584639994,25.533992730001046,53074.90892856 2025-07-14,11:29:38.000,195,11067446,113045,0,1752492577,13892.595529879989,25.562189249998482,53074.91591568001 2025-07-14,11:29:39.000,195,11067463,112965,0,1752492578,13892.609002499994,25.583336640003836,53074.89495432001 2025-07-14,11:29:40.000,195,11067434,112645,0,1752492579,13892.61573880999,25.555140119999123,53074.90892856 2025-07-14,11:29:41.000,195,11067459,112725,0,1752492580,13892.602266189999,25.56923837999784,53074.8879672 2025-07-14,11:29:42.000,195,11067451,112885,0,1752492581,13892.63594773999,25.62563141999999,53074.93687704001 2025-07-14,11:29:43.000,195,11067400,113085,0,1752492582,13892.63594773999,25.62563141999999,53074.88098008 2025-07-14,11:29:44.000,195,11067472,112925,0,1752492583,13892.642684049999,25.66792620000342,53074.90194144 2025-07-14,11:29:45.000,195,11067479,112965,0,1752492584,13892.662892979999,25.6890735900015,53074.93687704001 2025-07-14,11:29:46.000,195,11067413,112965,0,1752492585,13892.649420359994,25.731368369997654,53074.93687704001 2025-07-14,11:29:47.000,195,11067415,112845,0,1752492586,13892.642684049999,25.696122720000858,53074.9578384 2025-07-14,11:29:48.000,195,11067419,113045,0,1752492587,13892.582057259999,25.731368369997654,53074.943864160006 2025-07-14,11:29:49.000,195,11067416,113085,0,1752492588,13892.61573880999,25.731368369997654,53074.873992960005 2025-07-14,11:29:50.000,195,11067414,112765,0,1752492589,13892.561848329999,25.773663150001084,53074.8879672 2025-07-14,11:29:51.000,195,11067459,113245,0,1752492590,13892.582057259999,25.766614020001725,53074.89495432001 2025-07-14,11:29:52.000,195,11067458,112925,0,1752492591,13892.555112019989,25.780712280000444,53074.96482552001 2025-07-14,11:29:53.000,195,11067426,113125,0,1752492592,13892.528166779994,25.80890879999788,53074.971812640004 2025-07-14,11:29:54.000,195,11067422,112965,0,1752492593,13892.561848329999,25.794810539999162,53074.922902800005 2025-07-14,11:29:55.000,195,11067461,112765,0,1752492594,13892.555112019989,25.80890879999788,53075.01373536001 2025-07-14,11:29:56.000,195,11067455,113005,0,1752492595,13892.541639399999,25.80890879999788,53074.922902800005 2025-07-14,11:29:57.000,195,11067476,112845,0,1752492596,13892.501221539998,25.780712280000444,53074.90194144 2025-07-14,11:29:58.000,195,11067425,112925,0,1752492597,13892.514694159989,25.787761409999803,53074.98578688001 2025-07-14,11:29:59.000,195,11067396,112845,0,1752492598,13892.521430469998,25.787761409999803,53074.93687704001 2025-07-14,11:30:00.000,195,11067439,112925,0,1752492599,13892.501221539998,25.80185966999852,53074.992774000006 2025-07-14,11:30:01.000,195,11067426,113045,0,1752492600,13892.501221539998,25.780712280000444,53074.97879976 2025-07-14,11:30:02.000,195,11067472,112965,0,1752492601,13892.494485229989,25.80185966999852,53074.97879976 2025-07-14,11:30:03.000,195,11067455,113045,0,1752492602,13892.487748919993,25.780712280000444,53074.992774000006 2025-07-14,11:30:04.000,195,11067417,112845,0,1752492603,13892.494485229989,25.745466630003648,53075.05565808 2025-07-14,11:30:05.000,195,11067384,112725,0,1752492604,13892.447331059993,25.724319239998295,53075.0277096 2025-07-14,11:30:06.000,195,11067445,113085,0,1752492605,13892.474276299989,25.6890735900015,53075.01373536001 2025-07-14,11:30:07.000,195,11067493,113285,0,1752492606,13892.494485229989,25.6890735900015,53074.99976112 2025-07-14,11:30:08.000,195,11067500,113445,0,1752492607,13892.521430469998,25.66792620000342,53075.00674824 2025-07-14,11:30:09.000,195,11067445,112965,0,1752492608,13892.548375709994,25.660877070004062,53074.99976112 2025-07-14,11:30:10.000,195,11067498,112965,0,1752492609,13892.507957849994,25.66792620000342,53074.99976112 2025-07-14,11:30:11.000,195,11067432,113085,0,1752492610,13892.521430469998,25.62563141999999,53075.01373536001 2025-07-14,11:30:12.000,195,11067435,113005,0,1752492611,13892.521430469998,25.68202446000214,53075.06264520001 2025-07-14,11:30:13.000,195,11067423,113125,0,1752492612,13892.467539989993,25.653827940004703,53075.04867096 2025-07-14,11:30:14.000,195,11067479,112965,0,1752492613,13892.481012609998,25.6890735900015,53075.0277096 2025-07-14,11:30:15.000,195,11067426,112765,0,1752492614,13892.467539989993,25.653827940004703,53075.05565808 2025-07-14,11:30:16.000,195,11067459,113085,0,1752492615,13892.440594749998,25.67497533000278,53075.02072248 2025-07-14,11:30:17.000,195,11067499,112885,0,1752492616,13892.433858439988,25.63268054999935,53075.0277096 2025-07-14,11:30:18.000,195,11067407,112965,0,1752492617,13892.420385819998,25.63972967999871,53074.99976112 2025-07-14,11:30:19.000,195,11067443,112965,0,1752492618,13892.413649509988,25.63268054999935,53075.00674824 2025-07-14,11:30:20.000,195,11067454,112965,0,1752492619,13892.447331059993,25.63268054999935,53074.98578688001 2025-07-14,11:30:21.000,195,11067484,113285,0,1752492620,13892.420385819998,25.703171850000217,53075.0277096 2025-07-14,11:30:22.000,195,11067475,112725,0,1752492621,13892.427122129993,25.703171850000217,53074.99976112 2025-07-14,11:30:23.000,195,11067445,112925,0,1752492622,13892.454067369988,25.766614020001725,53074.99976112 2025-07-14,11:30:24.000,195,11067472,113045,0,1752492623,13892.447331059993,25.759564890002366,53075.02072248 2025-07-14,11:30:25.000,195,11067455,112765,0,1752492624,13892.460803679998,25.766614020001725,53075.05565808 2025-07-14,11:30:26.000,195,11067493,113005,0,1752492625,13892.433858439988,25.773663150001084,53074.99976112 2025-07-14,11:30:27.000,195,11067420,112965,0,1752492626,13892.413649509988,25.780712280000444,53075.04867096 2025-07-14,11:30:28.000,195,11067412,113245,0,1752492627,13892.359759029998,25.794810539999162,53074.992774000006 2025-07-14,11:30:29.000,195,11067450,112925,0,1752492628,13892.312604860002,25.830056190003233,53075.00674824 2025-07-14,11:30:30.000,195,11067462,113205,0,1752492629,13892.245241759992,25.823007060003874,53075.03469672001 2025-07-14,11:30:31.000,195,11067453,113165,0,1752492630,13892.177878659997,25.830056190003233,53075.111555040006 2025-07-14,11:30:32.000,195,11067478,112965,0,1752492631,13892.083570319992,25.823007060003874,53074.98578688001 2025-07-14,11:30:33.000,195,11067477,112965,0,1752492632,13892.016207219996,25.830056190003233,53075.00674824 2025-07-14,11:30:34.000,195,11067507,113005,0,1752492633,13891.969053050001,25.830056190003233,53075.03469672001 2025-07-14,11:30:35.000,195,11067486,112845,0,1752492634,13891.8680084,25.815957930004515,53075.00674824 2025-07-14,11:30:36.000,195,11067445,113045,0,1752492635,13891.861272089991,25.787761409999803,53075.041683840005 2025-07-14,11:30:37.000,195,11067415,113085,0,1752492636,13891.80738161,25.752515760003007,53074.99976112 2025-07-14,11:30:38.000,195,11067463,113125,0,1752492637,13891.78043636999,25.752515760003007,53075.00674824 2025-07-14,11:30:39.000,195,11067451,113125,0,1752492638,13891.71980957999,25.717270109998935,53074.971812640004 2025-07-14,11:30:40.000,195,11067485,113005,0,1752492639,13891.82085422999,25.703171850000217,53075.0277096 2025-07-14,11:30:41.000,195,11067476,113165,0,1752492640,13891.793908989996,25.703171850000217,53074.971812640004 2025-07-14,11:30:42.000,195,11067458,113085,0,1752492641,13891.84779947,25.696122720000858,53074.943864160006 2025-07-14,11:30:43.000,195,11067422,112965,0,1752492642,13891.8680084,25.67497533000278,53074.95085128 2025-07-14,11:30:44.000,195,11067380,112805,0,1752492643,13891.955580429996,25.68202446000214,53074.8879672 2025-07-14,11:30:45.000,195,11067470,113125,0,1752492644,13891.975789359996,25.6890735900015,53074.91591568001 2025-07-14,11:30:46.000,195,11067474,113045,0,1752492645,13892.043152459992,25.68202446000214,53074.91591568001 2025-07-14,11:30:47.000,195,11067443,113085,0,1752492646,13892.029679840001,25.724319239998295,53074.90892856 2025-07-14,11:30:48.000,195,11067477,112845,0,1752492647,13892.110515560002,25.752515760003007,53074.96482552001 2025-07-14,11:30:49.000,195,11067427,113085,0,1752492648,13892.164406039992,25.787761409999803,53074.971812640004 2025-07-14,11:30:50.000,195,11067460,113085,0,1752492649,13892.184614969992,25.823007060003874,53074.93687704001 2025-07-14,11:30:51.000,195,11067438,112925,0,1752492650,13892.225032829992,25.87235096999939,53074.95085128 2025-07-14,11:30:52.000,195,11067421,112965,0,1752492651,13892.238505449997,25.886449229998107,53074.96482552001 2025-07-14,11:30:53.000,195,11067495,112965,0,1752492652,13892.211560210002,25.92169488000218,53075.02072248 2025-07-14,11:30:54.000,195,11067440,112925,0,1752492653,13892.272187000002,25.9005474900041,53075.00674824 2025-07-14,11:30:55.000,195,11067443,113005,0,1752492654,13892.238505449997,25.971038789997692,53075.01373536001 2025-07-14,11:30:56.000,195,11067481,112925,0,1752492655,13892.231769140002,25.963989659998333,53074.99976112 2025-07-14,11:30:57.000,195,11067443,113125,0,1752492656,13892.265450689993,25.985137050003686,53075.111555040006 2025-07-14,11:30:58.000,195,11067427,112965,0,1752492657,13892.285659619993,26.006284440001764,53075.08360656001 2025-07-14,11:30:59.000,195,11067415,112965,0,1752492658,13892.265450689993,25.985137050003686,53075.12552928 2025-07-14,11:31:00.000,195,11067438,112845,0,1752492659,13892.265450689993,25.971038789997692,53075.08360656001 2025-07-14,11:31:01.000,195,11067517,113285,0,1752492660,13892.265450689993,26.006284440001764,53075.11854216 2025-07-14,11:31:02.000,195,11067467,112805,0,1752492661,13892.251978070002,25.971038789997692,53075.160464880006 2025-07-14,11:31:03.000,195,11067471,112725,0,1752492662,13892.238505449997,25.985137050003686,53075.18841336 2025-07-14,11:31:04.000,195,11067413,112885,0,1752492663,13892.211560210002,25.963989659998333,53075.160464880006 2025-07-14,11:31:05.000,195,11067424,112885,0,1752492664,13892.171142350002,25.985137050003686,53075.18841336 2025-07-14,11:31:06.000,195,11067421,112605,0,1752492665,13892.184614969992,25.985137050003686,53075.15347776001 2025-07-14,11:31:07.000,195,11067479,113005,0,1752492666,13892.171142350002,25.956940529998974,53075.22334896 2025-07-14,11:31:08.000,195,11067458,113125,0,1752492667,13892.150933420002,25.992186180003046,53075.24431032 2025-07-14,11:31:09.000,195,11067387,112565,0,1752492668,13892.164406039992,26.020382700000482,53075.258284560005 2025-07-14,11:31:10.000,195,11067468,112885,0,1752492669,13892.157669729997,26.020382700000482,53075.279245920006 2025-07-14,11:31:11.000,195,11067424,113005,0,1752492670,13892.150933420002,26.069726610003272,53075.28623304 2025-07-14,11:31:12.000,195,11067425,112925,0,1752492671,13892.157669729997,26.020382700000482,53075.29322016 2025-07-14,11:31:13.000,195,11067425,113045,0,1752492672,13892.144197109992,26.07677574000263,53075.34213 2025-07-14,11:31:14.000,195,11067459,112725,0,1752492673,13892.177878659997,26.08382487000199,53075.34213 2025-07-14,11:31:15.000,195,11067478,112805,0,1752492674,13892.204823899992,26.09087400000135,53075.25129744001 2025-07-14,11:31:16.000,195,11067477,112925,0,1752492675,13892.198087589997,26.08382487000199,53075.30020728001 2025-07-14,11:31:17.000,195,11067484,113005,0,1752492676,13892.238505449997,26.0344809599992,53075.34213 2025-07-14,11:31:18.000,195,11067489,112765,0,1752492677,13892.272187000002,26.0344809599992,53075.37007848001 2025-07-14,11:31:19.000,195,11067463,112845,0,1752492678,13892.312604860002,26.013333570001123,53075.36309136 2025-07-14,11:31:20.000,195,11067467,112765,0,1752492679,13892.319341169998,26.08382487000199,53075.377065600005 2025-07-14,11:31:21.000,195,11067404,112805,0,1752492680,13892.346286409993,26.13316878000478,53075.37007848001 2025-07-14,11:31:22.000,195,11067493,113005,0,1752492681,13892.353022719988,26.126119649998145,53075.43296256 2025-07-14,11:31:23.000,195,11067487,113205,0,1752492682,13892.400176889998,26.14021791000414,53075.377065600005 2025-07-14,11:31:24.000,195,11067411,113125,0,1752492683,13892.420385819998,26.168414430001576,53075.38405272 2025-07-14,11:31:25.000,195,11067524,113125,0,1752492684,13892.393440579988,26.154316170002858,53075.41898832001 2025-07-14,11:31:26.000,195,11067474,113005,0,1752492685,13892.427122129993,26.126119649998145,53075.474885280004 2025-07-14,11:31:27.000,195,11067459,113125,0,1752492686,13892.467539989993,26.175463560000935,53075.46789816001 2025-07-14,11:31:28.000,195,11067474,113045,0,1752492687,13892.454067369988,26.154316170002858,53075.52379512 2025-07-14,11:31:29.000,195,11067451,113005,0,1752492688,13892.460803679998,26.168414430001576,53075.55873072 2025-07-14,11:31:30.000,195,11067415,112925,0,1752492689,13892.487748919993,26.196610949999013,53075.53078224 2025-07-14,11:31:31.000,195,11067488,113125,0,1752492690,13892.427122129993,26.20366007999837,53075.544756480005 2025-07-14,11:31:32.000,195,11067447,113085,0,1752492691,13892.454067369988,26.26005312000052,53075.55873072 2025-07-14,11:31:33.000,195,11067472,112765,0,1752492692,13892.406913199993,26.26005312000052,53075.60065344 2025-07-14,11:31:34.000,195,11067413,113125,0,1752492693,13892.406913199993,26.288249639997957,53075.61462768001 2025-07-14,11:31:35.000,195,11067485,112925,0,1752492694,13892.359759029998,26.25300399000116,53075.58667920001 2025-07-14,11:31:36.000,195,11067447,112805,0,1752492695,13892.359759029998,26.330544420001388,53075.60764056001 2025-07-14,11:31:37.000,195,11067483,112645,0,1752492696,13892.346286409993,26.30234790000395,53075.593666320005 2025-07-14,11:31:38.000,195,11067524,112805,0,1752492697,13892.366495339993,26.365790069998184,53075.64956328 2025-07-14,11:31:39.000,195,11067385,113045,0,1752492698,13892.366495339993,26.43628136999905,53075.67751176 2025-07-14,11:31:40.000,195,11067510,113085,0,1752492699,13892.406913199993,26.457428760004404,53075.65655040001 2025-07-14,11:31:41.000,195,11067500,112965,0,1752492700,13892.346286409993,26.513821799999278,53075.663537520006 2025-07-14,11:31:42.000,195,11067461,113245,0,1752492701,13892.346286409993,26.570214840001427,53075.70546024001 2025-07-14,11:31:43.000,195,11067416,113085,0,1752492702,13892.420385819998,26.563165710002067,53075.69847312 2025-07-14,11:31:44.000,195,11067488,113045,0,1752492703,13892.454067369988,26.619558750004217,53075.761357200005 2025-07-14,11:31:45.000,195,11067420,112965,0,1752492704,13892.413649509988,26.619558750004217,53075.77533144001 2025-07-14,11:31:46.000,195,11067418,113045,0,1752492705,13892.406913199993,26.647755270001653,53075.78930568 2025-07-14,11:31:47.000,195,11067458,112925,0,1752492706,13892.433858439988,26.640706140002294,53075.75437008001 2025-07-14,11:31:48.000,195,11067422,113365,0,1752492707,13892.507957849994,26.654804400001012,53075.761357200005 2025-07-14,11:31:49.000,195,11067432,113085,0,1752492708,13892.582057259999,26.66890265999973,53075.76834432 2025-07-14,11:31:50.000,195,11067398,113245,0,1752492709,13892.582057259999,26.647755270001653,53075.76834432 2025-07-14,11:31:51.000,195,11067450,113085,0,1752492710,13892.63594773999,26.647755270001653,53075.80327992001 2025-07-14,11:31:52.000,195,11067470,113045,0,1752492711,13892.649420359994,26.626607880003576,53075.831228400006 2025-07-14,11:31:53.000,195,11067490,112885,0,1752492712,13892.65615666999,26.563165710002067,53075.85218976001 2025-07-14,11:31:54.000,195,11067395,112685,0,1752492713,13892.69657452999,26.54201832000399,53075.88712536 2025-07-14,11:31:55.000,195,11067451,112685,0,1752492714,13892.71678345999,26.54906745000335,53075.90808672 2025-07-14,11:31:56.000,195,11067428,112805,0,1752492715,13892.73699238999,26.527920059997996,53075.9360352 2025-07-14,11:31:57.000,195,11067437,113165,0,1752492716,13892.77741024999,26.457428760004404,53075.88712536 2025-07-14,11:31:58.000,195,11067440,112845,0,1752492717,13892.79761917999,26.422183110000333,53075.98494504 2025-07-14,11:31:59.000,195,11067422,112965,0,1752492718,13892.811091799995,26.415133980000974,53076.02686776 2025-07-14,11:32:00.000,195,11067421,112885,0,1752492719,13892.811091799995,26.408084850001615,53076.0059064 2025-07-14,11:32:01.000,195,11067504,113045,0,1752492720,13892.79761917999,26.37283920000482,53076.047829120005 2025-07-14,11:32:02.000,195,11067519,113005,0,1752492721,13892.790882869995,26.344642680000106,53076.03385488 2025-07-14,11:32:03.000,195,11067448,112845,0,1752492722,13892.75720131999,26.330544420001388,53075.95000944001 2025-07-14,11:32:04.000,195,11067483,112805,0,1752492723,13892.770673939995,26.365790069998184,53076.02686776 2025-07-14,11:32:05.000,195,11067469,113125,0,1752492724,13892.750465009995,26.337593550000747,53075.98494504 2025-07-14,11:32:06.000,195,11067475,112925,0,1752492725,13892.76393763,26.379888330004178,53076.01988064001 2025-07-14,11:32:07.000,195,11067407,112845,0,1752492726,13892.78414656,26.408084850001615,53075.99193216001 2025-07-14,11:32:08.000,195,11067438,113125,0,1752492727,13892.811091799995,26.415133980000974,53075.998919280006 2025-07-14,11:32:09.000,195,11067434,112965,0,1752492728,13892.82456442,26.4926744100012,53076.06180336 2025-07-14,11:32:10.000,195,11067531,112845,0,1752492729,13892.831300729995,26.43628136999905,53076.02686776 2025-07-14,11:32:11.000,195,11067547,112765,0,1752492730,13892.851509659995,26.457428760004404,53076.06180336 2025-07-14,11:32:12.000,195,11067449,112965,0,1752492731,13892.91887275999,26.478576150002482,53076.0757776 2025-07-14,11:32:13.000,195,11067528,112885,0,1752492732,13892.945818,26.50677266999992,53076.096738960005 2025-07-14,11:32:14.000,195,11067426,112765,0,1752492733,13892.95929061999,26.520870929998637,53076.096738960005 2025-07-14,11:32:15.000,195,11067426,113005,0,1752492734,13893.06033526999,26.55611658000271,53076.06879048001 2025-07-14,11:32:16.000,195,11067426,112925,0,1752492735,13893.114225749996,26.55611658000271,53076.145648800004 2025-07-14,11:32:17.000,195,11067497,113125,0,1752492736,13893.174852539996,26.563165710002067,53076.19455864 2025-07-14,11:32:18.000,195,11067447,112925,0,1752492737,13893.222006709992,26.619558750004217,53076.19455864 2025-07-14,11:32:19.000,195,11067407,113125,0,1752492738,13893.275897189997,26.619558750004217,53076.19455864 2025-07-14,11:32:20.000,195,11067434,113285,0,1752492739,13893.356732909997,26.640706140002294,53076.20853288001 2025-07-14,11:32:21.000,195,11067505,112725,0,1752492740,13893.397150769997,26.633657010002935,53076.264429840005 2025-07-14,11:32:22.000,195,11067461,112765,0,1752492741,13893.403887079992,26.619558750004217,53076.23648136001 2025-07-14,11:32:23.000,195,11067473,113005,0,1752492742,13893.457777559997,26.626607880003576,53076.30635256001 2025-07-14,11:32:24.000,195,11067416,112925,0,1752492743,13893.477986489997,26.66185353000037,53076.25744272001 2025-07-14,11:32:25.000,195,11067427,112965,0,1752492744,13893.504931729993,26.633657010002935,53076.28539120001 2025-07-14,11:32:26.000,195,11067433,112765,0,1752492745,13893.491459110002,26.68300091999845,53076.28539120001 2025-07-14,11:32:27.000,195,11067456,112685,0,1752492746,13893.504931729993,26.66890265999973,53076.334301040006 2025-07-14,11:32:28.000,195,11067452,113165,0,1752492747,13893.477986489997,26.598411359998863,53076.35526240001 2025-07-14,11:32:29.000,195,11067426,113005,0,1752492748,13893.491459110002,26.605460489998222,53076.36224952 2025-07-14,11:32:30.000,195,11067457,113285,0,1752492749,13893.491459110002,26.605460489998222,53076.41115936 2025-07-14,11:32:31.000,195,11067473,112765,0,1752492750,13893.471250180002,26.577263970000786,53076.39718512 2025-07-14,11:32:32.000,195,11067485,112845,0,1752492751,13893.498195419998,26.584313100000145,53076.334301040006 2025-07-14,11:32:33.000,195,11067455,113045,0,1752492752,13893.491459110002,26.598411359998863,53076.44609496001 2025-07-14,11:32:34.000,195,11067431,112885,0,1752492753,13893.498195419998,26.570214840001427,53076.432120720005 2025-07-14,11:32:35.000,195,11067453,113125,0,1752492754,13893.498195419998,26.598411359998863,53076.42513360001 2025-07-14,11:32:36.000,195,11067478,112965,0,1752492755,13893.491459110002,26.598411359998863,53076.44609496001 2025-07-14,11:32:37.000,195,11067459,112765,0,1752492756,13893.511668040002,26.598411359998863,53076.49500480001 2025-07-14,11:32:38.000,195,11067448,112965,0,1752492757,13893.538613279998,26.626607880003576,53076.47404344001 2025-07-14,11:32:39.000,195,11067429,113005,0,1752492758,13893.558822209998,26.626607880003576,53076.5299404 2025-07-14,11:32:40.000,195,11067435,113045,0,1752492759,13893.599240069998,26.66185353000037,53076.481030560004 2025-07-14,11:32:41.000,195,11067430,112845,0,1752492760,13893.545349589993,26.654804400001012,53076.50897904 2025-07-14,11:32:42.000,195,11067466,112805,0,1752492761,13893.525140659993,26.66185353000037,53076.49500480001 2025-07-14,11:32:43.000,195,11067469,113205,0,1752492762,13893.558822209998,26.66185353000037,53076.50897904 2025-07-14,11:32:44.000,195,11067501,113165,0,1752492763,13893.572294829988,26.71119744000316,53076.57186312001 2025-07-14,11:32:45.000,195,11067477,112805,0,1752492764,13893.525140659993,26.68300091999845,53076.52295328001 2025-07-14,11:32:46.000,195,11067450,112925,0,1752492765,13893.572294829988,26.68300091999845,53076.57885024 2025-07-14,11:32:47.000,195,11067444,112805,0,1752492766,13893.572294829988,26.68300091999845,53076.55788888 2025-07-14,11:32:48.000,195,11067420,113125,0,1752492767,13893.504931729993,26.690050049997808,53076.54391464001 2025-07-14,11:32:49.000,195,11067421,113005,0,1752492768,13893.525140659993,26.67595178999909,53076.564876 2025-07-14,11:32:50.000,195,11067405,112845,0,1752492769,13893.511668040002,26.647755270001653,53076.564876 2025-07-14,11:32:51.000,195,11067456,113125,0,1752492770,13893.477986489997,26.66890265999973,53076.57186312001 2025-07-14,11:32:52.000,195,11067501,113365,0,1752492771,13893.437568629997,26.640706140002294,53076.550901760005 2025-07-14,11:32:53.000,195,11067498,112845,0,1752492772,13893.484722799993,26.612509620004857,53076.550901760005 2025-07-14,11:32:54.000,195,11067428,113125,0,1752492773,13893.417359699997,26.640706140002294,53076.54391464001 2025-07-14,11:32:55.000,195,11067432,112725,0,1752492774,13893.370205530002,26.605460489998222,53076.564876 2025-07-14,11:32:56.000,195,11067453,113085,0,1752492775,13893.349996600002,26.626607880003576,53076.57186312001 2025-07-14,11:32:57.000,195,11067452,112645,0,1752492776,13893.296106119997,26.591362229999504,53076.57885024 2025-07-14,11:32:58.000,195,11067398,112845,0,1752492777,13893.296106119997,26.612509620004857,53076.62077296001 2025-07-14,11:32:59.000,195,11067431,112965,0,1752492778,13893.269160880001,26.577263970000786,53076.61378584001 2025-07-14,11:33:00.000,195,11067475,112765,0,1752492779,13893.255688259997,26.563165710002067,53076.57186312001 2025-07-14,11:33:01.000,195,11067500,112885,0,1752492780,13893.235479329996,26.527920059997996,53076.550901760005 2025-07-14,11:33:02.000,195,11067489,112765,0,1752492781,13893.235479329996,26.50677266999992,53076.58583736 2025-07-14,11:33:03.000,195,11067470,112925,0,1752492782,13893.222006709992,26.48562528000184,53076.61378584001 2025-07-14,11:33:04.000,195,11067478,113045,0,1752492783,13893.262424569992,26.45037962999777,53076.58583736 2025-07-14,11:33:05.000,195,11067450,112805,0,1752492784,13893.289369810002,26.44333049999841,53076.62776008 2025-07-14,11:33:06.000,195,11067446,112965,0,1752492785,13893.336523979997,26.408084850001615,53076.57885024 2025-07-14,11:33:07.000,195,11067452,113165,0,1752492786,13893.336523979997,26.393986590002896,53076.59282448001 2025-07-14,11:33:08.000,195,11067407,113085,0,1752492787,13893.376941839997,26.393986590002896,53076.62776008 2025-07-14,11:33:09.000,195,11067478,112965,0,1752492788,13893.424096009992,26.408084850001615,53076.66269568001 2025-07-14,11:33:10.000,195,11067466,113125,0,1752492789,13893.451041250002,26.43628136999905,53076.64173432001 2025-07-14,11:33:11.000,195,11067414,112605,0,1752492790,13893.471250180002,26.44333049999841,53076.68365704 2025-07-14,11:33:12.000,195,11067502,113045,0,1752492791,13893.477986489997,26.429232239999692,53076.72557976 2025-07-14,11:33:13.000,195,11067411,113125,0,1752492792,13893.518404349998,26.422183110000333,53076.69064416001 2025-07-14,11:33:14.000,195,11067402,112925,0,1752492793,13893.518404349998,26.429232239999692,53076.73256688 2025-07-14,11:33:15.000,195,11067445,112925,0,1752492794,13893.545349589993,26.415133980000974,53076.718592640005 2025-07-14,11:33:16.000,195,11067456,113005,0,1752492795,13893.565558519993,26.408084850001615,53076.72557976 2025-07-14,11:33:17.000,195,11067454,113085,0,1752492796,13893.552085900003,26.358740939998825,53076.7046184 2025-07-14,11:33:18.000,195,11067405,113045,0,1752492797,13893.518404349998,26.379888330004178,53076.72557976 2025-07-14,11:33:19.000,195,11067475,113005,0,1752492798,13893.538613279998,26.365790069998184,53076.75352824 2025-07-14,11:33:20.000,195,11067398,112605,0,1752492799,13893.491459110002,26.37283920000482,53076.7046184 2025-07-14,11:33:21.000,195,11067428,112765,0,1752492800,13893.538613279998,26.379888330004178,53076.74654112 2025-07-14,11:33:22.000,195,11067459,113045,0,1752492801,13893.525140659993,26.358740939998825,53076.71160552001 2025-07-14,11:33:23.000,195,11067436,113165,0,1752492802,13893.498195419998,26.365790069998184,53076.78846384001 2025-07-14,11:33:24.000,195,11067394,113085,0,1752492803,13893.498195419998,26.37283920000482,53076.72557976 2025-07-14,11:33:25.000,195,11067429,113005,0,1752492804,13893.471250180002,26.37283920000482,53076.74654112 2025-07-14,11:33:26.000,195,11067415,112965,0,1752492805,13893.451041250002,26.401035720002255,53076.816412320004 2025-07-14,11:33:27.000,195,11067423,112685,0,1752492806,13893.437568629997,26.44333049999841,53076.767502480005 2025-07-14,11:33:28.000,195,11067381,112965,0,1752492807,13893.444304939992,26.49972354000056,53076.78147672001 2025-07-14,11:33:29.000,195,11067462,112965,0,1752492808,13893.410623390002,26.49972354000056,53076.816412320004 2025-07-14,11:33:30.000,195,11067518,112845,0,1752492809,13893.430832320002,26.54201832000399,53076.78147672001 2025-07-14,11:33:31.000,195,11067376,113005,0,1752492810,13893.397150769997,26.54906745000335,53076.837373680006 2025-07-14,11:33:32.000,195,11067456,112885,0,1752492811,13893.417359699997,26.612509620004857,53076.837373680006 2025-07-14,11:33:33.000,195,11067435,112925,0,1752492812,13893.430832320002,26.605460489998222,53076.837373680006 2025-07-14,11:33:34.000,195,11067450,112925,0,1752492813,13893.471250180002,26.66185353000037,53076.82339944 2025-07-14,11:33:35.000,195,11067366,112845,0,1752492814,13893.518404349998,26.66890265999973,53076.85833504001 2025-07-14,11:33:36.000,195,11067435,113085,0,1752492815,13893.545349589993,26.68300091999845,53076.86532216 2025-07-14,11:33:37.000,195,11067441,113205,0,1752492816,13893.605976379993,26.690050049997808,53076.87230928 2025-07-14,11:33:38.000,195,11067380,112845,0,1752492817,13893.632921619988,26.71824657000252,53076.89327064 2025-07-14,11:33:39.000,195,11067422,112605,0,1752492818,13893.700284719998,26.71824657000252,53076.886283520005 2025-07-14,11:33:40.000,195,11067428,113045,0,1752492819,13893.700284719998,26.690050049997808,53076.837373680006 2025-07-14,11:33:41.000,195,11067432,112805,0,1752492820,13893.767647819994,26.697099180004443,53076.85833504001 2025-07-14,11:33:42.000,195,11067423,112925,0,1752492821,13893.801329369999,26.66185353000037,53076.90025776 2025-07-14,11:33:43.000,195,11067482,113205,0,1752492822,13893.787856749994,26.598411359998863,53076.914232 2025-07-14,11:33:44.000,195,11067469,113125,0,1752492823,13893.781120439999,26.563165710002067,53076.92820624001 2025-07-14,11:33:45.000,195,11067434,112725,0,1752492824,13893.781120439999,26.4926744100012,53076.92820624001 2025-07-14,11:33:46.000,195,11067454,113125,0,1752492825,13893.760911509999,26.422183110000333,53076.92820624001 2025-07-14,11:33:47.000,195,11067477,112685,0,1752492826,13893.767647819994,26.386937460003537,53076.96314184 2025-07-14,11:33:48.000,195,11067488,112925,0,1752492827,13893.821538299999,26.344642680000106,53076.94916760001 2025-07-14,11:33:49.000,195,11067408,113045,0,1752492828,13893.754175199989,26.30939703000331,53076.96314184 2025-07-14,11:33:50.000,195,11067499,113125,0,1752492829,13893.754175199989,26.27415137999924,53077.01205168 2025-07-14,11:33:51.000,195,11067403,112885,0,1752492830,13893.760911509999,26.25300399000116,53077.03301304 2025-07-14,11:33:52.000,195,11067505,113165,0,1752492831,13893.740702579998,26.26710224999988,53077.02602592001 2025-07-14,11:33:53.000,195,11067482,113125,0,1752492832,13893.626185309993,26.217758340004366,53076.96314184 2025-07-14,11:33:54.000,195,11067417,112925,0,1752492833,13893.626185309993,26.26005312000052,53076.99807744001 2025-07-14,11:33:55.000,195,11067470,112965,0,1752492834,13893.619448999998,26.351691809999465,53077.005064560006 2025-07-14,11:33:56.000,195,11067412,112885,0,1752492835,13893.605976379993,26.330544420001388,53076.97012896 2025-07-14,11:33:57.000,195,11067452,113125,0,1752492836,13893.579031139998,26.330544420001388,53076.984103200004 2025-07-14,11:33:58.000,195,11067485,113125,0,1752492837,13893.592503759988,26.386937460003537,53076.94916760001 2025-07-14,11:33:59.000,195,11067449,113005,0,1752492838,13893.565558519993,26.429232239999692,53076.96314184 2025-07-14,11:34:00.000,195,11067402,112965,0,1752492839,13893.545349589993,26.48562528000184,53076.96314184 2025-07-14,11:34:01.000,195,11067449,113085,0,1752492840,13893.518404349998,26.50677266999992,53077.01205168 2025-07-14,11:34:02.000,195,11067435,112925,0,1752492841,13893.552085900003,26.48562528000184,53077.02602592001 2025-07-14,11:34:03.000,195,11067480,112885,0,1752492842,13893.605976379993,26.4926744100012,53076.984103200004 2025-07-14,11:34:04.000,195,11067504,112685,0,1752492843,13893.605976379993,26.49972354000056,53076.97012896 2025-07-14,11:34:05.000,195,11067473,112725,0,1752492844,13893.653130549988,26.49972354000056,53077.04000016 2025-07-14,11:34:06.000,195,11067423,113125,0,1752492845,13893.673339479988,26.48562528000184,53077.005064560006 2025-07-14,11:34:07.000,195,11067473,112925,0,1752492846,13893.700284719998,26.43628136999905,53077.02602592001 2025-07-14,11:34:08.000,195,11067479,112965,0,1752492847,13893.686812099993,26.44333049999841,53076.96314184 2025-07-14,11:34:09.000,195,11067426,112845,0,1752492848,13893.720493649998,26.44333049999841,53076.97711608001 2025-07-14,11:34:10.000,195,11067486,113005,0,1752492849,13893.700284719998,26.393986590002896,53077.01205168 2025-07-14,11:34:11.000,195,11067497,112845,0,1752492850,13893.727229959994,26.37283920000482,53077.04000016 2025-07-14,11:34:12.000,195,11067435,113005,0,1752492851,13893.747438889994,26.365790069998184,53077.01205168 2025-07-14,11:34:13.000,195,11067444,113245,0,1752492852,13893.787856749994,26.344642680000106,53077.04698728001 2025-07-14,11:34:14.000,195,11067461,113005,0,1752492853,13893.747438889994,26.37283920000482,53077.07493576001 2025-07-14,11:34:15.000,195,11067398,112885,0,1752492854,13893.733966269989,26.408084850001615,53077.053974400005 2025-07-14,11:34:16.000,195,11067493,113085,0,1752492855,13893.713757339989,26.457428760004404,53077.053974400005 2025-07-14,11:34:18.000,195,11067498,112845,0,1752492857,13893.713757339989,26.577263970000786,53077.09589712001 2025-07-14,11:34:19.000,195,11067446,113125,0,1752492858,13893.680075789998,26.626607880003576,53077.102884240005 2025-07-14,11:34:20.000,195,11067443,112925,0,1752492859,13893.666603169993,26.704148310003802,53077.10987136 2025-07-14,11:34:21.000,195,11067492,112925,0,1752492860,13893.673339479988,26.823983520000183,53077.07493576001 2025-07-14,11:34:22.000,195,11067471,112885,0,1752492861,13893.659866859998,26.93676960000448,53077.14480696001 2025-07-14,11:34:23.000,195,11067436,112925,0,1752492862,13893.653130549988,27.007260899998073,53077.13083272 2025-07-14,11:34:24.000,195,11067376,113045,0,1752492863,13893.666603169993,27.07070306999958,53077.172755440006 2025-07-14,11:34:25.000,195,11067426,113085,0,1752492864,13893.673339479988,27.12709611000173,53077.11685848001 2025-07-14,11:34:26.000,195,11067436,112845,0,1752492865,13893.707021029993,27.17644002000452,53077.12384560001 2025-07-14,11:34:27.000,195,11067428,112965,0,1752492866,13893.801329369999,27.225783930000034,53077.13083272 2025-07-14,11:34:29.000,195,11067465,112845,0,1752492868,13893.969737119995,27.268078710003465,53077.24262664001 2025-07-14,11:34:30.000,195,11067501,113125,0,1752492869,13894.11793593999,27.232833059999393,53077.27756224 2025-07-14,11:34:31.000,195,11067445,113125,0,1752492870,13894.151617489995,27.232833059999393,53077.319484960004 2025-07-14,11:34:32.000,195,11067469,113205,0,1752492871,13894.20550797,27.275127840002824,53077.2985236 2025-07-14,11:34:33.000,195,11067428,112965,0,1752492872,13894.28634369,27.239882189998752,53077.32647208 2025-07-14,11:34:34.000,195,11067436,113005,0,1752492873,13894.333497859996,27.218734800000675,53077.36140768001 2025-07-14,11:34:35.000,195,11067480,112845,0,1752492874,13894.360443099991,27.232833059999393,53077.33345920001 2025-07-14,11:34:36.000,195,11067492,112885,0,1752492875,13894.333497859996,27.232833059999393,53077.36140768001 2025-07-14,11:34:37.000,195,11067477,112925,0,1752492876,13894.414333579996,27.253980450004747,53077.45224024001 2025-07-14,11:34:38.000,195,11067431,112805,0,1752492877,13894.367179410001,27.31037348999962,53077.39634328 2025-07-14,11:34:39.000,195,11067438,113005,0,1752492878,13894.373915719996,27.35266827000305,53077.487175840004 2025-07-14,11:34:40.000,195,11067495,112885,0,1752492879,13894.353706789996,27.402012179998565,53077.51512432 2025-07-14,11:34:41.000,195,11067414,112885,0,1752492880,13894.299816309991,27.423159570003918,53077.5430728 2025-07-14,11:34:42.000,195,11067453,113005,0,1752492881,13894.28634369,27.472503479999432,53077.52909856001 2025-07-14,11:34:43.000,195,11067475,113085,0,1752492882,13894.24592583,27.514798260002863,53077.51512432 2025-07-14,11:34:44.000,195,11067488,112925,0,1752492883,13894.20550797,27.55004390999966,53077.61993112001 2025-07-14,11:34:45.000,195,11067444,113125,0,1752492884,13894.19877165999,27.564142169998377,53077.61993112001 2025-07-14,11:34:46.000,195,11067467,113125,0,1752492885,13894.171826419995,27.641682599998603,53077.5430728 2025-07-14,11:34:47.000,195,11067447,113085,0,1752492886,13894.12467225,27.691026510001393,53077.55005992001 2025-07-14,11:34:48.000,195,11067413,113125,0,1752492887,13894.16509011,27.733321290004824,53077.59896976001 2025-07-14,11:34:49.000,195,11067497,112965,0,1752492888,13894.192035349995,27.789714329999697,53077.57800840001 2025-07-14,11:34:50.000,195,11067415,113005,0,1752492889,13894.17856272999,27.810861719997774,53077.56403416 2025-07-14,11:34:51.000,195,11067481,113005,0,1752492890,13894.171826419995,27.846107370001846,53077.63390536 2025-07-14,11:34:52.000,195,11067492,112965,0,1752492891,13894.20550797,27.902500410003995,53077.64787960001 2025-07-14,11:34:53.000,195,11067437,113005,0,1752492892,13894.212244279996,27.895451280004636,53077.66884096001 2025-07-14,11:34:54.000,195,11067460,112965,0,1752492893,13894.232453209996,27.888402149998,53077.66884096001 2025-07-14,11:34:55.000,195,11067459,112925,0,1752492894,13894.21898058999,27.902500410003995,53077.6828152 2025-07-14,11:34:56.000,195,11067502,113125,0,1752492895,13894.252662139996,27.88135301999864,53077.64089248 2025-07-14,11:34:57.000,195,11067430,112965,0,1752492896,13894.279607379991,27.874303889999283,53077.605956880005 2025-07-14,11:34:58.000,195,11067488,113005,0,1752492897,13894.293079999996,27.874303889999283,53077.68980232 2025-07-14,11:34:59.000,195,11067399,112885,0,1752492898,13894.320025239991,27.846107370001846,53077.66185384 2025-07-14,11:35:00.000,195,11067473,113125,0,1752492899,13894.299816309991,27.782665200000338,53077.675828080006 2025-07-14,11:35:01.000,195,11067462,113045,0,1752492900,13894.34697048,27.72627215999819,53077.71775080001 2025-07-14,11:35:02.000,195,11067449,112925,0,1752492901,13894.34697048,27.733321290004824,53077.76666064001 2025-07-14,11:35:03.000,195,11067421,112725,0,1752492902,13894.394124649996,27.691026510001393,53077.69678944001 2025-07-14,11:35:04.000,195,11067481,113165,0,1752492903,13894.441278819992,27.691026510001393,53077.70377656 2025-07-14,11:35:05.000,195,11067413,113045,0,1752492904,13894.528850850002,27.669879120003316,53077.69678944001 2025-07-14,11:35:06.000,195,11067416,113125,0,1752492905,13894.562532399992,27.641682599998603,53077.74569928001 2025-07-14,11:35:07.000,195,11067379,112925,0,1752492906,13894.609686570002,27.641682599998603,53077.79460912001 2025-07-14,11:35:08.000,195,11067461,113285,0,1752492907,13894.677049669997,27.634633469999244,53077.81557048001 2025-07-14,11:35:09.000,195,11067441,112845,0,1752492908,13894.697258599997,27.662829990003956,53077.773647760005 2025-07-14,11:35:10.000,195,11067475,113205,0,1752492909,13894.717467529998,27.698075640000752,53077.88544168001 2025-07-14,11:35:11.000,195,11067451,112845,0,1752492910,13894.757885389998,27.71922302999883,53077.83653184001 2025-07-14,11:35:12.000,195,11067423,112925,0,1752492911,13894.764621699993,27.71922302999883,53077.79460912001 2025-07-14,11:35:13.000,195,11067458,113045,0,1752492912,13894.811775869988,27.76151781000226,53077.81557048001 2025-07-14,11:35:14.000,195,11067418,113125,0,1752492913,13894.825248489993,27.81791085000441,53077.89941592 2025-07-14,11:35:15.000,195,11067465,113205,0,1752492914,13894.858930039998,27.796763459999056,53077.89941592 2025-07-14,11:35:16.000,195,11067518,112965,0,1752492915,13894.852193729988,27.803812589998415,53077.91339016001 2025-07-14,11:35:17.000,195,11067494,113245,0,1752492916,13894.818512179998,27.846107370001846,53077.94832576 2025-07-14,11:35:18.000,195,11067513,113085,0,1752492917,13894.811775869988,27.82495998000377,53077.89941592 2025-07-14,11:35:19.000,195,11067449,112885,0,1752492918,13894.771358010003,27.832009110003128,53077.91339016001 2025-07-14,11:35:20.000,195,11067488,113125,0,1752492919,13894.751149080003,27.867254759999923,53077.941338640005 2025-07-14,11:35:21.000,195,11067466,112965,0,1752492920,13894.757885389998,27.902500410003995,53077.95531288001 2025-07-14,11:35:22.000,195,11067435,113085,0,1752492921,13894.811775869988,27.93774606000079,53077.97627424 2025-07-14,11:35:23.000,195,11067457,113165,0,1752492922,13894.771358010003,27.98004084000422,53077.96230000001 2025-07-14,11:35:24.000,195,11067449,113125,0,1752492923,13894.811775869988,27.99413910000294,53078.011209840006 2025-07-14,11:35:25.000,195,11067461,112925,0,1752492924,13894.838721109998,28.029384749999736,53077.96230000001 2025-07-14,11:35:26.000,195,11067468,113085,0,1752492925,13894.845457419993,28.085777790001885,53077.9972356 2025-07-14,11:35:27.000,195,11067451,112885,0,1752492926,13894.818512179998,28.12102343999868,53078.011209840006 2025-07-14,11:35:28.000,195,11067425,112965,0,1752492927,13894.818512179998,28.17741648000083,53077.98326136001 2025-07-14,11:35:29.000,195,11067437,113085,0,1752492928,13894.845457419993,28.23380952000298,53078.03217120001 2025-07-14,11:35:30.000,195,11067471,112805,0,1752492929,13894.879138969998,28.283153429998492,53078.10204240001 2025-07-14,11:35:31.000,195,11067449,113165,0,1752492930,13894.879138969998,28.325448210001923,53078.08806816 2025-07-14,11:35:32.000,195,11067410,112925,0,1752492931,13894.912820519989,28.381841250004072,53078.123003759996 2025-07-14,11:35:33.000,195,11067463,113285,0,1752492932,13894.926293139994,28.41003777000151,53078.123003759996 2025-07-14,11:35:34.000,195,11067481,113125,0,1752492933,13894.892611589989,28.445283419998304,53078.03915832 2025-07-14,11:35:35.000,195,11067399,112965,0,1752492934,13894.919556829998,28.473479940003017,53078.0671068 2025-07-14,11:35:36.000,195,11067427,112765,0,1752492935,13894.899347899998,28.543971240003884,53078.05313256001 2025-07-14,11:35:37.000,195,11067456,113005,0,1752492936,13894.993656239989,28.58626602000004,53078.09505528 2025-07-14,11:35:38.000,195,11067460,112685,0,1752492937,13894.993656239989,28.57216776000132,53078.2068492 2025-07-14,11:35:39.000,195,11067408,112765,0,1752492938,13895.040810409999,28.57921689000068,53078.2417848 2025-07-14,11:35:40.000,195,11067377,112925,0,1752492939,13895.087964579994,28.58626602000004,53078.2417848 2025-07-14,11:35:41.000,195,11067429,112725,0,1752492940,13895.13511874999,28.600364279998757,53078.2417848 2025-07-14,11:35:42.000,195,11067432,112845,0,1752492941,13895.17553660999,28.5933151499994,53078.276720400005 2025-07-14,11:35:43.000,195,11067505,113005,0,1752492942,13895.26310864,28.607413409998117,53078.28370752 2025-07-14,11:35:44.000,195,11067499,113045,0,1752492943,13895.290053879995,28.600364279998757,53078.28370752 2025-07-14,11:35:45.000,195,11067405,113285,0,1752492944,13895.35741697999,28.600364279998757,53078.26973328001 2025-07-14,11:35:46.000,195,11067497,113085,0,1752492945,13895.40457115,28.62856080000347,53078.33960448001 2025-07-14,11:35:47.000,195,11067468,113085,0,1752492946,13895.43825269999,28.63560993000283,53078.29768176001 2025-07-14,11:35:48.000,195,11067479,112965,0,1752492947,13895.52582473,28.656757320000906,53078.30466888 2025-07-14,11:35:49.000,195,11067404,112925,0,1752492948,13895.566242590001,28.656757320000906,53078.3815272 2025-07-14,11:35:50.000,195,11067435,113165,0,1752492949,13895.586451520001,28.692002969997702,53078.33960448001 2025-07-14,11:35:51.000,195,11067503,112845,0,1752492950,13895.640341999992,28.713150360003056,53078.40248856 2025-07-14,11:35:52.000,195,11067432,113005,0,1752492951,13895.653814619996,28.727248620001774,53078.38851432001 2025-07-14,11:35:53.000,195,11067499,113085,0,1752492952,13895.653814619996,28.727248620001774,53078.40248856 2025-07-14,11:35:54.000,195,11067470,113085,0,1752492953,13895.653814619996,28.76954339999793,53078.38851432001 2025-07-14,11:35:55.000,195,11067383,113045,0,1752492954,13895.714441409997,28.790690790003282,53078.40947568 2025-07-14,11:35:56.000,195,11067499,112605,0,1752492955,13895.734650339997,28.81888731000072,53078.50729536001 2025-07-14,11:35:57.000,195,11067492,112805,0,1752492956,13895.761595579992,28.832985569999437,53078.48633400001 2025-07-14,11:35:58.000,195,11067458,113325,0,1752492957,13895.734650339997,28.81888731000072,53078.43043704 2025-07-14,11:35:59.000,195,11067516,112965,0,1752492958,13895.822222369992,28.825936440000078,53078.47235976 2025-07-14,11:36:00.000,195,11067406,112725,0,1752492959,13895.889585470002,28.832985569999437,53078.52825672 2025-07-14,11:36:01.000,195,11067413,112765,0,1752492960,13895.916530709997,28.86118209000415,53078.4513984 2025-07-14,11:36:02.000,195,11067434,113165,0,1752492961,13895.956948569998,28.917575129999022,53078.493321120004 2025-07-14,11:36:03.000,195,11067481,112965,0,1752492962,13896.037784289998,28.938722520004376,53078.493321120004 2025-07-14,11:36:04.000,195,11067411,112765,0,1752492963,13896.091674769988,28.938722520004376,53078.514282480006 2025-07-14,11:36:05.000,195,11067422,113085,0,1752492964,13896.084938459993,28.97396817000117,53078.493321120004 2025-07-14,11:36:06.000,195,11067456,112765,0,1752492965,13896.152301559989,28.959869910002453,53078.57716656 2025-07-14,11:36:07.000,195,11067475,113005,0,1752492966,13896.233137279989,28.959869910002453,53078.63306352001 2025-07-14,11:36:08.000,195,11067502,112965,0,1752492967,13896.280291449999,28.97396817000117,53078.67498624001 2025-07-14,11:36:09.000,195,11067431,113125,0,1752492968,13896.280291449999,28.966919040001812,53078.64703776 2025-07-14,11:36:10.000,195,11067487,113165,0,1752492969,13896.33418192999,28.98101730000053,53078.661012000004 2025-07-14,11:36:11.000,195,11067481,112965,0,1752492970,13896.36112717,29.03036121000332,53078.73787032 2025-07-14,11:36:12.000,195,11067447,112645,0,1752492971,13896.36112717,29.03036121000332,53078.71690896 2025-07-14,11:36:13.000,195,11067486,112845,0,1752492972,13896.37459978999,29.079705119998835,53078.6959476 2025-07-14,11:36:14.000,195,11067408,113125,0,1752492973,13896.39480871999,29.100852510004188,53078.73787032 2025-07-14,11:36:15.000,195,11067446,113085,0,1752492974,13896.39480871999,29.129049030001624,53078.73787032 2025-07-14,11:36:16.000,195,11067436,112885,0,1752492975,13896.44196289,29.136098160000984,53078.730883200005 2025-07-14,11:36:17.000,195,11067487,112765,0,1752492976,13896.41501764999,29.192491200003133,53078.7658188 2025-07-14,11:36:18.000,195,11067439,112965,0,1752492977,13896.448699199995,29.234785979999288,53078.793767279996 2025-07-14,11:36:19.000,195,11067439,113125,0,1752492978,13896.448699199995,29.284129890002077,53078.81472864 2025-07-14,11:36:20.000,195,11067407,112965,0,1752492979,13896.388072409994,29.298228150000796,53078.81472864 2025-07-14,11:36:21.000,195,11067442,113245,0,1752492980,13896.388072409994,29.347572060003586,53078.75184456001 2025-07-14,11:36:22.000,195,11067427,113085,0,1752492981,13896.41501764999,29.340522930004227,53078.85665136 2025-07-14,11:36:23.000,195,11067433,113085,0,1752492982,13896.388072409994,29.3969159699991,53078.87062560001 2025-07-14,11:36:24.000,195,11067490,112925,0,1752492983,13896.41501764999,29.45330901000125,53078.87062560001 2025-07-14,11:36:25.000,195,11067451,113005,0,1752492984,13896.42175396,29.418063360004453,53078.84267712001 2025-07-14,11:36:26.000,195,11067501,112845,0,1752492985,13896.40154503,29.43216162000317,53078.88459984 2025-07-14,11:36:27.000,195,11067501,112965,0,1752492986,13896.39480871999,29.44625988000189,53078.94049680001 2025-07-14,11:36:28.000,195,11067430,113125,0,1752492987,13896.448699199995,29.49560379000468,53078.9055612 2025-07-14,11:36:29.000,195,11067488,112765,0,1752492988,13896.44196289,29.467407269999967,53078.898574080005 2025-07-14,11:36:30.000,195,11067511,113125,0,1752492989,13896.468908129995,29.45330901000125,53078.87062560001 2025-07-14,11:36:31.000,195,11067417,112885,0,1752492990,13896.49585336999,29.43216162000317,53078.92652256 2025-07-14,11:36:32.000,195,11067503,112965,0,1752492991,13896.54300754,29.516751180002757,53078.92652256 2025-07-14,11:36:33.000,195,11067439,113125,0,1752492992,13896.54300754,29.481505529998685,53078.88459984 2025-07-14,11:36:34.000,195,11067450,112965,0,1752492993,13896.590161709995,29.43921075000253,53078.91254832 2025-07-14,11:36:35.000,195,11067427,112645,0,1752492994,13896.55648015999,29.481505529998685,53078.96844528001 2025-07-14,11:36:36.000,195,11067506,112885,0,1752492995,13896.57668908999,29.509702050003398,53078.961458159996 2025-07-14,11:36:37.000,195,11067440,112925,0,1752492996,13896.56321647,29.544947700000193,53078.93350968 2025-07-14,11:36:38.000,195,11067440,112805,0,1752492997,13896.53627122999,29.523800310002116,53078.96844528001 2025-07-14,11:36:39.000,195,11067450,112885,0,1752492998,13896.52279861,29.523800310002116,53078.961458159996 2025-07-14,11:36:40.000,195,11067446,112725,0,1752492999,13896.53627122999,29.537898570000834,53078.961458159996 2025-07-14,11:36:41.000,195,11067489,112765,0,1752493000,13896.55648015999,29.544947700000193,53079.00338088 2025-07-14,11:36:42.000,195,11067465,112765,0,1752493001,13896.56321647,29.523800310002116,53078.961458159996 2025-07-14,11:36:43.000,195,11067427,112965,0,1752493002,13896.590161709995,29.56609508999827,53078.94049680001 2025-07-14,11:36:44.000,195,11067475,112925,0,1752493003,13896.64405219,29.544947700000193,53078.92652256 2025-07-14,11:36:45.000,195,11067437,112965,0,1752493004,13896.66426112,29.55904595999891,53078.94049680001 2025-07-14,11:36:46.000,195,11067439,112965,0,1752493005,13896.66426112,29.530849440001475,53078.96844528001 2025-07-14,11:36:47.000,195,11067457,113005,0,1752493006,13896.751833149996,29.56609508999827,53078.9754324 2025-07-14,11:36:48.000,195,11067491,112805,0,1752493007,13896.74509684,29.544947700000193,53078.98241952 2025-07-14,11:36:49.000,195,11067460,113085,0,1752493008,13896.785514700001,29.55904595999891,53078.94049680001 2025-07-14,11:36:50.000,195,11067425,113085,0,1752493009,13896.805723630001,29.544947700000193,53079.00338088 2025-07-14,11:36:51.000,195,11067429,112925,0,1752493010,13896.825932560001,29.516751180002757,53079.02434224 2025-07-14,11:36:52.000,195,11067432,113045,0,1752493011,13896.839405179991,29.516751180002757,53078.96844528001 2025-07-14,11:36:53.000,195,11067481,112965,0,1752493012,13896.846141490001,29.49560379000468,53079.02434224 2025-07-14,11:36:54.000,195,11067416,112645,0,1752493013,13896.879823039992,29.50265292000404,53079.05927784001 2025-07-14,11:36:55.000,195,11067440,112805,0,1752493014,13896.846141490001,29.460358140000608,53079.017355120006 2025-07-14,11:36:56.000,195,11067489,112925,0,1752493015,13896.852877799996,29.488554659998044,53079.0453036 2025-07-14,11:36:57.000,195,11067460,112965,0,1752493016,13896.866350420001,29.44625988000189,53079.07325208 2025-07-14,11:36:58.000,195,11067402,112845,0,1752493017,13896.866350420001,29.411014229997818,53079.09421344 2025-07-14,11:36:59.000,195,11067400,113165,0,1752493018,13896.832668869996,29.418063360004453,53079.0802392 2025-07-14,11:37:00.000,195,11067476,113125,0,1752493019,13896.852877799996,29.38986683999974,53079.10818768001 2025-07-14,11:37:01.000,195,11067497,112925,0,1752493020,13896.839405179991,29.361670320002304,53079.115174800005 2025-07-14,11:37:02.000,195,11067431,113085,0,1752493021,13896.886559350001,29.368719450001663,53079.17107176 2025-07-14,11:37:03.000,195,11067507,113245,0,1752493022,13896.906768280001,29.319375539998873,53079.14312328 2025-07-14,11:37:04.000,195,11067486,112965,0,1752493023,13896.960658759992,29.333473800004867,53079.1501104 2025-07-14,11:37:05.000,195,11067496,113085,0,1752493024,13896.933713519997,29.305277280000155,53079.164084640004 2025-07-14,11:37:06.000,195,11067508,113045,0,1752493025,13896.987604000002,29.27708076000272,53079.20600736001 2025-07-14,11:37:07.000,195,11067487,113205,0,1752493026,13897.021285549992,29.291179020001437,53079.13613616001 2025-07-14,11:37:08.000,195,11067460,112725,0,1752493027,13897.061703409992,29.248884239998006,53079.24094296 2025-07-14,11:37:09.000,195,11067434,113205,0,1752493028,13897.054967099997,29.27003163000336,53079.20600736001 2025-07-14,11:37:10.000,195,11067509,112925,0,1752493029,13897.068439720002,29.22068772000057,53079.22696872001 2025-07-14,11:37:11.000,195,11067465,112885,0,1752493030,13897.068439720002,29.234785979999288,53079.282865680005 2025-07-14,11:37:12.000,195,11067435,113085,0,1752493031,13897.041494479992,29.25593337000464,53079.21299448 2025-07-14,11:37:13.000,195,11067507,112845,0,1752493032,13897.061703409992,29.27708076000272,53079.26889144 2025-07-14,11:37:14.000,195,11067408,113085,0,1752493033,13897.075176029997,29.248884239998006,53079.26190432 2025-07-14,11:37:15.000,195,11067435,113085,0,1752493034,13897.054967099997,29.27003163000336,53079.25491720001 2025-07-14,11:37:16.000,195,11067501,113125,0,1752493035,13897.048230790002,29.305277280000155,53079.32478840001 2025-07-14,11:37:17.000,195,11067457,113125,0,1752493036,13897.021285549992,29.305277280000155,53079.34574976001 2025-07-14,11:37:18.000,195,11067475,113085,0,1752493037,13897.021285549992,29.333473800004867,53079.31081416 2025-07-14,11:37:19.000,195,11067410,112885,0,1752493038,13897.028021860002,29.368719450001663,53079.31780128 2025-07-14,11:37:20.000,195,11067471,113045,0,1752493039,13897.028021860002,29.40396509999846,53079.32478840001 2025-07-14,11:37:21.000,195,11067449,112965,0,1752493040,13897.007812930002,29.43216162000317,53079.32478840001 2025-07-14,11:37:22.000,195,11067523,113125,0,1752493041,13897.028021860002,29.49560379000468,53079.36671112 2025-07-14,11:37:23.000,195,11067399,113045,0,1752493042,13897.028021860002,29.551996829999553,53079.359724 2025-07-14,11:37:24.000,195,11067473,113045,0,1752493043,13897.081912339992,29.573144220004906,53079.37369824001 2025-07-14,11:37:25.000,195,11067472,112845,0,1752493044,13897.061703409992,29.62953725999978,53079.352736880006 2025-07-14,11:37:26.000,195,11067489,113045,0,1752493045,13897.088648650002,29.636586389999138,53079.401646720005 2025-07-14,11:37:27.000,195,11067445,112605,0,1752493046,13897.115593889997,29.66478291000385,53079.43658232 2025-07-14,11:37:28.000,195,11067443,113125,0,1752493047,13897.129066510002,29.67888117000257,53079.43658232 2025-07-14,11:37:29.000,195,11067472,112965,0,1752493048,13897.149275440002,29.714126819999365,53079.42260808001 2025-07-14,11:37:30.000,195,11067402,113005,0,1752493049,13897.162748059993,29.742323340004077,53079.40863384 2025-07-14,11:37:31.000,195,11067461,112885,0,1752493050,13897.122330199993,29.728225079998083,53079.42260808001 2025-07-14,11:37:32.000,195,11067461,112965,0,1752493051,13897.156011749998,29.763470730002155,53079.39465960001 2025-07-14,11:37:33.000,195,11067463,112885,0,1752493052,13897.203165919993,29.763470730002155,53079.40863384 2025-07-14,11:37:34.000,195,11067408,113005,0,1752493053,13897.196429609998,29.749372470003436,53079.43658232 2025-07-14,11:37:35.000,195,11067482,112965,0,1752493054,13897.196429609998,29.728225079998083,53079.464530799996 2025-07-14,11:37:36.000,195,11067484,112925,0,1752493055,13897.209902229988,29.763470730002155,53079.44356944001 2025-07-14,11:37:37.000,195,11067473,113045,0,1752493056,13897.156011749998,29.763470730002155,53079.450556560005 2025-07-14,11:37:38.000,195,11067501,113045,0,1752493057,13897.162748059993,29.833962030003022,53079.464530799996 2025-07-14,11:37:39.000,195,11067425,113045,0,1752493058,13897.182956989993,29.79871637999895,53079.534402 2025-07-14,11:37:40.000,195,11067472,112845,0,1752493059,13897.223374849993,29.826912900003663,53079.52741488 2025-07-14,11:37:41.000,195,11067488,113005,0,1752493060,13897.263792709993,29.84806029000174,53079.54138912001 2025-07-14,11:37:42.000,195,11067514,113045,0,1752493061,13897.243583779993,29.890355069997895,53079.534402 2025-07-14,11:37:43.000,195,11067480,112965,0,1752493062,13897.230111159988,29.890355069997895,53079.569337600005 2025-07-14,11:37:44.000,195,11067489,113165,0,1752493063,13897.243583779993,29.918551590002608,53079.55536336 2025-07-14,11:37:45.000,195,11067488,113005,0,1752493064,13897.304210569993,29.890355069997895,53079.57632472 2025-07-14,11:37:46.000,195,11067424,112965,0,1752493065,13897.337892119998,29.91150246000325,53079.61126032001 2025-07-14,11:37:47.000,195,11067459,112925,0,1752493066,13897.358101049998,29.883305939998536,53079.632221679996 2025-07-14,11:37:48.000,195,11067465,113365,0,1752493067,13897.364837359994,29.869207679999818,53079.61126032001 2025-07-14,11:37:49.000,195,11067433,113165,0,1752493068,13897.391782599989,29.79166724999959,53079.61126032001 2025-07-14,11:37:50.000,195,11067445,112965,0,1752493069,13897.465882009994,29.728225079998083,53079.68113152001 2025-07-14,11:37:51.000,195,11067438,113045,0,1752493070,13897.519772489999,29.67888117000257,53079.72305424 2025-07-14,11:37:52.000,195,11067433,113125,0,1752493071,13897.607344519995,29.636586389999138,53079.73004136001 2025-07-14,11:37:53.000,195,11067425,112805,0,1752493072,13897.587135589994,29.587242480003624,53079.77895120001 2025-07-14,11:37:54.000,195,11067511,113005,0,1752493073,13897.67470761999,29.551996829999553,53079.785938320005 2025-07-14,11:37:55.000,195,11067449,112805,0,1752493074,13897.667971309995,29.488554659998044,53079.82786104001 2025-07-14,11:37:56.000,195,11067513,112925,0,1752493075,13897.73533440999,29.530849440001475,53079.86279664 2025-07-14,11:37:57.000,195,11067490,112885,0,1752493076,13897.81617012999,29.488554659998044,53079.799912559996 2025-07-14,11:37:58.000,195,11067515,113045,0,1752493077,13897.83637905999,29.50265292000404,53079.86978376 2025-07-14,11:37:59.000,195,11067510,112965,0,1752493078,13897.80269751,29.488554659998044,53079.86978376 2025-07-14,11:38:00.000,195,11067448,112965,0,1752493079,13897.849851679995,29.50265292000404,53079.93266784 2025-07-14,11:38:01.000,195,11067427,112925,0,1752493080,13897.8633243,29.509702050003398,53079.9186936 2025-07-14,11:38:02.000,195,11067446,113005,0,1752493081,13897.849851679995,29.580193350004265,53079.97459056001 2025-07-14,11:38:03.000,195,11067487,112765,0,1752493082,13897.870060609996,29.573144220004906,53080.002539040004 2025-07-14,11:38:04.000,195,11067485,112965,0,1752493083,13897.890269539996,29.587242480003624,53080.00952616 2025-07-14,11:38:05.000,195,11067446,113125,0,1752493084,13897.910478469996,29.62248813000042,53080.03048752 2025-07-14,11:38:06.000,195,11067486,112965,0,1752493085,13897.870060609996,29.67183204000321,53079.9885648 2025-07-14,11:38:07.000,195,11067429,112965,0,1752493086,13897.85658798999,29.67888117000257,53080.03048752 2025-07-14,11:38:08.000,195,11067406,113045,0,1752493087,13897.849851679995,29.66478291000385,53080.06542312001 2025-07-14,11:38:09.000,195,11067476,112845,0,1752493088,13897.8633243,29.67888117000257,53080.06542312001 2025-07-14,11:38:10.000,195,11067418,113045,0,1752493089,13897.829642749995,29.721175949998724,53080.11433296001 2025-07-14,11:38:11.000,195,11067401,112885,0,1752493090,13897.809433819995,29.692979430001287,53080.072410240005 2025-07-14,11:38:12.000,195,11067381,113085,0,1752493091,13897.80269751,29.714126819999365,53080.05144888 2025-07-14,11:38:13.000,195,11067451,112845,0,1752493092,13897.76227965,29.735274210004718,53080.11433296001 2025-07-14,11:38:14.000,195,11067470,113085,0,1752493093,13897.748807029995,29.714126819999365,53080.15625568 2025-07-14,11:38:15.000,195,11067445,112925,0,1752493094,13897.71512547999,29.707077690000006,53080.121320080005 2025-07-14,11:38:16.000,195,11067456,112725,0,1752493095,13897.74207072,29.728225079998083,53080.135294319996 2025-07-14,11:38:17.000,195,11067511,112885,0,1752493096,13897.69491654999,29.742323340004077,53080.135294319996 2025-07-14,11:38:18.000,195,11067492,112965,0,1752493097,13897.70165286,29.770519860001514,53080.121320080005 2025-07-14,11:38:19.000,195,11067484,112885,0,1752493098,13897.62081714,29.763470730002155,53080.15625568 2025-07-14,11:38:20.000,195,11067474,112965,0,1752493099,13897.627553449995,29.728225079998083,53080.16324280001 2025-07-14,11:38:21.000,195,11067509,113045,0,1752493100,13897.56019035,29.735274210004718,53080.15625568 2025-07-14,11:38:22.000,195,11067481,112925,0,1752493101,13897.53324510999,29.735274210004718,53080.1283072 2025-07-14,11:38:23.000,195,11067477,112845,0,1752493102,13897.519772489999,29.714126819999365,53080.14926856 2025-07-14,11:38:24.000,195,11067491,112685,0,1752493103,13897.506299869994,29.749372470003436,53080.170229920004 2025-07-14,11:38:25.000,195,11067420,113125,0,1752493104,13897.479354629999,29.777568990000873,53080.135294319996 2025-07-14,11:38:26.000,195,11067428,113005,0,1752493105,13897.479354629999,29.742323340004077,53080.170229920004 2025-07-14,11:38:27.000,195,11067475,113005,0,1752493106,13897.506299869994,29.784618120000232,53080.14926856 2025-07-14,11:38:28.000,195,11067473,113045,0,1752493107,13897.479354629999,29.826912900003663,53080.121320080005 2025-07-14,11:38:29.000,195,11067461,112925,0,1752493108,13897.486090939994,29.8551094200011,53080.15625568 2025-07-14,11:38:30.000,195,11067477,113085,0,1752493109,13897.486090939994,29.90445333000389,53080.15625568 2025-07-14,11:38:31.000,195,11067466,112925,0,1752493110,13897.465882009994,29.918551590002608,53080.121320080005 2025-07-14,11:38:32.000,195,11067427,113005,0,1752493111,13897.55345403999,29.939698980000685,53080.15625568 2025-07-14,11:38:33.000,195,11067416,112845,0,1752493112,13897.546717729994,29.960846369998762,53080.170229920004 2025-07-14,11:38:34.000,195,11067466,113125,0,1752493113,13897.56019035,29.960846369998762,53080.20516552 2025-07-14,11:38:35.000,195,11067418,113005,0,1752493114,13897.587135589994,29.946748110000044,53080.17721704 2025-07-14,11:38:36.000,195,11067499,112885,0,1752493115,13897.59387189999,29.981993760004116,53080.21215264001 2025-07-14,11:38:37.000,195,11067514,113125,0,1752493116,13897.627553449995,30.003141150002193,53080.15625568 2025-07-14,11:38:38.000,195,11067421,112885,0,1752493117,13897.661235,29.996092020002834,53080.21215264001 2025-07-14,11:38:39.000,195,11067425,112885,0,1752493118,13897.667971309995,30.003141150002193,53080.23311400001 2025-07-14,11:38:40.000,195,11067380,112845,0,1752493119,13897.69491654999,30.003141150002193,53080.21913976 2025-07-14,11:38:41.000,195,11067407,113205,0,1752493120,13897.72186179,29.974944630004757,53080.21215264001 2025-07-14,11:38:42.000,195,11067482,113005,0,1752493121,13897.74207072,29.989042890003475,53080.24708824 2025-07-14,11:38:43.000,195,11067440,112925,0,1752493122,13897.72186179,29.932649850001326,53080.23311400001 2025-07-14,11:38:44.000,195,11067466,113125,0,1752493123,13897.75554333999,29.946748110000044,53080.30997232001 2025-07-14,11:38:45.000,195,11067461,112965,0,1752493124,13897.829642749995,29.946748110000044,53080.24708824 2025-07-14,11:38:46.000,195,11067501,113005,0,1752493125,13897.76227965,29.953797239999403,53080.289010960005 2025-07-14,11:38:47.000,195,11067452,113125,0,1752493126,13897.78248858,29.96789549999812,53080.2680496 2025-07-14,11:38:48.000,195,11067439,113045,0,1752493127,13897.75554333999,29.981993760004116,53080.28202384001 2025-07-14,11:38:49.000,195,11067413,113205,0,1752493128,13897.76227965,29.953797239999403,53080.31695944 2025-07-14,11:38:50.000,195,11067452,112885,0,1752493129,13897.769015959995,29.981993760004116,53080.32394656 2025-07-14,11:38:51.000,195,11067479,113085,0,1752493130,13897.75554333999,29.989042890003475,53080.33093368001 2025-07-14,11:38:52.000,195,11067426,112645,0,1752493131,13897.71512547999,29.960846369998762,53080.302985199996 2025-07-14,11:38:53.000,195,11067473,113005,0,1752493132,13897.72186179,29.974944630004757,53080.31695944 2025-07-14,11:38:54.000,195,11067458,113085,0,1752493133,13897.728598099995,29.960846369998762,53080.28202384001 2025-07-14,11:38:55.000,195,11067416,113125,0,1752493134,13897.69491654999,29.939698980000685,53080.34490792 2025-07-14,11:38:56.000,195,11067431,113005,0,1752493135,13897.70165286,29.946748110000044,53080.31695944 2025-07-14,11:38:57.000,195,11067506,112805,0,1752493136,13897.71512547999,29.946748110000044,53080.37984352001 2025-07-14,11:38:58.000,195,11067467,112965,0,1752493137,13897.72186179,29.925600720001967,53080.32394656 2025-07-14,11:38:59.000,195,11067475,112885,0,1752493138,13897.728598099995,29.90445333000389,53080.337920800004 2025-07-14,11:39:00.000,195,11067430,112965,0,1752493139,13897.71512547999,29.869207679999818,53080.337920800004 2025-07-14,11:39:01.000,195,11067419,113005,0,1752493140,13897.72186179,29.890355069997895,53080.30997232001 2025-07-14,11:39:02.000,195,11067474,113085,0,1752493141,13897.748807029995,29.876256809999177,53080.35189504001 2025-07-14,11:39:03.000,195,11067465,112845,0,1752493142,13897.708389169995,29.826912900003663,53080.32394656 2025-07-14,11:39:04.000,195,11067424,112965,0,1752493143,13897.72186179,29.79871637999895,53080.34490792 2025-07-14,11:39:05.000,195,11067403,112925,0,1752493144,13897.667971309995,29.770519860001514,53080.289010960005 2025-07-14,11:39:06.000,195,11067427,113045,0,1752493145,13897.667971309995,29.742323340004077,53080.33093368001 2025-07-14,11:39:07.000,195,11067500,113125,0,1752493146,13897.69491654999,29.685930300001928,53080.32394656 2025-07-14,11:39:08.000,195,11067480,112965,0,1752493147,13897.667971309995,29.580193350004265,53080.29599808 2025-07-14,11:39:09.000,195,11067455,113005,0,1752493148,13897.647762379995,29.516751180002757,53080.2680496 2025-07-14,11:39:10.000,195,11067451,112845,0,1752493149,13897.63428975999,29.43921075000253,53080.29599808 2025-07-14,11:39:11.000,195,11067493,112885,0,1752493150,13897.68144393,29.40396509999846,53080.32394656 2025-07-14,11:39:12.000,195,11067406,113125,0,1752493151,13897.667971309995,29.368719450001663,53080.29599808 2025-07-14,11:39:13.000,195,11067503,112965,0,1752493152,13897.688180239995,29.284129890002077,53080.33093368001 2025-07-14,11:39:14.000,195,11067474,113125,0,1752493153,13897.68144393,29.185442070003774,53080.31695944 2025-07-14,11:39:15.000,195,11067472,113085,0,1752493154,13897.73533440999,29.150196419999702,53080.33093368001 2025-07-14,11:39:16.000,195,11067449,113005,0,1752493155,13897.73533440999,29.079705119998835,53080.25407536 2025-07-14,11:39:17.000,195,11067505,112965,0,1752493156,13897.73533440999,29.03036121000332,53080.302985199996 2025-07-14,11:39:18.000,195,11067418,113125,0,1752493157,13897.75554333999,28.966919040001812,53080.289010960005 2025-07-14,11:39:19.000,195,11067472,112685,0,1752493158,13897.78248858,28.938722520004376,53080.30997232001 2025-07-14,11:39:20.000,195,11067383,112885,0,1752493159,13897.748807029995,28.938722520004376,53080.28202384001 2025-07-14,11:39:21.000,195,11067464,112765,0,1752493160,13897.74207072,28.889378610001586,53080.302985199996 2025-07-14,11:39:22.000,195,11067440,112845,0,1752493161,13897.72186179,28.896427740000945,53080.27503672 2025-07-14,11:39:23.000,195,11067478,112925,0,1752493162,13897.728598099995,28.875280350002868,53080.23311400001 2025-07-14,11:39:24.000,195,11067404,113005,0,1752493163,13897.75554333999,28.875280350002868,53080.24708824 2025-07-14,11:39:25.000,195,11067474,112965,0,1752493164,13897.748807029995,28.889378610001586,53080.191191280006 2025-07-14,11:39:26.000,195,11067483,112805,0,1752493165,13897.72186179,28.875280350002868,53080.17721704 2025-07-14,11:39:27.000,195,11067479,113005,0,1752493166,13897.728598099995,28.840034699998796,53080.24708824 2025-07-14,11:39:28.000,195,11067476,113125,0,1752493167,13897.74207072,28.840034699998796,53080.18420416001 2025-07-14,11:39:29.000,195,11067406,113085,0,1752493168,13897.73533440999,28.847083829998155,53080.20516552 2025-07-14,11:39:30.000,195,11067425,113005,0,1752493169,13897.71512547999,28.896427740000945,53080.135294319996 2025-07-14,11:39:31.000,195,11067451,112965,0,1752493170,13897.708389169995,28.889378610001586,53080.135294319996 2025-07-14,11:39:32.000,195,11067403,113005,0,1752493171,13897.667971309995,28.903476870000304,53080.16324280001 2025-07-14,11:39:33.000,195,11067472,113165,0,1752493172,13897.67470761999,28.959869910002453,53080.170229920004 2025-07-14,11:39:34.000,195,11067435,113125,0,1752493173,13897.667971309995,28.952820780003094,53080.11433296001 2025-07-14,11:39:35.000,195,11067388,112965,0,1752493174,13897.661235,28.98101730000053,53080.15625568 2025-07-14,11:39:36.000,195,11067483,113085,0,1752493175,13897.65449868999,29.03036121000332,53080.135294319996 2025-07-14,11:39:37.000,195,11067434,112845,0,1752493176,13897.65449868999,28.99511555999925,53080.121320080005 2025-07-14,11:39:38.000,195,11067432,113125,0,1752493177,13897.647762379995,29.02331208000396,53080.1283072 2025-07-14,11:39:39.000,195,11067466,113085,0,1752493178,13897.63428975999,29.03741034000268,53080.09337160001 2025-07-14,11:39:40.000,195,11067380,112765,0,1752493179,13897.58039928,29.086754249998194,53080.15625568 2025-07-14,11:39:41.000,195,11067471,112885,0,1752493180,13897.62081714,29.100852510004188,53080.135294319996 2025-07-14,11:39:42.000,195,11067492,112925,0,1752493181,13897.587135589994,29.150196419999702,53080.11433296001 2025-07-14,11:39:43.000,195,11067488,112885,0,1752493182,13897.61408082999,29.114950770002906,53080.023500400006 2025-07-14,11:39:44.000,195,11067483,113085,0,1752493183,13897.63428975999,29.136098160000984,53080.1283072 2025-07-14,11:39:45.000,195,11067489,113045,0,1752493184,13897.63428975999,29.136098160000984,53080.072410240005 2025-07-14,11:39:46.000,195,11067485,112925,0,1752493185,13897.67470761999,29.143147290000343,53080.072410240005 2025-07-14,11:39:47.000,195,11067501,113125,0,1752493186,13897.688180239995,29.16429467999842,53080.10734584 2025-07-14,11:39:48.000,195,11067485,113085,0,1752493187,13897.728598099995,29.15724554999906,53080.03747464 2025-07-14,11:39:49.000,195,11067402,113125,0,1752493188,13897.769015959995,29.192491200003133,53080.1283072 2025-07-14,11:39:50.000,195,11067478,112765,0,1752493189,13897.748807029995,29.185442070003774,53080.10035872 2025-07-14,11:39:51.000,195,11067427,112765,0,1752493190,13897.77575226999,29.199540330002492,53080.058436 2025-07-14,11:39:52.000,195,11067409,112965,0,1752493191,13897.76227965,29.199540330002492,53080.03747464 2025-07-14,11:39:53.000,195,11067462,112925,0,1752493192,13897.809433819995,29.17134380999778,53080.06542312001 2025-07-14,11:39:54.000,195,11067477,113085,0,1752493193,13897.84311537,29.185442070003774,53080.04446176001 2025-07-14,11:39:55.000,195,11067428,112965,0,1752493194,13897.84311537,29.21363859000121,53080.023500400006 2025-07-14,11:39:56.000,195,11067495,112765,0,1752493195,13897.90374216,29.22068772000057,53080.10734584 2025-07-14,11:39:57.000,195,11067416,113245,0,1752493196,13897.977841569991,29.22068772000057,53080.07939736 2025-07-14,11:39:58.000,195,11067479,113405,0,1752493197,13897.950896329996,29.241835109998647,53080.05144888 2025-07-14,11:39:59.000,195,11067452,113005,0,1752493198,13897.930687399996,29.248884239998006,53079.98157768 2025-07-14,11:40:00.000,195,11067486,113125,0,1752493199,13897.950896329996,29.305277280000155,53080.072410240005 2025-07-14,11:40:01.000,195,11067466,113005,0,1752493200,13898.018259429991,29.38281771000038,53080.072410240005 2025-07-14,11:40:02.000,195,11067429,112645,0,1752493201,13898.072149909996,29.3969159699991,53080.072410240005 2025-07-14,11:40:03.000,195,11067425,113005,0,1752493202,13898.078886219992,29.481505529998685,53080.08638448 2025-07-14,11:40:04.000,195,11067443,112845,0,1752493203,13898.078886219992,29.516751180002757,53080.03747464 2025-07-14,11:40:05.000,195,11067513,113045,0,1752493204,13898.105831460001,29.594291610002983,53080.04446176001 2025-07-14,11:40:06.000,195,11067460,112965,0,1752493205,13898.126040390001,29.636586389999138,53080.06542312001 2025-07-14,11:40:07.000,195,11067473,113005,0,1752493206,13898.152985629997,29.700028560000646,53080.07939736 2025-07-14,11:40:08.000,195,11067473,113085,0,1752493207,13898.179930869992,29.770519860001514,53080.07939736 2025-07-14,11:40:09.000,195,11067561,112965,0,1752493208,13898.159721939992,29.79166724999959,53080.06542312001 2025-07-14,11:40:10.000,195,11067487,112965,0,1752493209,13898.220348729992,29.883305939998536,53080.1283072 2025-07-14,11:40:11.000,195,11067432,112725,0,1752493210,13898.220348729992,29.876256809999177,53080.09337160001 2025-07-14,11:40:12.000,195,11067501,112845,0,1752493211,13898.267502900002,29.91150246000325,53080.07939736 2025-07-14,11:40:13.000,195,11067412,112605,0,1752493212,13898.280975519992,29.946748110000044,53080.15625568 2025-07-14,11:40:14.000,195,11067456,112885,0,1752493213,13898.287711830002,29.939698980000685,53080.08638448 2025-07-14,11:40:15.000,195,11067358,112925,0,1752493214,13898.355074929997,29.918551590002608,53080.14228144001 2025-07-14,11:40:16.000,195,11067442,112965,0,1752493215,13898.435910649998,30.003141150002193,53080.17721704 2025-07-14,11:40:17.000,195,11067426,113125,0,1752493216,13898.429174339988,29.981993760004116,53080.15625568 2025-07-14,11:40:18.000,195,11067452,112965,0,1752493217,13898.449383269988,29.974944630004757,53080.20516552 2025-07-14,11:40:19.000,195,11067494,112885,0,1752493218,13898.462855889993,29.996092020002834,53080.21913976 2025-07-14,11:40:20.000,195,11067451,113045,0,1752493219,13898.476328509998,30.003141150002193,53080.1981784 2025-07-14,11:40:21.000,195,11067476,113045,0,1752493220,13898.510010059988,30.052485059997707,53080.21215264001 2025-07-14,11:40:22.000,195,11067433,113085,0,1752493221,13898.503273749993,30.045435929998348,53080.17721704 2025-07-14,11:40:23.000,195,11067425,113085,0,1752493222,13898.516746369998,30.108878099999856,53080.17721704 2025-07-14,11:40:24.000,195,11067485,113165,0,1752493223,13898.523482679993,30.08068158000242,53080.23311400001 2025-07-14,11:40:25.000,195,11067419,112885,0,1752493224,13898.503273749993,30.03838679999899,53080.191191280006 2025-07-14,11:40:26.000,195,11067480,113045,0,1752493225,13898.543691609993,30.101828970000497,53080.240101120005 2025-07-14,11:40:27.000,195,11067473,112925,0,1752493226,13898.597582089998,30.108878099999856,53080.21913976 2025-07-14,11:40:28.000,195,11067426,113045,0,1752493227,13898.570636849989,30.122976359998574,53080.20516552 2025-07-14,11:40:29.000,195,11067437,112925,0,1752493228,13898.577373159998,30.094779840001138,53080.24708824 2025-07-14,11:40:30.000,195,11067438,113205,0,1752493229,13898.570636849989,30.108878099999856,53080.25407536 2025-07-14,11:40:31.000,195,11067453,113085,0,1752493230,13898.604318399994,30.08068158000242,53080.2680496 2025-07-14,11:40:32.000,195,11067393,113205,0,1752493231,13898.631263639989,30.059534190004342,53080.27503672 2025-07-14,11:40:33.000,195,11067425,113005,0,1752493232,13898.685154119994,30.03133766999963,53080.289010960005 2025-07-14,11:40:34.000,195,11067459,113005,0,1752493233,13898.664945189994,29.989042890003475,53080.302985199996 2025-07-14,11:40:35.000,195,11067380,112765,0,1752493234,13898.745780909994,29.953797239999403,53080.2680496 2025-07-14,11:40:36.000,195,11067405,113125,0,1752493235,13898.75251721999,29.925600720001967,53080.302985199996 2025-07-14,11:40:37.000,195,11067421,112445,0,1752493236,13898.806407699994,29.890355069997895,53080.30997232001 2025-07-14,11:40:38.000,195,11067492,113005,0,1752493237,13898.867034489995,29.883305939998536,53080.29599808 2025-07-14,11:40:39.000,195,11067440,112845,0,1752493238,13898.86029818,29.890355069997895,53080.302985199996 2025-07-14,11:40:40.000,195,11067412,112925,0,1752493239,13898.91418865999,29.826912900003663,53080.302985199996 2025-07-14,11:40:41.000,195,11067412,113005,0,1752493240,13898.947870209995,29.833962030003022,53080.31695944 2025-07-14,11:40:42.000,195,11067419,113085,0,1752493241,13898.97481544999,29.81281463999767,53080.30997232001 2025-07-14,11:40:43.000,195,11067469,112965,0,1752493242,13899.028705929995,29.79871637999895,53080.358882160006 2025-07-14,11:40:44.000,195,11067501,112965,0,1752493243,13899.01523330999,29.777568990000873,53080.36586928 2025-07-14,11:40:45.000,195,11067455,113045,0,1752493244,13899.00176069,29.777568990000873,53080.337920800004 2025-07-14,11:40:46.000,195,11067402,113045,0,1752493245,13898.99502437999,29.79166724999959,53080.3728564 2025-07-14,11:40:47.000,195,11067480,112925,0,1752493246,13899.028705929995,29.79166724999959,53080.36586928 2025-07-14,11:40:48.000,195,11067437,113085,0,1752493247,13899.04217855,29.777568990000873,53080.28202384001 2025-07-14,11:40:49.000,195,11067514,112885,0,1752493248,13899.03544223999,29.79871637999895,53080.35189504001 2025-07-14,11:40:50.000,195,11067493,113005,0,1752493249,13899.06238748,29.79871637999895,53080.37984352001 2025-07-14,11:40:51.000,195,11067461,112765,0,1752493250,13899.129750579996,29.777568990000873,53080.43574048 2025-07-14,11:40:52.000,195,11067429,113165,0,1752493251,13899.09606902999,29.770519860001514,53080.42875336001 2025-07-14,11:40:53.000,195,11067440,112925,0,1752493252,13899.129750579996,29.749372470003436,53080.42176624 2025-07-14,11:40:54.000,195,11067497,113045,0,1752493253,13899.089332719996,29.742323340004077,53080.407792000005 2025-07-14,11:40:55.000,195,11067444,113125,0,1752493254,13899.16343213,29.749372470003436,53080.44971472001 2025-07-14,11:40:56.000,195,11067398,113125,0,1752493255,13899.176904749991,29.707077690000006,53080.42176624 2025-07-14,11:40:57.000,195,11067484,112765,0,1752493256,13899.176904749991,29.707077690000006,53080.47766320001 2025-07-14,11:40:58.000,195,11067432,113165,0,1752493257,13899.16343213,29.700028560000646,53080.49163744 2025-07-14,11:40:59.000,195,11067502,113085,0,1752493258,13899.129750579996,29.66478291000385,53080.4427276 2025-07-14,11:41:00.000,195,11067412,112965,0,1752493259,13899.170168439996,29.636586389999138,53080.43574048 2025-07-14,11:41:01.000,195,11067485,112965,0,1752493260,13899.18364106,29.692979430001287,53080.470676079996 2025-07-14,11:41:02.000,195,11067481,113045,0,1752493261,13899.18364106,29.714126819999365,53080.5125988 2025-07-14,11:41:03.000,195,11067435,113285,0,1752493262,13899.20384999,29.728225079998083,53080.44971472001 2025-07-14,11:41:04.000,195,11067520,112605,0,1752493263,13899.170168439996,29.756421600002795,53080.44971472001 2025-07-14,11:41:05.000,195,11067434,112765,0,1752493264,13899.210586299996,29.756421600002795,53080.49862456001 2025-07-14,11:41:06.000,195,11067484,112845,0,1752493265,13899.197113679991,29.80576550999831,53080.49163744 2025-07-14,11:41:07.000,195,11067425,113005,0,1752493266,13899.197113679991,29.80576550999831,53080.51958592001 2025-07-14,11:41:08.000,195,11067452,112885,0,1752493267,13899.224058920001,29.819863770004304,53080.49862456001 2025-07-14,11:41:09.000,195,11067444,112765,0,1752493268,13899.16343213,29.883305939998536,53080.43574048 2025-07-14,11:41:10.000,195,11067424,113085,0,1752493269,13899.149959509996,29.90445333000389,53080.49163744 2025-07-14,11:41:11.000,195,11067433,112965,0,1752493270,13899.136486889991,29.932649850001326,53080.470676079996 2025-07-14,11:41:12.000,195,11067492,112965,0,1752493271,13899.18364106,29.989042890003475,53080.47766320001 2025-07-14,11:41:13.000,195,11067434,112805,0,1752493272,13899.176904749991,30.010190280001552,53080.526573040006 2025-07-14,11:41:14.000,195,11067447,113125,0,1752493273,13899.149959509996,30.02428854000027,53080.49862456001 2025-07-14,11:41:15.000,195,11067427,113125,0,1752493274,13899.156695819991,30.08773071000178,53080.49163744 2025-07-14,11:41:16.000,195,11067465,112605,0,1752493275,13899.170168439996,30.130025489997934,53080.44971472001 2025-07-14,11:41:17.000,195,11067419,113165,0,1752493276,13899.176904749991,30.165271140002005,53080.51958592001 2025-07-14,11:41:18.000,195,11067429,112845,0,1752493277,13899.197113679991,30.186418530000083,53080.49862456001 2025-07-14,11:41:19.000,195,11067444,112885,0,1752493278,13899.18364106,30.20756591999816,53080.48465032 2025-07-14,11:41:20.000,195,11067410,113125,0,1752493279,13899.237531539991,30.228713310003513,53080.505611680004 2025-07-14,11:41:21.000,195,11067443,113085,0,1752493280,13899.230795229996,30.24281157000223,53080.42875336001 2025-07-14,11:41:22.000,195,11067473,112885,0,1752493281,13899.271213089996,30.24986070000159,53080.407792000005 2025-07-14,11:41:23.000,195,11067422,113045,0,1752493282,13899.298158329992,30.24281157000223,53080.51958592001 2025-07-14,11:41:24.000,195,11067440,112885,0,1752493283,13899.358785119992,30.24986070000159,53080.456701840005 2025-07-14,11:41:25.000,195,11067418,113125,0,1752493284,13899.392466669997,30.27100808999967,53080.5125988 2025-07-14,11:41:26.000,195,11067434,112845,0,1752493285,13899.392466669997,30.278057219999027,53080.51958592001 2025-07-14,11:41:27.000,195,11067439,112765,0,1752493286,13899.426148220002,30.292155479997746,53080.53356016 2025-07-14,11:41:28.000,195,11067406,112885,0,1752493287,13899.486775010002,30.29920461000438,53080.5125988 2025-07-14,11:41:29.000,195,11067526,113285,0,1752493288,13899.466566080002,30.278057219999027,53080.53356016 2025-07-14,11:41:30.000,195,11067469,113205,0,1752493289,13899.493511319997,30.3133028700031,53080.54753440001 2025-07-14,11:41:31.000,195,11067434,112925,0,1752493290,13899.554138109997,30.285106349998387,53080.54753440001 2025-07-14,11:41:32.000,195,11067490,113285,0,1752493291,13899.554138109997,30.29920461000438,53080.54753440001 2025-07-14,11:41:33.000,195,11067425,113125,0,1752493292,13899.527192870002,30.292155479997746,53080.58945712 2025-07-14,11:41:34.000,195,11067492,112965,0,1752493293,13899.574347039998,30.26395896000031,53080.51958592001 2025-07-14,11:41:35.000,195,11067438,112965,0,1752493294,13899.567610730002,30.278057219999027,53080.56849576001 2025-07-14,11:41:36.000,195,11067473,112765,0,1752493295,13899.567610730002,30.334450260001177,53080.61041848 2025-07-14,11:41:37.000,195,11067431,112925,0,1752493296,13899.547401800002,30.32035200000246,53080.58247 2025-07-14,11:41:38.000,195,11067440,112965,0,1752493297,13899.520456559992,30.334450260001177,53080.56150864 2025-07-14,11:41:39.000,195,11067457,112925,0,1752493298,13899.547401800002,30.355597649999254,53080.56849576001 2025-07-14,11:41:40.000,195,11067499,113125,0,1752493299,13899.560874419993,30.397892430002685,53080.60343136 2025-07-14,11:41:41.000,195,11067444,112925,0,1752493300,13899.533929179997,30.369695909997972,53080.61041848 2025-07-14,11:41:42.000,195,11067465,112965,0,1752493301,13899.547401800002,30.362646779998613,53080.56150864 2025-07-14,11:41:43.000,195,11067466,113045,0,1752493302,13899.540665489993,30.355597649999254,53080.58247 2025-07-14,11:41:44.000,195,11067445,112885,0,1752493303,13899.560874419993,30.369695909997972,53080.58247 2025-07-14,11:41:45.000,195,11067443,112685,0,1752493304,13899.533929179997,30.397892430002685,53080.63137984 2025-07-14,11:41:46.000,195,11067510,112605,0,1752493305,13899.527192870002,30.376745040004607,53080.66631544001 2025-07-14,11:41:47.000,195,11067463,112845,0,1752493306,13899.506983940002,30.376745040004607,53080.58945712 2025-07-14,11:41:48.000,195,11067461,113165,0,1752493307,13899.486775010002,30.362646779998613,53080.624392720005 2025-07-14,11:41:49.000,195,11067489,112765,0,1752493308,13899.446357150002,30.376745040004607,53080.624392720005 2025-07-14,11:41:50.000,195,11067436,112925,0,1752493309,13899.405939290002,30.383794170003966,53080.624392720005 2025-07-14,11:41:51.000,195,11067482,112805,0,1752493310,13899.412675599997,30.397892430002685,53080.61740560001 2025-07-14,11:41:52.000,195,11067447,112645,0,1752493311,13899.385730360002,30.411990690001403,53080.624392720005 2025-07-14,11:41:53.000,195,11067400,113165,0,1752493312,13899.338576189992,30.43313807999948,53080.624392720005 2025-07-14,11:41:54.000,195,11067468,113045,0,1752493313,13899.358785119992,30.42608895000012,53080.58247 2025-07-14,11:41:55.000,195,11067480,113125,0,1752493314,13899.311630949996,30.411990690001403,53080.53356016 2025-07-14,11:41:56.000,195,11067503,112925,0,1752493315,13899.264476780001,30.419039820000762,53080.59644424001 2025-07-14,11:41:57.000,195,11067492,113085,0,1752493316,13899.257740469991,30.47543286000291,53080.61740560001 2025-07-14,11:41:58.000,195,11067485,113165,0,1752493317,13899.244267850001,30.48953112000163,53080.56849576001 2025-07-14,11:41:59.000,195,11067443,113085,0,1752493318,13899.271213089996,30.517727639999066,53080.61041848 2025-07-14,11:42:00.000,195,11067439,113165,0,1752493319,13899.325103570001,30.552973290003138,53080.55452152 2025-07-14,11:42:01.000,195,11067453,113165,0,1752493320,13899.264476780001,30.517727639999066,53080.58247 2025-07-14,11:42:02.000,195,11067484,113005,0,1752493321,13899.277949399991,30.560022420002497,53080.54054728 2025-07-14,11:42:03.000,195,11067502,113125,0,1752493322,13899.331839879997,30.552973290003138,53080.55452152 2025-07-14,11:42:04.000,195,11067425,112965,0,1752493323,13899.365521430002,30.49658025000099,53080.575482880005 2025-07-14,11:42:05.000,195,11067501,113005,0,1752493324,13899.439620839992,30.517727639999066,53080.575482880005 2025-07-14,11:42:06.000,195,11067432,112965,0,1752493325,13899.506983940002,30.4472363399982,53080.53356016 2025-07-14,11:42:07.000,195,11067479,113085,0,1752493326,13899.540665489993,30.44018720999884,53080.54753440001 2025-07-14,11:42:08.000,195,11067479,113005,0,1752493327,13899.574347039998,30.42608895000012,53080.55452152 2025-07-14,11:42:09.000,195,11067450,112965,0,1752493328,13899.581083349993,30.404941560002044,53080.5125988 2025-07-14,11:42:10.000,195,11067489,112965,0,1752493329,13899.648446449988,30.376745040004607,53080.51958592001 2025-07-14,11:42:11.000,195,11067428,112645,0,1752493330,13899.682127999993,30.355597649999254,53080.55452152 2025-07-14,11:42:12.000,195,11067453,113045,0,1752493331,13899.722545859993,30.32035200000246,53080.55452152 2025-07-14,11:42:13.000,195,11067479,113125,0,1752493332,13899.736018479998,30.26395896000031,53080.58247 2025-07-14,11:42:14.000,195,11067504,113005,0,1752493333,13899.789908959989,30.24281157000223,53080.575482880005 2025-07-14,11:42:15.000,195,11067474,113085,0,1752493334,13899.837063129999,30.228713310003513,53080.575482880005 2025-07-14,11:42:16.000,195,11067417,112885,0,1752493335,13899.864008369994,30.24281157000223,53080.56150864 2025-07-14,11:42:17.000,195,11067397,113045,0,1752493336,13899.877480989999,30.24281157000223,53080.56150864 2025-07-14,11:42:18.000,195,11067449,113245,0,1752493337,13899.93137146999,30.235762440002873,53080.58247 2025-07-14,11:42:19.000,195,11067434,113045,0,1752493338,13899.938107779999,30.285106349998387,53080.59644424001 2025-07-14,11:42:20.000,195,11067469,113045,0,1752493339,13899.965053019994,30.355597649999254,53080.58945712 2025-07-14,11:42:21.000,195,11067471,113125,0,1752493340,13899.958316709999,30.404941560002044,53080.54753440001 2025-07-14,11:42:22.000,195,11067432,112805,0,1752493341,13899.93137146999,30.4472363399982,53080.58247 2025-07-14,11:42:23.000,195,11067492,113085,0,1752493342,13899.93137146999,30.531825899997784,53080.58945712 2025-07-14,11:42:24.000,195,11067444,112605,0,1752493343,13899.904426229994,30.574120680001215,53080.60343136 2025-07-14,11:42:25.000,195,11067477,113085,0,1752493344,13899.850535749989,30.616415460004646,53080.638366959996 2025-07-14,11:42:26.000,195,11067427,113045,0,1752493345,13899.843799439994,30.65166111000144,53080.61041848 2025-07-14,11:42:27.000,195,11067488,112685,0,1752493346,13899.816854199998,30.72215241000231,53080.638366959996 2025-07-14,11:42:28.000,195,11067498,112765,0,1752493347,13899.789908959989,30.736250670001027,53080.60343136 2025-07-14,11:42:29.000,195,11067460,113045,0,1752493348,13899.783172649994,30.771496319997823,53080.56849576001 2025-07-14,11:42:30.000,195,11067435,113205,0,1752493349,13899.756227409998,30.743299800000386,53080.624392720005 2025-07-14,11:42:31.000,195,11067456,112765,0,1752493350,13899.722545859993,30.736250670001027,53080.61740560001 2025-07-14,11:42:32.000,195,11067497,113005,0,1752493351,13899.729282169988,30.686906759998237,53080.64535408001 2025-07-14,11:42:33.000,195,11067508,113125,0,1752493352,13899.722545859993,30.67280849999952,53080.56849576001 2025-07-14,11:42:34.000,195,11067485,112845,0,1752493353,13899.722545859993,30.637562850002723,53080.66631544001 2025-07-14,11:42:35.000,195,11067512,112965,0,1752493354,13899.688864309988,30.637562850002723,53080.64535408001 2025-07-14,11:42:36.000,195,11067455,113085,0,1752493355,13899.722545859993,30.560022420002497,53080.624392720005 2025-07-14,11:42:37.000,195,11067433,112925,0,1752493356,13899.702336929993,30.53887503000442,53080.63137984 2025-07-14,11:42:38.000,195,11067444,112845,0,1752493357,13899.668655379988,30.47543286000291,53080.60343136 2025-07-14,11:42:39.000,195,11067448,112925,0,1752493358,13899.634973829998,30.48953112000163,53080.56150864 2025-07-14,11:42:40.000,195,11067463,112965,0,1752493359,13899.641710139993,30.454285470004834,53080.58247 2025-07-14,11:42:41.000,195,11067431,112965,0,1752493360,13899.560874419993,30.44018720999884,53080.58247 2025-07-14,11:42:42.000,195,11067430,112805,0,1752493361,13899.527192870002,30.327401130001817,53080.53356016 2025-07-14,11:42:43.000,195,11067461,113005,0,1752493362,13899.480038699992,30.30625374000374,53080.60343136 2025-07-14,11:42:44.000,195,11067461,113005,0,1752493363,13899.453093459997,30.27100808999967,53080.55452152 2025-07-14,11:42:45.000,195,11067456,112965,0,1752493364,13899.385730360002,30.214615050004795,53080.60343136 2025-07-14,11:42:46.000,195,11067531,113005,0,1752493365,13899.352048809997,30.165271140002005,53080.54054728 2025-07-14,11:42:47.000,195,11067409,113005,0,1752493366,13899.291422019996,30.08068158000242,53080.49862456001 2025-07-14,11:42:48.000,195,11067464,112885,0,1752493367,13899.284685710001,30.010190280001552,53080.54054728 2025-07-14,11:42:49.000,195,11067396,112765,0,1752493368,13899.237531539991,29.974944630004757,53080.575482880005 2025-07-14,11:42:50.000,195,11067459,113165,0,1752493369,13899.237531539991,29.883305939998536,53080.56150864 2025-07-14,11:42:51.000,195,11067505,112765,0,1752493370,13899.190377369996,29.86215855000046,53080.505611680004 2025-07-14,11:42:52.000,195,11067505,113085,0,1752493371,13899.176904749991,29.79166724999959,53080.456701840005 2025-07-14,11:42:53.000,195,11067401,113085,0,1752493372,13899.129750579996,29.80576550999831,53080.47766320001 2025-07-14,11:42:54.000,195,11067444,113325,0,1752493373,13899.12301427,29.763470730002155,53080.456701840005 2025-07-14,11:42:55.000,195,11067484,112685,0,1752493374,13899.08259641,29.735274210004718,53080.4427276 2025-07-14,11:42:56.000,195,11067424,112765,0,1752493375,13899.069123789996,29.67183204000321,53080.41477912 2025-07-14,11:42:57.000,195,11067459,112965,0,1752493376,13899.089332719996,29.62248813000042,53080.407792000005 2025-07-14,11:42:58.000,195,11067444,113045,0,1752493377,13899.069123789996,29.551996829999553,53080.42176624 2025-07-14,11:42:59.000,195,11067457,113125,0,1752493378,13899.048914859995,29.551996829999553,53080.38683064 2025-07-14,11:43:00.000,195,11067441,113205,0,1752493379,13899.069123789996,29.49560379000468,53080.358882160006 2025-07-14,11:43:01.000,195,11067442,113165,0,1752493380,13899.03544223999,29.43921075000253,53080.36586928 2025-07-14,11:43:02.000,195,11067459,112885,0,1752493381,13899.07586009999,29.40396509999846,53080.358882160006 2025-07-14,11:43:03.000,195,11067385,112885,0,1752493382,13899.08259641,29.375768580001022,53080.31695944 2025-07-14,11:43:04.000,195,11067393,113125,0,1752493383,13899.10280534,29.312326409999514,53080.33093368001 2025-07-14,11:43:05.000,195,11067487,113005,0,1752493384,13899.028705929995,29.25593337000464,53080.28202384001 2025-07-14,11:43:06.000,195,11067435,113125,0,1752493385,13899.04217855,29.199540330002492,53080.34490792 2025-07-14,11:43:07.000,195,11067447,112925,0,1752493386,13899.069123789996,29.15724554999906,53080.30997232001 2025-07-14,11:43:08.000,195,11067471,112645,0,1752493387,13899.048914859995,29.143147290000343,53080.31695944 2025-07-14,11:43:09.000,195,11067430,112845,0,1752493388,13899.02196962,29.065606860000116,53080.34490792 2025-07-14,11:43:10.000,195,11067481,113165,0,1752493389,13898.988288069995,29.065606860000116,53080.26106248001 2025-07-14,11:43:11.000,195,11067417,113005,0,1752493390,13898.95460651999,29.02331208000396,53080.29599808 2025-07-14,11:43:12.000,195,11067454,112925,0,1752493391,13898.91418865999,28.97396817000117,53080.289010960005 2025-07-14,11:43:13.000,195,11067409,112685,0,1752493392,13898.88050711,28.98101730000053,53080.23311400001 2025-07-14,11:43:14.000,195,11067394,112805,0,1752493393,13898.867034489995,28.910525999999663,53080.26106248001 2025-07-14,11:43:15.000,195,11067443,112885,0,1752493394,13898.81314400999,28.882329480002227,53080.25407536 2025-07-14,11:43:16.000,195,11067468,112765,0,1752493395,13898.77272614999,28.903476870000304,53080.22612688 2025-07-14,11:43:17.000,195,11067398,112925,0,1752493396,13898.75925353,28.903476870000304,53080.22612688 2025-07-14,11:43:18.000,195,11067416,113045,0,1752493397,13898.745780909994,28.910525999999663,53080.25407536 2025-07-14,11:43:19.000,195,11067441,113005,0,1752493398,13898.685154119994,28.92462425999838,53080.20516552 2025-07-14,11:43:20.000,195,11067399,113165,0,1752493399,13898.664945189994,28.938722520004376,53080.21913976 2025-07-14,11:43:21.000,195,11067393,113125,0,1752493400,13898.563900539993,28.917575129999022,53080.14926856 2025-07-14,11:43:22.000,195,11067385,112965,0,1752493401,13898.550427919989,29.002164689998608,53080.191191280006 2025-07-14,11:43:23.000,195,11067432,113045,0,1752493402,13898.536955299998,29.03036121000332,53080.09337160001 2025-07-14,11:43:24.000,195,11067400,113205,0,1752493403,13898.496537439998,29.09380338000483,53080.135294319996 2025-07-14,11:43:25.000,195,11067395,113005,0,1752493404,13898.442646959993,29.09380338000483,53080.1283072 2025-07-14,11:43:26.000,195,11067472,113085,0,1752493405,13898.402229099993,29.136098160000984,53080.11433296001 2025-07-14,11:43:27.000,195,11067472,113085,0,1752493406,13898.382020169993,29.16429467999842,53080.17721704 2025-07-14,11:43:28.000,195,11067460,113005,0,1752493407,13898.307920760002,29.20658946000185,53080.07939736 2025-07-14,11:43:29.000,195,11067470,112925,0,1752493408,13898.287711830002,29.241835109998647,53080.10035872 2025-07-14,11:43:30.000,195,11067485,113125,0,1752493409,13898.287711830002,29.27003163000336,53080.058436 2025-07-14,11:43:31.000,195,11067418,112805,0,1752493410,13898.254030279997,29.284129890002077,53080.072410240005 2025-07-14,11:43:32.000,195,11067470,113125,0,1752493411,13898.213612419997,29.319375539998873,53080.023500400006 2025-07-14,11:43:33.000,195,11067377,112765,0,1752493412,13898.186667180002,29.312326409999514,53080.072410240005 2025-07-14,11:43:34.000,195,11067403,112965,0,1752493413,13898.200139799992,29.298228150000796,53080.08638448 2025-07-14,11:43:35.000,195,11067486,113125,0,1752493414,13898.173194559997,29.326424669998232,53080.05144888 2025-07-14,11:43:36.000,195,11067473,112885,0,1752493415,13898.159721939992,29.333473800004867,53079.9885648 2025-07-14,11:43:37.000,195,11067489,113045,0,1752493416,13898.146249320002,29.291179020001437,53080.00952616 2025-07-14,11:43:38.000,195,11067477,113125,0,1752493417,13898.166458250002,29.326424669998232,53079.97459056001 2025-07-14,11:43:39.000,195,11067350,113085,0,1752493418,13898.159721939992,29.319375539998873,53079.9885648 2025-07-14,11:43:40.000,195,11067471,112885,0,1752493419,13898.152985629997,29.354621190002945,53080.00952616 2025-07-14,11:43:41.000,195,11067419,112965,0,1752493420,13898.119304079992,29.354621190002945,53079.93266784 2025-07-14,11:43:42.000,195,11067462,113085,0,1752493421,13898.105831460001,29.340522930004227,53079.94664208001 2025-07-14,11:43:43.000,195,11067452,113125,0,1752493422,13898.051940979996,29.340522930004227,53079.967603439996 2025-07-14,11:43:44.000,195,11067388,113085,0,1752493423,13898.051940979996,29.368719450001663,53079.953629200005 2025-07-14,11:43:45.000,195,11067418,112965,0,1752493424,13897.96436895,29.340522930004227,53079.9885648 2025-07-14,11:43:46.000,195,11067497,112805,0,1752493425,13897.977841569991,29.340522930004227,53079.94664208001 2025-07-14,11:43:47.000,195,11067504,112925,0,1752493426,13897.92395109,29.333473800004867,53079.94664208001 2025-07-14,11:43:48.000,195,11067428,113045,0,1752493427,13897.87679691999,29.333473800004867,53079.93266784 2025-07-14,11:43:49.000,195,11067432,112925,0,1752493428,13897.870060609996,29.368719450001663,53079.89773224001 2025-07-14,11:43:50.000,195,11067460,113205,0,1752493429,13897.81617012999,29.38281771000038,53079.855809520006 2025-07-14,11:43:51.000,195,11067434,112765,0,1752493430,13897.77575226999,29.326424669998232,53079.834848160004 2025-07-14,11:43:52.000,195,11067434,112925,0,1752493431,13897.72186179,29.333473800004867,53079.86279664 2025-07-14,11:43:53.000,195,11067427,113005,0,1752493432,13897.708389169995,29.354621190002945,53079.87677088001 2025-07-14,11:43:54.000,195,11067419,113045,0,1752493433,13897.667971309995,29.368719450001663,53079.855809520006 2025-07-14,11:43:55.000,195,11067424,113125,0,1752493434,13897.63428975999,29.354621190002945,53079.86279664 2025-07-14,11:43:56.000,195,11067482,113125,0,1752493435,13897.63428975999,29.411014229997818,53079.84882240001 2025-07-14,11:43:57.000,195,11067389,113005,0,1752493436,13897.63428975999,29.361670320002304,53079.834848160004 2025-07-14,11:43:58.000,195,11067423,112845,0,1752493437,13897.64102607,29.354621190002945,53079.80689968001 2025-07-14,11:43:59.000,195,11067397,112925,0,1752493438,13897.647762379995,29.354621190002945,53079.82087392 2025-07-14,11:44:00.000,195,11067433,112965,0,1752493439,13897.65449868999,29.340522930004227,53079.77895120001 2025-07-14,11:44:01.000,195,11067450,112885,0,1752493440,13897.587135589994,29.333473800004867,53079.82087392 2025-07-14,11:44:02.000,195,11067411,113045,0,1752493441,13897.546717729994,29.312326409999514,53079.76497696 2025-07-14,11:44:03.000,195,11067502,112765,0,1752493442,13897.53998142,29.305277280000155,53079.75798984001 2025-07-14,11:44:04.000,195,11067477,112885,0,1752493443,13897.56019035,29.248884239998006,53079.7440156 2025-07-14,11:44:05.000,195,11067480,112965,0,1752493444,13897.526508799994,29.22773684999993,53079.73004136001 2025-07-14,11:44:06.000,195,11067433,113005,0,1752493445,13897.546717729994,29.248884239998006,53079.70908000001 2025-07-14,11:44:07.000,195,11067415,113045,0,1752493446,13897.51303617999,29.192491200003133,53079.7440156 2025-07-14,11:44:08.000,195,11067479,113005,0,1752493447,13897.486090939994,29.192491200003133,53079.737028480005 2025-07-14,11:44:09.000,195,11067417,113045,0,1752493448,13897.53324510999,29.192491200003133,53079.6741444 2025-07-14,11:44:10.000,195,11067519,113125,0,1752493449,13897.486090939994,29.15724554999906,53079.737028480005 2025-07-14,11:44:11.000,195,11067413,113005,0,1752493450,13897.459145699999,29.150196419999702,53079.667157280004 2025-07-14,11:44:12.000,195,11067400,112845,0,1752493451,13897.445673079994,29.143147290000343,53079.688118640006 2025-07-14,11:44:13.000,195,11067480,112725,0,1752493452,13897.445673079994,29.129049030001624,53079.69510576 2025-07-14,11:44:14.000,195,11067469,112925,0,1752493453,13897.425464149994,29.178392940004414,53079.62523456 2025-07-14,11:44:15.000,195,11067433,113085,0,1752493454,13897.49282724999,29.234785979999288,53079.65318304 2025-07-14,11:44:16.000,195,11067460,113125,0,1752493455,13897.49282724999,29.199540330002492,53079.61126032001 2025-07-14,11:44:17.000,195,11067437,113245,0,1752493456,13897.499563559999,29.22773684999993,53079.618247440005 2025-07-14,11:44:18.000,195,11067435,112965,0,1752493457,13897.526508799994,29.291179020001437,53079.62523456 2025-07-14,11:44:19.000,195,11067472,112885,0,1752493458,13897.519772489999,29.368719450001663,53079.58331184 2025-07-14,11:44:20.000,195,11067475,113125,0,1752493459,13897.506299869994,29.44625988000189,53079.58331184 2025-07-14,11:44:21.000,195,11067462,112925,0,1752493460,13897.49282724999,29.49560379000468,53079.58331184 2025-07-14,11:44:22.000,195,11067437,113005,0,1752493461,13897.47261831999,29.55904595999891,53079.59728608 2025-07-14,11:44:23.000,195,11067427,113085,0,1752493462,13897.438936769999,29.636586389999138,53079.59029896001 2025-07-14,11:44:24.000,195,11067404,113045,0,1752493463,13897.411991529989,29.685930300001928,53079.59728608 2025-07-14,11:44:25.000,195,11067484,113005,0,1752493464,13897.418727839999,29.735274210004718,53079.56235048001 2025-07-14,11:44:26.000,195,11067490,112925,0,1752493465,13897.391782599989,29.777568990000873,53079.54837624 2025-07-14,11:44:27.000,195,11067480,112765,0,1752493466,13897.351364739989,29.819863770004304,53079.52741488 2025-07-14,11:44:28.000,195,11067453,112685,0,1752493467,13897.364837359994,29.890355069997895,53079.534402 2025-07-14,11:44:29.000,195,11067512,112885,0,1752493468,13897.378309979998,29.91150246000325,53079.534402 2025-07-14,11:44:30.000,195,11067474,113045,0,1752493469,13897.351364739989,29.925600720001967,53079.534402 2025-07-14,11:44:31.000,195,11067417,113085,0,1752493470,13897.358101049998,29.939698980000685,53079.534402 2025-07-14,11:44:32.000,195,11067468,113125,0,1752493471,13897.317683189998,29.953797239999403,53079.49247928001 2025-07-14,11:44:33.000,195,11067397,113125,0,1752493472,13897.344628429993,29.981993760004116,53079.50645352 2025-07-14,11:44:34.000,195,11067449,113325,0,1752493473,13897.351364739989,29.989042890003475,53079.52741488 2025-07-14,11:44:35.000,195,11067480,113325,0,1752493474,13897.317683189998,30.010190280001552,53079.520427760006 2025-07-14,11:44:36.000,195,11067468,112845,0,1752493475,13897.405255219994,30.03838679999899,53079.499466400004 2025-07-14,11:44:37.000,195,11067408,112765,0,1752493476,13897.385046289994,30.03133766999963,53079.45754368 2025-07-14,11:44:38.000,195,11067440,112805,0,1752493477,13897.411991529989,30.03133766999963,53079.47151792001 2025-07-14,11:44:39.000,195,11067475,112885,0,1752493478,13897.432200459989,30.08068158000242,53079.464530799996 2025-07-14,11:44:40.000,195,11067482,113165,0,1752493479,13897.411991529989,30.08773071000178,53079.41562096 2025-07-14,11:44:41.000,195,11067445,112925,0,1752493480,13897.438936769999,30.08068158000242,53079.41562096 2025-07-14,11:44:42.000,195,11067509,112885,0,1752493481,13897.438936769999,30.0665833200037,53079.42260808001 2025-07-14,11:44:43.000,195,11067492,113165,0,1752493482,13897.465882009994,30.115927229999215,53079.359724 2025-07-14,11:44:44.000,195,11067465,113165,0,1752493483,13897.49282724999,30.13707462000457,53079.44356944001 2025-07-14,11:44:45.000,195,11067448,113245,0,1752493484,13897.526508799994,30.115927229999215,53079.39465960001 2025-07-14,11:44:46.000,195,11067477,112805,0,1752493485,13897.506299869994,30.122976359998574,53079.38767248 2025-07-14,11:44:47.000,195,11067492,112725,0,1752493486,13897.526508799994,30.158222010002646,53079.38767248 2025-07-14,11:44:48.000,195,11067414,112805,0,1752493487,13897.587135589994,30.235762440002873,53079.39465960001 2025-07-14,11:44:49.000,195,11067481,113245,0,1752493488,13897.546717729994,30.25690983000095,53079.41562096 2025-07-14,11:44:50.000,195,11067407,113045,0,1752493489,13897.53324510999,30.29920461000438,53079.359724 2025-07-14,11:44:51.000,195,11067479,113045,0,1752493490,13897.546717729994,30.383794170003966,53079.39465960001 2025-07-14,11:44:52.000,195,11067464,112925,0,1752493491,13897.53324510999,30.44018720999884,53079.37369824001 2025-07-14,11:44:53.000,195,11067450,113125,0,1752493492,13897.526508799994,30.510678509999707,53079.37369824001 2025-07-14,11:44:54.000,195,11067397,113125,0,1752493493,13897.479354629999,30.567071550001856,53079.42260808001 2025-07-14,11:44:55.000,195,11067418,112965,0,1752493494,13897.452409389989,30.616415460004646,53079.40863384 2025-07-14,11:44:56.000,195,11067445,112565,0,1752493495,13897.465882009994,30.729201540001668,53079.44356944001 2025-07-14,11:44:57.000,195,11067432,113005,0,1752493496,13897.445673079994,30.785594580003817,53079.450556560005 2025-07-14,11:44:58.000,195,11067440,112925,0,1752493497,13897.465882009994,30.827889359999972,53079.42260808001 2025-07-14,11:44:59.000,195,11067421,112765,0,1752493498,13897.432200459989,30.912478919999558,53079.43658232 2025-07-14,11:45:00.000,195,11067357,113045,0,1752493499,13897.405255219994,30.93362631000491,53079.41562096 2025-07-14,11:45:01.000,195,11067409,113085,0,1752493500,13897.405255219994,30.982970220000425,53079.40863384 2025-07-14,11:45:02.000,195,11067462,112845,0,1752493501,13897.452409389989,31.088707169998088,53079.42260808001 2025-07-14,11:45:03.000,195,11067470,113005,0,1752493502,13897.47261831999,31.12395282000216,53079.44356944001 2025-07-14,11:45:04.000,195,11067486,112965,0,1752493503,13897.506299869994,31.12395282000216,53079.42260808001 2025-07-14,11:45:05.000,195,11067419,112965,0,1752493504,13897.506299869994,31.12395282000216,53079.39465960001 2025-07-14,11:45:06.000,195,11067464,113125,0,1752493505,13897.465882009994,31.1169036900028,53079.38767248 2025-07-14,11:45:07.000,195,11067469,112965,0,1752493506,13897.53324510999,31.10985456000344,53079.47151792001 2025-07-14,11:45:08.000,195,11067458,113045,0,1752493507,13897.587135589994,31.06755978000001,53079.464530799996 2025-07-14,11:45:09.000,195,11067494,113085,0,1752493508,13897.60060821,30.997068479999143,53079.44356944001 2025-07-14,11:45:10.000,195,11067423,112805,0,1752493509,13897.64102607,30.94067544000427,53079.47850504 2025-07-14,11:45:11.000,195,11067444,113165,0,1752493510,13897.627553449995,30.877233270002762,53079.47850504 2025-07-14,11:45:12.000,195,11067435,112925,0,1752493511,13897.67470761999,30.83493848999933,53079.48549216 2025-07-14,11:45:13.000,195,11067458,112845,0,1752493512,13897.68144393,30.736250670001027,53079.499466400004 2025-07-14,11:45:14.000,195,11067444,113205,0,1752493513,13897.661235,30.70100502000423,53079.47850504 2025-07-14,11:45:15.000,195,11067418,113125,0,1752493514,13897.661235,30.630513720003364,53079.45754368 2025-07-14,11:45:16.000,195,11067484,112925,0,1752493515,13897.68144393,30.588218939999933,53079.38068536 2025-07-14,11:45:17.000,195,11067425,112965,0,1752493516,13897.71512547999,30.503629380000348,53079.4295952 2025-07-14,11:45:18.000,195,11067468,113045,0,1752493517,13897.73533440999,30.454285470004834,53079.401646720005 2025-07-14,11:45:19.000,195,11067365,113005,0,1752493518,13897.688180239995,30.376745040004607,53079.40863384 2025-07-14,11:45:20.000,195,11067406,112805,0,1752493519,13897.627553449995,30.32035200000246,53079.38068536 2025-07-14,11:45:21.000,195,11067479,113045,0,1752493520,13897.60060821,30.29920461000438,53079.39465960001 2025-07-14,11:45:22.000,195,11067429,113125,0,1752493521,13897.56019035,30.27100808999967,53079.44356944001 2025-07-14,11:45:23.000,195,11067398,113045,0,1752493522,13897.499563559999,30.24281157000223,53079.38068536 2025-07-14,11:45:24.000,195,11067417,113125,0,1752493523,13897.445673079994,30.214615050004795,53079.34574976001 2025-07-14,11:45:25.000,195,11067386,112805,0,1752493524,13897.398518909999,30.172320270001364,53079.33876264 2025-07-14,11:45:26.000,195,11067472,113125,0,1752493525,13897.331155809989,30.179369400000724,53079.34574976001 2025-07-14,11:45:27.000,195,11067486,113005,0,1752493526,13897.290737949988,30.165271140002005,53079.30382704001 2025-07-14,11:45:28.000,195,11067426,113125,0,1752493527,13897.263792709993,30.144123750003928,53079.34574976001 2025-07-14,11:45:29.000,195,11067461,112885,0,1752493528,13897.176220679998,30.186418530000083,53079.30382704001 2025-07-14,11:45:30.000,195,11067455,113125,0,1752493529,13897.169484370002,30.13707462000457,53079.26889144 2025-07-14,11:45:31.000,195,11067387,113045,0,1752493530,13897.115593889997,30.108878099999856,53079.2898528 2025-07-14,11:45:32.000,195,11067394,113085,0,1752493531,13897.028021860002,30.052485059997707,53079.24793008 2025-07-14,11:45:33.000,195,11067481,112925,0,1752493532,13896.960658759992,30.02428854000027,53079.233955840005 2025-07-14,11:45:34.000,195,11067479,113125,0,1752493533,13896.913504589997,30.03133766999963,53079.21299448 2025-07-14,11:45:35.000,195,11067447,113245,0,1752493534,13896.879823039992,29.996092020002834,53079.19203312 2025-07-14,11:45:36.000,195,11067393,113125,0,1752493535,13896.839405179991,29.932649850001326,53079.14312328 2025-07-14,11:45:37.000,195,11067423,113245,0,1752493536,13896.819196249991,29.869207679999818,53079.164084640004 2025-07-14,11:45:38.000,195,11067467,113005,0,1752493537,13896.819196249991,29.826912900003663,53079.09421344 2025-07-14,11:45:39.000,195,11067473,113085,0,1752493538,13896.792251009996,29.79871637999895,53079.14312328 2025-07-14,11:45:40.000,195,11067441,113005,0,1752493539,13896.812459939996,29.742323340004077,53079.07325208 2025-07-14,11:45:41.000,195,11067432,112965,0,1752493540,13896.798987319991,29.728225079998083,53078.9754324 2025-07-14,11:45:42.000,195,11067430,113045,0,1752493541,13896.859614109992,29.67888117000257,53079.02434224 2025-07-14,11:45:43.000,195,11067469,112765,0,1752493542,13896.819196249991,29.66478291000385,53079.01036800001 2025-07-14,11:45:44.000,195,11067454,112845,0,1752493543,13896.825932560001,29.65773378000449,53079.01036800001 2025-07-14,11:45:45.000,195,11067490,112645,0,1752493544,13896.846141490001,29.62248813000042,53078.95447104 2025-07-14,11:45:46.000,195,11067447,112845,0,1752493545,13896.852877799996,29.62953725999978,53078.947483920005 2025-07-14,11:45:47.000,195,11067462,112965,0,1752493546,13896.900031969992,29.62248813000042,53078.898574080005 2025-07-14,11:45:48.000,195,11067440,112925,0,1752493547,13896.879823039992,29.650684649997856,53078.92652256 2025-07-14,11:45:49.000,195,11067453,113045,0,1752493548,13896.886559350001,29.67183204000321,53078.91254832 2025-07-14,11:45:50.000,195,11067464,112885,0,1752493549,13896.960658759992,29.700028560000646,53078.91254832 2025-07-14,11:45:51.000,195,11067417,112765,0,1752493550,13896.947186140002,29.721175949998724,53078.85665136 2025-07-14,11:45:52.000,195,11067379,112645,0,1752493551,13896.987604000002,29.707077690000006,53078.9055612 2025-07-14,11:45:53.000,195,11067415,113165,0,1752493552,13896.994340309997,29.770519860001514,53078.83569 2025-07-14,11:45:54.000,195,11067451,113005,0,1752493553,13897.014549239997,29.81281463999767,53078.828702880004 2025-07-14,11:45:55.000,195,11067449,113165,0,1752493554,13897.041494479992,29.81281463999767,53078.80075440001 2025-07-14,11:45:56.000,195,11067406,113125,0,1752493555,13897.061703409992,29.918551590002608,53078.78678016 2025-07-14,11:45:57.000,195,11067415,113085,0,1752493556,13897.095384959997,29.96789549999812,53078.849664240006 2025-07-14,11:45:58.000,195,11067485,112845,0,1752493557,13897.102121269992,30.03133766999963,53078.80774152 2025-07-14,11:45:59.000,195,11067429,113005,0,1752493558,13897.122330199993,30.07363245000306,53078.78678016 2025-07-14,11:46:00.000,195,11067466,113005,0,1752493559,13897.135802819997,30.122976359998574,53078.81472864 2025-07-14,11:46:01.000,195,11067456,112925,0,1752493560,13897.142539129993,30.214615050004795,53078.793767279996 2025-07-14,11:46:02.000,195,11067437,113045,0,1752493561,13897.216638539998,30.24986070000159,53078.78678016 2025-07-14,11:46:03.000,195,11067440,113005,0,1752493562,13897.209902229988,30.278057219999027,53078.793767279996 2025-07-14,11:46:04.000,195,11067461,112885,0,1752493563,13897.189693300003,30.355597649999254,53078.793767279996 2025-07-14,11:46:05.000,195,11067456,113445,0,1752493564,13897.216638539998,30.404941560002044,53078.80075440001 2025-07-14,11:46:06.000,195,11067409,113045,0,1752493565,13897.230111159988,30.454285470004834,53078.793767279996 2025-07-14,11:46:07.000,195,11067489,113085,0,1752493566,13897.263792709993,30.48953112000163,53078.83569 2025-07-14,11:46:08.000,195,11067407,112925,0,1752493567,13897.216638539998,30.552973290003138,53078.793767279996 2025-07-14,11:46:09.000,195,11067465,113125,0,1752493568,13897.236847469998,30.623464590004005,53078.779793040005 2025-07-14,11:46:10.000,195,11067449,113045,0,1752493569,13897.263792709993,30.644611980002082,53078.80774152 2025-07-14,11:46:11.000,195,11067477,113085,0,1752493570,13897.270529019988,30.66575937000016,53078.81472864 2025-07-14,11:46:12.000,195,11067444,112965,0,1752493571,13897.223374849993,30.70100502000423,53078.78678016 2025-07-14,11:46:13.000,195,11067463,113125,0,1752493572,13897.236847469998,30.693955890004872,53078.7658188 2025-07-14,11:46:14.000,195,11067456,113045,0,1752493573,13897.250320089988,30.70805415000359,53078.80774152 2025-07-14,11:46:15.000,195,11067472,113045,0,1752493574,13897.203165919993,30.71510328000295,53078.779793040005 2025-07-14,11:46:16.000,195,11067397,113165,0,1752493575,13897.243583779993,30.743299800000386,53078.80075440001 2025-07-14,11:46:17.000,195,11067468,113125,0,1752493576,13897.189693300003,30.686906759998237,53078.793767279996 2025-07-14,11:46:18.000,195,11067396,112725,0,1752493577,13897.223374849993,30.693955890004872,53078.828702880004 2025-07-14,11:46:19.000,195,11067432,112765,0,1752493578,13897.203165919993,30.66575937000016,53078.77280592001 2025-07-14,11:46:20.000,195,11067466,113245,0,1752493579,13897.122330199993,30.644611980002082,53078.83569 2025-07-14,11:46:21.000,195,11067470,112845,0,1752493580,13897.156011749998,30.6587102400008,53078.80774152 2025-07-14,11:46:22.000,195,11067383,113285,0,1752493581,13897.115593889997,30.686906759998237,53078.81472864 2025-07-14,11:46:23.000,195,11067410,113005,0,1752493582,13897.129066510002,30.70100502000423,53078.83569 2025-07-14,11:46:24.000,195,11067475,112765,0,1752493583,13897.041494479992,30.70100502000423,53078.80075440001 2025-07-14,11:46:25.000,195,11067431,113085,0,1752493584,13897.028021860002,30.736250670001027,53078.83569 2025-07-14,11:46:26.000,195,11067441,112965,0,1752493585,13896.980867689992,30.785594580003817,53078.80075440001 2025-07-14,11:46:27.000,195,11067439,112885,0,1752493586,13896.953922449997,30.813791100001254,53078.80774152 2025-07-14,11:46:28.000,195,11067479,113325,0,1752493587,13896.879823039992,30.89133153000148,53078.80075440001 2025-07-14,11:46:29.000,195,11067383,112925,0,1752493588,13896.825932560001,30.94772457000363,53078.779793040005 2025-07-14,11:46:30.000,195,11067426,113005,0,1752493589,13896.792251009996,31.01116673999786,53078.75883168 2025-07-14,11:46:31.000,195,11067391,113125,0,1752493590,13896.76530577,30.990019349999784,53078.78678016 2025-07-14,11:46:32.000,195,11067503,112965,0,1752493591,13896.76530577,31.018215870004497,53078.81472864 2025-07-14,11:46:33.000,195,11067472,112605,0,1752493592,13896.731624219996,31.053461520001292,53078.80774152 2025-07-14,11:46:34.000,195,11067431,113245,0,1752493593,13896.70467898,31.025265000003856,53078.80774152 2025-07-14,11:46:35.000,195,11067416,113285,0,1752493594,13896.650788499996,31.07460890999937,53078.82171576001 2025-07-14,11:46:36.000,195,11067491,113045,0,1752493595,13896.66426112,31.01116673999786,53078.779793040005 2025-07-14,11:46:37.000,195,11067400,113045,0,1752493596,13896.65752480999,30.982970220000425,53078.72389608001 2025-07-14,11:46:38.000,195,11067430,112965,0,1752493597,13896.70467898,30.95477370000299,53078.80075440001 2025-07-14,11:46:39.000,195,11067469,112965,0,1752493598,13896.76530577,30.877233270002762,53078.7658188 2025-07-14,11:46:40.000,195,11067441,113085,0,1752493599,13896.798987319991,30.870184140003403,53078.77280592001 2025-07-14,11:46:41.000,195,11067450,113005,0,1752493600,13896.792251009996,30.764447189998464,53078.730883200005 2025-07-14,11:46:42.000,195,11067473,113085,0,1752493601,13896.846141490001,30.686906759998237,53078.78678016 2025-07-14,11:46:43.000,195,11067483,112885,0,1752493602,13896.866350420001,30.616415460004646,53078.7658188 2025-07-14,11:46:44.000,195,11067432,113045,0,1752493603,13896.879823039992,30.567071550001856,53078.730883200005 2025-07-14,11:46:45.000,195,11067473,113045,0,1752493604,13896.886559350001,30.454285470004834,53078.73787032 2025-07-14,11:46:46.000,195,11067474,113005,0,1752493605,13896.933713519997,30.376745040004607,53078.77280592001 2025-07-14,11:46:47.000,195,11067423,112885,0,1752493606,13896.980867689992,30.348548519999895,53078.75184456001 2025-07-14,11:46:48.000,195,11067508,112925,0,1752493607,13896.953922449997,30.278057219999027,53078.72389608001 2025-07-14,11:46:49.000,195,11067394,113005,0,1752493608,13897.001076619992,30.20756591999816,53078.73787032 2025-07-14,11:46:50.000,195,11067416,112965,0,1752493609,13896.994340309997,30.165271140002005,53078.74485744 2025-07-14,11:46:51.000,195,11067423,113205,0,1752493610,13897.007812930002,30.08773071000178,53078.7658188 2025-07-14,11:46:52.000,195,11067401,113045,0,1752493611,13897.007812930002,30.02428854000027,53078.73787032 2025-07-14,11:46:53.000,195,11067399,113045,0,1752493612,13896.987604000002,29.996092020002834,53078.75883168 2025-07-14,11:46:54.000,195,11067426,113045,0,1752493613,13896.953922449997,30.045435929998348,53078.74485744 2025-07-14,11:46:55.000,195,11067439,112925,0,1752493614,13896.974131379997,30.003141150002193,53078.7658188 2025-07-14,11:46:56.000,195,11067480,113005,0,1752493615,13896.994340309997,29.981993760004116,53078.7658188 2025-07-14,11:46:57.000,195,11067443,113085,0,1752493616,13896.947186140002,29.960846369998762,53078.730883200005 2025-07-14,11:46:58.000,195,11067458,112965,0,1752493617,13896.926977210001,29.96789549999812,53078.730883200005 2025-07-14,11:46:59.000,195,11067459,113005,0,1752493618,13896.906768280001,29.996092020002834,53078.70293472001 2025-07-14,11:47:00.000,195,11067422,113005,0,1752493619,13896.812459939996,29.989042890003475,53078.71690896 2025-07-14,11:47:01.000,195,11067444,112965,0,1752493620,13896.812459939996,29.981993760004116,53078.6959476 2025-07-14,11:47:02.000,195,11067439,113085,0,1752493621,13896.758569459991,30.003141150002193,53078.63306352001 2025-07-14,11:47:03.000,195,11067470,112965,0,1752493622,13896.758569459991,30.010190280001552,53078.626076399996 2025-07-14,11:47:04.000,195,11067466,113045,0,1752493623,13896.68447005,30.02428854000027,53078.681973360006 2025-07-14,11:47:05.000,195,11067450,113205,0,1752493624,13896.711415289996,30.03838679999899,53078.681973360006 2025-07-14,11:47:06.000,195,11067487,113045,0,1752493625,13896.68447005,30.052485059997707,53078.67498624001 2025-07-14,11:47:07.000,195,11067457,113005,0,1752493626,13896.69794266999,30.08773071000178,53078.63306352001 2025-07-14,11:47:08.000,195,11067509,113205,0,1752493627,13896.70467898,30.08773071000178,53078.61908928 2025-07-14,11:47:09.000,195,11067443,113045,0,1752493628,13896.66426112,30.08773071000178,53078.661012000004 2025-07-14,11:47:10.000,195,11067426,113085,0,1752493629,13896.63731587999,30.115927229999215,53078.63306352001 2025-07-14,11:47:11.000,195,11067447,113045,0,1752493630,13896.66426112,30.158222010002646,53078.612102160005 2025-07-14,11:47:12.000,195,11067453,112965,0,1752493631,13896.67773373999,30.179369400000724,53078.5911408 2025-07-14,11:47:13.000,195,11067374,113125,0,1752493632,13896.70467898,30.24281157000223,53078.60511504001 2025-07-14,11:47:14.000,195,11067422,113005,0,1752493633,13896.70467898,30.3133028700031,53078.5911408 2025-07-14,11:47:15.000,195,11067462,113085,0,1752493634,13896.738360529991,30.27100808999967,53078.626076399996 2025-07-14,11:47:16.000,195,11067444,112765,0,1752493635,13896.778778389991,30.327401130001817,53078.57716656 2025-07-14,11:47:17.000,195,11067507,113005,0,1752493636,13896.846141490001,30.362646779998613,53078.60511504001 2025-07-14,11:47:18.000,195,11067420,112965,0,1752493637,13896.886559350001,30.411990690001403,53078.5911408 2025-07-14,11:47:19.000,195,11067456,112805,0,1752493638,13896.900031969992,30.454285470004834,53078.52825672 2025-07-14,11:47:20.000,195,11067451,112805,0,1752493639,13896.926977210001,30.468383730003552,53078.563192320005 2025-07-14,11:47:21.000,195,11067433,113245,0,1752493640,13896.900031969992,30.48248199000227,53078.57017944 2025-07-14,11:47:22.000,195,11067518,112765,0,1752493641,13896.933713519997,30.552973290003138,53078.5911408 2025-07-14,11:47:23.000,195,11067417,113125,0,1752493642,13896.994340309997,30.588218939999933,53078.58415368001 2025-07-14,11:47:24.000,195,11067441,112885,0,1752493643,13897.014549239997,30.60231719999865,53078.50729536001 2025-07-14,11:47:25.000,195,11067457,112605,0,1752493644,13897.088648650002,30.66575937000016,53078.52825672 2025-07-14,11:47:26.000,195,11067511,113005,0,1752493645,13897.115593889997,30.743299800000386,53078.50729536001 2025-07-14,11:47:27.000,195,11067464,112965,0,1752493646,13897.135802819997,30.806741970001895,53078.57017944 2025-07-14,11:47:28.000,195,11067450,112885,0,1752493647,13897.203165919993,30.813791100001254,53078.563192320005 2025-07-14,11:47:29.000,195,11067505,113005,0,1752493648,13897.203165919993,30.877233270002762,53078.514282480006 2025-07-14,11:47:30.000,195,11067466,112965,0,1752493649,13897.182956989993,30.94067544000427,53078.50729536001 2025-07-14,11:47:31.000,195,11067445,113005,0,1752493650,13897.236847469998,31.01116673999786,53078.5212696 2025-07-14,11:47:32.000,195,11067513,113005,0,1752493651,13897.230111159988,31.095756300004723,53078.55620520001 2025-07-14,11:47:33.000,195,11067416,113005,0,1752493652,13897.250320089988,31.138051080000878,53078.5212696 2025-07-14,11:47:34.000,195,11067508,112605,0,1752493653,13897.263792709993,31.18034586000431,53078.59812792 2025-07-14,11:47:35.000,195,11067517,112965,0,1752493654,13897.297474259998,31.208542380001745,53078.563192320005 2025-07-14,11:47:36.000,195,11067471,112885,0,1752493655,13897.331155809989,31.30723020000005,53078.59812792 2025-07-14,11:47:37.000,195,11067440,113125,0,1752493656,13897.324419499993,31.33542672000476,53078.5911408 2025-07-14,11:47:38.000,195,11067420,112965,0,1752493657,13897.398518909999,31.363623240002198,53078.626076399996 2025-07-14,11:47:39.000,195,11067421,113085,0,1752493658,13897.371573669989,31.412967149997712,53078.63306352001 2025-07-14,11:47:40.000,195,11067435,112965,0,1752493659,13897.438936769999,31.441163670002425,53078.66799912 2025-07-14,11:47:41.000,195,11067442,112845,0,1752493660,13897.405255219994,31.46936018999986,53078.59812792 2025-07-14,11:47:42.000,195,11067402,113125,0,1752493661,13897.452409389989,31.46936018999986,53078.61908928 2025-07-14,11:47:43.000,195,11067427,112965,0,1752493662,13897.51303617999,31.497556710004574,53078.612102160005 2025-07-14,11:47:44.000,195,11067426,112885,0,1752493663,13897.55345403999,31.51870410000265,53078.626076399996 2025-07-14,11:47:45.000,195,11067492,112965,0,1752493664,13897.58039928,31.504605840003933,53078.67498624001 2025-07-14,11:47:46.000,195,11067464,113005,0,1752493665,13897.62081714,31.511654970003292,53078.65402488001 2025-07-14,11:47:47.000,195,11067433,113085,0,1752493666,13897.67470761999,31.48345844999858,53078.74485744 2025-07-14,11:47:48.000,195,11067469,112925,0,1752493667,13897.70165286,31.48345844999858,53078.73787032 2025-07-14,11:47:49.000,195,11067485,113045,0,1752493668,13897.76227965,31.448212800001784,53078.72389608001 2025-07-14,11:47:50.000,195,11067416,112925,0,1752493669,13897.79596119999,31.420016280004347,53078.74485744 2025-07-14,11:47:51.000,195,11067439,112605,0,1752493670,13897.85658798999,31.398868889998994,53078.74485744 2025-07-14,11:47:52.000,195,11067454,113045,0,1752493671,13897.890269539996,31.384770630000276,53078.75184456001 2025-07-14,11:47:53.000,195,11067429,112765,0,1752493672,13897.96436895,31.384770630000276,53078.80075440001 2025-07-14,11:47:54.000,195,11067404,112965,0,1752493673,13897.950896329996,31.33542672000476,53078.793767279996 2025-07-14,11:47:55.000,195,11067444,113045,0,1752493674,13897.96436895,31.370672370001557,53078.88459984 2025-07-14,11:47:56.000,195,11067465,113165,0,1752493675,13898.024995740001,31.28608281000197,53078.85665136 2025-07-14,11:47:57.000,195,11067435,113045,0,1752493676,13898.072149909996,31.279033680002613,53078.85665136 2025-07-14,11:47:58.000,195,11067434,112845,0,1752493677,13898.065413600001,31.23673889999918,53078.80075440001 2025-07-14,11:47:59.000,195,11067426,112925,0,1752493678,13898.126040390001,31.271984550003253,53078.89158696001 2025-07-14,11:48:00.000,195,11067410,112965,0,1752493679,13898.092358839996,31.24378802999854,53078.82171576001 2025-07-14,11:48:01.000,195,11067440,112685,0,1752493680,13898.072149909996,31.2508371599979,53078.86363848 2025-07-14,11:48:02.000,195,11067464,113125,0,1752493681,13898.065413600001,31.279033680002613,53078.88459984 2025-07-14,11:48:03.000,195,11067372,113205,0,1752493682,13898.105831460001,31.229689769999823,53078.87761272 2025-07-14,11:48:04.000,195,11067472,113125,0,1752493683,13898.072149909996,31.229689769999823,53078.95447104 2025-07-14,11:48:05.000,195,11067493,112965,0,1752493684,13898.065413600001,31.187394990003668,53078.947483920005 2025-07-14,11:48:06.000,195,11067417,113085,0,1752493685,13898.045204670001,31.187394990003668,53078.87761272 2025-07-14,11:48:07.000,195,11067428,113125,0,1752493686,13897.998050499991,31.152149339999596,53078.88459984 2025-07-14,11:48:08.000,195,11067485,112685,0,1752493687,13897.991314189996,31.138051080000878,53078.84267712001 2025-07-14,11:48:09.000,195,11067414,112725,0,1752493688,13897.977841569991,31.1169036900028,53078.88459984 2025-07-14,11:48:10.000,195,11067437,113205,0,1752493689,13897.971105259996,31.1169036900028,53078.87761272 2025-07-14,11:48:11.000,195,11067412,113365,0,1752493690,13898.018259429991,31.07460890999937,53078.9055612 2025-07-14,11:48:12.000,195,11067394,113085,0,1752493691,13897.950896329996,31.032314130003215,53078.88459984 2025-07-14,11:48:13.000,195,11067426,113005,0,1752493692,13897.977841569991,31.004117609998502,53078.86363848 2025-07-14,11:48:14.000,195,11067423,112765,0,1752493693,13897.96436895,30.997068479999143,53078.85665136 2025-07-14,11:48:15.000,195,11067459,112965,0,1752493694,13897.91721477999,30.997068479999143,53078.87761272 2025-07-14,11:48:16.000,195,11067419,113245,0,1752493695,13897.91721477999,30.982970220000425,53078.849664240006 2025-07-14,11:48:17.000,195,11067425,113045,0,1752493696,13897.90374216,30.93362631000491,53078.80075440001 2025-07-14,11:48:18.000,195,11067405,113045,0,1752493697,13897.890269539996,30.94067544000427,53078.7658188 2025-07-14,11:48:19.000,195,11067455,112445,0,1752493698,13897.88353323,30.89838066000084,53078.828702880004 2025-07-14,11:48:20.000,195,11067461,113085,0,1752493699,13897.890269539996,30.926577179998276,53078.85665136 2025-07-14,11:48:21.000,195,11067401,113085,0,1752493700,13897.87679691999,30.89838066000084,53078.793767279996 2025-07-14,11:48:22.000,195,11067469,112885,0,1752493701,13897.91721477999,30.89838066000084,53078.81472864 2025-07-14,11:48:23.000,195,11067386,112965,0,1752493702,13897.92395109,30.926577179998276,53078.78678016 2025-07-14,11:48:24.000,195,11067485,112845,0,1752493703,13897.96436895,30.912478919999558,53078.82171576001 2025-07-14,11:48:25.000,195,11067447,112965,0,1752493704,13897.971105259996,30.93362631000491,53078.78678016 2025-07-14,11:48:26.000,195,11067444,112965,0,1752493705,13897.998050499991,30.990019349999784,53078.828702880004 2025-07-14,11:48:27.000,195,11067420,112925,0,1752493706,13897.991314189996,31.01116673999786,53078.80774152 2025-07-14,11:48:28.000,195,11067433,113045,0,1752493707,13898.058677289991,31.039363260002574,53078.849664240006 2025-07-14,11:48:29.000,195,11067467,113125,0,1752493708,13898.092358839996,31.025265000003856,53078.80774152 2025-07-14,11:48:30.000,195,11067433,113125,0,1752493709,13898.112567769997,31.07460890999937,53078.80774152 2025-07-14,11:48:31.000,195,11067438,113045,0,1752493710,13898.112567769997,31.138051080000878,53078.828702880004 2025-07-14,11:48:32.000,195,11067387,112885,0,1752493711,13898.186667180002,31.159198469998955,53078.78678016 2025-07-14,11:48:33.000,195,11067389,112845,0,1752493712,13898.247293970002,31.187394990003668,53078.7658188 2025-07-14,11:48:34.000,195,11067432,113045,0,1752493713,13898.267502900002,31.229689769999823,53078.83569 2025-07-14,11:48:35.000,195,11067445,113045,0,1752493714,13898.267502900002,31.29313194000133,53078.89158696001 2025-07-14,11:48:36.000,195,11067442,113125,0,1752493715,13898.233821349997,31.328377589998126,53078.84267712001 2025-07-14,11:48:37.000,195,11067472,113045,0,1752493716,13898.287711830002,31.34952498000348,53078.793767279996 2025-07-14,11:48:38.000,195,11067381,112885,0,1752493717,13898.368547550002,31.377721500000916,53078.78678016 2025-07-14,11:48:39.000,195,11067447,112845,0,1752493718,13898.341602309993,31.412967149997712,53078.84267712001 2025-07-14,11:48:40.000,195,11067419,113045,0,1752493719,13898.368547550002,31.511654970003292,53078.84267712001 2025-07-14,11:48:41.000,195,11067415,113205,0,1752493720,13898.328129690002,31.546900620000088,53078.86363848 2025-07-14,11:48:42.000,195,11067450,112925,0,1752493721,13898.388756480002,31.638539309999032,53078.87062560001 2025-07-14,11:48:43.000,195,11067425,112925,0,1752493722,13898.402229099993,31.673784960003104,53078.80774152 2025-07-14,11:48:44.000,195,11067434,112725,0,1752493723,13898.442646959993,31.737227130004612,53078.91953544001 2025-07-14,11:48:45.000,195,11067406,112845,0,1752493724,13898.476328509998,31.786571040000126,53078.93350968 2025-07-14,11:48:46.000,195,11067507,112965,0,1752493725,13898.510010059988,31.857062340000994,53078.94049680001 2025-07-14,11:48:47.000,195,11067461,112845,0,1752493726,13898.489801129988,31.906406250003783,53078.9055612 2025-07-14,11:48:48.000,195,11067452,113085,0,1752493727,13898.523482679993,31.962799289998657,53078.96844528001 2025-07-14,11:48:49.000,195,11067466,112885,0,1752493728,13898.570636849989,31.99099581000337,53078.947483920005 2025-07-14,11:48:50.000,195,11067424,113125,0,1752493729,13898.604318399994,32.01214320000145,53078.947483920005 2025-07-14,11:48:51.000,195,11067457,112805,0,1752493730,13898.611054709989,32.01214320000145,53078.96844528001 2025-07-14,11:48:52.000,195,11067482,113165,0,1752493731,13898.597582089998,32.04033971999888,53078.96844528001 2025-07-14,11:48:53.000,195,11067467,112765,0,1752493732,13898.624527329994,31.99804494000273,53079.02434224 2025-07-14,11:48:54.000,195,11067391,112885,0,1752493733,13898.597582089998,31.99099581000337,53079.02434224 2025-07-14,11:48:55.000,195,11067415,113165,0,1752493734,13898.617791019999,31.955750159999297,53079.05927784001 2025-07-14,11:48:56.000,195,11067517,113085,0,1752493735,13898.631263639989,31.93460277000122,53079.07325208 2025-07-14,11:48:57.000,195,11067468,112925,0,1752493736,13898.664945189994,31.89230798999779,53079.08722632001 2025-07-14,11:48:58.000,195,11067474,113125,0,1752493737,13898.671681499989,31.786571040000126,53079.0802392 2025-07-14,11:48:59.000,195,11067442,113125,0,1752493738,13898.651472569989,31.76542365000205,53079.129149039996 2025-07-14,11:49:00.000,195,11067417,112845,0,1752493739,13898.69189042999,31.673784960003104,53079.1501104 2025-07-14,11:49:01.000,195,11067439,113005,0,1752493740,13898.658208879999,31.603293660002237,53079.115174800005 2025-07-14,11:49:02.000,195,11067406,112925,0,1752493741,13898.651472569989,31.52575323000201,53079.14312328 2025-07-14,11:49:03.000,195,11067470,113005,0,1752493742,13898.631263639989,31.412967149997712,53079.129149039996 2025-07-14,11:49:04.000,195,11067470,113125,0,1752493743,13898.624527329994,31.35657411000284,53079.17107176 2025-07-14,11:49:05.000,195,11067466,113285,0,1752493744,13898.577373159998,31.28608281000197,53079.19203312 2025-07-14,11:49:06.000,195,11067434,113165,0,1752493745,13898.577373159998,31.222640640000463,53079.129149039996 2025-07-14,11:49:07.000,195,11067416,112645,0,1752493746,13898.570636849989,31.159198469998955,53079.14312328 2025-07-14,11:49:08.000,195,11067456,113125,0,1752493747,13898.510010059988,31.06755978000001,53079.17805888001 2025-07-14,11:49:09.000,195,11067412,112885,0,1752493748,13898.510010059988,31.025265000003856,53079.19203312 2025-07-14,11:49:10.000,195,11067481,113085,0,1752493749,13898.456119579998,30.990019349999784,53079.185046000006 2025-07-14,11:49:11.000,195,11067396,113125,0,1752493750,13898.469592199988,30.912478919999558,53079.19203312 2025-07-14,11:49:12.000,195,11067421,112925,0,1752493751,13898.476328509998,30.84903674999805,53079.20600736001 2025-07-14,11:49:13.000,195,11067404,112885,0,1752493752,13898.456119579998,30.806741970001895,53079.17805888001 2025-07-14,11:49:14.000,195,11067482,113005,0,1752493753,13898.442646959993,30.736250670001027,53079.185046000006 2025-07-14,11:49:15.000,195,11067507,113085,0,1752493754,13898.415701719998,30.679857629998878,53079.15709752001 2025-07-14,11:49:16.000,195,11067458,112885,0,1752493755,13898.408965410003,30.6587102400008,53079.17107176 2025-07-14,11:49:17.000,195,11067445,112845,0,1752493756,13898.429174339988,30.588218939999933,53079.14312328 2025-07-14,11:49:18.000,195,11067443,113125,0,1752493757,13898.456119579998,30.54592416000378,53079.0802392 2025-07-14,11:49:19.000,195,11067435,112965,0,1752493758,13898.462855889993,30.503629380000348,53079.10818768001 2025-07-14,11:49:20.000,195,11067432,112925,0,1752493759,13898.435910649998,30.48248199000227,53079.10818768001 2025-07-14,11:49:21.000,195,11067451,113045,0,1752493760,13898.422438029993,30.411990690001403,53079.10818768001 2025-07-14,11:49:22.000,195,11067443,112965,0,1752493761,13898.449383269988,30.411990690001403,53079.066264960005 2025-07-14,11:49:23.000,195,11067446,112845,0,1752493762,13898.462855889993,30.362646779998613,53079.115174800005 2025-07-14,11:49:24.000,195,11067493,113125,0,1752493763,13898.489801129988,30.32035200000246,53079.14312328 2025-07-14,11:49:25.000,195,11067402,113045,0,1752493764,13898.496537439998,30.29920461000438,53079.164084640004 2025-07-14,11:49:26.000,195,11067462,113045,0,1752493765,13898.483064819993,30.27100808999967,53079.19203312 2025-07-14,11:49:27.000,195,11067387,112685,0,1752493766,13898.496537439998,30.235762440002873,53079.14312328 2025-07-14,11:49:28.000,195,11067411,113005,0,1752493767,13898.550427919989,30.292155479997746,53079.15709752001 2025-07-14,11:49:29.000,195,11067453,112925,0,1752493768,13898.584109469994,30.29920461000438,53079.17805888001 2025-07-14,11:49:30.000,195,11067482,113045,0,1752493769,13898.604318399994,30.32035200000246,53079.115174800005 2025-07-14,11:49:31.000,195,11067472,113045,0,1752493770,13898.536955299998,30.341499390000536,53079.14312328 2025-07-14,11:49:32.000,195,11067425,112925,0,1752493771,13898.543691609993,30.355597649999254,53079.19902024 2025-07-14,11:49:33.000,195,11067437,112925,0,1752493772,13898.590845779989,30.461334600004193,53079.17805888001 2025-07-14,11:49:34.000,195,11067460,112925,0,1752493773,13898.577373159998,30.49658025000099,53079.19203312 2025-07-14,11:49:35.000,195,11067408,112685,0,1752493774,13898.563900539993,30.53887503000442,53079.17107176 2025-07-14,11:49:36.000,195,11067419,112885,0,1752493775,13898.557164229998,30.637562850002723,53079.20600736001 2025-07-14,11:49:37.000,195,11067427,112765,0,1752493776,13898.563900539993,30.70805415000359,53079.20600736001 2025-07-14,11:49:38.000,195,11067409,112925,0,1752493777,13898.543691609993,30.813791100001254,53079.19902024 2025-07-14,11:49:39.000,195,11067527,112765,0,1752493778,13898.536955299998,30.89133153000148,53079.21299448 2025-07-14,11:49:40.000,195,11067444,112605,0,1752493779,13898.523482679993,30.968871960001707,53079.24793008 2025-07-14,11:49:41.000,195,11067454,112925,0,1752493780,13898.462855889993,31.06755978000001,53079.185046000006 2025-07-14,11:49:42.000,195,11067462,113205,0,1752493781,13898.442646959993,31.18034586000431,53079.15709752001 2025-07-14,11:49:43.000,195,11067442,113245,0,1752493782,13898.395492789998,31.23673889999918,53079.17107176 2025-07-14,11:49:44.000,195,11067461,112845,0,1752493783,13898.355074929997,31.328377589998126,53079.19203312 2025-07-14,11:49:45.000,195,11067433,113165,0,1752493784,13898.314657069997,31.398868889998994,53079.17805888001 2025-07-14,11:49:46.000,195,11067405,113125,0,1752493785,13898.280975519992,31.48345844999858,53079.19902024 2025-07-14,11:49:47.000,195,11067480,113125,0,1752493786,13898.220348729992,31.560998879998806,53079.185046000006 2025-07-14,11:49:48.000,195,11067426,113005,0,1752493787,13898.166458250002,31.631490179999673,53079.15709752001 2025-07-14,11:49:49.000,195,11067530,113045,0,1752493788,13898.173194559997,31.680834090002463,53079.13613616001 2025-07-14,11:49:50.000,195,11067424,113085,0,1752493789,13898.166458250002,31.793620169999485,53079.12216192 2025-07-14,11:49:51.000,195,11067372,113125,0,1752493790,13898.092358839996,31.807718429998204,53079.19902024 2025-07-14,11:49:52.000,195,11067485,113125,0,1752493791,13898.085622530001,31.899357120004424,53079.24094296 2025-07-14,11:49:53.000,195,11067454,112885,0,1752493792,13898.065413600001,31.92755364000186,53079.185046000006 2025-07-14,11:49:54.000,195,11067442,113205,0,1752493793,13898.045204670001,31.99099581000337,53079.164084640004 2025-07-14,11:49:55.000,195,11067414,112765,0,1752493794,13898.024995740001,32.019192330000806,53079.17107176 2025-07-14,11:49:56.000,195,11067438,113365,0,1752493795,13898.045204670001,32.06148711000424,53079.17107176 2025-07-14,11:49:57.000,195,11067477,112965,0,1752493796,13897.991314189996,32.04033971999888,53079.164084640004 2025-07-14,11:49:58.000,195,11067409,113165,0,1752493797,13898.011523119996,32.082634500002314,53079.17805888001 2025-07-14,11:49:59.000,195,11067479,112965,0,1752493798,13898.004786810001,32.082634500002314,53079.17805888001 2025-07-14,11:50:00.000,195,11067415,113125,0,1752493799,13898.018259429991,32.06148711000424,53079.15709752001 2025-07-14,11:50:01.000,195,11067439,113085,0,1752493800,13898.018259429991,32.06148711000424,53079.164084640004 2025-07-14,11:50:02.000,195,11067488,113205,0,1752493801,13898.024995740001,32.082634500002314,53079.164084640004 2025-07-14,11:50:03.000,195,11067472,113325,0,1752493802,13898.051940979996,32.06148711000424,53079.164084640004 2025-07-14,11:50:04.000,195,11067491,113045,0,1752493803,13898.065413600001,32.068536240003596,53079.185046000006 2025-07-14,11:50:05.000,195,11067421,113085,0,1752493804,13898.072149909996,32.01214320000145,53079.17107176 2025-07-14,11:50:06.000,195,11067421,113205,0,1752493805,13898.105831460001,31.98394668000401,53079.15709752001 2025-07-14,11:50:07.000,195,11067408,113085,0,1752493806,13898.126040390001,31.93460277000122,53079.17805888001 2025-07-14,11:50:08.000,195,11067449,112845,0,1752493807,13898.105831460001,31.89230798999779,53079.13613616001 2025-07-14,11:50:10.000,195,11067482,113045,0,1752493809,13898.186667180002,31.81476756000484,53079.13613616001 2025-07-14,11:50:11.000,195,11067443,113285,0,1752493810,13898.186667180002,31.807718429998204,53079.10818768001 2025-07-14,11:50:12.000,195,11067477,113285,0,1752493811,13898.260766589992,31.772472780001408,53079.115174800005 2025-07-14,11:50:13.000,195,11067499,113045,0,1752493812,13898.240557659992,31.75837452000269,53079.12216192 2025-07-14,11:50:14.000,195,11067428,112805,0,1752493813,13898.307920760002,31.71607973999926,53079.0802392 2025-07-14,11:50:15.000,195,11067511,113205,0,1752493814,13898.321393379993,31.74427626000397,53079.1501104 2025-07-14,11:50:16.000,195,11067436,112805,0,1752493815,13898.375283859998,31.737227130004612,53079.10120056 2025-07-14,11:50:17.000,195,11067430,113165,0,1752493816,13898.449383269988,31.737227130004612,53079.10818768001 2025-07-14,11:50:18.000,195,11067463,113125,0,1752493817,13898.442646959993,31.75132539000333,53079.129149039996 2025-07-14,11:50:19.000,195,11067460,112925,0,1752493818,13898.503273749993,31.76542365000205,53079.12216192 2025-07-14,11:50:20.000,195,11067408,112805,0,1752493819,13898.516746369998,31.772472780001408,53079.07325208 2025-07-14,11:50:21.000,195,11067440,112965,0,1752493820,13898.584109469994,31.800669299998845,53079.164084640004 2025-07-14,11:50:22.000,195,11067427,113005,0,1752493821,13898.631263639989,31.81476756000484,53079.1501104 2025-07-14,11:50:23.000,195,11067495,113165,0,1752493822,13898.671681499989,31.828865820003557,53079.115174800005 2025-07-14,11:50:24.000,195,11067457,113005,0,1752493823,13898.671681499989,31.821816690004198,53079.1501104 2025-07-14,11:50:25.000,195,11067427,113045,0,1752493824,13898.658208879999,31.821816690004198,53079.129149039996 2025-07-14,11:50:26.000,195,11067389,113085,0,1752493825,13898.637999949999,31.821816690004198,53079.13613616001 2025-07-14,11:50:27.000,195,11067405,113045,0,1752493826,13898.644736259994,31.835914950002916,53079.164084640004 2025-07-14,11:50:28.000,195,11067498,113165,0,1752493827,13898.671681499989,31.821816690004198,53079.12216192 2025-07-14,11:50:29.000,195,11067453,113125,0,1752493828,13898.671681499989,31.772472780001408,53079.08722632001 2025-07-14,11:50:30.000,195,11067515,112925,0,1752493829,13898.637999949999,31.793620169999485,53079.164084640004 2025-07-14,11:50:31.000,195,11067397,112885,0,1752493830,13898.631263639989,31.772472780001408,53079.164084640004 2025-07-14,11:50:32.000,195,11067390,113205,0,1752493831,13898.597582089998,31.76542365000205,53079.09421344 2025-07-14,11:50:33.000,195,11067421,113205,0,1752493832,13898.597582089998,31.71607973999926,53079.115174800005 2025-07-14,11:50:34.000,195,11067454,113085,0,1752493833,13898.637999949999,31.69493235000118,53079.10818768001 2025-07-14,11:50:35.000,195,11067399,113245,0,1752493834,13898.604318399994,31.69493235000118,53079.129149039996 2025-07-14,11:50:36.000,195,11067463,112765,0,1752493835,13898.563900539993,31.65263756999775,53079.05927784001 2025-07-14,11:50:37.000,195,11067408,113125,0,1752493836,13898.584109469994,31.666735830003745,53079.09421344 2025-07-14,11:50:38.000,195,11067447,113085,0,1752493837,13898.611054709989,31.64558843999839,53079.0453036 2025-07-14,11:50:39.000,195,11067450,113045,0,1752493838,13898.604318399994,31.546900620000088,53079.07325208 2025-07-14,11:50:40.000,195,11067414,112845,0,1752493839,13898.550427919989,31.504605840003933,53079.03831648001 2025-07-14,11:50:41.000,195,11067391,113085,0,1752493840,13898.577373159998,31.441163670002425,53079.00338088 2025-07-14,11:50:42.000,195,11067464,112845,0,1752493841,13898.523482679993,31.391819759999635,53079.00338088 2025-07-14,11:50:43.000,195,11067504,113125,0,1752493842,13898.597582089998,31.328377589998126,53079.00338088 2025-07-14,11:50:44.000,195,11067483,112925,0,1752493843,13898.584109469994,31.30723020000005,53078.98940664001 2025-07-14,11:50:45.000,195,11067486,113045,0,1752493844,13898.577373159998,31.23673889999918,53078.961458159996 2025-07-14,11:50:46.000,195,11067471,112965,0,1752493845,13898.543691609993,31.215591510001104,53079.03132936 2025-07-14,11:50:47.000,195,11067462,112965,0,1752493846,13898.577373159998,31.187394990003668,53078.95447104 2025-07-14,11:50:48.000,195,11067460,112925,0,1752493847,13898.550427919989,31.159198469998955,53078.9754324 2025-07-14,11:50:49.000,195,11067484,113125,0,1752493848,13898.570636849989,31.166247599998314,53079.01036800001 2025-07-14,11:50:50.000,195,11067475,112765,0,1752493849,13898.590845779989,31.12395282000216,53078.92652256 2025-07-14,11:50:51.000,195,11067457,113005,0,1752493850,13898.563900539993,31.12395282000216,53078.95447104 2025-07-14,11:50:52.000,195,11067430,113085,0,1752493851,13898.584109469994,31.12395282000216,53078.961458159996 2025-07-14,11:50:53.000,195,11067478,112925,0,1752493852,13898.597582089998,31.13100195000152,53078.88459984 2025-07-14,11:50:54.000,195,11067509,113165,0,1752493853,13898.631263639989,31.166247599998314,53078.83569 2025-07-14,11:50:55.000,195,11067398,113245,0,1752493854,13898.644736259994,31.138051080000878,53078.82171576001 2025-07-14,11:50:56.000,195,11067455,112845,0,1752493855,13898.671681499989,31.18034586000431,53078.85665136 2025-07-14,11:50:57.000,195,11067413,112965,0,1752493856,13898.651472569989,31.194444120003027,53078.83569 2025-07-14,11:50:58.000,195,11067422,112765,0,1752493857,13898.685154119994,31.229689769999823,53078.86363848 2025-07-14,11:50:59.000,195,11067394,113085,0,1752493858,13898.765989839994,31.271984550003253,53078.82171576001 2025-07-14,11:51:00.000,195,11067400,113125,0,1752493859,13898.75251721999,31.33542672000476,53078.86363848 2025-07-14,11:51:01.000,195,11067425,113125,0,1752493860,13898.867034489995,31.384770630000276,53078.849664240006 2025-07-14,11:51:02.000,195,11067398,113085,0,1752493861,13898.83335293999,31.434114540003065,53078.84267712001 2025-07-14,11:51:03.000,195,11067465,112965,0,1752493862,13898.88050711,31.434114540003065,53078.87062560001 2025-07-14,11:51:04.000,195,11067382,113005,0,1752493863,13898.927661279995,31.504605840003933,53078.78678016 2025-07-14,11:51:05.000,195,11067441,113245,0,1752493864,13898.93439758999,31.5750971400048,53078.849664240006 2025-07-14,11:51:06.000,195,11067439,113005,0,1752493865,13899.008496999995,31.631490179999673,53078.83569 2025-07-14,11:51:07.000,195,11067413,113085,0,1752493866,13899.03544223999,31.69493235000118,53078.81472864 2025-07-14,11:51:08.000,195,11067442,112765,0,1752493867,13899.04217855,31.723128869998618,53078.85665136 2025-07-14,11:51:09.000,195,11067457,112885,0,1752493868,13899.069123789996,31.807718429998204,53078.87761272 2025-07-14,11:51:10.000,195,11067402,113005,0,1752493869,13899.06238748,31.842964080002275,53078.84267712001 2025-07-14,11:51:11.000,195,11067447,112965,0,1752493870,13899.109541649996,31.864111470000353,53078.80075440001 2025-07-14,11:51:12.000,195,11067445,113085,0,1752493871,13899.109541649996,31.94165190000058,53078.81472864 2025-07-14,11:51:13.000,195,11067459,113125,0,1752493872,13899.1432232,31.98394668000401,53078.82171576001 2025-07-14,11:51:14.000,195,11067385,112925,0,1752493873,13899.11627795999,32.04033971999888,53078.84267712001 2025-07-14,11:51:15.000,195,11067371,113125,0,1752493874,13899.109541649996,32.09673276000103,53078.82171576001 2025-07-14,11:51:16.000,195,11067443,113045,0,1752493875,13899.129750579996,32.09673276000103,53078.82171576001 2025-07-14,11:51:17.000,195,11067468,112925,0,1752493876,13899.109541649996,32.13902754000446,53078.77280592001 2025-07-14,11:51:18.000,195,11067422,113005,0,1752493877,13899.09606902999,32.12492927999847,53078.779793040005 2025-07-14,11:51:19.000,195,11067380,113005,0,1752493878,13899.109541649996,32.10378189000039,53078.81472864 2025-07-14,11:51:20.000,195,11067445,113165,0,1752493879,13899.11627795999,32.15312580000318,53078.82171576001 2025-07-14,11:51:21.000,195,11067474,112925,0,1752493880,13899.07586009999,32.09673276000103,53078.793767279996 2025-07-14,11:51:22.000,195,11067456,112845,0,1752493881,13899.109541649996,32.033290589999524,53078.793767279996 2025-07-14,11:51:23.000,195,11067425,113325,0,1752493882,13899.129750579996,31.99804494000273,53078.75184456001 2025-07-14,11:51:24.000,195,11067372,112965,0,1752493883,13899.10280534,31.92755364000186,53078.74485744 2025-07-14,11:51:25.000,195,11067391,113205,0,1752493884,13899.136486889991,31.857062340000994,53078.80075440001 2025-07-14,11:51:26.000,195,11067489,113125,0,1752493885,13899.16343213,31.786571040000126,53078.730883200005 2025-07-14,11:51:27.000,195,11067402,113005,0,1752493886,13899.18364106,31.71607973999926,53078.78678016 2025-07-14,11:51:28.000,195,11067476,113245,0,1752493887,13899.20384999,31.638539309999032,53078.793767279996 2025-07-14,11:51:29.000,195,11067454,112805,0,1752493888,13899.190377369996,31.5750971400048,53078.85665136 2025-07-14,11:51:30.000,195,11067457,112965,0,1752493889,13899.210586299996,31.46936018999986,53078.75184456001 2025-07-14,11:51:31.000,195,11067423,112965,0,1752493890,13899.251004159996,31.34247585000412,53078.80774152 2025-07-14,11:51:32.000,195,11067424,113005,0,1752493891,13899.237531539991,31.29313194000133,53078.7658188 2025-07-14,11:51:33.000,195,11067468,112925,0,1752493892,13899.264476780001,31.187394990003668,53078.75883168 2025-07-14,11:51:34.000,195,11067421,112845,0,1752493893,13899.277949399991,31.102805430004082,53078.70293472001 2025-07-14,11:51:35.000,195,11067392,113085,0,1752493894,13899.298158329992,31.06051065000065,53078.75883168 2025-07-14,11:51:36.000,195,11067424,113285,0,1752493895,13899.244267850001,30.94067544000427,53078.70293472001 2025-07-14,11:51:37.000,195,11067397,112925,0,1752493896,13899.264476780001,30.89838066000084,53078.66799912 2025-07-14,11:51:38.000,195,11067418,113125,0,1752493897,13899.304894640001,30.84903674999805,53078.70293472001 2025-07-14,11:51:39.000,195,11067451,113045,0,1752493898,13899.264476780001,30.771496319997823,53078.64005064 2025-07-14,11:51:40.000,195,11067433,113045,0,1752493899,13899.251004159996,30.729201540001668,53078.65402488001 2025-07-14,11:51:41.000,195,11067419,112965,0,1752493900,13899.176904749991,30.72215241000231,53078.57017944 2025-07-14,11:51:42.000,195,11067407,113005,0,1752493901,13899.210586299996,30.679857629998878,53078.612102160005 2025-07-14,11:51:43.000,195,11067394,113125,0,1752493902,13899.230795229996,30.616415460004646,53078.57017944 2025-07-14,11:51:44.000,195,11067404,112965,0,1752493903,13899.190377369996,30.595268069999292,53078.57017944 2025-07-14,11:51:45.000,195,11067467,113005,0,1752493904,13899.224058920001,30.524776769998425,53078.54223096 2025-07-14,11:51:46.000,195,11067457,113085,0,1752493905,13899.170168439996,30.48953112000163,53078.53524384001 2025-07-14,11:51:47.000,195,11067411,113045,0,1752493906,13899.170168439996,30.44018720999884,53078.47235976 2025-07-14,11:51:48.000,195,11067413,113165,0,1752493907,13899.16343213,30.334450260001177,53078.50030824 2025-07-14,11:51:49.000,195,11067406,112805,0,1752493908,13899.20384999,30.292155479997746,53078.458385519996 2025-07-14,11:51:50.000,195,11067461,112965,0,1752493909,13899.18364106,30.278057219999027,53078.47934688 2025-07-14,11:51:51.000,195,11067438,112885,0,1752493910,13899.176904749991,30.214615050004795,53078.48633400001 2025-07-14,11:51:52.000,195,11067411,112925,0,1752493911,13899.217322609991,30.172320270001364,53078.46537264001 2025-07-14,11:51:53.000,195,11067419,113245,0,1752493912,13899.251004159996,30.115927229999215,53078.43742416001 2025-07-14,11:51:54.000,195,11067496,113005,0,1752493913,13899.244267850001,30.0665833200037,53078.43043704 2025-07-14,11:51:55.000,195,11067477,113045,0,1752493914,13899.244267850001,29.989042890003475,53078.458385519996 2025-07-14,11:51:56.000,195,11067461,112885,0,1752493915,13899.237531539991,29.91150246000325,53078.40248856 2025-07-14,11:51:57.000,195,11067438,113085,0,1752493916,13899.237531539991,29.890355069997895,53078.40248856 2025-07-14,11:51:58.000,195,11067476,112805,0,1752493917,13899.237531539991,29.81281463999767,53078.38851432001 2025-07-14,11:51:59.000,195,11067449,112965,0,1752493918,13899.264476780001,29.685930300001928,53078.35357872 2025-07-14,11:52:00.000,195,11067427,113005,0,1752493919,13899.18364106,29.580193350004265,53078.36056584 2025-07-14,11:52:01.000,195,11067464,113045,0,1752493920,13899.197113679991,29.544947700000193,53078.37454008 2025-07-14,11:52:02.000,195,11067478,113045,0,1752493921,13899.197113679991,29.488554659998044,53078.29768176001 2025-07-14,11:52:03.000,195,11067425,113045,0,1752493922,13899.190377369996,29.43216162000317,53078.311656 2025-07-14,11:52:04.000,195,11067473,113005,0,1752493923,13899.217322609991,29.354621190002945,53078.26973328001 2025-07-14,11:52:05.000,195,11067443,113085,0,1752493924,13899.149959509996,29.312326409999514,53078.25575904 2025-07-14,11:52:06.000,195,11067441,112965,0,1752493925,13899.109541649996,29.22773684999993,53078.29768176001 2025-07-14,11:52:07.000,195,11067429,112925,0,1752493926,13899.04217855,29.22068772000057,53078.25575904 2025-07-14,11:52:08.000,195,11067405,113005,0,1752493927,13899.028705929995,29.234785979999288,53078.14396512 2025-07-14,11:52:09.000,195,11067460,112845,0,1752493928,13898.95460651999,29.27003163000336,53078.19287496 2025-07-14,11:52:10.000,195,11067474,112925,0,1752493929,13898.907452349995,29.248884239998006,53078.17191360001 2025-07-14,11:52:11.000,195,11067477,112765,0,1752493930,13898.87377079999,29.354621190002945,53078.178900720006 2025-07-14,11:52:12.000,195,11067448,112845,0,1752493931,13898.77946246,29.40396509999846,53078.19287496 2025-07-14,11:52:13.000,195,11067415,113125,0,1752493932,13898.698626739999,29.45330901000125,53078.19287496 2025-07-14,11:52:14.000,195,11067408,113045,0,1752493933,13898.611054709989,29.551996829999553,53078.18588784 2025-07-14,11:52:15.000,195,11067441,112885,0,1752493934,13898.557164229998,29.643635519998497,53078.18588784 2025-07-14,11:52:16.000,195,11067465,112925,0,1752493935,13898.476328509998,29.700028560000646,53078.11601664 2025-07-14,11:52:17.000,195,11067480,113005,0,1752493936,13898.435910649998,29.756421600002795,53078.09505528 2025-07-14,11:52:18.000,195,11067427,113085,0,1752493937,13898.341602309993,29.86215855000046,53078.08108104001 2025-07-14,11:52:19.000,195,11067405,113245,0,1752493938,13898.287711830002,29.946748110000044,53078.03915832 2025-07-14,11:52:20.000,195,11067431,113205,0,1752493939,13898.254030279997,29.946748110000044,53078.03915832 2025-07-14,11:52:21.000,195,11067420,112845,0,1752493940,13898.267502900002,29.996092020002834,53078.0671068 2025-07-14,11:52:22.000,195,11067475,113125,0,1752493941,13898.200139799992,30.03133766999963,53078.03915832 2025-07-14,11:52:23.000,195,11067441,112965,0,1752493942,13898.186667180002,30.045435929998348,53077.990248480004 2025-07-14,11:52:24.000,195,11067463,112805,0,1752493943,13898.152985629997,30.08068158000242,53077.91339016001 2025-07-14,11:52:25.000,195,11067398,113005,0,1752493944,13898.139513009992,30.07363245000306,53077.93435152001 2025-07-14,11:52:26.000,195,11067427,112765,0,1752493945,13898.139513009992,30.08773071000178,53077.93435152001 2025-07-14,11:52:27.000,195,11067489,113125,0,1752493946,13898.186667180002,30.02428854000027,53077.95531288001 2025-07-14,11:52:28.000,195,11067429,113165,0,1752493947,13898.166458250002,30.003141150002193,53077.892428800005 2025-07-14,11:52:29.000,195,11067448,112885,0,1752493948,13898.179930869992,30.03133766999963,53077.90640304 2025-07-14,11:52:30.000,195,11067448,113125,0,1752493949,13898.159721939992,29.974944630004757,53077.9273644 2025-07-14,11:52:31.000,195,11067420,113085,0,1752493950,13898.200139799992,29.960846369998762,53077.892428800005 2025-07-14,11:52:32.000,195,11067446,112925,0,1752493951,13898.186667180002,29.974944630004757,53077.8574932 2025-07-14,11:52:33.000,195,11067444,112885,0,1752493952,13898.213612419997,29.918551590002608,53077.87146744 2025-07-14,11:52:34.000,195,11067467,113045,0,1752493953,13898.206876110002,29.939698980000685,53077.86448032001 2025-07-14,11:52:35.000,195,11067525,112765,0,1752493954,13898.186667180002,29.869207679999818,53077.86448032001 2025-07-14,11:52:36.000,195,11067431,112925,0,1752493955,13898.227085040002,29.833962030003022,53077.82954472 2025-07-14,11:52:37.000,195,11067450,113005,0,1752493956,13898.227085040002,29.79871637999895,53077.73871216 2025-07-14,11:52:38.000,195,11067472,113125,0,1752493957,13898.220348729992,29.784618120000232,53077.83653184001 2025-07-14,11:52:39.000,195,11067414,113045,0,1752493958,13898.227085040002,29.79871637999895,53077.82954472 2025-07-14,11:52:40.000,195,11067419,113085,0,1752493959,13898.254030279997,29.728225079998083,53077.79460912001 2025-07-14,11:52:41.000,195,11067494,112885,0,1752493960,13898.267502900002,29.707077690000006,53077.87146744 2025-07-14,11:52:42.000,195,11067473,113125,0,1752493961,13898.334865999997,29.692979430001287,53077.83653184001 2025-07-14,11:52:43.000,195,11067460,113005,0,1752493962,13898.348338620002,29.700028560000646,53077.8574932 2025-07-14,11:52:44.000,195,11067466,113205,0,1752493963,13898.422438029993,29.749372470003436,53077.85050608 2025-07-14,11:52:45.000,195,11067409,113085,0,1752493964,13898.449383269988,29.714126819999365,53077.86448032001 2025-07-14,11:52:46.000,195,11067486,113005,0,1752493965,13898.550427919989,29.721175949998724,53077.90640304 2025-07-14,11:52:47.000,195,11067477,112925,0,1752493966,13898.577373159998,29.714126819999365,53077.86448032001 2025-07-14,11:52:48.000,195,11067489,112885,0,1752493967,13898.644736259994,29.728225079998083,53077.892428800005 2025-07-14,11:52:49.000,195,11067463,112965,0,1752493968,13898.698626739999,29.700028560000646,53077.87845456 2025-07-14,11:52:50.000,195,11067458,112925,0,1752493969,13898.698626739999,29.685930300001928,53077.89941592 2025-07-14,11:52:51.000,195,11067409,113045,0,1752493970,13898.75251721999,29.721175949998724,53077.941338640005 2025-07-14,11:52:52.000,195,11067411,113125,0,1752493971,13898.79967139,29.700028560000646,53077.92037728 2025-07-14,11:52:53.000,195,11067442,113125,0,1752493972,13898.867034489995,29.756421600002795,53077.97627424 2025-07-14,11:52:54.000,195,11067410,113285,0,1752493973,13898.88050711,29.80576550999831,53077.90640304 2025-07-14,11:52:55.000,195,11067443,112925,0,1752493974,13898.92092497,29.81281463999767,53077.91339016001 2025-07-14,11:52:56.000,195,11067438,112965,0,1752493975,13898.96134283,29.81281463999767,53077.9972356 2025-07-14,11:52:57.000,195,11067433,113125,0,1752493976,13899.03544223999,29.84101116000238,53077.96928712 2025-07-14,11:52:58.000,195,11067416,112845,0,1752493977,13899.00176069,29.925600720001967,53077.96230000001 2025-07-14,11:52:59.000,195,11067410,113045,0,1752493978,13899.01523330999,29.996092020002834,53077.96928712 2025-07-14,11:53:00.000,195,11067468,112765,0,1752493979,13899.08259641,30.03838679999899,53077.98326136001 2025-07-14,11:53:01.000,195,11067384,112925,0,1752493980,13899.08259641,30.108878099999856,53077.95531288001 2025-07-14,11:53:02.000,195,11067485,112845,0,1752493981,13899.129750579996,30.214615050004795,53077.9972356 2025-07-14,11:53:03.000,195,11067448,113045,0,1752493982,13899.149959509996,30.30625374000374,53078.00422272001 2025-07-14,11:53:04.000,195,11067405,113085,0,1752493983,13899.190377369996,30.362646779998613,53078.04614544 2025-07-14,11:53:05.000,195,11067476,113125,0,1752493984,13899.197113679991,30.419039820000762,53078.07409392 2025-07-14,11:53:06.000,195,11067472,112765,0,1752493985,13899.251004159996,30.48953112000163,53078.0671068 2025-07-14,11:53:07.000,195,11067500,113005,0,1752493986,13899.277949399991,30.503629380000348,53078.060119680005 2025-07-14,11:53:08.000,195,11067502,112925,0,1752493987,13899.331839879997,30.567071550001856,53078.136978 2025-07-14,11:53:09.000,195,11067435,113005,0,1752493988,13899.372257739997,30.623464590004005,53078.10204240001 2025-07-14,11:53:10.000,195,11067464,113125,0,1752493989,13899.446357150002,30.630513720003364,53078.19287496 2025-07-14,11:53:11.000,195,11067429,113125,0,1752493990,13899.574347039998,30.644611980002082,53078.227810560005 2025-07-14,11:53:12.000,195,11067387,113205,0,1752493991,13899.608028590003,30.644611980002082,53078.21383632 2025-07-14,11:53:13.000,195,11067484,112925,0,1752493992,13899.655182759998,30.637562850002723,53078.19287496 2025-07-14,11:53:14.000,195,11067397,113245,0,1752493993,13899.789908959989,30.6587102400008,53078.26973328001 2025-07-14,11:53:15.000,195,11067482,113085,0,1752493994,13899.864008369994,30.630513720003364,53078.28370752 2025-07-14,11:53:16.000,195,11067405,113045,0,1752493995,13899.917898849999,30.616415460004646,53078.24877192001 2025-07-14,11:53:17.000,195,11067432,113045,0,1752493996,13900.03241611999,30.588218939999933,53078.31864312001 2025-07-14,11:53:18.000,195,11067492,113005,0,1752493997,13900.18061494,30.616415460004646,53078.35357872 2025-07-14,11:53:19.000,195,11067448,113165,0,1752493998,13900.23450541999,30.60936632999801,53078.33261736 2025-07-14,11:53:20.000,195,11067445,113085,0,1752493999,13900.349022689996,30.60936632999801,53078.36755296001 2025-07-14,11:53:21.000,195,11067454,112925,0,1752494000,13900.436594719991,30.60936632999801,53078.37454008 2025-07-14,11:53:22.000,195,11067395,112805,0,1752494001,13900.456803649991,30.595268069999292,53078.43742416001 2025-07-14,11:53:23.000,195,11067496,112765,0,1752494002,13900.591529849997,30.637562850002723,53078.4513984 2025-07-14,11:53:24.000,195,11067440,113085,0,1752494003,13900.631947709997,30.623464590004005,53078.458385519996 2025-07-14,11:53:25.000,195,11067416,113045,0,1752494004,13900.625211400002,30.623464590004005,53078.5212696 2025-07-14,11:53:26.000,195,11067445,112925,0,1752494005,13900.665629260002,30.574120680001215,53078.54223096 2025-07-14,11:53:27.000,195,11067517,113125,0,1752494006,13900.679101879992,30.588218939999933,53078.58415368001 2025-07-14,11:53:28.000,195,11067450,112965,0,1752494007,13900.706047120002,30.588218939999933,53078.60511504001 2025-07-14,11:53:29.000,195,11067441,113125,0,1752494008,13900.786882840002,30.53887503000442,53078.64703776 2025-07-14,11:53:30.000,195,11067487,113085,0,1752494009,13900.827300700003,30.503629380000348,53078.65402488001 2025-07-14,11:53:31.000,195,11067437,113125,0,1752494010,13900.786882840002,30.47543286000291,53078.66799912 2025-07-14,11:53:32.000,195,11067439,113045,0,1752494011,13900.834037009998,30.47543286000291,53078.66799912 2025-07-14,11:53:33.000,195,11067423,113165,0,1752494012,13900.867718559988,30.454285470004834,53078.61908928 2025-07-14,11:53:34.000,195,11067476,113045,0,1752494013,13900.914872729998,30.419039820000762,53078.661012000004 2025-07-14,11:53:35.000,195,11067419,112925,0,1752494014,13900.914872729998,30.404941560002044,53078.75184456001 2025-07-14,11:53:36.000,195,11067454,112725,0,1752494015,13900.955290589998,30.348548519999895,53078.7658188 2025-07-14,11:53:37.000,195,11067431,112925,0,1752494016,13900.995708449998,30.334450260001177,53078.75883168 2025-07-14,11:53:38.000,195,11067450,113085,0,1752494017,13901.042862619994,30.30625374000374,53078.78678016 2025-07-14,11:53:39.000,195,11067407,112845,0,1752494018,13901.056335239999,30.3133028700031,53078.73787032 2025-07-14,11:53:40.000,195,11067446,112845,0,1752494019,13901.096753099999,30.29920461000438,53078.779793040005 2025-07-14,11:53:41.000,195,11067384,113165,0,1752494020,13901.123698339994,30.3133028700031,53078.81472864 2025-07-14,11:53:42.000,195,11067398,113045,0,1752494021,13901.21127036999,30.27100808999967,53078.87062560001 2025-07-14,11:53:43.000,195,11067480,113125,0,1752494022,13901.244951919994,30.292155479997746,53078.9055612 2025-07-14,11:53:44.000,195,11067473,113005,0,1752494023,13901.27863347,30.29920461000438,53078.87761272 2025-07-14,11:53:45.000,195,11067467,112885,0,1752494024,13901.37294180999,30.27100808999967,53078.898574080005 2025-07-14,11:53:46.000,195,11067463,113285,0,1752494025,13901.366205499995,30.27100808999967,53078.947483920005 2025-07-14,11:53:47.000,195,11067398,112925,0,1752494026,13901.37967812,30.24281157000223,53078.87761272 2025-07-14,11:53:48.000,195,11067417,113085,0,1752494027,13901.5009317,30.221664180004154,53078.94049680001 2025-07-14,11:53:49.000,195,11067415,113205,0,1752494028,13901.51440431999,30.292155479997746,53078.996393760004 2025-07-14,11:53:50.000,195,11067444,113125,0,1752494029,13901.62218528,30.3133028700031,53078.9754324 2025-07-14,11:53:51.000,195,11067446,112925,0,1752494030,13901.669339449996,30.285106349998387,53078.98241952 2025-07-14,11:53:52.000,195,11067419,113125,0,1752494031,13901.723229930001,30.285106349998387,53079.02434224 2025-07-14,11:53:53.000,195,11067413,113365,0,1752494032,13901.810801959997,30.30625374000374,53079.02434224 2025-07-14,11:53:54.000,195,11067434,113205,0,1752494033,13901.871428749997,30.362646779998613,53079.07325208 2025-07-14,11:53:55.000,195,11067469,113045,0,1752494034,13901.959000779992,30.383794170003966,53079.05229072 2025-07-14,11:53:56.000,195,11067470,113085,0,1752494035,13902.100463289993,30.461334600004193,53079.05927784001 2025-07-14,11:53:57.000,195,11067391,113005,0,1752494036,13902.140881149993,30.510678509999707,53079.13613616001 2025-07-14,11:53:58.000,195,11067384,113045,0,1752494037,13902.262134729994,30.574120680001215,53079.10818768001 2025-07-14,11:53:59.000,195,11067409,113285,0,1752494038,13902.34970675999,30.66575937000016,53079.15709752001 2025-07-14,11:54:00.000,195,11067418,112925,0,1752494039,13902.45748772,30.750348929999745,53079.185046000006 2025-07-14,11:54:01.000,195,11067481,113125,0,1752494040,13902.504641889995,30.799692840002535,53079.2199816 2025-07-14,11:54:02.000,195,11067440,112965,0,1752494041,13902.605686539995,30.870184140003403,53079.24793008 2025-07-14,11:54:03.000,195,11067395,112765,0,1752494042,13902.65284070999,30.95477370000299,53079.2898528 2025-07-14,11:54:04.000,195,11067426,112965,0,1752494043,13902.726940119996,31.046412390001933,53079.352736880006 2025-07-14,11:54:05.000,195,11067487,113165,0,1752494044,13902.827984769996,31.102805430004082,53079.37369824001 2025-07-14,11:54:06.000,195,11067494,112885,0,1752494045,13902.902084180001,31.201493250002386,53079.38068536 2025-07-14,11:54:07.000,195,11067401,112965,0,1752494046,13902.976183589992,31.23673889999918,53079.44356944001 2025-07-14,11:54:08.000,195,11067452,113285,0,1752494047,13903.077228239992,31.328377589998126,53079.43658232 2025-07-14,11:54:09.000,195,11067484,113045,0,1752494048,13903.137855029992,31.34952498000348,53079.464530799996 2025-07-14,11:54:10.000,195,11067427,112765,0,1752494049,13903.218690749993,31.363623240002198,53079.49247928001 2025-07-14,11:54:11.000,195,11067465,113085,0,1752494050,13903.292790159998,31.398868889998994,53079.50645352 2025-07-14,11:54:12.000,195,11067434,113045,0,1752494051,13903.339944329993,31.47640931999922,53079.569337600005 2025-07-14,11:54:13.000,195,11067466,113005,0,1752494052,13903.420780049993,31.504605840003933,53079.54837624 2025-07-14,11:54:14.000,195,11067451,113125,0,1752494053,13903.467934219989,31.53280236000137,53079.57632472 2025-07-14,11:54:15.000,195,11067460,113285,0,1752494054,13903.555506249999,31.51870410000265,53079.65318304 2025-07-14,11:54:16.000,195,11067466,113205,0,1752494055,13903.64981458999,31.568048009998165,53079.66017016001 2025-07-14,11:54:17.000,195,11067405,112925,0,1752494056,13903.71717769,31.596244530002878,53079.737028480005 2025-07-14,11:54:18.000,195,11067470,113045,0,1752494057,13903.73738662,31.568048009998165,53079.72305424 2025-07-14,11:54:19.000,195,11067416,113245,0,1752494058,13903.79801341,31.560998879998806,53079.72305424 2025-07-14,11:54:20.000,195,11067420,113205,0,1752494059,13903.824958649995,31.53985149000073,53079.79292544 2025-07-14,11:54:21.000,195,11067444,113165,0,1752494060,13903.8586402,31.46936018999986,53079.8138868 2025-07-14,11:54:22.000,195,11067388,113245,0,1752494061,13903.95294853999,31.427065410003706,53079.9186936 2025-07-14,11:54:23.000,195,11067408,113285,0,1752494062,13903.95968485,31.377721500000916,53079.89074512 2025-07-14,11:54:24.000,195,11067464,113125,0,1752494063,13903.95968485,31.321328459998767,53079.94664208001 2025-07-14,11:54:25.000,195,11067415,112925,0,1752494064,13904.013575329991,31.229689769999823,53079.9885648 2025-07-14,11:54:26.000,195,11067411,113365,0,1752494065,13904.013575329991,31.152149339999596,53079.98157768 2025-07-14,11:54:27.000,195,11067459,112925,0,1752494066,13904.013575329991,31.032314130003215,53079.99555192001 2025-07-14,11:54:28.000,195,11067454,112805,0,1752494067,13904.074202119991,30.968871960001707,53080.05144888 2025-07-14,11:54:29.000,195,11067452,112805,0,1752494068,13904.04052057,30.877233270002762,53080.04446176001 2025-07-14,11:54:30.000,195,11067403,113125,0,1752494069,13904.087674739996,30.750348929999745,53080.023500400006 2025-07-14,11:54:31.000,195,11067477,112605,0,1752494070,13904.087674739996,30.637562850002723,53080.06542312001 2025-07-14,11:54:32.000,195,11067425,113125,0,1752494071,13904.067465809996,30.524776769998425,53080.058436 2025-07-14,11:54:33.000,195,11067394,113165,0,1752494072,13904.02031164,30.397892430002685,53080.06542312001 2025-07-14,11:54:34.000,195,11067421,112805,0,1752494073,13904.006839019996,30.285106349998387,53080.10734584 2025-07-14,11:54:35.000,195,11067440,112965,0,1752494074,13903.986630089996,30.094779840001138,53080.09337160001 2025-07-14,11:54:36.000,195,11067405,113085,0,1752494075,13904.006839019996,29.946748110000044,53080.09337160001 2025-07-14,11:54:37.000,195,11067497,112765,0,1752494076,13903.986630089996,29.819863770004304,53080.09337160001 2025-07-14,11:54:38.000,195,11067446,112845,0,1752494077,13904.013575329991,29.636586389999138,53080.1283072 2025-07-14,11:54:39.000,195,11067426,113125,0,1752494078,13903.95968485,29.474456399999326,53080.07939736 2025-07-14,11:54:40.000,195,11067472,112925,0,1752494079,13903.905794369995,29.298228150000796,53080.07939736 2025-07-14,11:54:41.000,195,11067423,112965,0,1752494080,13903.93947592,29.072655989999475,53080.07939736 2025-07-14,11:54:42.000,195,11067497,112965,0,1752494081,13903.845167579995,28.896427740000945,53080.1283072 2025-07-14,11:54:43.000,195,11067489,113045,0,1752494082,13903.85190388999,28.692002969997702,53080.07939736 2025-07-14,11:54:44.000,195,11067519,112965,0,1752494083,13903.804749719995,28.480529070002376,53080.07939736 2025-07-14,11:54:45.000,195,11067417,112965,0,1752494084,13903.77106816999,28.198563869998907,53080.058436 2025-07-14,11:54:46.000,195,11067476,112925,0,1752494085,13903.744122929995,27.98708997000358,53080.09337160001 2025-07-14,11:54:47.000,195,11067480,113045,0,1752494086,13903.67002351999,27.82495998000377,53080.058436 2025-07-14,11:54:48.000,195,11067428,112885,0,1752494087,13903.62960565999,27.620535210000526,53080.002539040004 2025-07-14,11:54:49.000,195,11067410,113325,0,1752494088,13903.56897886999,27.430208700003277,53080.00952616 2025-07-14,11:54:50.000,195,11067484,112925,0,1752494089,13903.467934219989,27.253980450004747,53079.92568072001 2025-07-14,11:54:51.000,195,11067455,112925,0,1752494090,13903.414043739998,27.07775219999894,53079.94664208001 2025-07-14,11:54:52.000,195,11067396,113125,0,1752494091,13903.299526469993,26.929720469997847,53079.904719360005 2025-07-14,11:54:53.000,195,11067456,113085,0,1752494092,13903.164800270002,26.78168874000403,53079.87677088001 2025-07-14,11:54:54.000,195,11067484,112845,0,1752494093,13903.090700859997,26.68300091999845,53079.86978376 2025-07-14,11:54:55.000,195,11067459,113045,0,1752494094,13902.955974659992,26.605460489998222,53079.82786104001 2025-07-14,11:54:56.000,195,11067484,113045,0,1752494095,13902.895347869991,26.527920059997996,53079.8138868 2025-07-14,11:54:57.000,195,11067386,112965,0,1752494096,13902.7808306,26.50677266999992,53079.799912559996 2025-07-14,11:54:58.000,195,11067433,113005,0,1752494097,13902.666313329995,26.520870929998637,53079.73004136001 2025-07-14,11:54:59.000,195,11067411,112965,0,1752494098,13902.545059749995,26.48562528000184,53079.688118640006 2025-07-14,11:55:00.000,195,11067414,113045,0,1752494099,13902.47769665,26.513821799999278,53079.632221679996 2025-07-14,11:55:01.000,195,11067493,112965,0,1752494100,13902.376651999999,26.55611658000271,53079.59029896001 2025-07-14,11:55:02.000,195,11067446,113285,0,1752494101,13902.275607349999,26.626607880003576,53079.57632472 2025-07-14,11:55:03.000,195,11067451,112925,0,1752494102,13902.147617459988,26.73234483000124,53079.54138912001 2025-07-14,11:55:04.000,195,11067446,113125,0,1752494103,13902.060045429993,26.823983520000183,53079.48549216 2025-07-14,11:55:05.000,195,11067436,112885,0,1752494104,13902.046572810003,26.880376560002333,53079.47850504 2025-07-14,11:55:06.000,195,11067406,113005,0,1752494105,13901.945528160002,27.007260899998073,53079.39465960001 2025-07-14,11:55:07.000,195,11067509,112885,0,1752494106,13901.891637679997,27.063653940000222,53079.352736880006 2025-07-14,11:55:08.000,195,11067437,113085,0,1752494107,13901.824274580002,27.162341759998526,53079.331775520004 2025-07-14,11:55:09.000,195,11067407,113285,0,1752494108,13901.743438860001,27.282176970002183,53079.331775520004 2025-07-14,11:55:10.000,195,11067499,113085,0,1752494109,13901.716493619992,27.373815660001128,53079.24094296 2025-07-14,11:55:11.000,195,11067483,113125,0,1752494110,13901.669339449996,27.507749130003504,53079.30382704001 2025-07-14,11:55:12.000,195,11067457,112965,0,1752494111,13901.60197635,27.571191299997736,53079.21299448 2025-07-14,11:55:13.000,195,11067410,112845,0,1752494112,13901.51440431999,27.634633469999244,53079.164084640004 2025-07-14,11:55:14.000,195,11067470,113045,0,1752494113,13901.426832289995,27.72627215999819,53079.14312328 2025-07-14,11:55:15.000,195,11067404,113005,0,1752494114,13901.39988705,27.7544686800029,53079.0802392 2025-07-14,11:55:16.000,195,11067431,113125,0,1752494115,13901.2988424,27.860205630000564,53079.066264960005 2025-07-14,11:55:17.000,195,11067526,112765,0,1752494116,13901.204534059994,27.916598670002713,53078.98940664001 2025-07-14,11:55:18.000,195,11067420,112805,0,1752494117,13901.19106143999,28.0011882300023,53078.95447104 2025-07-14,11:55:19.000,195,11067417,113085,0,1752494118,13901.096753099999,28.064630400003807,53078.9754324 2025-07-14,11:55:20.000,195,11067406,113165,0,1752494119,13901.029389999989,28.142170830004034,53078.94049680001 2025-07-14,11:55:21.000,195,11067456,112965,0,1752494120,13900.968763209989,28.21971126000426,53078.94049680001 2025-07-14,11:55:22.000,195,11067418,112565,0,1752494121,13900.874454869998,28.262006040000415,53078.91953544001 2025-07-14,11:55:23.000,195,11067455,112965,0,1752494122,13900.840773319993,28.325448210001923,53078.87062560001 2025-07-14,11:55:24.000,195,11067462,113445,0,1752494123,13900.820564389993,28.40298864000215,53078.849664240006 2025-07-14,11:55:25.000,195,11067419,112885,0,1752494124,13900.786882840002,28.445283419998304,53078.82171576001 2025-07-14,11:55:26.000,195,11067453,112965,0,1752494125,13900.719519739992,28.473479940003017,53078.779793040005 2025-07-14,11:55:27.000,195,11067491,112965,0,1752494126,13900.712783429997,28.52987297999789,53078.793767279996 2025-07-14,11:55:28.000,195,11067475,113125,0,1752494127,13900.699310809992,28.56511863000196,53078.72389608001 2025-07-14,11:55:29.000,195,11067446,113285,0,1752494128,13900.699310809992,28.58626602000004,53078.74485744 2025-07-14,11:55:30.000,195,11067476,113045,0,1752494129,13900.759937599993,28.63560993000283,53078.70293472001 2025-07-14,11:55:31.000,195,11067486,113165,0,1752494130,13900.759937599993,28.551020370003243,53078.67498624001 2025-07-14,11:55:32.000,195,11067430,112885,0,1752494131,13900.746464980002,28.5933151499994,53078.65402488001 2025-07-14,11:55:33.000,195,11067494,112965,0,1752494132,13900.813828079998,28.57216776000132,53078.5911408 2025-07-14,11:55:34.000,195,11067452,112885,0,1752494133,13900.860982249993,28.543971240003884,53078.612102160005 2025-07-14,11:55:35.000,195,11067455,113045,0,1752494134,13900.874454869998,28.515774719999172,53078.61908928 2025-07-14,11:55:36.000,195,11067478,112925,0,1752494135,13900.887927489988,28.4593816800043,53078.54921808 2025-07-14,11:55:37.000,195,11067509,112805,0,1752494136,13900.928345349988,28.417086900000868,53078.5911408 2025-07-14,11:55:38.000,195,11067392,113045,0,1752494137,13900.955290589998,28.381841250004072,53078.5911408 2025-07-14,11:55:39.000,195,11067435,113125,0,1752494138,13900.982235829993,28.367742989998078,53078.55620520001 2025-07-14,11:55:40.000,195,11067444,112885,0,1752494139,13901.022653689994,28.297251690004487,53078.563192320005 2025-07-14,11:55:41.000,195,11067424,112925,0,1752494140,13901.056335239999,28.29020255999785,53078.54223096 2025-07-14,11:55:42.000,195,11067512,112965,0,1752494141,13901.096753099999,28.254956910001056,53078.57017944 2025-07-14,11:55:43.000,195,11067475,112925,0,1752494142,13901.164116199994,28.18446561000019,53078.54223096 2025-07-14,11:55:44.000,195,11067427,112965,0,1752494143,13901.204534059994,28.22676039000362,53078.60511504001 2025-07-14,11:55:45.000,195,11067476,113205,0,1752494144,13901.21800668,28.22676039000362,53078.59812792 2025-07-14,11:55:46.000,195,11067473,112805,0,1752494145,13901.285369779995,28.21971126000426,53078.61908928 2025-07-14,11:55:47.000,195,11067460,112925,0,1752494146,13901.2988424,28.262006040000415,53078.64005064 2025-07-14,11:55:48.000,195,11067480,113045,0,1752494147,13901.37967812,28.247907780001697,53078.612102160005 2025-07-14,11:55:49.000,195,11067472,113045,0,1752494148,13901.39315073999,28.304300820003846,53078.5911408 2025-07-14,11:55:50.000,195,11067449,113005,0,1752494149,13901.37294180999,28.311349950003205,53078.5911408 2025-07-14,11:55:51.000,195,11067493,112685,0,1752494150,13901.406623359995,28.374792120004713,53078.64005064 2025-07-14,11:55:52.000,195,11067442,113005,0,1752494151,13901.39315073999,28.431185159999586,53078.60511504001 2025-07-14,11:55:53.000,195,11067491,112845,0,1752494152,13901.45377752999,28.438234289998945,53078.661012000004 2025-07-14,11:55:54.000,195,11067465,112765,0,1752494153,13901.467250149995,28.473479940003017,53078.68896048 2025-07-14,11:55:55.000,195,11067408,112925,0,1752494154,13901.51440431999,28.487578200001735,53078.66799912 2025-07-14,11:55:56.000,195,11067466,112925,0,1752494155,13901.47398645999,28.487578200001735,53078.66799912 2025-07-14,11:55:57.000,195,11067415,113125,0,1752494156,13901.507668009996,28.473479940003017,53078.64005064 2025-07-14,11:55:58.000,195,11067491,112885,0,1752494157,13901.507668009996,28.466430810003658,53078.661012000004 2025-07-14,11:55:59.000,195,11067403,113045,0,1752494158,13901.5009317,28.473479940003017,53078.626076399996 2025-07-14,11:56:00.000,195,11067453,113085,0,1752494159,13901.52114063,28.438234289998945,53078.63306352001 2025-07-14,11:56:01.000,195,11067452,112925,0,1752494160,13901.52114063,28.417086900000868,53078.67498624001 2025-07-14,11:56:02.000,195,11067413,112845,0,1752494161,13901.588503729996,28.33954647000064,53078.681973360006 2025-07-14,11:56:03.000,195,11067418,113125,0,1752494162,13901.635657899991,28.325448210001923,53078.612102160005 2025-07-14,11:56:04.000,195,11067504,112725,0,1752494163,13901.662603140001,28.247907780001697,53078.63306352001 2025-07-14,11:56:05.000,195,11067477,113125,0,1752494164,13901.689548379996,28.205612999998266,53078.64703776 2025-07-14,11:56:06.000,195,11067506,113005,0,1752494165,13901.763647790001,28.156269090002752,53078.64703776 2025-07-14,11:56:07.000,195,11067425,112805,0,1752494166,13901.810801959997,28.156269090002752,53078.68896048 2025-07-14,11:56:08.000,195,11067432,113125,0,1752494167,13901.891637679997,28.071679530003166,53078.661012000004 2025-07-14,11:56:09.000,195,11067453,112925,0,1752494168,13901.938791849992,28.029384749999736,53078.661012000004 2025-07-14,11:56:10.000,195,11067465,113085,0,1752494169,13901.992682329997,28.022335620000376,53078.63306352001 2025-07-14,11:56:11.000,195,11067459,112925,0,1752494170,13902.039836499993,27.98708997000358,53078.64703776 2025-07-14,11:56:12.000,195,11067480,113045,0,1752494171,13902.060045429993,27.895451280004636,53078.6959476 2025-07-14,11:56:13.000,195,11067471,112845,0,1752494172,13902.100463289993,27.867254759999923,53078.64005064 2025-07-14,11:56:14.000,195,11067384,113125,0,1752494173,13902.100463289993,27.846107370001846,53078.71690896 2025-07-14,11:56:15.000,195,11067480,112685,0,1752494174,13902.120672219993,27.782665200000338,53078.63306352001 2025-07-14,11:56:16.000,195,11067402,113045,0,1752494175,13902.100463289993,27.71922302999883,53078.60511504001 2025-07-14,11:56:17.000,195,11067412,113045,0,1752494176,13902.127408529988,27.7544686800029,53078.661012000004 2025-07-14,11:56:18.000,195,11067480,112925,0,1752494177,13902.113935909998,27.72627215999819,53078.65402488001 2025-07-14,11:56:19.000,195,11067403,113005,0,1752494178,13902.086990669988,27.691026510001393,53078.64703776 2025-07-14,11:56:20.000,195,11067432,113165,0,1752494179,13902.066781739988,27.662829990003956,53078.661012000004 2025-07-14,11:56:21.000,195,11067472,113045,0,1752494180,13902.060045429993,27.627584339999885,53078.661012000004 2025-07-14,11:56:22.000,195,11067500,113045,0,1752494181,13902.053309119998,27.648731729997962,53078.661012000004 2025-07-14,11:56:23.000,195,11067475,112925,0,1752494182,13902.039836499993,27.613486080001167,53078.661012000004 2025-07-14,11:56:24.000,195,11067433,112765,0,1752494183,13901.985946020002,27.59938782000245,53078.67498624001 2025-07-14,11:56:25.000,195,11067473,113325,0,1752494184,13901.965737090002,27.613486080001167,53078.64005064 2025-07-14,11:56:26.000,195,11067435,112965,0,1752494185,13901.999418639993,27.627584339999885,53078.681973360006 2025-07-14,11:56:27.000,195,11067485,112925,0,1752494186,13901.972473399997,27.606436950001807,53078.61908928 2025-07-14,11:56:28.000,195,11067407,113005,0,1752494187,13901.965737090002,27.620535210000526,53078.61908928 2025-07-14,11:56:29.000,195,11067472,113085,0,1752494188,13901.965737090002,27.655780860004597,53078.612102160005 2025-07-14,11:56:30.000,195,11067511,112925,0,1752494189,13901.898373989992,27.634633469999244,53078.57716656 2025-07-14,11:56:31.000,195,11067424,112805,0,1752494190,13901.979209709993,27.613486080001167,53078.64703776 2025-07-14,11:56:32.000,195,11067484,113005,0,1752494191,13901.999418639993,27.641682599998603,53078.64005064 2025-07-14,11:56:33.000,195,11067462,113045,0,1752494192,13901.979209709993,27.606436950001807,53078.64005064 2025-07-14,11:56:34.000,195,11067411,112965,0,1752494193,13901.918582919992,27.606436950001807,53078.60511504001 2025-07-14,11:56:35.000,195,11067505,112845,0,1752494194,13901.925319230002,27.557093039999017,53078.61908928 2025-07-14,11:56:36.000,195,11067435,113045,0,1752494195,13901.952264469997,27.53594565000094,53078.612102160005 2025-07-14,11:56:37.000,195,11067461,112925,0,1752494196,13901.911846609997,27.458405220000714,53078.67498624001 2025-07-14,11:56:38.000,195,11067486,112965,0,1752494197,13901.905110300002,27.430208700003277,53078.64703776 2025-07-14,11:56:39.000,195,11067486,112925,0,1752494198,13901.925319230002,27.380864790000487,53078.66799912 2025-07-14,11:56:40.000,195,11067461,113165,0,1752494199,13901.918582919992,27.36676653000177,53078.65402488001 2025-07-14,11:56:41.000,195,11067526,112845,0,1752494200,13901.905110300002,27.289226100001542,53078.66799912 2025-07-14,11:56:42.000,195,11067460,112765,0,1752494201,13901.911846609997,27.275127840002824,53078.65402488001 2025-07-14,11:56:43.000,195,11067410,112885,0,1752494202,13901.911846609997,27.197587410002598,53078.67498624001 2025-07-14,11:56:44.000,195,11067428,113045,0,1752494203,13901.884901370002,27.13414524000109,53078.64005064 2025-07-14,11:56:45.000,195,11067525,112925,0,1752494204,13901.898373989992,27.07775219999894,53078.67498624001 2025-07-14,11:56:46.000,195,11067484,113125,0,1752494205,13901.878165059992,27.028408290003426,53078.67498624001 2025-07-14,11:56:47.000,195,11067471,112965,0,1752494206,13901.871428749997,27.000211769998714,53078.6959476 2025-07-14,11:56:48.000,195,11067422,113005,0,1752494207,13901.871428749997,26.9508678600032,53078.681973360006 2025-07-14,11:56:49.000,195,11067455,113085,0,1752494208,13901.864692440002,26.9508678600032,53078.681973360006 2025-07-14,11:56:50.000,195,11067516,112965,0,1752494209,13901.884901370002,26.91562220999913,53078.70293472001 2025-07-14,11:56:51.000,195,11067360,113285,0,1752494210,13901.898373989992,26.91562220999913,53078.74485744 2025-07-14,11:56:52.000,195,11067417,113205,0,1752494211,13901.884901370002,26.94381873000384,53078.74485744 2025-07-14,11:56:53.000,195,11067468,113045,0,1752494212,13901.905110300002,26.93676960000448,53078.75184456001 2025-07-14,11:56:54.000,195,11067458,112925,0,1752494213,13901.844483510002,26.979064380000636,53078.75184456001 2025-07-14,11:56:55.000,195,11067491,113245,0,1752494214,13901.898373989992,26.972015250001277,53078.70992184 2025-07-14,11:56:56.000,195,11067467,113005,0,1752494215,13901.891637679997,27.014310030004708,53078.72389608001 2025-07-14,11:56:57.000,195,11067475,112765,0,1752494216,13901.871428749997,27.042506550002145,53078.72389608001 2025-07-14,11:56:58.000,195,11067480,113085,0,1752494217,13901.938791849992,27.07775219999894,53078.6959476 2025-07-14,11:56:59.000,195,11067493,113125,0,1752494218,13901.959000779992,27.12709611000173,53078.72389608001 2025-07-14,11:57:00.000,195,11067486,113165,0,1752494219,13901.959000779992,27.148243499999808,53078.75883168 2025-07-14,11:57:01.000,195,11067435,112805,0,1752494220,13901.992682329997,27.148243499999808,53078.730883200005 2025-07-14,11:57:02.000,195,11067442,112965,0,1752494221,13901.965737090002,27.155292629999167,53078.730883200005 2025-07-14,11:57:03.000,195,11067459,113165,0,1752494222,13902.039836499993,27.211685670001316,53078.74485744 2025-07-14,11:57:04.000,195,11067412,113005,0,1752494223,13902.046572810003,27.218734800000675,53078.73787032 2025-07-14,11:57:05.000,195,11067361,112805,0,1752494224,13902.033100189998,27.204636540001957,53078.75184456001 2025-07-14,11:57:06.000,195,11067392,113165,0,1752494225,13902.100463289993,27.18348915000388,53078.74485744 2025-07-14,11:57:07.000,195,11067426,113045,0,1752494226,13902.107199599988,27.169390889997885,53078.779793040005 2025-07-14,11:57:08.000,195,11067442,113085,0,1752494227,13902.161090079993,27.268078710003465,53078.77280592001 2025-07-14,11:57:09.000,195,11067469,112925,0,1752494228,13902.188035319989,27.275127840002824,53078.80075440001 2025-07-14,11:57:10.000,195,11067533,113045,0,1752494229,13902.228453179989,27.261029580004106,53078.793767279996 2025-07-14,11:57:11.000,195,11067449,112925,0,1752494230,13902.201507939993,27.261029580004106,53078.82171576001 2025-07-14,11:57:12.000,195,11067489,113085,0,1752494231,13902.201507939993,27.289226100001542,53078.82171576001 2025-07-14,11:57:13.000,195,11067464,113085,0,1752494232,13902.282343659994,27.31742261999898,53078.81472864 2025-07-14,11:57:14.000,195,11067458,113005,0,1752494233,13902.295816279999,27.35266827000305,53078.86363848 2025-07-14,11:57:15.000,195,11067490,113165,0,1752494234,13902.356443069999,27.35971740000241,53078.86363848 2025-07-14,11:57:16.000,195,11067425,113165,0,1752494235,13902.342970449994,27.387913919999846,53078.898574080005 2025-07-14,11:57:17.000,195,11067502,112925,0,1752494236,13902.41033354999,27.458405220000714,53078.89158696001 2025-07-14,11:57:18.000,195,11067391,113125,0,1752494237,13902.45748772,27.465454350000073,53078.849664240006 2025-07-14,11:57:19.000,195,11067455,113165,0,1752494238,13902.484432959995,27.48660173999815,53078.898574080005 2025-07-14,11:57:20.000,195,11067389,113205,0,1752494239,13902.51137819999,27.493650870004785,53078.947483920005 2025-07-14,11:57:21.000,195,11067431,113085,0,1752494240,13902.545059749995,27.451356090001354,53078.96844528001 2025-07-14,11:57:22.000,195,11067436,113165,0,1752494241,13902.61915916,27.437257830002636,53078.96844528001 2025-07-14,11:57:23.000,195,11067419,113125,0,1752494242,13902.625895469995,27.409061309997924,53078.96844528001 2025-07-14,11:57:24.000,195,11067421,112965,0,1752494243,13902.67304963999,27.373815660001128,53078.996393760004 2025-07-14,11:57:25.000,195,11067453,113085,0,1752494244,13902.73367642999,27.282176970002183,53078.98940664001 2025-07-14,11:57:26.000,195,11067437,112765,0,1752494245,13902.794303219991,27.218734800000675,53078.961458159996 2025-07-14,11:57:27.000,195,11067417,113005,0,1752494246,13902.82124846,27.155292629999167,53078.996393760004 2025-07-14,11:57:28.000,195,11067465,113165,0,1752494247,13902.888611559996,27.042506550002145,53079.03831648001 2025-07-14,11:57:29.000,195,11067516,112645,0,1752494248,13902.942502040001,26.90152395000041,53079.05229072 2025-07-14,11:57:30.000,195,11067483,113045,0,1752494249,13902.982919900001,26.78168874000403,53079.017355120006 2025-07-14,11:57:31.000,195,11067420,112965,0,1752494250,13903.016601449992,26.690050049997808,53079.05229072 2025-07-14,11:57:32.000,195,11067482,113005,0,1752494251,13903.009865139997,26.577263970000786,53079.05927784001 2025-07-14,11:57:33.000,195,11067494,113165,0,1752494252,13903.077228239992,26.429232239999692,53079.12216192 2025-07-14,11:57:34.000,195,11067456,113085,0,1752494253,13903.110909789997,26.281200509998598,53079.10818768001 2025-07-14,11:57:35.000,195,11067456,113045,0,1752494254,13903.104173480002,26.175463560000935,53079.14312328 2025-07-14,11:57:36.000,195,11067426,113125,0,1752494255,13903.097437169992,26.062677480003913,53079.17107176 2025-07-14,11:57:37.000,195,11067470,113125,0,1752494256,13903.063755620002,25.90759662000346,53079.19203312 2025-07-14,11:57:38.000,195,11067455,113045,0,1752494257,13902.996392519992,25.787761409999803,53079.1501104 2025-07-14,11:57:39.000,195,11067459,112845,0,1752494258,13902.989656209997,25.67497533000278,53079.17805888001 2025-07-14,11:57:40.000,195,11067436,113165,0,1752494259,13902.942502040001,25.526943600001687,53079.17107176 2025-07-14,11:57:41.000,195,11067460,112885,0,1752494260,13902.908820489996,25.428255780003383,53079.19203312 2025-07-14,11:57:42.000,195,11067452,113285,0,1752494261,13902.7808306,25.329567959997803,53079.17805888001 2025-07-14,11:57:43.000,195,11067484,112965,0,1752494262,13902.726940119996,25.202683620002063,53079.17805888001 2025-07-14,11:57:44.000,195,11067468,113085,0,1752494263,13902.67978595,25.125143190001836,53079.185046000006 2025-07-14,11:57:45.000,195,11067462,112845,0,1752494264,13902.605686539995,25.00530797999818,53079.14312328 2025-07-14,11:57:46.000,195,11067431,113005,0,1752494265,13902.53158712999,24.941865810003947,53079.15709752001 2025-07-14,11:57:47.000,195,11067405,112685,0,1752494266,13902.41033354999,24.885472770001797,53079.13613616001 2025-07-14,11:57:48.000,195,11067446,113045,0,1752494267,13902.302552589994,24.786784950003494,53079.1501104 2025-07-14,11:57:49.000,195,11067412,113005,0,1752494268,13902.228453179989,24.751539299999422,53079.12216192 2025-07-14,11:57:50.000,195,11067470,113005,0,1752494269,13902.113935909998,24.702195390003908,53079.10120056 2025-07-14,11:57:51.000,195,11067424,112925,0,1752494270,13902.012891259998,24.63170409000304,53079.066264960005 2025-07-14,11:57:52.000,195,11067396,112925,0,1752494271,13901.884901370002,24.610556699997687,53079.10818768001 2025-07-14,11:57:53.000,195,11067459,113125,0,1752494272,13901.770384099997,24.59645843999897,53079.03831648001 2025-07-14,11:57:54.000,195,11067387,112965,0,1752494273,13901.703021000001,24.58236018000025,53079.01036800001 2025-07-14,11:57:55.000,195,11067493,113325,0,1752494274,13901.58176742,24.58236018000025,53078.98940664001 2025-07-14,11:57:56.000,195,11067439,112965,0,1752494275,13901.48072277,24.57531105000089,53079.01036800001 2025-07-14,11:57:57.000,195,11067391,113085,0,1752494276,13901.39988705,24.58940930999961,53078.95447104 2025-07-14,11:57:58.000,195,11067430,112845,0,1752494277,13901.33252394999,24.58940930999961,53078.98940664001 2025-07-14,11:57:59.000,195,11067406,112965,0,1752494278,13901.25168822999,24.610556699997687,53078.947483920005 2025-07-14,11:58:00.000,195,11067391,113005,0,1752494279,13901.21800668,24.652851480001118,53078.87761272 2025-07-14,11:58:01.000,195,11067405,113045,0,1752494280,13901.13043464999,24.666949739999836,53078.87761272 2025-07-14,11:58:02.000,195,11067436,113125,0,1752494281,13901.063071549994,24.659900610000477,53078.84267712001 2025-07-14,11:58:03.000,195,11067446,113085,0,1752494282,13900.995708449998,24.730391910001345,53078.81472864 2025-07-14,11:58:04.000,195,11067501,112965,0,1752494283,13900.975499519998,24.737441040000704,53078.81472864 2025-07-14,11:58:05.000,195,11067472,113125,0,1752494284,13900.881191179993,24.779735820004134,53078.6959476 2025-07-14,11:58:06.000,195,11067481,113045,0,1752494285,13900.820564389993,24.76563755999814,53078.61908928 2025-07-14,11:58:07.000,195,11067439,113125,0,1752494286,13900.780146529993,24.81498147000093,53078.65402488001 2025-07-14,11:58:08.000,195,11067494,112845,0,1752494287,13900.692574499997,24.786784950003494,53078.61908928 2025-07-14,11:58:09.000,195,11067479,113205,0,1752494288,13900.625211400002,24.82203060000029,53078.64005064 2025-07-14,11:58:20.000,195,11067489,113005,0,1752494299,13900.369231619996,24.850227119997726,53078.41646280001 2025-07-14,11:58:21.000,195,11067387,113045,0,1752494300,13900.34228638,24.85727625000436,53078.43043704 2025-07-14,11:58:22.000,195,11067392,113005,0,1752494301,13900.31534113999,24.850227119997726,53078.395501440005 2025-07-14,11:58:23.000,195,11067457,112965,0,1752494302,13900.328813759996,24.87842364000244,53078.40947568 2025-07-14,11:58:24.000,195,11067444,112925,0,1752494303,13900.328813759996,24.892521900001157,53078.395501440005 2025-07-14,11:58:25.000,195,11067462,112965,0,1752494304,13900.34228638,24.927767549997952,53078.33960448001 2025-07-14,11:58:26.000,195,11067471,112925,0,1752494305,13900.31534113999,24.970062330001383,53078.35357872 2025-07-14,11:58:27.000,195,11067429,113125,0,1752494306,13900.33555006999,24.977111460000742,53078.33960448001 2025-07-14,11:58:28.000,195,11067403,113045,0,1752494307,13900.288395899996,24.99120971999946,53078.28370752 2025-07-14,11:58:29.000,195,11067471,113005,0,1752494308,13900.27492327999,25.03350450000289,53078.33261736 2025-07-14,11:58:30.000,195,11067412,112765,0,1752494309,13900.247978039995,25.04760276000161,53078.29768176001 2025-07-14,11:58:31.000,195,11067445,112965,0,1752494310,13900.24124173,25.05465189000097,53078.30466888 2025-07-14,11:58:32.000,195,11067395,113045,0,1752494311,13900.23450541999,25.04760276000161,53078.29768176001 2025-07-14,11:58:33.000,195,11067463,112925,0,1752494312,13900.25471434999,25.061701020000328,53078.35357872 2025-07-14,11:58:34.000,195,11067448,112885,0,1752494313,13900.2210328,25.082848409998405,53078.2068492 2025-07-14,11:58:35.000,195,11067446,113125,0,1752494314,13900.227769109995,25.068750149999687,53078.22082344001 2025-07-14,11:58:36.000,195,11067427,112965,0,1752494315,13900.16040601,25.04760276000161,53078.19986208001 2025-07-14,11:58:37.000,195,11067471,112885,0,1752494316,13900.167142319995,24.99825884999882,53078.21383632 2025-07-14,11:58:38.000,195,11067475,112765,0,1752494317,13900.187351249995,24.970062330001383,53078.2417848 2025-07-14,11:58:39.000,195,11067424,112845,0,1752494318,13900.167142319995,24.941865810003947,53078.2417848 2025-07-14,11:58:40.000,195,11067469,112885,0,1752494319,13900.16040601,24.885472770001797,53078.26973328001 2025-07-14,11:58:41.000,195,11067457,113045,0,1752494320,13900.14019708,24.744490170000063,53078.25575904 2025-07-14,11:58:42.000,195,11067458,112925,0,1752494321,13900.146933389995,24.744490170000063,53078.25575904 2025-07-14,11:58:43.000,195,11067457,113045,0,1752494322,13900.146933389995,24.681047999998555,53078.227810560005 2025-07-14,11:58:44.000,195,11067400,112605,0,1752494323,13900.11998815,24.62465496000368,53078.227810560005 2025-07-14,11:58:45.000,195,11067438,112925,0,1752494324,13900.07283397999,24.533016270004737,53078.19986208001 2025-07-14,11:58:46.000,195,11067459,113085,0,1752494325,13900.11998815,24.476623230002588,53078.21383632 2025-07-14,11:58:47.000,195,11067479,112965,0,1752494326,13900.045888739995,24.40613193000172,53078.23479768 2025-07-14,11:58:48.000,195,11067438,113005,0,1752494327,13900.01220718999,24.342689760000212,53078.18588784 2025-07-14,11:58:49.000,195,11067435,113125,0,1752494328,13899.97852564,24.279247589998704,53078.19986208001 2025-07-14,11:58:50.000,195,11067422,112965,0,1752494329,13899.904426229994,24.16646151000168,53078.19287496 2025-07-14,11:58:51.000,195,11067496,112965,0,1752494330,13899.890953609989,24.088921080001455,53078.15095224001 2025-07-14,11:58:52.000,195,11067402,112885,0,1752494331,13899.904426229994,23.983184130003792,53078.19287496 2025-07-14,11:58:53.000,195,11067471,112805,0,1752494332,13899.870744679989,23.919741960002284,53078.15095224001 2025-07-14,11:58:54.000,195,11067393,112925,0,1752494333,13899.816854199998,23.82105414000398,53078.11601664 2025-07-14,11:58:55.000,195,11067434,112965,0,1752494334,13899.769700029989,23.71531718999904,53078.12999088001 2025-07-14,11:58:56.000,195,11067477,112925,0,1752494335,13899.709073239988,23.630727629999456,53078.09505528 2025-07-14,11:58:57.000,195,11067419,112965,0,1752494336,13899.621501209993,23.59548198000266,53078.05313256001 2025-07-14,11:58:58.000,195,11067417,113125,0,1752494337,13899.554138109997,23.496794160004356,53078.11601664 2025-07-14,11:58:59.000,195,11067458,113045,0,1752494338,13899.500247629992,23.454499380000925,53078.08806816 2025-07-14,11:59:00.000,195,11067432,112685,0,1752494339,13899.446357150002,23.398106339998776,53078.01819696 2025-07-14,11:59:01.000,195,11067409,113045,0,1752494340,13899.378994049992,23.348762430003262,53078.03915832 2025-07-14,11:59:02.000,195,11067485,113005,0,1752494341,13899.271213089996,23.32056590999855,53078.03915832 2025-07-14,11:59:03.000,195,11067493,113005,0,1752494342,13899.271213089996,23.32056590999855,53077.97627424 2025-07-14,11:59:04.000,195,11067469,113125,0,1752494343,13899.244267850001,23.264172870003677,53077.9972356 2025-07-14,11:59:05.000,195,11067463,112805,0,1752494344,13899.149959509996,23.264172870003677,53077.941338640005 2025-07-14,11:59:06.000,195,11067425,112765,0,1752494345,13899.07586009999,23.228927219999605,53077.990248480004 2025-07-14,11:59:07.000,195,11067431,112965,0,1752494346,13899.00176069,23.214828960000887,53077.892428800005 2025-07-14,11:59:08.000,195,11067465,112925,0,1752494347,13898.99502437999,23.264172870003677,53077.98326136001 2025-07-14,11:59:09.000,195,11067452,112845,0,1752494348,13898.93439758999,23.257123740004317,53077.91339016001 2025-07-14,11:59:10.000,195,11067444,113085,0,1752494349,13898.87377079999,23.341713300003903,53077.88544168001 2025-07-14,11:59:11.000,195,11067476,113205,0,1752494350,13898.85356186999,23.36286069000198,53077.87845456 2025-07-14,11:59:12.000,195,11067403,113125,0,1752494351,13898.806407699994,23.405155469998135,53077.82954472 2025-07-14,11:59:13.000,195,11067409,112765,0,1752494352,13898.806407699994,23.468597639999643,53077.85050608 2025-07-14,11:59:14.000,195,11067445,113005,0,1752494353,13898.79967139,23.560236329998588,53077.83653184001 2025-07-14,11:59:15.000,195,11067426,113085,0,1752494354,13898.718835669999,23.5884328500033,53077.822557600004 2025-07-14,11:59:16.000,195,11067452,112965,0,1752494355,13898.698626739999,23.658924150004168,53077.773647760005 2025-07-14,11:59:17.000,195,11067396,113205,0,1752494356,13898.651472569989,23.750562840003113,53077.7526864 2025-07-14,11:59:18.000,195,11067411,113125,0,1752494357,13898.651472569989,23.792857619999268,53077.73871216 2025-07-14,11:59:19.000,195,11067460,112765,0,1752494358,13898.604318399994,23.8351524000027,53077.74569928001 2025-07-14,11:59:20.000,195,11067458,113125,0,1752494359,13898.563900539993,23.884496309998212,53077.71076368 2025-07-14,11:59:21.000,195,11067479,113125,0,1752494360,13898.530218989988,23.95498760999908,53077.68980232 2025-07-14,11:59:22.000,195,11067439,113005,0,1752494361,13898.489801129988,23.969085869997798,53077.66884096001 2025-07-14,11:59:23.000,195,11067414,113005,0,1752494362,13898.449383269988,24.018429780000588,53077.70377656 2025-07-14,11:59:24.000,195,11067414,113085,0,1752494363,13898.382020169993,24.046626299998024,53077.69678944001 2025-07-14,11:59:25.000,195,11067380,112885,0,1752494364,13898.301184449992,24.081871950002096,53077.64787960001 2025-07-14,11:59:26.000,195,11067450,112965,0,1752494365,13898.287711830002,24.067773690003378,53077.64787960001 2025-07-14,11:59:27.000,195,11067389,113085,0,1752494366,13898.267502900002,24.110068469999533,53077.61993112001 2025-07-14,11:59:28.000,195,11067473,112965,0,1752494367,13898.220348729992,24.152363250002963,53077.57102128 2025-07-14,11:59:29.000,195,11067399,113085,0,1752494368,13898.220348729992,24.16646151000168,53077.57800840001 2025-07-14,11:59:30.000,195,11067379,113085,0,1752494369,13898.105831460001,24.18760889999976,53077.52909856001 2025-07-14,11:59:31.000,195,11067443,113205,0,1752494370,13898.065413600001,24.208756289997837,53077.52909856001 2025-07-14,11:59:32.000,195,11067372,112845,0,1752494371,13898.038468359991,24.22285455000383,53077.50115008001 2025-07-14,11:59:33.000,195,11067454,112925,0,1752494372,13897.991314189996,24.265149329999986,53077.5430728 2025-07-14,11:59:34.000,195,11067490,112765,0,1752494373,13897.91721477999,24.272198459999345,53077.50115008001 2025-07-14,11:59:35.000,195,11067380,113045,0,1752494374,13897.82290644,24.307444110003416,53077.50115008001 2025-07-14,11:59:36.000,195,11067451,112925,0,1752494375,13897.76227965,24.328591500001494,53077.487175840004 2025-07-14,11:59:37.000,195,11067449,113165,0,1752494376,13897.75554333999,24.34973888999957,53077.44525312 2025-07-14,11:59:38.000,195,11067423,113165,0,1752494377,13897.688180239995,24.392033670003002,53077.44525312 2025-07-14,11:59:39.000,195,11067460,113005,0,1752494378,13897.627553449995,24.441377579998516,53077.41031752001 2025-07-14,11:59:40.000,195,11067426,112765,0,1752494379,13897.55345403999,24.511868879999383,53077.3683948 2025-07-14,11:59:41.000,195,11067373,113205,0,1752494380,13897.49282724999,24.547114530003455,53077.39634328 2025-07-14,11:59:42.000,195,11067385,112845,0,1752494381,13897.479354629999,24.603507569998328,53077.32647208 2025-07-14,11:59:43.000,195,11067406,113165,0,1752494382,13897.459145699999,24.702195390003908,53077.30551072 2025-07-14,11:59:44.000,195,11067429,112885,0,1752494383,13897.385046289994,24.772686690004775,53077.24262664001 2025-07-14,11:59:45.000,195,11067400,112925,0,1752494384,13897.351364739989,24.850227119997726,53077.221665280005 2025-07-14,11:59:46.000,195,11067383,113085,0,1752494385,13897.337892119998,24.892521900001157,53077.20769104 2025-07-14,11:59:47.000,195,11067448,113165,0,1752494386,13897.324419499993,24.934816680004587,53077.20769104 2025-07-14,11:59:48.000,195,11067394,113005,0,1752494387,13897.310946879988,24.99825884999882,53077.151794080004 2025-07-14,11:59:49.000,195,11067423,113125,0,1752494388,13897.351364739989,25.05465189000097,53077.19371680001 2025-07-14,11:59:50.000,195,11067435,113005,0,1752494389,13897.371573669989,25.04055363000225,53077.13781984 2025-07-14,11:59:51.000,195,11067465,113045,0,1752494390,13897.371573669989,25.075799279999046,53077.14480696001 2025-07-14,11:59:52.000,195,11067408,113325,0,1752494391,13897.411991529989,25.068750149999687,53077.14480696001 2025-07-14,11:59:53.000,195,11067386,113045,0,1752494392,13897.432200459989,25.05465189000097,53077.11685848001 2025-07-14,11:59:54.000,195,11067417,112965,0,1752494393,13897.47261831999,25.061701020000328,53077.12384560001 2025-07-14,11:59:55.000,195,11067436,113125,0,1752494394,13897.519772489999,25.03350450000289,53077.102884240005 2025-07-14,11:59:56.000,195,11067431,113125,0,1752494395,13897.587135589994,24.9841605900001,53077.13781984 2025-07-14,11:59:57.000,195,11067446,113285,0,1752494396,13897.661235,24.963013200002024,53077.09589712001 2025-07-14,11:59:58.000,195,11067452,113285,0,1752494397,13897.688180239995,24.86432538000372,53077.13781984 2025-07-14,11:59:59.000,195,11067421,112845,0,1752494398,13897.73533440999,24.793834080002853,53077.07493576001 2025-07-14,12:00:00.000,195,11067396,112925,0,1752494399,13897.84311537,24.75858842999878,53077.13083272 2025-07-14,12:00:01.000,195,11067400,112925,0,1752494400,13897.87679691999,24.716293650002626,53077.102884240005 2025-07-14,12:00:02.000,195,11067404,112965,0,1752494401,13897.91721477999,24.64580235000176,53077.12384560001 2025-07-14,12:00:03.000,195,11067449,113205,0,1752494402,13897.96436895,24.58940930999961,53077.1587812 2025-07-14,12:00:04.000,195,11067398,113005,0,1752494403,13897.96436895,24.504819750000024,53077.10987136 2025-07-14,12:00:05.000,195,11067420,112925,0,1752494404,13898.024995740001,24.441377579998516,53077.19371680001 2025-07-14,12:00:06.000,195,11067404,113005,0,1752494405,13898.065413600001,24.392033670003002,53077.172755440006 2025-07-14,12:00:07.000,195,11067437,112965,0,1752494406,13898.119304079992,24.335640630000853,53077.10987136 2025-07-14,12:00:08.000,195,11067422,113125,0,1752494407,13898.099095149992,24.300394980004057,53077.1587812 2025-07-14,12:00:09.000,195,11067399,113125,0,1752494408,13898.112567769997,24.307444110003416,53077.14480696001 2025-07-14,12:00:10.000,195,11067476,113045,0,1752494409,13898.119304079992,24.251051070001267,53077.14480696001 2025-07-14,12:00:11.000,195,11067409,113125,0,1752494410,13898.132776699997,24.272198459999345,53077.17974256 2025-07-14,12:00:12.000,195,11067404,113165,0,1752494411,13898.072149909996,24.265149329999986,53077.13781984 2025-07-14,12:00:13.000,195,11067408,113125,0,1752494412,13898.126040390001,24.300394980004057,53077.09589712001 2025-07-14,12:00:14.000,195,11067436,113085,0,1752494413,13898.072149909996,24.314493240002776,53077.14480696001 2025-07-14,12:00:15.000,195,11067411,113125,0,1752494414,13898.099095149992,24.37088627999765,53077.151794080004 2025-07-14,12:00:16.000,195,11067428,113045,0,1752494415,13898.011523119996,24.42023019000044,53077.16576832001 2025-07-14,12:00:17.000,195,11067459,112965,0,1752494416,13898.004786810001,24.5259671399981,53077.20769104 2025-07-14,12:00:18.000,195,11067458,113005,0,1752494417,13897.977841569991,24.610556699997687,53077.221665280005 2025-07-14,12:00:19.000,195,11067388,112925,0,1752494418,13897.937423709991,24.688097129997914,53077.172755440006 2025-07-14,12:00:20.000,195,11067441,112965,0,1752494419,13897.91721477999,24.751539299999422,53077.172755440006 2025-07-14,12:00:21.000,195,11067464,113045,0,1752494420,13897.88353323,24.81498147000093,53077.17974256 2025-07-14,12:00:22.000,195,11067454,112925,0,1752494421,13897.84311537,24.87137451000308,53077.17974256 2025-07-14,12:00:23.000,195,11067438,113125,0,1752494422,13897.789224889995,24.927767549997952,53077.18672968 2025-07-14,12:00:24.000,195,11067443,113125,0,1752494423,13897.76227965,24.977111460000742,53077.16576832001 2025-07-14,12:00:25.000,195,11067441,113165,0,1752494424,13897.74207072,25.019406240004173,53077.13781984 2025-07-14,12:00:26.000,195,11067363,113125,0,1752494425,13897.76227965,24.99825884999882,53077.13781984 2025-07-14,12:00:27.000,195,11067471,113365,0,1752494426,13897.72186179,24.970062330001383,53077.14480696001 2025-07-14,12:00:28.000,195,11067420,113005,0,1752494427,13897.70165286,24.927767549997952,53077.14480696001 2025-07-14,12:00:29.000,195,11067405,112725,0,1752494428,13897.70165286,24.87842364000244,53077.17974256 2025-07-14,12:00:30.000,195,11067431,112925,0,1752494429,13897.68144393,24.87137451000308,53077.08192288 2025-07-14,12:00:31.000,195,11067407,112965,0,1752494430,13897.68144393,24.836128859999008,53077.06794864 2025-07-14,12:00:32.000,195,11067459,113125,0,1752494431,13897.688180239995,24.779735820004134,53077.10987136 2025-07-14,12:00:33.000,195,11067386,112965,0,1752494432,13897.67470761999,24.69514626000455,53077.18672968 2025-07-14,12:00:34.000,195,11067429,112845,0,1752494433,13897.688180239995,24.610556699997687,53077.08192288 2025-07-14,12:00:35.000,195,11067387,113205,0,1752494434,13897.72186179,24.547114530003455,53077.06096152 2025-07-14,12:00:36.000,195,11067452,113125,0,1752494435,13897.72186179,24.533016270004737,53077.04698728001 2025-07-14,12:00:37.000,195,11067351,112885,0,1752494436,13897.72186179,24.476623230002588,53077.06794864 2025-07-14,12:00:38.000,195,11067386,113045,0,1752494437,13897.74207072,24.45547584000451,53077.08891 2025-07-14,12:00:39.000,195,11067460,112765,0,1752494438,13897.72186179,24.45547584000451,53077.08891 2025-07-14,12:00:40.000,195,11067407,112885,0,1752494439,13897.74207072,24.427279319999798,53077.08192288 2025-07-14,12:00:41.000,195,11067359,113005,0,1752494440,13897.72186179,24.377935410004284,53077.06096152 2025-07-14,12:00:42.000,195,11067363,113125,0,1752494441,13897.661235,24.384984540003643,53077.04698728001 2025-07-14,12:00:43.000,195,11067404,113005,0,1752494442,13897.67470761999,24.392033670003002,53077.06096152 2025-07-14,12:00:44.000,195,11067417,113125,0,1752494443,13897.68144393,24.41318106000108,53077.02602592001 2025-07-14,12:00:45.000,195,11067390,113125,0,1752494444,13897.667971309995,24.40613193000172,53077.02602592001 2025-07-14,12:00:46.000,195,11067447,112845,0,1752494445,13897.62081714,24.434328449999157,53077.04000016 2025-07-14,12:00:47.000,195,11067430,112685,0,1752494446,13897.60060821,24.476623230002588,53077.02602592001 2025-07-14,12:00:48.000,195,11067397,113005,0,1752494447,13897.58039928,24.58236018000025,53077.06096152 2025-07-14,12:00:49.000,195,11067466,113045,0,1752494448,13897.587135589994,24.58236018000025,53076.99109032 2025-07-14,12:00:50.000,195,11067440,113085,0,1752494449,13897.53998142,24.652851480001118,53076.984103200004 2025-07-14,12:00:51.000,195,11067397,113005,0,1752494450,13897.499563559999,24.723342780001985,53076.99807744001 2025-07-14,12:00:52.000,195,11067451,112765,0,1752494451,13897.425464149994,24.76563755999814,53076.99109032 2025-07-14,12:00:53.000,195,11067458,113045,0,1752494452,13897.378309979998,24.843177989998367,53076.984103200004 2025-07-14,12:00:54.000,195,11067380,113165,0,1752494453,13897.391782599989,24.850227119997726,53076.96314184 2025-07-14,12:00:55.000,195,11067449,113125,0,1752494454,13897.344628429993,24.927767549997952,53076.99807744001 2025-07-14,12:00:56.000,195,11067371,113285,0,1752494455,13897.297474259998,25.012357110004814,53076.90724488001 2025-07-14,12:00:57.000,195,11067410,113285,0,1752494456,13897.263792709993,25.118094060002477,53076.90724488001 2025-07-14,12:00:58.000,195,11067473,113165,0,1752494457,13897.297474259998,25.195634490002703,53076.96314184 2025-07-14,12:00:59.000,195,11067375,112925,0,1752494458,13897.277265329998,25.27317492000293,53076.96314184 2025-07-14,12:01:00.000,195,11067384,112925,0,1752494459,13897.284001639993,25.364813610001875,53076.92121912 2025-07-14,12:01:01.000,195,11067433,113085,0,1752494460,13897.290737949988,25.39301012999931,53076.94916760001 2025-07-14,12:01:02.000,195,11067384,112925,0,1752494461,13897.297474259998,25.44940317000146,53076.935193360005 2025-07-14,12:01:03.000,195,11067387,112765,0,1752494462,13897.337892119998,25.519894470002328,53076.94916760001 2025-07-14,12:01:04.000,195,11067439,113085,0,1752494463,13897.391782599989,25.583336640003836,53076.97012896 2025-07-14,12:01:05.000,195,11067463,112965,0,1752494464,13897.411991529989,25.562189249998482,53076.886283520005 2025-07-14,12:01:06.000,195,11067453,113285,0,1752494465,13897.432200459989,25.548090989999764,53076.914232 2025-07-14,12:01:07.000,195,11067400,113285,0,1752494466,13897.506299869994,25.541041860000405,53076.90025776 2025-07-14,12:01:08.000,195,11067387,113245,0,1752494467,13897.57366296999,25.526943600001687,53076.90724488001 2025-07-14,12:01:09.000,195,11067430,112685,0,1752494468,13897.59387189999,25.541041860000405,53076.90025776 2025-07-14,12:01:10.000,195,11067373,112885,0,1752494469,13897.607344519995,25.50579621000361,53076.92121912 2025-07-14,12:01:11.000,195,11067398,113005,0,1752494470,13897.68144393,25.51284534000297,53076.914232 2025-07-14,12:01:12.000,195,11067474,113125,0,1752494471,13897.728598099995,25.421206650004024,53076.87230928 2025-07-14,12:01:13.000,195,11067385,112765,0,1752494472,13897.769015959995,25.4423540400021,53076.89327064 2025-07-14,12:01:14.000,195,11067436,112925,0,1752494473,13897.84311537,25.39301012999931,53076.90724488001 2025-07-14,12:01:15.000,195,11067387,112965,0,1752494474,13897.809433819995,25.322518829998444,53076.92121912 2025-07-14,12:01:16.000,195,11067409,113085,0,1752494475,13897.809433819995,25.294322310001007,53076.92121912 2025-07-14,12:01:17.000,195,11067456,113085,0,1752494476,13897.849851679995,25.237929269998858,53076.90724488001 2025-07-14,12:01:18.000,195,11067386,113045,0,1752494477,13897.8633243,25.20973275000142,53076.935193360005 2025-07-14,12:01:19.000,195,11067440,112845,0,1752494478,13897.83637905999,25.146290579999913,53076.935193360005 2025-07-14,12:01:20.000,195,11067474,113005,0,1752494479,13897.83637905999,25.089897539997764,53076.984103200004 2025-07-14,12:01:21.000,195,11067439,112965,0,1752494480,13897.80269751,25.061701020000328,53076.89327064 2025-07-14,12:01:22.000,195,11067413,113005,0,1752494481,13897.849851679995,25.04760276000161,53076.94916760001 2025-07-14,12:01:23.000,195,11067403,112965,0,1752494482,13897.78248858,24.99825884999882,53076.984103200004 2025-07-14,12:01:24.000,195,11067428,112885,0,1752494483,13897.77575226999,25.019406240004173,53076.92820624001 2025-07-14,12:01:25.000,195,11067457,113045,0,1752494484,13897.75554333999,25.00530797999818,53076.914232 2025-07-14,12:01:26.000,195,11067450,113165,0,1752494485,13897.748807029995,25.00530797999818,53076.94218048 2025-07-14,12:01:27.000,195,11067403,113125,0,1752494486,13897.748807029995,25.061701020000328,53076.90025776 2025-07-14,12:01:28.000,195,11067412,113205,0,1752494487,13897.76227965,25.04760276000161,53076.89327064 2025-07-14,12:01:29.000,195,11067400,113005,0,1752494488,13897.75554333999,25.04760276000161,53076.90025776 2025-07-14,12:01:30.000,195,11067456,113005,0,1752494489,13897.77575226999,25.04760276000161,53076.94218048 2025-07-14,12:01:31.000,195,11067448,112965,0,1752494490,13897.829642749995,25.0969466700044,53076.92820624001 2025-07-14,12:01:32.000,195,11067395,113085,0,1752494491,13897.8633243,25.0969466700044,53076.886283520005 2025-07-14,12:01:33.000,195,11067469,113005,0,1752494492,13897.870060609996,25.153339709999273,53076.97012896 2025-07-14,12:01:34.000,195,11067423,113205,0,1752494493,13897.930687399996,25.153339709999273,53076.97012896 2025-07-14,12:01:35.000,195,11067416,113125,0,1752494494,13897.937423709991,25.195634490002703,53076.94218048 2025-07-14,12:01:36.000,195,11067430,112965,0,1752494495,13897.971105259996,25.146290579999913,53076.90724488001 2025-07-14,12:01:37.000,195,11067450,113165,0,1752494496,13898.058677289991,25.153339709999273,53076.90025776 2025-07-14,12:01:38.000,195,11067427,113125,0,1752494497,13898.038468359991,25.132192320001195,53076.935193360005 2025-07-14,12:01:39.000,195,11067398,112805,0,1752494498,13898.105831460001,25.181536230003985,53076.90724488001 2025-07-14,12:01:40.000,195,11067463,112845,0,1752494499,13898.105831460001,25.174487100004626,53076.94218048 2025-07-14,12:01:41.000,195,11067466,112805,0,1752494500,13898.139513009992,25.16038883999863,53076.94916760001 2025-07-14,12:01:42.000,195,11067447,112965,0,1752494501,13898.139513009992,25.20973275000142,53076.92820624001 2025-07-14,12:01:43.000,195,11067418,113005,0,1752494502,13898.132776699997,25.237929269998858,53076.97012896 2025-07-14,12:01:44.000,195,11067335,112925,0,1752494503,13898.152985629997,25.27317492000293,53076.914232 2025-07-14,12:01:45.000,195,11067409,113445,0,1752494504,13898.166458250002,25.26612579000357,53076.96314184 2025-07-14,12:01:46.000,195,11067387,113085,0,1752494505,13898.132776699997,25.244978399998217,53076.96314184 2025-07-14,12:01:47.000,195,11067447,113045,0,1752494506,13898.139513009992,25.25907666000421,53076.94218048 2025-07-14,12:01:48.000,195,11067411,112845,0,1752494507,13898.152985629997,25.322518829998444,53076.99109032 2025-07-14,12:01:49.000,195,11067462,112965,0,1752494508,13898.146249320002,25.336617090004438,53077.01205168 2025-07-14,12:01:50.000,195,11067415,113005,0,1752494509,13898.173194559997,25.357764480002515,53077.005064560006 2025-07-14,12:01:51.000,195,11067403,112765,0,1752494510,13898.186667180002,25.364813610001875,53076.97711608001 2025-07-14,12:01:52.000,195,11067414,112845,0,1752494511,13898.159721939992,25.357764480002515,53076.99109032 2025-07-14,12:01:53.000,195,11067408,112845,0,1752494512,13898.233821349997,25.336617090004438,53077.04000016 2025-07-14,12:01:54.000,195,11067476,112965,0,1752494513,13898.247293970002,25.385960999999952,53076.96314184 2025-07-14,12:01:55.000,195,11067435,112765,0,1752494514,13898.260766589992,25.350715350003156,53076.99109032 2025-07-14,12:01:56.000,195,11067377,112925,0,1752494515,13898.274239209997,25.343666220003797,53076.94916760001 2025-07-14,12:01:57.000,195,11067445,113085,0,1752494516,13898.287711830002,25.336617090004438,53076.99807744001 2025-07-14,12:01:58.000,195,11067386,113085,0,1752494517,13898.341602309993,25.322518829998444,53077.005064560006 2025-07-14,12:01:59.000,195,11067465,113005,0,1752494518,13898.355074929997,25.350715350003156,53076.99807744001 2025-07-14,12:02:00.000,195,11067401,113205,0,1752494519,13898.395492789998,25.329567959997803,53076.96314184 2025-07-14,12:02:01.000,195,11067453,113165,0,1752494520,13898.408965410003,25.294322310001007,53077.0190388 2025-07-14,12:02:02.000,195,11067401,112965,0,1752494521,13898.395492789998,25.294322310001007,53077.005064560006 2025-07-14,12:02:03.000,195,11067453,112965,0,1752494522,13898.382020169993,25.301371440000366,53077.06096152 2025-07-14,12:02:04.000,195,11067416,112765,0,1752494523,13898.422438029993,25.294322310001007,53077.02602592001 2025-07-14,12:02:05.000,195,11067465,113165,0,1752494524,13898.415701719998,25.287273180001648,53077.0190388 2025-07-14,12:02:06.000,195,11067441,112965,0,1752494525,13898.422438029993,25.28022405000229,53076.99109032 2025-07-14,12:02:07.000,195,11067472,112925,0,1752494526,13898.469592199988,25.294322310001007,53077.0190388 2025-07-14,12:02:08.000,195,11067461,112965,0,1752494527,13898.449383269988,25.357764480002515,53077.03301304 2025-07-14,12:02:09.000,195,11067427,112805,0,1752494528,13898.449383269988,25.40710838999803,53077.005064560006 2025-07-14,12:02:10.000,195,11067403,112845,0,1752494529,13898.456119579998,25.435304910002742,53076.97012896 2025-07-14,12:02:11.000,195,11067426,112965,0,1752494530,13898.523482679993,25.4423540400021,53076.97711608001 2025-07-14,12:02:12.000,195,11067415,113085,0,1752494531,13898.489801129988,25.519894470002328,53076.984103200004 2025-07-14,12:02:13.000,195,11067438,112965,0,1752494532,13898.570636849989,25.562189249998482,53076.984103200004 2025-07-14,12:02:14.000,195,11067402,113125,0,1752494533,13898.523482679993,25.597434900002554,53076.95615472001 2025-07-14,12:02:15.000,195,11067399,113125,0,1752494534,13898.597582089998,25.660877070004062,53076.95615472001 2025-07-14,12:02:16.000,195,11067433,113165,0,1752494535,13898.543691609993,25.696122720000858,53077.005064560006 2025-07-14,12:02:17.000,195,11067448,113125,0,1752494536,13898.516746369998,25.759564890002366,53076.99109032 2025-07-14,12:02:18.000,195,11067436,112925,0,1752494537,13898.617791019999,25.752515760003007,53076.92820624001 2025-07-14,12:02:19.000,195,11067455,113125,0,1752494538,13898.597582089998,25.766614020001725,53076.94218048 2025-07-14,12:02:20.000,195,11067392,112765,0,1752494539,13898.664945189994,25.724319239998295,53076.94218048 2025-07-14,12:02:21.000,195,11067472,113125,0,1752494540,13898.678417809999,25.68202446000214,53076.97711608001 2025-07-14,12:02:22.000,195,11067488,113045,0,1752494541,13898.75251721999,25.67497533000278,53076.95615472001 2025-07-14,12:02:23.000,195,11067467,113205,0,1752494542,13898.84008925,25.61858229000063,53076.96314184 2025-07-14,12:02:24.000,195,11067415,113165,0,1752494543,13898.887243419995,25.51284534000297,53076.95615472001 2025-07-14,12:02:25.000,195,11067375,113085,0,1752494544,13898.92092497,25.428255780003383,53076.94916760001 2025-07-14,12:02:26.000,195,11067413,113445,0,1752494545,13898.968079139995,25.336617090004438,53076.99807744001 2025-07-14,12:02:27.000,195,11067383,113085,0,1752494546,13899.048914859995,25.202683620002063,53077.01205168 2025-07-14,12:02:28.000,195,11067438,113005,0,1752494547,13899.08259641,25.0969466700044,53077.01205168 2025-07-14,12:02:29.000,195,11067432,112765,0,1752494548,13899.129750579996,24.934816680004587,53076.97711608001 2025-07-14,12:02:30.000,195,11067437,112925,0,1752494549,13899.197113679991,24.80793234000157,53077.03301304 2025-07-14,12:02:31.000,195,11067442,112925,0,1752494550,13899.284685710001,24.666949739999836,53077.053974400005 2025-07-14,12:02:32.000,195,11067484,112965,0,1752494551,13899.271213089996,24.568261920001532,53076.99109032 2025-07-14,12:02:33.000,195,11067469,113005,0,1752494552,13899.318367259992,24.42023019000044,53077.03301304 2025-07-14,12:02:34.000,195,11067438,113165,0,1752494553,13899.311630949996,24.272198459999345,53077.03301304 2025-07-14,12:02:35.000,195,11067391,113085,0,1752494554,13899.345312500001,24.12416672999825,53076.96314184 2025-07-14,12:02:36.000,195,11067427,112765,0,1752494555,13899.365521430002,24.039577169998665,53076.984103200004 2025-07-14,12:02:37.000,195,11067378,112845,0,1752494556,13899.426148220002,23.884496309998212,53076.96314184 2025-07-14,12:02:38.000,195,11067389,113005,0,1752494557,13899.399202979992,23.77875936000055,53076.99109032 2025-07-14,12:02:39.000,195,11067486,113285,0,1752494558,13899.412675599997,23.644825889998174,53076.96314184 2025-07-14,12:02:40.000,195,11067418,113005,0,1752494559,13899.378994049992,23.55318719999923,53076.984103200004 2025-07-14,12:02:41.000,195,11067481,112925,0,1752494560,13899.311630949996,23.468597639999643,53076.90724488001 2025-07-14,12:02:42.000,195,11067434,112765,0,1752494561,13899.304894640001,23.384008080000058,53076.935193360005 2025-07-14,12:02:43.000,195,11067430,113125,0,1752494562,13899.251004159996,23.30646764999983,53076.89327064 2025-07-14,12:02:44.000,195,11067424,113085,0,1752494563,13899.18364106,23.243025479998323,53076.95615472001 2025-07-14,12:02:45.000,195,11067422,112925,0,1752494564,13899.10280534,23.18663244000345,53076.89327064 2025-07-14,12:02:46.000,195,11067398,112925,0,1752494565,13899.07586009999,23.158435919998738,53076.92121912 2025-07-14,12:02:47.000,195,11067477,113085,0,1752494566,13898.99502437999,23.1302394000013,53076.89327064 2025-07-14,12:02:48.000,195,11067401,112765,0,1752494567,13898.91418865999,23.116141140002583,53076.85134792 2025-07-14,12:02:49.000,195,11067451,112965,0,1752494568,13898.867034489995,23.045649840001715,53076.8443608 2025-07-14,12:02:50.000,195,11067371,113005,0,1752494569,13898.79293507999,23.066797229999793,53076.85134792 2025-07-14,12:02:51.000,195,11067378,113165,0,1752494570,13898.678417809999,23.038600710002356,53076.78147672001 2025-07-14,12:02:52.000,195,11067456,113045,0,1752494571,13898.671681499989,23.003355059998285,53076.7744896 2025-07-14,12:02:53.000,195,11067423,113005,0,1752494572,13898.557164229998,23.01745332000428,53076.75352824 2025-07-14,12:02:54.000,195,11067451,113085,0,1752494573,13898.483064819993,22.96810941000149,53076.69064416001 2025-07-14,12:02:55.000,195,11067440,113125,0,1752494574,13898.422438029993,22.96106028000213,53076.73955400001 2025-07-14,12:02:56.000,195,11067463,112685,0,1752494575,13898.328129690002,22.939912890004052,53076.73955400001 2025-07-14,12:02:57.000,195,11067482,112965,0,1752494576,13898.267502900002,22.9187654999987,53076.648721440004 2025-07-14,12:02:58.000,195,11067516,112965,0,1752494577,13898.260766589992,22.869421590003185,53076.6347472 2025-07-14,12:02:59.000,195,11067415,112965,0,1752494578,13898.193403489997,22.862372460003826,53076.62077296001 2025-07-14,12:03:00.000,195,11067468,113085,0,1752494579,13898.112567769997,22.855323330004467,53076.564876 2025-07-14,12:03:01.000,195,11067467,112925,0,1752494580,13898.072149909996,22.862372460003826,53076.57885024 2025-07-14,12:03:02.000,195,11067489,112965,0,1752494581,13898.024995740001,22.827126809999754,53076.50897904 2025-07-14,12:03:03.000,195,11067402,113125,0,1752494582,13897.950896329996,22.883519850001903,53076.4600692 2025-07-14,12:03:04.000,195,11067467,113205,0,1752494583,13897.930687399996,22.869421590003185,53076.43910784 2025-07-14,12:03:05.000,195,11067364,113165,0,1752494584,13897.88353323,22.862372460003826,53076.41814648 2025-07-14,12:03:06.000,195,11067416,112845,0,1752494585,13897.83637905999,22.91171636999934,53076.39718512 2025-07-14,12:03:07.000,195,11067389,112845,0,1752494586,13897.809433819995,22.939912890004052,53076.36224952 2025-07-14,12:03:08.000,195,11067386,112685,0,1752494587,13897.73533440999,22.996305929998925,53076.34128816 2025-07-14,12:03:09.000,195,11067458,113125,0,1752494588,13897.728598099995,23.066797229999793,53076.390198 2025-07-14,12:03:10.000,195,11067438,113005,0,1752494589,13897.72186179,23.18663244000345,53076.313339680004 2025-07-14,12:03:11.000,195,11067458,113245,0,1752494590,13897.74207072,23.271222000003036,53076.29237832 2025-07-14,12:03:12.000,195,11067401,113005,0,1752494591,13897.74207072,23.384008080000058,53076.18757152001 2025-07-14,12:03:13.000,195,11067396,112805,0,1752494592,13897.728598099995,23.461548510000284,53076.20154576 2025-07-14,12:03:14.000,195,11067459,112965,0,1752494593,13897.72186179,23.574334590004582,53076.22250712 2025-07-14,12:03:15.000,195,11067441,113085,0,1752494594,13897.688180239995,23.665973280003527,53076.20853288001 2025-07-14,12:03:16.000,195,11067435,112925,0,1752494595,13897.64102607,23.77171023000119,53076.20154576 2025-07-14,12:03:17.000,195,11067430,112925,0,1752494596,13897.61408082999,23.891545440004847,53076.15962304001 2025-07-14,12:03:18.000,195,11067423,112965,0,1752494597,13897.60060821,24.00433152000187,53076.13167456 2025-07-14,12:03:19.000,195,11067426,112805,0,1752494598,13897.57366296999,24.145314120003604,53076.13167456 2025-07-14,12:03:20.000,195,11067469,113005,0,1752494599,13897.60060821,24.279247589998704,53076.06180336 2025-07-14,12:03:21.000,195,11067474,113085,0,1752494600,13897.56019035,24.384984540003643,53076.13167456 2025-07-14,12:03:22.000,195,11067489,112925,0,1752494601,13897.566926659994,24.45547584000451,53076.13866168001 2025-07-14,12:03:23.000,195,11067468,113125,0,1752494602,13897.499563559999,24.568261920001532,53076.12468744 2025-07-14,12:03:24.000,195,11067497,113285,0,1752494603,13897.479354629999,24.652851480001118,53076.13167456 2025-07-14,12:03:25.000,195,11067442,112725,0,1752494604,13897.459145699999,24.730391910001345,53076.06879048001 2025-07-14,12:03:26.000,195,11067454,113085,0,1752494605,13897.459145699999,24.843177989998367,53076.05481624 2025-07-14,12:03:27.000,195,11067393,113085,0,1752494606,13897.445673079994,24.899571030000516,53076.0757776 2025-07-14,12:03:28.000,195,11067427,112925,0,1752494607,13897.486090939994,24.963013200002024,53076.06180336 2025-07-14,12:03:29.000,195,11067413,112965,0,1752494608,13897.47261831999,24.99120971999946,53076.05481624 2025-07-14,12:03:30.000,195,11067456,112965,0,1752494609,13897.49282724999,24.99120971999946,53076.03385488 2025-07-14,12:03:31.000,195,11067428,112685,0,1752494610,13897.479354629999,25.03350450000289,53076.02686776 2025-07-14,12:03:32.000,195,11067465,112925,0,1752494611,13897.519772489999,25.019406240004173,53076.01289352 2025-07-14,12:03:33.000,195,11067468,113085,0,1752494612,13897.526508799994,25.05465189000097,53076.03385488 2025-07-14,12:03:34.000,195,11067400,112805,0,1752494613,13897.607344519995,24.9841605900001,53076.01289352 2025-07-14,12:03:35.000,195,11067463,113045,0,1752494614,13897.667971309995,24.99825884999882,53075.98494504 2025-07-14,12:03:36.000,195,11067392,113125,0,1752494615,13897.688180239995,24.970062330001383,53075.977957920004 2025-07-14,12:03:37.000,195,11067415,113005,0,1752494616,13897.769015959995,24.927767549997952,53076.02686776 2025-07-14,12:03:38.000,195,11067461,112765,0,1752494617,13897.83637905999,24.843177989998367,53075.977957920004 2025-07-14,12:03:39.000,195,11067421,113045,0,1752494618,13897.90374216,24.836128859999008,53075.96398368 2025-07-14,12:03:40.000,195,11067427,113205,0,1752494619,13897.950896329996,24.751539299999422,53075.95699656 2025-07-14,12:03:41.000,195,11067422,113165,0,1752494620,13897.957632639991,24.666949739999836,53075.9360352 2025-07-14,12:03:42.000,195,11067432,113085,0,1752494621,13898.018259429991,24.610556699997687,53075.9360352 2025-07-14,12:03:43.000,195,11067462,113165,0,1752494622,13898.085622530001,24.561212790002173,53075.97097080001 2025-07-14,12:03:44.000,195,11067391,113005,0,1752494623,13898.099095149992,24.497770620000665,53075.92206096001 2025-07-14,12:03:45.000,195,11067408,113125,0,1752494624,13898.159721939992,24.427279319999798,53075.95000944001 2025-07-14,12:03:46.000,195,11067403,113005,0,1752494625,13898.166458250002,24.42023019000044,53075.94302232001 2025-07-14,12:03:47.000,195,11067378,112925,0,1752494626,13898.220348729992,24.293345850004698,53075.91507384 2025-07-14,12:03:48.000,195,11067493,113085,0,1752494627,13898.173194559997,24.22285455000383,53075.9360352 2025-07-14,12:03:49.000,195,11067329,113085,0,1752494628,13898.260766589992,24.18760889999976,53075.90808672 2025-07-14,12:03:50.000,195,11067474,112965,0,1752494629,13898.280975519992,24.17351064000104,53075.87315112001 2025-07-14,12:03:51.000,195,11067448,112765,0,1752494630,13898.294448139997,24.138264990004245,53075.929048080005 2025-07-14,12:03:52.000,195,11067482,113085,0,1752494631,13898.301184449992,24.103019340000174,53075.880138240005 2025-07-14,12:03:53.000,195,11067412,113085,0,1752494632,13898.321393379993,24.110068469999533,53075.88712536 2025-07-14,12:03:54.000,195,11067399,112965,0,1752494633,13898.321393379993,24.06072456000402,53075.90109960001 2025-07-14,12:03:55.000,195,11067374,113125,0,1752494634,13898.321393379993,24.074822820002737,53075.929048080005 2025-07-14,12:03:56.000,195,11067375,113045,0,1752494635,13898.341602309993,24.05367543000466,53075.929048080005 2025-07-14,12:03:57.000,195,11067419,112965,0,1752494636,13898.280975519992,24.039577169998665,53075.929048080005 2025-07-14,12:03:58.000,195,11067441,113205,0,1752494637,13898.328129690002,24.039577169998665,53075.866164 2025-07-14,12:03:59.000,195,11067487,113165,0,1752494638,13898.375283859998,24.01138065000123,53075.82424128001 2025-07-14,12:04:00.000,195,11067409,112885,0,1752494639,13898.301184449992,23.99728239000251,53075.84520264 2025-07-14,12:04:01.000,195,11067442,113325,0,1752494640,13898.321393379993,23.96203673999844,53075.84520264 2025-07-14,12:04:02.000,195,11067462,113085,0,1752494641,13898.361811239993,23.96203673999844,53075.810267040004 2025-07-14,12:04:03.000,195,11067434,112965,0,1752494642,13898.368547550002,23.94793847999972,53075.85917688 2025-07-14,12:04:04.000,195,11067444,112765,0,1752494643,13898.388756480002,23.95498760999908,53075.84520264 2025-07-14,12:04:05.000,195,11067450,112925,0,1752494644,13898.408965410003,23.95498760999908,53075.7962928 2025-07-14,12:04:06.000,195,11067421,112925,0,1752494645,13898.449383269988,23.94088935000036,53075.831228400006 2025-07-14,12:04:07.000,195,11067446,112925,0,1752494646,13898.462855889993,23.95498760999908,53075.831228400006 2025-07-14,12:04:08.000,195,11067394,112845,0,1752494647,13898.489801129988,23.99728239000251,53075.80327992001 2025-07-14,12:04:09.000,195,11067436,113085,0,1752494648,13898.476328509998,24.01138065000123,53075.80327992001 2025-07-14,12:04:10.000,195,11067433,113005,0,1752494649,13898.536955299998,24.032528039999306,53075.80327992001 2025-07-14,12:04:11.000,195,11067434,113005,0,1752494650,13898.597582089998,24.025478909999947,53075.866164 2025-07-14,12:04:12.000,195,11067372,113005,0,1752494651,13898.617791019999,24.081871950002096,53075.87315112001 2025-07-14,12:04:13.000,195,11067472,113205,0,1752494652,13898.651472569989,24.103019340000174,53075.810267040004 2025-07-14,12:04:14.000,195,11067472,112965,0,1752494653,13898.685154119994,24.12416672999825,53075.78231856001 2025-07-14,12:04:15.000,195,11067390,113085,0,1752494654,13898.69189042999,24.131215860004886,53075.7962928 2025-07-14,12:04:16.000,195,11067487,112765,0,1752494655,13898.75925353,24.18760889999976,53075.831228400006 2025-07-14,12:04:17.000,195,11067469,113045,0,1752494656,13898.75251721999,24.22285455000383,53075.82424128001 2025-07-14,12:04:18.000,195,11067470,113445,0,1752494657,13898.79293507999,24.24400194000191,53075.87315112001 2025-07-14,12:04:19.000,195,11067442,113085,0,1752494658,13898.83335293999,24.286296719998063,53075.866164 2025-07-14,12:04:20.000,195,11067372,113165,0,1752494659,13898.867034489995,24.307444110003416,53075.90109960001 2025-07-14,12:04:21.000,195,11067432,112885,0,1752494660,13898.93439758999,24.342689760000212,53075.866164 2025-07-14,12:04:22.000,195,11067456,112765,0,1752494661,13898.96134283,24.37088627999765,53075.90109960001 2025-07-14,12:04:23.000,195,11067410,113125,0,1752494662,13899.01523330999,24.497770620000665,53075.866164 2025-07-14,12:04:24.000,195,11067480,113045,0,1752494663,13899.03544223999,24.518918009998742,53075.83821552 2025-07-14,12:04:25.000,195,11067390,113045,0,1752494664,13899.069123789996,24.561212790002173,53075.88712536 2025-07-14,12:04:26.000,195,11067440,112925,0,1752494665,13899.136486889991,24.6387532200024,53075.91507384 2025-07-14,12:04:27.000,195,11067392,113005,0,1752494666,13899.149959509996,24.659900610000477,53075.92206096001 2025-07-14,12:04:28.000,195,11067406,112845,0,1752494667,13899.230795229996,24.716293650002626,53075.99193216001 2025-07-14,12:04:29.000,195,11067414,113045,0,1752494668,13899.251004159996,24.793834080002853,53075.96398368 2025-07-14,12:04:30.000,195,11067429,112925,0,1752494669,13899.311630949996,24.85727625000436,53076.01988064001 2025-07-14,12:04:31.000,195,11067431,112965,0,1752494670,13899.325103570001,24.913669289999234,53076.03385488 2025-07-14,12:04:32.000,195,11067375,113045,0,1752494671,13899.399202979992,24.948914940003306,53076.0757776 2025-07-14,12:04:33.000,195,11067378,113045,0,1752494672,13899.439620839992,25.019406240004173,53076.01289352 2025-07-14,12:04:34.000,195,11067481,112885,0,1752494673,13899.473302389997,25.05465189000097,53076.08276472 2025-07-14,12:04:35.000,195,11067454,113005,0,1752494674,13899.527192870002,25.068750149999687,53076.06879048001 2025-07-14,12:04:36.000,195,11067451,112765,0,1752494675,13899.560874419993,25.082848409998405,53076.11071320001 2025-07-14,12:04:37.000,195,11067394,113045,0,1752494676,13899.560874419993,25.10399580000376,53076.13167456 2025-07-14,12:04:38.000,195,11067418,113085,0,1752494677,13899.648446449988,25.16743796999799,53076.15263592 2025-07-14,12:04:39.000,195,11067454,113445,0,1752494678,13899.661919069993,25.195634490002703,53076.166610160006 2025-07-14,12:04:40.000,195,11067431,112965,0,1752494679,13899.709073239988,25.20973275000142,53076.17359728 2025-07-14,12:04:41.000,195,11067436,112965,0,1752494680,13899.756227409998,25.20973275000142,53076.20853288001 2025-07-14,12:04:42.000,195,11067396,113125,0,1752494681,13899.796645269998,25.2308801399995,53076.264429840005 2025-07-14,12:04:43.000,195,11067393,112925,0,1752494682,13899.837063129999,25.2308801399995,53076.22250712 2025-07-14,12:04:44.000,195,11067448,112525,0,1752494683,13899.958316709999,25.195634490002703,53076.264429840005 2025-07-14,12:04:45.000,195,11067391,113205,0,1752494684,13900.005470879994,25.118094060002477,53076.34128816 2025-07-14,12:04:46.000,195,11067388,113125,0,1752494685,13900.05262504999,25.125143190001836,53076.34827528 2025-07-14,12:04:47.000,195,11067470,113005,0,1752494686,13900.11325183999,25.061701020000328,53076.37622376001 2025-07-14,12:04:48.000,195,11067471,112925,0,1752494687,13900.207560179995,25.019406240004173,53076.39718512 2025-07-14,12:04:49.000,195,11067411,112845,0,1752494688,13900.31534113999,24.941865810003947,53076.43910784 2025-07-14,12:04:50.000,195,11067451,113165,0,1752494689,13900.423122100001,24.850227119997726,53076.43910784 2025-07-14,12:04:51.000,195,11067457,112765,0,1752494690,13900.537639369992,24.793834080002853,53076.47404344001 2025-07-14,12:04:52.000,195,11067439,112925,0,1752494691,13900.665629260002,24.730391910001345,53076.46705632 2025-07-14,12:04:53.000,195,11067445,112565,0,1752494692,13900.800355459993,24.58236018000025,53076.51596616 2025-07-14,12:04:54.000,195,11067389,113245,0,1752494693,13900.894663799998,24.547114530003455,53076.53692752 2025-07-14,12:04:55.000,195,11067381,113045,0,1752494694,13900.982235829993,24.45547584000451,53076.57186312001 2025-07-14,12:04:56.000,195,11067395,113125,0,1752494695,13901.090016789989,24.41318106000108,53076.6347472 2025-07-14,12:04:57.000,195,11067457,113125,0,1752494696,13901.19106143999,24.328591500001494,53076.718592640005 2025-07-14,12:04:58.000,195,11067409,112845,0,1752494697,13901.285369779995,24.314493240002776,53076.73955400001 2025-07-14,12:04:59.000,195,11067433,113125,0,1752494698,13901.37967812,24.286296719998063,53076.67666992 2025-07-14,12:05:00.000,195,11067463,113005,0,1752494699,13901.39988705,24.22285455000383,53076.78846384001 2025-07-14,12:05:01.000,195,11067401,113005,0,1752494700,13901.42009598,24.19465802999912,53076.79545096 2025-07-14,12:05:02.000,195,11067446,113285,0,1752494701,13901.48072277,24.17351064000104,53076.78846384001 2025-07-14,12:05:03.000,195,11067473,113125,0,1752494702,13901.5009317,24.152363250002963,53076.86532216 2025-07-14,12:05:04.000,195,11067400,113045,0,1752494703,13901.5009317,24.17351064000104,53076.85833504001 2025-07-14,12:05:05.000,195,11067385,113045,0,1752494704,13901.487459079995,24.159412380002323,53076.837373680006 2025-07-14,12:05:06.000,195,11067425,112965,0,1752494705,13901.487459079995,24.131215860004886,53076.914232 2025-07-14,12:05:07.000,195,11067432,113005,0,1752494706,13901.48072277,24.103019340000174,53076.94916760001 2025-07-14,12:05:08.000,195,11067393,113205,0,1752494707,13901.48072277,24.138264990004245,53076.92820624001 2025-07-14,12:05:09.000,195,11067464,112885,0,1752494708,13901.46051384,24.12416672999825,53077.01205168 2025-07-14,12:05:10.000,195,11067385,112845,0,1752494709,13901.487459079995,24.103019340000174,53077.03301304 2025-07-14,12:05:11.000,195,11067425,113085,0,1752494710,13901.386414429995,24.074822820002737,53077.053974400005 2025-07-14,12:05:12.000,195,11067435,113285,0,1752494711,13901.37967812,24.06072456000402,53077.08192288 2025-07-14,12:05:13.000,195,11067425,113085,0,1752494712,13901.406623359995,24.067773690003378,53077.13083272 2025-07-14,12:05:14.000,195,11067456,113085,0,1752494713,13901.325787639995,23.99728239000251,53077.08192288 2025-07-14,12:05:15.000,195,11067381,112925,0,1752494714,13901.2988424,23.983184130003792,53077.09589712001 2025-07-14,12:05:16.000,195,11067465,113045,0,1752494715,13901.29210608999,23.891545440004847,53077.151794080004 2025-07-14,12:05:17.000,195,11067433,113165,0,1752494716,13901.265160849995,23.891545440004847,53077.10987136 2025-07-14,12:05:18.000,195,11067357,113125,0,1752494717,13901.25842454,23.799906749998627,53077.151794080004 2025-07-14,12:05:19.000,195,11067389,113045,0,1752494718,13901.25842454,23.701218930000323,53077.09589712001 2025-07-14,12:05:20.000,195,11067400,113085,0,1752494719,13901.25168822999,23.616629370000737,53077.19371680001 2025-07-14,12:05:21.000,195,11067490,112925,0,1752494720,13901.2988424,23.475646769999003,53077.20070392 2025-07-14,12:05:22.000,195,11067472,112925,0,1752494721,13901.31231501999,23.36286069000198,53077.221665280005 2025-07-14,12:05:23.000,195,11067418,113005,0,1752494722,13901.35946919,23.214828960000887,53077.18672968 2025-07-14,12:05:24.000,195,11067477,113005,0,1752494723,13901.37967812,23.14433766000002,53077.26358800001 2025-07-14,12:05:25.000,195,11067442,112725,0,1752494724,13901.39315073999,22.989256799999566,53077.2286524 2025-07-14,12:05:26.000,195,11067434,113205,0,1752494725,13901.39315073999,22.869421590003185,53077.19371680001 2025-07-14,12:05:27.000,195,11067413,113165,0,1752494726,13901.45377752999,22.74253725000017,53077.23563952 2025-07-14,12:05:28.000,195,11067437,113245,0,1752494727,13901.46051384,22.650898560001224,53077.19371680001 2025-07-14,12:05:29.000,195,11067461,112965,0,1752494728,13901.49419538999,22.601554649998434,53077.29153648001 2025-07-14,12:05:30.000,195,11067433,113005,0,1752494729,13901.5009317,22.460572050003975,53077.24961376 2025-07-14,12:05:31.000,195,11067434,112925,0,1752494730,13901.55482217999,22.390080750003108,53077.25660088 2025-07-14,12:05:32.000,195,11067445,112925,0,1752494731,13901.527876939996,22.298442060004163,53077.27756224 2025-07-14,12:05:33.000,195,11067405,113125,0,1752494732,13901.527876939996,22.249098150001373,53077.2985236 2025-07-14,12:05:34.000,195,11067415,113165,0,1752494733,13901.51440431999,22.171557720001147,53077.319484960004 2025-07-14,12:05:35.000,195,11067345,112925,0,1752494734,13901.548085869996,22.129262939997716,53077.29153648001 2025-07-14,12:05:36.000,195,11067423,112965,0,1752494735,13901.56155849,22.08696816000156,53077.29153648001 2025-07-14,12:05:37.000,195,11067411,113005,0,1752494736,13901.56155849,22.030575119999412,53077.340446320006 2025-07-14,12:05:38.000,195,11067409,113085,0,1752494737,13901.54134956,22.009427730001335,53077.28454936001 2025-07-14,12:05:39.000,195,11067424,112845,0,1752494738,13901.595240039991,21.995329470002616,53077.29153648001 2025-07-14,12:05:40.000,195,11067428,112805,0,1752494739,13901.58176742,21.931887300001108,53077.319484960004 2025-07-14,12:05:41.000,195,11067452,113205,0,1752494740,13901.60197635,21.91073991000303,53077.319484960004 2025-07-14,12:05:42.000,195,11067500,112925,0,1752494741,13901.595240039991,21.91778904000239,53077.27756224 2025-07-14,12:05:43.000,195,11067479,113005,0,1752494742,13901.662603140001,21.90369078000367,53077.31249784001 2025-07-14,12:05:44.000,195,11067430,113125,0,1752494743,13901.662603140001,21.896641650004312,53077.24961376 2025-07-14,12:05:45.000,195,11067417,112925,0,1752494744,13901.703021000001,21.896641650004312,53077.2985236 2025-07-14,12:05:46.000,195,11067397,112805,0,1752494745,13901.723229930001,21.8684451299996,53077.28454936001 2025-07-14,12:05:47.000,195,11067380,113205,0,1752494746,13901.723229930001,21.87549425999896,53077.319484960004 2025-07-14,12:05:48.000,195,11067419,113005,0,1752494747,13901.709757309996,21.826150350003445,53077.340446320006 2025-07-14,12:05:49.000,195,11067447,112765,0,1752494748,13901.709757309996,21.80500295999809,53077.35442056 2025-07-14,12:05:50.000,195,11067444,112925,0,1752494749,13901.750175169997,21.74156079000386,53077.34743344 2025-07-14,12:05:51.000,195,11067416,112965,0,1752494750,13901.777120409992,21.69926601000043,53077.34743344 2025-07-14,12:05:52.000,195,11067401,113125,0,1752494751,13901.817538269992,21.64287296999828,53077.33345920001 2025-07-14,12:05:53.000,195,11067463,113045,0,1752494752,13901.844483510002,21.579430800004047,53077.29153648001 2025-07-14,12:05:54.000,195,11067438,113205,0,1752494753,13901.864692440002,21.47369384999911,53077.319484960004 2025-07-14,12:05:55.000,195,11067461,113085,0,1752494754,13901.871428749997,21.424349940003594,53077.35442056 2025-07-14,12:05:56.000,195,11067457,113125,0,1752494755,13901.898373989992,21.346809510003368,53077.32647208 2025-07-14,12:05:57.000,195,11067406,113125,0,1752494756,13901.884901370002,21.318612989998655,53077.31249784001 2025-07-14,12:05:58.000,195,11067441,112725,0,1752494757,13901.932055539997,21.21992517000035,53077.35442056 2025-07-14,12:05:59.000,195,11067379,112885,0,1752494758,13901.938791849992,21.156482999998843,53077.35442056 2025-07-14,12:06:00.000,195,11067400,112765,0,1752494759,13901.952264469997,21.10008996000397,53077.3683948 2025-07-14,12:06:01.000,195,11067384,112925,0,1752494760,13901.999418639993,21.036647790002462,53077.38236904001 2025-07-14,12:06:02.000,195,11067454,112765,0,1752494761,13901.965737090002,20.959107360002236,53077.38236904001 2025-07-14,12:06:03.000,195,11067454,112885,0,1752494762,13901.979209709993,20.916812579998805,53077.39634328 2025-07-14,12:06:04.000,195,11067459,112965,0,1752494763,13901.985946020002,20.909763449999446,53077.42429176 2025-07-14,12:06:05.000,195,11067460,112885,0,1752494764,13901.938791849992,20.88156693000201,53077.340446320006 2025-07-14,12:06:06.000,195,11067424,113125,0,1752494765,13901.959000779992,20.8181247600005,53077.38236904001 2025-07-14,12:06:07.000,195,11067458,112845,0,1752494766,13901.932055539997,20.76173171999835,53077.389356160005 2025-07-14,12:06:08.000,195,11067428,112805,0,1752494767,13901.918582919992,20.740584330000274,53077.3683948 2025-07-14,12:06:09.000,195,11067451,112965,0,1752494768,13901.925319230002,20.70533868000348,53077.4033304 2025-07-14,12:06:10.000,195,11067424,113085,0,1752494769,13901.905110300002,20.69828955000412,53077.4033304 2025-07-14,12:06:11.000,195,11067421,112925,0,1752494770,13901.905110300002,20.63484738000261,53077.37538192 2025-07-14,12:06:12.000,195,11067419,113045,0,1752494771,13901.911846609997,20.620749120003893,53077.41730464 2025-07-14,12:06:13.000,195,11067419,113085,0,1752494772,13901.871428749997,20.557306950002385,53077.3683948 2025-07-14,12:06:14.000,195,11067468,113005,0,1752494773,13901.831010889997,20.557306950002385,53077.4033304 2025-07-14,12:06:15.000,195,11067503,112965,0,1752494774,13901.824274580002,20.500913910000236,53077.41730464 2025-07-14,12:06:16.000,195,11067410,113165,0,1752494775,13901.797329339992,20.486815650001517,53077.39634328 2025-07-14,12:06:17.000,195,11067462,112925,0,1752494776,13901.770384099997,20.451570000004722,53077.38236904001 2025-07-14,12:06:18.000,195,11067418,112805,0,1752494777,13901.763647790001,20.388127830003214,53077.438266000005 2025-07-14,12:06:19.000,195,11067414,112965,0,1752494778,13901.716493619992,20.36698043999786,53077.35442056 2025-07-14,12:06:20.000,195,11067387,113045,0,1752494779,13901.649130519996,20.282390879998275,53077.41031752001 2025-07-14,12:06:21.000,195,11067456,113045,0,1752494780,13901.669339449996,20.268292619999556,53077.39634328 2025-07-14,12:06:22.000,195,11067369,112925,0,1752494781,13901.628921589996,20.19780131999869,53077.39634328 2025-07-14,12:06:23.000,195,11067431,112805,0,1752494782,13901.615448969991,20.092064370001026,53077.30551072 2025-07-14,12:06:24.000,195,11067444,113085,0,1752494783,13901.60197635,20.05681872000423,53077.38236904001 2025-07-14,12:06:25.000,195,11067423,113085,0,1752494784,13901.575031109991,20.00747481000144,53077.319484960004 2025-07-14,12:06:26.000,195,11067447,112925,0,1752494785,13901.575031109991,19.908786990003136,53077.270575120005 2025-07-14,12:06:27.000,195,11067392,113245,0,1752494786,13901.575031109991,19.82419743000355,53077.28454936001 2025-07-14,12:06:28.000,195,11067422,113125,0,1752494787,13901.54134956,19.746657000003324,53077.32647208 2025-07-14,12:06:29.000,195,11067415,113125,0,1752494788,13901.58176742,19.669116570003098,53077.270575120005 2025-07-14,12:06:30.000,195,11067432,113125,0,1752494789,13901.575031109991,19.626821789999667,53077.319484960004 2025-07-14,12:06:31.000,195,11067439,113005,0,1752494790,13901.55482217999,19.54928135999944,53077.28454936001 2025-07-14,12:06:32.000,195,11067438,112845,0,1752494791,13901.56155849,19.485839189997932,53077.27756224 2025-07-14,12:06:33.000,195,11067448,112845,0,1752494792,13901.53461324999,19.43649528000242,53077.270575120005 2025-07-14,12:06:34.000,195,11067447,113245,0,1752494793,13901.527876939996,19.344856590003474,53077.28454936001 2025-07-14,12:06:35.000,195,11067483,113005,0,1752494794,13901.507668009996,19.25321790000453,53077.24961376 2025-07-14,12:06:36.000,195,11067460,113005,0,1752494795,13901.46051384,19.168628339997667,53077.24961376 2025-07-14,12:06:37.000,195,11067427,113165,0,1752494796,13901.44030491,19.048793130001286,53077.20070392 2025-07-14,12:06:38.000,195,11067419,113045,0,1752494797,13901.43356859999,18.950105310002982,53077.23563952 2025-07-14,12:06:39.000,195,11067455,113005,0,1752494798,13901.39988705,18.844368359998043,53077.17974256 2025-07-14,12:06:40.000,195,11067426,113045,0,1752494799,13901.345996569995,18.68223836999823,53077.151794080004 2025-07-14,12:06:41.000,195,11067409,113125,0,1752494800,13901.325787639995,18.534206640004413,53077.151794080004 2025-07-14,12:06:42.000,195,11067476,112765,0,1752494801,13901.35946919,18.400273170002038,53077.13781984 2025-07-14,12:06:43.000,195,11067442,112965,0,1752494802,13901.31905133,18.294536220004375,53077.102884240005 2025-07-14,12:06:44.000,195,11067455,113325,0,1752494803,13901.31231501999,18.174701010000717,53077.06096152 2025-07-14,12:06:45.000,195,11067422,113125,0,1752494804,13901.29210608999,18.0478166699977,53077.04698728001 2025-07-14,12:06:46.000,195,11067409,113125,0,1752494805,13901.23147929999,17.942079720000038,53077.053974400005 2025-07-14,12:06:47.000,195,11067478,112925,0,1752494806,13901.177588819999,17.808146249997662,53077.06794864 2025-07-14,12:06:48.000,195,11067461,113125,0,1752494807,13901.15064357999,17.69536017000064,53077.0190388 2025-07-14,12:06:49.000,195,11067419,112965,0,1752494808,13901.137170959999,17.5684758300049,53077.0190388 2025-07-14,12:06:50.000,195,11067426,113005,0,1752494809,13901.049598929989,17.392247579999093,53077.0190388 2025-07-14,12:06:51.000,195,11067450,113005,0,1752494810,13901.042862619994,17.244215849998,53076.97711608001 2025-07-14,12:06:52.000,195,11067472,112885,0,1752494811,13900.955290589998,17.06798759999947,53076.96314184 2025-07-14,12:06:53.000,195,11067459,112925,0,1752494812,13900.867718559988,16.919955869998375,53076.97012896 2025-07-14,12:06:54.000,195,11067474,113005,0,1752494813,13900.820564389993,16.729629360001127,53076.87929640001 2025-07-14,12:06:55.000,195,11067416,112725,0,1752494814,13900.766673910002,16.546351980003237,53076.886283520005 2025-07-14,12:06:56.000,195,11067423,113245,0,1752494815,13900.685838190002,16.377172860004066,53076.83038656001 2025-07-14,12:06:57.000,195,11067418,113085,0,1752494816,13900.605002470002,16.215042870004254,53076.85833504001 2025-07-14,12:06:58.000,195,11067404,113085,0,1752494817,13900.530903059996,15.982421580003574,53076.8443608 2025-07-14,12:06:59.000,195,11067515,112965,0,1752494818,13900.416385789991,15.848488110001199,53076.80942520001 2025-07-14,12:07:00.000,195,11067440,113045,0,1752494819,13900.34228638,15.651112470004591,53076.767502480005 2025-07-14,12:07:01.000,195,11067467,113325,0,1752494820,13900.19408755999,15.467835089999426,53076.72557976 2025-07-14,12:07:02.000,195,11067479,113085,0,1752494821,13900.106515529995,15.291606840000895,53076.718592640005 2025-07-14,12:07:03.000,195,11067450,113125,0,1752494822,13900.03915243,15.087182069997652,53076.66269568001 2025-07-14,12:07:04.000,195,11067427,112925,0,1752494823,13899.877480989999,14.903904689999763,53076.62077296001 2025-07-14,12:07:05.000,195,11067444,113085,0,1752494824,13899.823590509994,14.734725570000592,53076.52295328001 2025-07-14,12:07:06.000,195,11067394,113365,0,1752494825,13899.695600619998,14.530300800004625,53076.45308208001 2025-07-14,12:07:07.000,195,11067448,113165,0,1752494826,13899.661919069993,14.318826900002023,53076.4600692 2025-07-14,12:07:08.000,195,11067398,113365,0,1752494827,13899.587819660002,14.128500390004774,53076.44609496001 2025-07-14,12:07:09.000,195,11067448,113125,0,1752494828,13899.480038699992,13.98046866000368,53076.383210880005 2025-07-14,12:07:10.000,195,11067435,112965,0,1752494829,13899.432884529997,13.698503460000211,53076.313339680004 2025-07-14,12:07:11.000,195,11067490,113125,0,1752494830,13899.358785119992,13.52932434000104,53076.29237832 2025-07-14,12:07:12.000,195,11067454,113045,0,1752494831,13899.331839879997,13.338997830003791,53076.25744272001 2025-07-14,12:07:13.000,195,11067412,112925,0,1752494832,13899.264476780001,13.198015230002056,53076.19455864 2025-07-14,12:07:14.000,195,11067464,113045,0,1752494833,13899.1432232,13.06408175999968,53076.13866168001 2025-07-14,12:07:15.000,195,11067464,113085,0,1752494834,13899.10280534,12.916050029998587,53076.11770032001 2025-07-14,12:07:16.000,195,11067474,113285,0,1752494835,13898.99502437999,12.789165690002847,53076.01988064001 2025-07-14,12:07:17.000,195,11067473,113045,0,1752494836,13898.927661279995,12.71162526000262,53075.998919280006 2025-07-14,12:07:18.000,195,11067435,112925,0,1752494837,13898.867034489995,12.619986570003675,53075.88712536 2025-07-14,12:07:19.000,195,11067360,113005,0,1752494838,13898.77272614999,12.542446140003449,53075.85917688 2025-07-14,12:07:20.000,195,11067438,113045,0,1752494839,13898.69189042999,12.471954840002581,53075.84520264 2025-07-14,12:07:21.000,195,11067469,112845,0,1752494840,13898.597582089998,12.415561800000432,53075.77533144001 2025-07-14,12:07:22.000,195,11067450,112965,0,1752494841,13898.584109469994,12.408512670001073,53075.7264216 2025-07-14,12:07:23.000,195,11067465,113005,0,1752494842,13898.503273749993,12.422610929999792,53075.70546024001 2025-07-14,12:07:24.000,195,11067458,113365,0,1752494843,13898.442646959993,12.387365280002996,53075.58667920001 2025-07-14,12:07:25.000,195,11067416,113045,0,1752494844,13898.368547550002,12.43670918999851,53075.58667920001 2025-07-14,12:07:26.000,195,11067402,112885,0,1752494845,13898.341602309993,12.450807450004504,53075.57969208 2025-07-14,12:07:27.000,195,11067423,113285,0,1752494846,13898.247293970002,12.457856580003863,53075.4818724 2025-07-14,12:07:28.000,195,11067409,112925,0,1752494847,13898.193403489997,12.47900397000194,53075.425975440005 2025-07-14,12:07:29.000,195,11067435,113045,0,1752494848,13898.179930869992,12.464905710003222,53075.39802696001 2025-07-14,12:07:30.000,195,11067360,112925,0,1752494849,13898.119304079992,12.387365280002996,53075.307194400004 2025-07-14,12:07:31.000,195,11067396,113085,0,1752494850,13898.085622530001,12.42966005999915,53075.279245920006 2025-07-14,12:07:32.000,195,11067515,113045,0,1752494851,13898.031732049996,12.422610929999792,53075.23033608001 2025-07-14,12:07:33.000,195,11067408,112925,0,1752494852,13897.977841569991,12.422610929999792,53075.209374720005 2025-07-14,12:07:34.000,195,11067437,113125,0,1752494853,13897.89700584999,12.373267020004278,53075.160464880006 2025-07-14,12:07:35.000,195,11067376,113045,0,1752494854,13897.90374216,12.373267020004278,53075.10456792001 2025-07-14,12:07:36.000,195,11067385,112965,0,1752494855,13897.870060609996,12.352119629998924,53075.10456792001 2025-07-14,12:07:37.000,195,11067435,113165,0,1752494856,13897.84311537,12.316873980002129,53075.06963232 2025-07-14,12:07:38.000,195,11067427,113085,0,1752494857,13897.76227965,12.30982485000277,53075.06264520001 2025-07-14,12:07:39.000,195,11067423,113005,0,1752494858,13897.74207072,12.295726590004051,53074.992774000006 2025-07-14,12:07:40.000,195,11067457,112765,0,1752494859,13897.70165286,12.232284420002543,53074.97879976 2025-07-14,12:07:41.000,195,11067458,113125,0,1752494860,13897.627553449995,12.25343181000062,53074.90892856 2025-07-14,12:07:42.000,195,11067455,112965,0,1752494861,13897.58039928,12.274579199998698,53074.922902800005 2025-07-14,12:07:43.000,195,11067413,112765,0,1752494862,13897.53998142,12.267530069999339,53074.84604448001 2025-07-14,12:07:44.000,195,11067460,113045,0,1752494863,13897.49282724999,12.232284420002543,53074.83207024 2025-07-14,12:07:45.000,195,11067438,112845,0,1752494864,13897.479354629999,12.225235290003184,53074.776173280006 2025-07-14,12:07:46.000,195,11067423,113165,0,1752494865,13897.405255219994,12.218186160003825,53074.72726344001 2025-07-14,12:07:47.000,195,11067443,112765,0,1752494866,13897.344628429993,12.232284420002543,53074.72027632 2025-07-14,12:07:48.000,195,11067382,113085,0,1752494867,13897.290737949988,12.232284420002543,53074.69931496001 2025-07-14,12:07:49.000,195,11067407,113005,0,1752494868,13897.277265329998,12.239333550001902,53074.66437936 2025-07-14,12:07:50.000,195,11067413,112845,0,1752494869,13897.257056399998,12.232284420002543,53074.65040512001 2025-07-14,12:07:51.000,195,11067475,112925,0,1752494870,13897.236847469998,12.225235290003184,53074.62944376001 2025-07-14,12:07:52.000,195,11067509,113005,0,1752494871,13897.196429609998,12.239333550001902,53074.5735468 2025-07-14,12:07:53.000,195,11067453,113085,0,1752494872,13897.189693300003,12.239333550001902,53074.538611200005 2025-07-14,12:07:54.000,195,11067407,113125,0,1752494873,13897.169484370002,12.225235290003184,53074.51764984 2025-07-14,12:07:55.000,195,11067415,112765,0,1752494874,13897.142539129993,12.239333550001902,53074.5036756 2025-07-14,12:07:56.000,195,11067450,113085,0,1752494875,13897.088648650002,12.20408789999783,53074.489701360006 2025-07-14,12:07:57.000,195,11067427,113205,0,1752494876,13897.048230790002,474.12652766999963,53074.34297184001 2025-07-14,12:07:58.000,195,11067418,112965,0,1752494877,13897.054967099997,12.140645730003598,53074.39188168001 2025-07-14,12:07:59.000,195,11067414,112965,0,1752494878,13897.007812930002,12.112449209998886,53074.370920320005 2025-07-14,12:08:00.000,195,11067421,112925,0,1752494879,13897.001076619992,12.041957909998018,53074.36393320001 2025-07-14,12:08:01.000,195,11067482,113125,0,1752494880,13896.960658759992,12.091301820000808,53074.30803624 2025-07-14,12:08:02.000,195,11067386,112885,0,1752494881,13896.947186140002,11.999663130001863,53074.301049120004 2025-07-14,12:08:03.000,195,11067418,113045,0,1752494882,13896.900031969992,11.971466610004427,53074.322010480006 2025-07-14,12:08:04.000,195,11067454,113085,0,1752494883,13896.879823039992,11.943270089999714,53074.31502336001 2025-07-14,12:08:05.000,195,11067448,113045,0,1752494884,13896.852877799996,11.922122700001637,53074.28008776 2025-07-14,12:08:06.000,195,11067402,113085,0,1752494885,13896.839405179991,11.886877050004841,53074.24515216001 2025-07-14,12:08:07.000,195,11067415,113085,0,1752494886,13896.852877799996,11.858680530000129,53074.22419080001 2025-07-14,12:08:08.000,195,11067435,113085,0,1752494887,13896.758569459991,11.837533140002051,53074.24515216001 2025-07-14,12:08:09.000,195,11067387,113125,0,1752494888,13896.65752480999,11.816385750003974,53074.19624232001 2025-07-14,12:08:10.000,195,11067471,113005,0,1752494889,13896.66426112,11.79523835999862,53074.21021656 2025-07-14,12:08:11.000,195,11067438,113085,0,1752494890,13896.610370639995,11.752943580002466,53074.14733248001 2025-07-14,12:08:12.000,195,11067444,112925,0,1752494891,13896.56321647,11.67540315000224,53074.133358240004 2025-07-14,12:08:13.000,195,11067388,112965,0,1752494892,13896.53627122999,11.62605923999945,53074.09143552 2025-07-14,12:08:14.000,195,11067451,112885,0,1752494893,13896.42175396,11.583764460003295,53074.16829384 2025-07-14,12:08:15.000,195,11067425,113005,0,1752494894,13896.388072409994,11.513273160002427,53074.09842264001 2025-07-14,12:08:16.000,195,11067455,112965,0,1752494895,13896.280291449999,11.463929249999637,53074.05649992001 2025-07-14,12:08:17.000,195,11067440,113205,0,1752494896,13896.165774179994,11.365241430001333,53074.06348704 2025-07-14,12:08:18.000,195,11067392,113125,0,1752494897,13896.084938459993,11.329995780004538,53074.035538560005 2025-07-14,12:08:19.000,195,11067484,112925,0,1752494898,13895.997366429998,11.25950448000367,53074.04252568 2025-07-14,12:08:20.000,195,11067452,113005,0,1752494899,13895.923267019993,11.21016057000088,53074.0145772 2025-07-14,12:08:21.000,195,11067406,112965,0,1752494900,13895.808749750002,11.118521880001936,53073.97964160001 2025-07-14,12:08:22.000,195,11067475,113165,0,1752494901,13895.687496170001,11.090325360004499,53073.92374464 2025-07-14,12:08:23.000,195,11067433,113085,0,1752494902,13895.599924139991,11.019834060003632,53073.90278328 2025-07-14,12:08:24.000,195,11067446,113125,0,1752494903,13895.519088419991,10.998686669998278,53073.88182192 2025-07-14,12:08:25.000,195,11067485,112725,0,1752494904,13895.43825269999,10.942293630003405,53073.83989920001 2025-07-14,12:08:26.000,195,11067418,113125,0,1752494905,13895.34394436,10.914097109998693,53073.8748348 2025-07-14,12:08:27.000,195,11067380,113125,0,1752494906,13895.290053879995,10.899998849999974,53073.818937840006 2025-07-14,12:08:28.000,195,11067500,113165,0,1752494907,13895.17553660999,10.829507549999107,53073.700156800005 2025-07-14,12:08:29.000,195,11067421,113005,0,1752494908,13895.087964579994,10.878851460001897,53073.70714392 2025-07-14,12:08:30.000,195,11067357,113005,0,1752494909,13895.027337789994,10.878851460001897,53073.700156800005 2025-07-14,12:08:31.000,195,11067470,113205,0,1752494910,13895.000392549999,10.864753200003179,53073.68618256 2025-07-14,12:08:32.000,195,11067402,113085,0,1752494911,13894.879138969998,10.885900590001256,53073.62329848001 2025-07-14,12:08:33.000,195,11067477,113125,0,1752494912,13894.858930039998,10.892949720000615,53073.53945304 2025-07-14,12:08:34.000,195,11067510,113085,0,1752494913,13894.791566939988,10.942293630003405,53073.52547880001 2025-07-14,12:08:35.000,195,11067444,113205,0,1752494914,13894.717467529998,10.928195370004687,53073.51150456 2025-07-14,12:08:36.000,195,11067458,113085,0,1752494915,13894.643368119992,10.935244500004046,53073.42765912001 2025-07-14,12:08:37.000,195,11067458,112885,0,1752494916,13894.582741329992,10.970490150000842,53073.434646240006 2025-07-14,12:08:38.000,195,11067481,113005,0,1752494917,13894.481696679992,10.970490150000842,53073.420672 2025-07-14,12:08:39.000,195,11067425,113045,0,1752494918,13894.367179410001,10.956391890002124,53073.413684880004 2025-07-14,12:08:40.000,195,11067399,112765,0,1752494919,13894.333497859996,10.914097109998693,53073.364775040005 2025-07-14,12:08:41.000,195,11067447,112885,0,1752494920,13894.232453209996,10.907047979999334,53073.3508008 2025-07-14,12:08:42.000,195,11067402,113085,0,1752494921,13894.17856272999,10.85770407000382,53073.3508008 2025-07-14,12:08:43.000,195,11067425,112925,0,1752494922,13894.090990699995,10.80836016000103,53073.27394248 2025-07-14,12:08:44.000,195,11067422,113045,0,1752494923,13893.97647342999,10.773114510004234,53073.20407128 2025-07-14,12:08:45.000,195,11067440,113005,0,1752494924,13893.868692469994,10.815409290000389,53073.197084160005 2025-07-14,12:08:46.000,195,11067459,113165,0,1752494925,13893.85521984999,10.822458419999748,53073.1761228 2025-07-14,12:08:47.000,195,11067460,112965,0,1752494926,13893.781120439999,10.80131103000167,53073.14118720001 2025-07-14,12:08:48.000,195,11067463,112805,0,1752494927,13893.720493649998,10.815409290000389,53073.11323872 2025-07-14,12:08:49.000,195,11067476,113005,0,1752494928,13893.626185309993,10.773114510004234,53073.05734176 2025-07-14,12:08:50.000,195,11067412,113125,0,1752494929,13893.545349589993,10.80131103000167,53073.029393280005 2025-07-14,12:08:51.000,195,11067443,113525,0,1752494930,13893.477986489997,10.829507549999107,53073.06432888 2025-07-14,12:08:52.000,195,11067391,113005,0,1752494931,13893.309578740002,10.85065494000446,53072.959522080004 2025-07-14,12:08:53.000,195,11067410,112765,0,1752494932,13893.215270399996,10.864753200003179,53072.910612240004 2025-07-14,12:08:54.000,195,11067414,112765,0,1752494933,13893.134434679996,10.921146239998052,53072.91759936 2025-07-14,12:08:55.000,195,11067387,112965,0,1752494934,13893.00644479,10.949342760002764,53072.85471528001 2025-07-14,12:08:56.000,195,11067411,112805,0,1752494935,13892.91887275999,10.935244500004046,53072.791831200004 2025-07-14,12:08:57.000,195,11067433,112925,0,1752494936,13892.831300729995,10.977539280000201,53072.75689560001 2025-07-14,12:08:58.000,195,11067354,112885,0,1752494937,13892.710047149994,11.005735800004913,53072.70798576 2025-07-14,12:08:59.000,195,11067438,113125,0,1752494938,13892.669629289994,11.03393232000235,53072.70099864 2025-07-14,12:09:00.000,195,11067373,112565,0,1752494939,13892.555112019989,11.062128839999787,53072.61016608 2025-07-14,12:09:01.000,195,11067407,112925,0,1752494940,13892.467539989993,11.062128839999787,53072.61016608 2025-07-14,12:09:02.000,195,11067410,112925,0,1752494941,13892.413649509988,11.048030580001068,53072.55426912 2025-07-14,12:09:03.000,195,11067419,113205,0,1752494942,13892.332813790003,11.055079710000427,53072.47042368001 2025-07-14,12:09:04.000,195,11067452,112965,0,1752494943,13892.278923309997,10.977539280000201,53072.46343656 2025-07-14,12:09:05.000,195,11067467,113045,0,1752494944,13892.198087589997,11.04098145000171,53072.50535928 2025-07-14,12:09:06.000,195,11067388,112845,0,1752494945,13892.137460799997,11.04098145000171,53072.50535928 2025-07-14,12:09:07.000,195,11067392,112685,0,1752494946,13892.097042939997,11.090325360004499,53072.428500960006 2025-07-14,12:09:08.000,195,11067468,112885,0,1752494947,13892.063361389992,11.203111440001521,53072.42151384001 2025-07-14,12:09:09.000,195,11067368,112925,0,1752494948,13892.009470910001,11.280651870001748,53072.32369416 2025-07-14,12:09:10.000,195,11067424,113125,0,1752494949,13891.948844120001,11.344094040003256,53072.309719920006 2025-07-14,12:09:11.000,195,11067434,113245,0,1752494950,13891.861272089991,11.407536210004764,53072.309719920006 2025-07-14,12:09:12.000,195,11067398,112965,0,1752494951,13891.71980957999,11.49212577000435,53072.32369416 2025-07-14,12:09:13.000,195,11067384,112885,0,1752494952,13891.6659191,11.520322290001786,53072.23286160001 2025-07-14,12:09:14.000,195,11067368,113125,0,1752494953,13891.53792920999,11.534420550000505,53072.18395176001 2025-07-14,12:09:15.000,195,11067425,113125,0,1752494954,13891.49751134999,11.562617069997941,53072.17696464 2025-07-14,12:09:16.000,195,11067398,112885,0,1752494955,13891.430148249994,11.597862720002013,53072.16997752 2025-07-14,12:09:17.000,195,11067449,113085,0,1752494956,13891.362785149999,11.569666200004576,53072.10709344 2025-07-14,12:09:18.000,195,11067429,112965,0,1752494957,13891.308894669994,11.597862720002013,53072.07914496 2025-07-14,12:09:19.000,195,11067457,113045,0,1752494958,13891.194377399988,11.62605923999945,53072.05119648 2025-07-14,12:09:20.000,195,11067438,112805,0,1752494959,13891.093332750002,11.661304890003521,53071.96735104001 2025-07-14,12:09:21.000,195,11067431,113005,0,1752494960,13891.032705960002,11.689501410000958,53071.93940256 2025-07-14,12:09:22.000,195,11067485,112765,0,1752494961,13890.999024409997,11.67540315000224,53071.94638968001 2025-07-14,12:09:23.000,195,11067469,113045,0,1752494962,13890.972079170002,11.66835402000288,53071.91145408 2025-07-14,12:09:24.000,195,11067456,113285,0,1752494963,13890.945133929992,11.67540315000224,53071.93241544 2025-07-14,12:09:25.000,195,11067408,112845,0,1752494964,13890.891243450002,11.66835402000288,53071.86953136 2025-07-14,12:09:26.000,195,11067437,113045,0,1752494965,13890.817144039996,11.682452280001598,53071.82760864001 2025-07-14,12:09:27.000,195,11067408,112965,0,1752494966,13890.830616660001,11.689501410000958,53071.8136344 2025-07-14,12:09:28.000,195,11067405,113125,0,1752494967,13890.783462489992,11.724747059997753,53071.76472456 2025-07-14,12:09:29.000,195,11067411,112805,0,1752494968,13890.776726179996,11.767041840001184,53071.71581472 2025-07-14,12:09:30.000,195,11067409,112925,0,1752494969,13890.743044629991,11.830484010002692,53071.65991776001 2025-07-14,12:09:31.000,195,11067471,113125,0,1752494970,13890.729572010001,11.865729659999488,53071.65293064 2025-07-14,12:09:32.000,195,11067439,113045,0,1752494971,13890.655472599996,11.90097531000356,53071.673892 2025-07-14,12:09:33.000,195,11067425,112765,0,1752494972,13890.60831843,11.971466610004427,53071.59703368 2025-07-14,12:09:34.000,195,11067458,113085,0,1752494973,13890.554427949995,11.999663130001863,53071.56209808001 2025-07-14,12:09:35.000,195,11067463,112965,0,1752494974,13890.58137318999,12.02081051999994,53071.56209808001 2025-07-14,12:09:36.000,195,11067396,113085,0,1752494975,13890.50727378,12.07720356000209,53071.617995040004 2025-07-14,12:09:37.000,195,11067395,113085,0,1752494976,13890.48706485,12.084252690001449,53071.54113672001 2025-07-14,12:09:38.000,195,11067406,113085,0,1752494977,13890.433174369995,12.098350950000167,53071.422355680006 2025-07-14,12:09:39.000,195,11067452,113045,0,1752494978,13890.37928388999,12.07015443000273,53071.450304160004 2025-07-14,12:09:40.000,195,11067461,112925,0,1752494979,13890.35907495999,12.091301820000808,53071.422355680006 2025-07-14,12:09:41.000,195,11067426,113045,0,1752494980,13890.291711859994,12.056056170004013,53071.3594716 2025-07-14,12:09:42.000,195,11067413,113125,0,1752494981,13890.204139829999,12.091301820000808,53071.4293428 2025-07-14,12:09:43.000,195,11067400,112965,0,1752494982,13890.183930899999,12.105400079999526,53071.38043296 2025-07-14,12:09:44.000,195,11067423,113125,0,1752494983,13890.163721969999,12.098350950000167,53071.37344584001 2025-07-14,12:09:45.000,195,11067441,113045,0,1752494984,13890.089622559994,12.12654747000488,53071.31754888 2025-07-14,12:09:46.000,195,11067399,113125,0,1752494985,13890.008786839993,12.140645730003598,53071.184793600005 2025-07-14,12:09:47.000,195,11067365,113045,0,1752494986,13890.022259459998,12.154743990002316,53071.24069056 2025-07-14,12:09:48.000,195,11067453,113285,0,1752494987,13889.988577909993,12.20408789999783,53071.19178072 2025-07-14,12:09:49.000,195,11067430,112885,0,1752494988,13889.948160049993,12.246382680001261,53071.184793600005 2025-07-14,12:09:50.000,195,11067399,113165,0,1752494989,13889.941423739998,12.316873980002129,53071.10094816 2025-07-14,12:09:51.000,195,11067400,113085,0,1752494990,13889.853851710002,12.380316150003637,53071.12190952 2025-07-14,12:09:52.000,195,11067422,113285,0,1752494991,13889.847115399993,12.464905710003222,53071.114922400004 2025-07-14,12:09:53.000,195,11067420,112765,0,1752494992,13889.833642780002,12.570642660000885,53071.086973920006 2025-07-14,12:09:54.000,195,11067390,112965,0,1752494993,13889.826906469993,12.732772650000697,53071.066012560004 2025-07-14,12:09:55.000,195,11067416,112965,0,1752494994,13889.786488609992,12.873755250002432,53071.05203832 2025-07-14,12:09:56.000,195,11067447,113085,0,1752494995,13889.759543369997,12.979492200000095,53071.017102720005 2025-07-14,12:09:57.000,195,11067448,112925,0,1752494996,13889.712389200002,13.099327410003752,53070.98216712 2025-07-14,12:09:58.000,195,11067476,112965,0,1752494997,13889.739334439997,13.212113490000775,53071.03107696 2025-07-14,12:09:59.000,195,11067468,113085,0,1752494998,13889.705652889992,13.324899569997797,53070.968192880006 2025-07-14,12:10:00.000,195,11067383,113085,0,1752494999,13889.611344550001,13.437685650002095,53070.919283040006 2025-07-14,12:10:01.000,195,11067445,112845,0,1752495000,13889.584399309992,13.543422599999758,53070.96120576001 2025-07-14,12:10:02.000,195,11067385,113005,0,1752495001,13889.624817169992,13.663257810003415,53070.85639896 2025-07-14,12:10:03.000,195,11067449,113085,0,1752495002,13889.611344550001,13.733749110004283,53070.87736032 2025-07-14,12:10:04.000,195,11067421,113045,0,1752495003,13889.577662999996,13.895879100004095,53070.85639896 2025-07-14,12:10:05.000,195,11067406,112845,0,1752495004,13889.523772519991,13.98046866000368,53070.849411840005 2025-07-14,12:10:06.000,195,11067449,112965,0,1752495005,13889.597871929996,14.128500390004774,53070.84242472001 2025-07-14,12:10:07.000,195,11067472,112965,0,1752495006,13889.597871929996,14.198991689998365,53070.849411840005 2025-07-14,12:10:08.000,195,11067411,113165,0,1752495007,13889.618080859997,14.290630380004586,53070.84242472001 2025-07-14,12:10:09.000,195,11067392,112725,0,1752495008,13889.604608239992,14.375219940004172,53070.85639896 2025-07-14,12:10:10.000,195,11067401,112925,0,1752495009,13889.618080859997,14.452760370004398,53070.88434744 2025-07-14,12:10:11.000,195,11067430,112885,0,1752495010,13889.698916579997,14.544399060003343,53070.78652776 2025-07-14,12:10:12.000,195,11067393,113085,0,1752495011,13889.719125509997,14.692430790004437,53070.87037320001 2025-07-14,12:10:13.000,195,11067389,112965,0,1752495012,13889.766279679992,14.74882382999931,53070.9053088 2025-07-14,12:10:14.000,195,11067431,113125,0,1752495013,13889.847115399993,14.840462519998255,53070.849411840005 2025-07-14,12:10:15.000,195,11067448,112845,0,1752495014,13889.847115399993,14.960297730001912,53070.8354376 2025-07-14,12:10:16.000,195,11067449,113085,0,1752495015,13889.907742189993,15.087182069997652,53070.87736032 2025-07-14,12:10:17.000,195,11067404,113125,0,1752495016,13889.954896359988,15.235213799998746,53070.85639896 2025-07-14,12:10:18.000,195,11067403,113165,0,1752495017,13890.002050529998,15.340950750003685,53070.86338608 2025-07-14,12:10:19.000,195,11067437,112925,0,1752495018,13890.055941009989,15.453736830000707,53070.87037320001 2025-07-14,12:10:20.000,195,11067472,112805,0,1752495019,13890.204139829999,15.587670300003083,53070.87037320001 2025-07-14,12:10:21.000,195,11067390,113045,0,1752495020,13890.26476662,15.749800290002895,53070.88434744 2025-07-14,12:10:22.000,195,11067424,113045,0,1752495021,13890.31865709999,15.855537240000558,53070.93325728 2025-07-14,12:10:23.000,195,11067405,113045,0,1752495022,13890.3860202,15.954225059998862,53070.9053088 2025-07-14,12:10:24.000,195,11067452,112965,0,1752495023,13890.41970174999,16.045863749997807,53070.898321680004 2025-07-14,12:10:25.000,195,11067442,112965,0,1752495024,13890.54095532999,16.222092000003613,53070.947231520004 2025-07-14,12:10:26.000,195,11067451,113285,0,1752495025,13890.56790057,16.334878080000635,53070.94024440001 2025-07-14,12:10:27.000,195,11067413,113125,0,1752495026,13890.66894522,16.43356589999894,53070.96120576001 2025-07-14,12:10:28.000,195,11067403,113125,0,1752495027,13890.716099389996,16.518155459998525,53071.00312848 2025-07-14,12:10:29.000,195,11067425,113205,0,1752495028,13890.830616660001,16.60274501999811,53071.017102720005 2025-07-14,12:10:30.000,195,11067393,113165,0,1752495029,13890.938397619997,16.65913806000026,53071.05203832 2025-07-14,12:10:31.000,195,11067482,112565,0,1752495030,13891.025969649992,16.757825879998563,53071.10094816 2025-07-14,12:10:32.000,195,11067404,113085,0,1752495031,13891.140486919998,16.82126805000007,53071.086973920006 2025-07-14,12:10:33.000,195,11067381,113205,0,1752495032,13891.201113709998,16.89175935000094,53071.09396104 2025-07-14,12:10:34.000,195,11067426,113085,0,1752495033,13891.302158359998,16.990447169999243,53071.14287088 2025-07-14,12:10:35.000,195,11067420,113125,0,1752495034,13891.382994079999,17.089134990004823,53071.07998680001 2025-07-14,12:10:36.000,195,11067451,113045,0,1752495035,13891.409939319994,17.187822810003127,53071.114922400004 2025-07-14,12:10:37.000,195,11067438,113165,0,1752495036,13891.510983969994,17.34290367000358,53071.19178072 2025-07-14,12:10:38.000,195,11067470,113045,0,1752495037,13891.63897385999,17.448640620001242,53071.21274208 2025-07-14,12:10:39.000,195,11067470,113285,0,1752495038,13891.71980957999,17.603721480001695,53071.26165192 2025-07-14,12:10:40.000,195,11067440,113005,0,1752495039,13891.80064529999,17.73765495000407,53071.3594716 2025-07-14,12:10:41.000,195,11067476,112725,0,1752495040,13891.894953639996,17.87863754999853,53071.31754888 2025-07-14,12:10:42.000,195,11067470,113085,0,1752495041,13892.016207219996,18.033718409998983,53071.38742008 2025-07-14,12:10:43.000,195,11067466,113005,0,1752495042,13892.056625079997,18.125357099997927,53071.37344584001 2025-07-14,12:10:44.000,195,11067460,113085,0,1752495043,13892.171142350002,18.188799269999436,53071.41536856001 2025-07-14,12:10:45.000,195,11067373,113045,0,1752495044,13892.265450689993,18.28043795999838,53071.49222688001 2025-07-14,12:10:46.000,195,11067405,113005,0,1752495045,13892.359759029998,18.365027519997966,53071.45729128 2025-07-14,12:10:47.000,195,11067422,113005,0,1752495046,13892.467539989993,18.442567949998192,53071.54812384 2025-07-14,12:10:48.000,195,11067489,112925,0,1752495047,13892.507957849994,18.52010837999842,53071.54812384 2025-07-14,12:10:49.000,195,11067462,113085,0,1752495048,13892.595529879989,18.54830490000313,53071.569085200004 2025-07-14,12:10:50.000,195,11067393,112885,0,1752495049,13892.642684049999,18.675189239998872,53071.55511096 2025-07-14,12:10:51.000,195,11067438,113005,0,1752495050,13892.79761917999,18.73158228000102,53071.58305944001 2025-07-14,12:10:52.000,195,11067456,112725,0,1752495051,13892.86498228,18.78797532000317,53071.68087912001 2025-07-14,12:10:53.000,195,11067409,113085,0,1752495052,13892.912136449995,18.90781052999955,53071.72978896001 2025-07-14,12:10:54.000,195,11067386,113085,0,1752495053,13893.00644479,19.02059661000385,53071.736776080004 2025-07-14,12:10:55.000,195,11067419,113085,0,1752495054,13893.06033526999,19.098137040004076,53071.806647280006 2025-07-14,12:10:56.000,195,11067457,113125,0,1752495055,13893.188325160001,19.14043182000023,53071.77171168 2025-07-14,12:10:57.000,195,11067388,113125,0,1752495056,13893.228743020001,19.210923120001098,53071.855557120005 2025-07-14,12:10:58.000,195,11067381,112925,0,1752495057,13893.296106119997,19.25321790000453,53071.82062152 2025-07-14,12:10:59.000,195,11067433,112805,0,1752495058,13893.363469219992,19.31666006999876,53071.84857000001 2025-07-14,12:11:00.000,195,11067466,113125,0,1752495059,13893.498195419998,19.358954850002192,53071.925428320006 2025-07-14,12:11:01.000,195,11067386,113045,0,1752495060,13893.552085900003,19.358954850002192,53071.9883124 2025-07-14,12:11:02.000,195,11067472,113045,0,1752495061,13893.666603169993,19.38715136999963,53072.01626088001 2025-07-14,12:11:03.000,195,11067441,113085,0,1752495062,13893.747438889994,19.394200499998988,53072.0581836 2025-07-14,12:11:04.000,195,11067467,113125,0,1752495063,13893.767647819994,19.394200499998988,53072.10010632 2025-07-14,12:11:05.000,195,11067416,113085,0,1752495064,13893.882165089999,19.4223970200037,53072.121067680004 2025-07-14,12:11:06.000,195,11067437,113125,0,1752495065,13893.97647342999,19.408298759997706,53072.197926 2025-07-14,12:11:07.000,195,11067423,112925,0,1752495066,13893.96300081,19.4223970200037,53072.197926 2025-07-14,12:11:08.000,195,11067395,113005,0,1752495067,13894.03710021999,19.450593540001137,53072.239848720004 2025-07-14,12:11:09.000,195,11067359,112805,0,1752495068,13894.131408559995,19.471740929999214,53072.25382296001 2025-07-14,12:11:10.000,195,11067442,113005,0,1752495069,13894.15835379999,19.514035710002645,53072.2677972 2025-07-14,12:11:11.000,195,11067472,112725,0,1752495070,13894.21898058999,19.528133970001363,53072.33068128001 2025-07-14,12:11:12.000,195,11067359,113005,0,1752495071,13894.232453209996,19.626821789999667,53072.32369416 2025-07-14,12:11:13.000,195,11067437,112765,0,1752495072,13894.313288929996,19.669116570003098,53072.38657824 2025-07-14,12:11:14.000,195,11067460,113045,0,1752495073,13894.380652029991,19.760755260002043,53072.47042368001 2025-07-14,12:11:15.000,195,11067434,113125,0,1752495074,13894.427806200001,19.803050039998197,53072.456449440004 2025-07-14,12:11:16.000,195,11067403,113085,0,1752495075,13894.441278819992,19.887639599997783,53072.50535928 2025-07-14,12:11:17.000,195,11067353,112805,0,1752495076,13894.441278819992,19.96518002999801,53072.5123464 2025-07-14,12:11:18.000,195,11067457,112645,0,1752495077,13894.474960369997,20.00042568000208,53072.54029488 2025-07-14,12:11:19.000,195,11067390,112965,0,1752495078,13894.434542509996,20.05681872000423,53072.596191840006 2025-07-14,12:11:20.000,195,11067459,113165,0,1752495079,13894.427806200001,20.106162629999744,53072.63811456001 2025-07-14,12:11:21.000,195,11067377,113045,0,1752495080,13894.461487749992,20.19780131999869,53072.60317896 2025-07-14,12:11:22.000,195,11067365,112925,0,1752495081,13894.501905609992,20.254194360000838,53072.63112744 2025-07-14,12:11:23.000,195,11067354,113365,0,1752495082,13894.589477640002,20.268292619999556,53072.68702440001 2025-07-14,12:11:24.000,195,11067328,113045,0,1752495083,13894.650104430002,20.303538270003628,53072.70798576 2025-07-14,12:11:25.000,195,11067408,113285,0,1752495084,13894.690522290002,20.29648914000427,53072.75689560001 2025-07-14,12:11:26.000,195,11067399,113085,0,1752495085,13894.690522290002,20.317636530002346,53072.763882720006 2025-07-14,12:11:27.000,195,11067454,112925,0,1752495086,13894.798303249998,20.36698043999786,53072.8267668 2025-07-14,12:11:28.000,195,11067356,112965,0,1752495087,13894.885875279993,20.388127830003214,53072.77785696 2025-07-14,12:11:29.000,195,11067457,113205,0,1752495088,13894.959974689998,20.40927522000129,53072.861702400005 2025-07-14,12:11:31.000,195,11067342,113085,0,1752495090,13895.067755649994,20.451570000004722,53072.931573600006 2025-07-14,12:11:32.000,195,11067446,113045,0,1752495091,13895.12164613,20.536159560004307,53072.980483440006 2025-07-14,12:11:33.000,195,11067410,113165,0,1752495092,13895.17553660999,20.58550346999982,53072.98747056 2025-07-14,12:11:34.000,195,11067422,113125,0,1752495093,13895.229427089995,20.670093029999407,53073.01541904 2025-07-14,12:11:35.000,195,11067441,112925,0,1752495094,13895.29679018999,20.719436940002197,53073.08529024 2025-07-14,12:11:36.000,195,11067387,113125,0,1752495095,13895.34394436,20.789928240003064,53073.08529024 2025-07-14,12:11:37.000,195,11067367,112965,0,1752495096,13895.42478008,20.902714320000086,53073.1761228 2025-07-14,12:11:38.000,195,11067412,113165,0,1752495097,13895.47867055999,20.937959970004158,53073.15516144 2025-07-14,12:11:39.000,195,11067400,112685,0,1752495098,13895.579715209991,21.04369692000182,53073.20407128 2025-07-14,12:11:40.000,195,11067437,113325,0,1752495099,13895.626869380001,21.149433869999484,53073.266955360006 2025-07-14,12:11:41.000,195,11067438,113165,0,1752495100,13895.687496170001,21.191728650002915,53073.266955360006 2025-07-14,12:11:42.000,195,11067412,113005,0,1752495101,13895.748122960002,21.2763182100025,53073.33682656001 2025-07-14,12:11:43.000,195,11067431,113085,0,1752495102,13895.795277129997,21.367956900001445,53073.34381368 2025-07-14,12:11:44.000,195,11067477,113125,0,1752495103,13895.876112849997,21.438448200002313,53073.266955360006 2025-07-14,12:11:45.000,195,11067415,113125,0,1752495104,13895.997366429998,21.49484124000446,53073.42765912001 2025-07-14,12:11:46.000,195,11067372,113005,0,1752495105,13896.024311669993,21.565332539998053,53073.45560760001 2025-07-14,12:11:47.000,195,11067383,113085,0,1752495106,13896.064729529993,21.649922100004915,53073.483556080006 2025-07-14,12:11:48.000,195,11067361,113125,0,1752495107,13896.091674769988,21.7345116600045,53073.47656896001 2025-07-14,12:11:49.000,195,11067390,113125,0,1752495108,13896.132092629989,21.783855570000014,53073.53945304 2025-07-14,12:11:50.000,195,11067442,112765,0,1752495109,13896.159037869998,21.819101220004086,53073.532465920005 2025-07-14,12:11:51.000,195,11067387,113005,0,1752495110,13896.185983109994,21.8684451299996,53073.483556080006 2025-07-14,12:11:52.000,195,11067461,112965,0,1752495111,13896.212928349989,21.896641650004312,53073.62329848001 2025-07-14,12:11:53.000,195,11067379,113005,0,1752495112,13896.199455729999,21.92483817000175,53073.60932424 2025-07-14,12:11:54.000,195,11067352,113045,0,1752495113,13896.212928349989,21.981231210003898,53073.67919544 2025-07-14,12:11:55.000,195,11067450,113045,0,1752495114,13896.246609899994,22.03762424999877,53073.67919544 2025-07-14,12:11:56.000,195,11067378,113125,0,1752495115,13896.206192039994,22.065820770003484,53073.749066640004 2025-07-14,12:11:57.000,195,11067435,113245,0,1752495116,13896.233137279989,22.13631207000435,53073.78400224 2025-07-14,12:11:58.000,195,11067361,112765,0,1752495117,13896.25334620999,22.14336120000371,53073.76304088001 2025-07-14,12:11:59.000,195,11067407,113125,0,1752495118,13896.212928349989,22.14336120000371,53073.79098936001 2025-07-14,12:12:00.000,195,11067319,112725,0,1752495119,13896.246609899994,22.178606850000506,53073.8049636 2025-07-14,12:12:01.000,195,11067436,113285,0,1752495120,13896.199455729999,22.227950760003296,53073.81195072001 2025-07-14,12:12:02.000,195,11067401,113085,0,1752495121,13896.260082519999,22.199754239998583,53073.81195072001 2025-07-14,12:12:03.000,195,11067433,113085,0,1752495122,13896.192719419989,22.234999890002655,53073.8049636 2025-07-14,12:12:04.000,195,11067452,112965,0,1752495123,13896.27355513999,22.227950760003296,53073.84688632 2025-07-14,12:12:05.000,195,11067396,113045,0,1752495124,13896.327445619994,22.171557720001147,53073.8748348 2025-07-14,12:12:06.000,195,11067383,113045,0,1752495125,13896.327445619994,22.192705109999224,53073.93073176001 2025-07-14,12:12:07.000,195,11067361,113245,0,1752495126,13896.36112717,22.10811554999964,53073.937718880006 2025-07-14,12:12:08.000,195,11067448,113125,0,1752495127,13896.40154503,22.10811554999964,53073.916757520004 2025-07-14,12:12:09.000,195,11067403,112965,0,1752495128,13896.49585336999,22.030575119999412,53073.916757520004 2025-07-14,12:12:10.000,195,11067455,113045,0,1752495129,13896.59689801999,21.953034689999186,53073.88182192 2025-07-14,12:12:11.000,195,11067429,113005,0,1752495130,13896.63731587999,21.91778904000239,53073.97265448 2025-07-14,12:12:12.000,195,11067392,113005,0,1752495131,13896.74509684,21.882543389998318,53073.99361584 2025-07-14,12:12:13.000,195,11067352,112925,0,1752495132,13896.839405179991,21.8684451299996,53073.965667360004 2025-07-14,12:12:14.000,195,11067432,112805,0,1752495133,13896.893295659997,21.85434687000088,53073.99361584 2025-07-14,12:12:15.000,195,11067403,113085,0,1752495134,13896.933713519997,21.8684451299996,53074.02156432 2025-07-14,12:12:16.000,195,11067404,113285,0,1752495135,13896.947186140002,21.882543389998318,53074.00759008001 2025-07-14,12:12:17.000,195,11067444,113045,0,1752495136,13896.960658759992,21.85434687000088,53074.09143552 2025-07-14,12:12:18.000,195,11067367,113325,0,1752495137,13897.014549239997,21.882543389998318,53074.04252568 2025-07-14,12:12:19.000,195,11067410,112965,0,1752495138,13896.967395070002,21.92483817000175,53074.07746128001 2025-07-14,12:12:20.000,195,11067427,113205,0,1752495139,13896.987604000002,21.995329470002616,53074.11239688 2025-07-14,12:12:21.000,195,11067411,112965,0,1752495140,13896.980867689992,21.988280340003257,53074.11239688 2025-07-14,12:12:22.000,195,11067437,112965,0,1752495141,13896.974131379997,22.030575119999412,53074.105409760006 2025-07-14,12:12:23.000,195,11067451,113005,0,1752495142,13896.953922449997,22.009427730001335,53074.06348704 2025-07-14,12:12:24.000,195,11067425,113005,0,1752495143,13896.893295659997,21.995329470002616,53074.0495128 2025-07-14,12:12:25.000,195,11067368,113085,0,1752495144,13896.933713519997,21.91778904000239,53074.11239688 2025-07-14,12:12:26.000,195,11067421,112965,0,1752495145,13896.987604000002,21.889592519997677,53074.02855144001 2025-07-14,12:12:27.000,195,11067422,112925,0,1752495146,13896.953922449997,21.87549425999896,53074.09842264001 2025-07-14,12:12:28.000,195,11067398,112885,0,1752495147,13896.953922449997,21.80500295999809,53074.09842264001 2025-07-14,12:12:29.000,195,11067391,113005,0,1752495148,13896.987604000002,21.769757310001296,53074.0495128 2025-07-14,12:12:30.000,195,11067361,113125,0,1752495149,13896.960658759992,21.790904699999373,53074.105409760006 2025-07-14,12:12:31.000,195,11067447,112685,0,1752495150,13896.953922449997,21.797953829998733,53074.1892552 2025-07-14,12:12:32.000,195,11067389,113085,0,1752495151,13896.906768280001,21.74860992000322,53074.09842264001 2025-07-14,12:12:33.000,195,11067395,112925,0,1752495152,13896.940449829992,21.67811862000235,53074.12637112001 2025-07-14,12:12:34.000,195,11067394,112925,0,1752495153,13896.953922449997,21.607627320001484,53074.119384 2025-07-14,12:12:35.000,195,11067454,113085,0,1752495154,13896.920240899992,21.558283409998694,53074.154319600006 2025-07-14,12:12:36.000,195,11067445,113205,0,1752495155,13896.886559350001,21.544185149999976,53074.133358240004 2025-07-14,12:12:37.000,195,11067394,113125,0,1752495156,13896.825932560001,21.51598863000254,53074.154319600006 2025-07-14,12:12:38.000,195,11067418,113085,0,1752495157,13896.798987319991,21.438448200002313,53074.09143552 2025-07-14,12:12:39.000,195,11067449,113125,0,1752495158,13896.738360529991,21.431399070002954,53074.105409760006 2025-07-14,12:12:40.000,195,11067398,113365,0,1752495159,13896.70467898,21.410251680004876,53074.07047416 2025-07-14,12:12:41.000,195,11067433,112925,0,1752495160,13896.630579569995,21.410251680004876,53074.0495128 2025-07-14,12:12:42.000,195,11067420,113085,0,1752495161,13896.59689801999,21.431399070002954,53074.02156432 2025-07-14,12:12:43.000,195,11067395,113085,0,1752495162,13896.49585336999,21.438448200002313,53074.06348704 2025-07-14,12:12:44.000,195,11067383,113165,0,1752495163,13896.48238075,21.417300810004235,53074.05649992001 2025-07-14,12:12:45.000,195,11067375,113045,0,1752495164,13896.408281339995,21.46664471999975,53074.07746128001 2025-07-14,12:12:46.000,195,11067393,113005,0,1752495165,13896.34091824,21.49484124000446,53073.99361584 2025-07-14,12:12:47.000,195,11067435,112965,0,1752495166,13896.27355513999,21.5230377600019,53074.00759008001 2025-07-14,12:12:48.000,195,11067434,113125,0,1752495167,13896.246609899994,21.530086890001257,53074.00759008001 2025-07-14,12:12:49.000,195,11067400,112925,0,1752495168,13896.212928349989,21.530086890001257,53073.97265448 2025-07-14,12:12:50.000,195,11067396,112885,0,1752495169,13896.172510489989,21.537136020000617,53073.937718880006 2025-07-14,12:12:51.000,195,11067436,113045,0,1752495170,13896.159037869998,21.50189037000382,53073.986628720006 2025-07-14,12:12:52.000,195,11067376,113125,0,1752495171,13896.152301559989,21.51598863000254,53073.90977040001 2025-07-14,12:12:53.000,195,11067407,113045,0,1752495172,13896.152301559989,21.530086890001257,53073.88880904001 2025-07-14,12:12:54.000,195,11067394,112925,0,1752495173,13896.111883699989,21.530086890001257,53073.88182192 2025-07-14,12:12:55.000,195,11067422,113285,0,1752495174,13896.091674769988,21.544185149999976,53073.86086056001 2025-07-14,12:12:56.000,195,11067437,113045,0,1752495175,13896.078202149998,21.572381670004688,53073.85387344 2025-07-14,12:12:57.000,195,11067386,113085,0,1752495176,13896.057993219998,21.586479930003406,53073.81195072001 2025-07-14,12:12:58.000,195,11067390,113005,0,1752495177,13896.044520599993,21.600578190002125,53073.818937840006 2025-07-14,12:12:59.000,195,11067354,112685,0,1752495178,13896.031047979988,21.579430800004047,53073.81195072001 2025-07-14,12:13:00.000,195,11067370,112965,0,1752495179,13895.963684879993,21.565332539998053,53073.770028000006 2025-07-14,12:13:01.000,195,11067395,112965,0,1752495180,13895.977157499998,21.572381670004688,53073.770028000006 2025-07-14,12:13:02.000,195,11067431,113165,0,1752495181,13895.943475949993,21.600578190002125,53073.79098936001 2025-07-14,12:13:03.000,195,11067425,113045,0,1752495182,13895.909794400002,21.600578190002125,53073.76304088001 2025-07-14,12:13:04.000,195,11067359,112885,0,1752495183,13895.842431299992,21.607627320001484,53073.7350924 2025-07-14,12:13:05.000,195,11067422,113045,0,1752495184,13895.815486059997,21.656971230004274,53073.70714392 2025-07-14,12:13:06.000,195,11067395,113285,0,1752495185,13895.808749750002,21.671069490002992,53073.70714392 2025-07-14,12:13:07.000,195,11067436,112965,0,1752495186,13895.707705100001,21.727462529997865,53073.70714392 2025-07-14,12:13:08.000,195,11067376,113045,0,1752495187,13895.667287240001,21.74860992000322,53073.62329848001 2025-07-14,12:13:09.000,195,11067439,112885,0,1752495188,13895.647078310001,21.769757310001296,53073.62329848001 2025-07-14,12:13:10.000,195,11067424,112925,0,1752495189,13895.667287240001,21.776806440000655,53073.602337120006 2025-07-14,12:13:11.000,195,11067417,112965,0,1752495190,13895.633605689996,21.812052090004727,53073.57438864001 2025-07-14,12:13:12.000,195,11067452,113045,0,1752495191,13895.660550929992,21.80500295999809,53073.51849168 2025-07-14,12:13:13.000,195,11067405,113285,0,1752495192,13895.620133069991,21.840248610002163,53073.54644016 2025-07-14,12:13:14.000,195,11067409,113005,0,1752495193,13895.687496170001,21.8684451299996,53073.54644016 2025-07-14,12:13:15.000,195,11067405,113005,0,1752495194,13895.680759859992,21.85434687000088,53073.54644016 2025-07-14,12:13:16.000,195,11067430,113045,0,1752495195,13895.707705100001,21.87549425999896,53073.58836288 2025-07-14,12:13:17.000,195,11067409,112965,0,1752495196,13895.707705100001,21.896641650004312,53073.55342728001 2025-07-14,12:13:18.000,195,11067398,113125,0,1752495197,13895.707705100001,21.960083819998545,53073.55342728001 2025-07-14,12:13:19.000,195,11067373,113085,0,1752495198,13895.788540820002,21.967132949997904,53073.54644016 2025-07-14,12:13:20.000,195,11067451,113045,0,1752495199,13895.788540820002,22.03762424999877,53073.483556080006 2025-07-14,12:13:21.000,195,11067442,113085,0,1752495200,13895.822222369992,22.058771640004124,53073.51849168 2025-07-14,12:13:22.000,195,11067364,113125,0,1752495201,13895.828958680002,22.079919030002202,53073.532465920005 2025-07-14,12:13:23.000,195,11067406,112965,0,1752495202,13895.862640229992,22.115164679998998,53073.483556080006 2025-07-14,12:13:24.000,195,11067458,113085,0,1752495203,13895.849167610002,22.051722510004765,53073.46958184 2025-07-14,12:13:25.000,195,11067406,113125,0,1752495204,13895.882849159992,22.08696816000156,53073.49753032 2025-07-14,12:13:26.000,195,11067448,112605,0,1752495205,13895.950212260002,22.065820770003484,53073.45560760001 2025-07-14,12:13:27.000,195,11067383,113165,0,1752495206,13895.970421190003,22.065820770003484,53073.434646240006 2025-07-14,12:13:28.000,195,11067343,113085,0,1752495207,13895.983893809993,22.122213809998357,53073.44862048 2025-07-14,12:13:29.000,195,11067390,112965,0,1752495208,13896.111883699989,22.15745946000243,53073.462594720004 2025-07-14,12:13:30.000,195,11067420,113045,0,1752495209,13896.132092629989,22.15041033000307,53073.47656896001 2025-07-14,12:13:31.000,195,11067405,113085,0,1752495210,13896.206192039994,22.213852500004577,53073.50451744001 2025-07-14,12:13:32.000,195,11067406,113125,0,1752495211,13896.233137279989,22.256147280000732,53073.44862048 2025-07-14,12:13:33.000,195,11067373,112805,0,1752495212,13896.34091824,22.291392930004804,53073.49753032 2025-07-14,12:13:34.000,195,11067435,112965,0,1752495213,13896.40154503,22.354835099999036,53073.483556080006 2025-07-14,12:13:35.000,195,11067430,112765,0,1752495214,13896.489117059995,22.361884229998395,53073.420672 2025-07-14,12:13:36.000,195,11067385,113085,0,1752495215,13896.56321647,22.38303162000375,53073.44163336 2025-07-14,12:13:37.000,195,11067403,112925,0,1752495216,13896.63731587999,22.460572050003975,53073.46958184 2025-07-14,12:13:38.000,195,11067368,112925,0,1752495217,13896.718151599991,22.50286683000013,53073.462594720004 2025-07-14,12:13:39.000,195,11067422,113045,0,1752495218,13896.805723630001,22.55221074000292,53073.49753032 2025-07-14,12:13:40.000,195,11067395,113085,0,1752495219,13896.900031969992,22.587456389999716,53073.4905432 2025-07-14,12:13:41.000,195,11067402,112805,0,1752495220,13896.900031969992,22.566309000001638,53073.483556080006 2025-07-14,12:13:42.000,195,11067422,113085,0,1752495221,13896.994340309997,22.573358130000997,53073.46958184 2025-07-14,12:13:43.000,195,11067381,113285,0,1752495222,13897.162748059993,22.601554649998434,53073.51849168 2025-07-14,12:13:44.000,195,11067407,112925,0,1752495223,13897.243583779993,22.622702040003787,53073.55342728001 2025-07-14,12:13:45.000,195,11067379,113165,0,1752495224,13897.297474259998,22.650898560001224,53073.52547880001 2025-07-14,12:13:46.000,195,11067378,113085,0,1752495225,13897.331155809989,22.707291600003373,53073.57438864001 2025-07-14,12:13:47.000,195,11067408,113125,0,1752495226,13897.385046289994,22.664996819999942,53073.5604144 2025-07-14,12:13:48.000,195,11067434,113125,0,1752495227,13897.445673079994,22.72843899000145,53073.62329848001 2025-07-14,12:13:49.000,195,11067348,112805,0,1752495228,13897.47261831999,22.749586379999528,53073.58836288 2025-07-14,12:13:50.000,195,11067423,113045,0,1752495229,13897.506299869994,22.763684639998246,53073.69316968001 2025-07-14,12:13:51.000,195,11067398,113125,0,1752495230,13897.55345403999,22.749586379999528,53073.630285600004 2025-07-14,12:13:52.000,195,11067423,113125,0,1752495231,13897.59387189999,22.756635509998887,53073.700156800005 2025-07-14,12:13:53.000,195,11067391,113085,0,1752495232,13897.728598099995,22.763684639998246,53073.651246960006 2025-07-14,12:13:54.000,195,11067421,113045,0,1752495233,13897.74207072,22.73548812000081,53073.65823408 2025-07-14,12:13:55.000,195,11067407,113165,0,1752495234,13897.77575226999,22.72843899000145,53073.68618256 2025-07-14,12:13:56.000,195,11067439,112965,0,1752495235,13897.81617012999,22.72138986000209,53073.69316968001 2025-07-14,12:13:57.000,195,11067442,113125,0,1752495236,13897.83637905999,22.693193340004655,53073.70714392 2025-07-14,12:13:58.000,195,11067442,113045,0,1752495237,13897.84311537,22.650898560001224,53073.700156800005 2025-07-14,12:13:59.000,195,11067400,113245,0,1752495238,13897.8633243,22.615652910004428,53073.69316968001 2025-07-14,12:14:00.000,195,11067393,112965,0,1752495239,13897.910478469996,22.55221074000292,53073.749066640004 2025-07-14,12:14:01.000,195,11067369,113125,0,1752495240,13897.910478469996,22.481719440002053,53073.7350924 2025-07-14,12:14:02.000,195,11067408,113005,0,1752495241,13897.937423709991,22.460572050003975,53073.75605376 2025-07-14,12:14:03.000,195,11067386,113125,0,1752495242,13897.957632639991,22.38303162000375,53073.8049636 2025-07-14,12:14:04.000,195,11067427,112965,0,1752495243,13897.977841569991,22.298442060004163,53073.76304088001 2025-07-14,12:14:05.000,195,11067450,113045,0,1752495244,13898.018259429991,22.234999890002655,53073.797976480004 2025-07-14,12:14:06.000,195,11067404,113045,0,1752495245,13898.011523119996,22.164508590001788,53073.74207952001 2025-07-14,12:14:07.000,195,11067390,113125,0,1752495246,13898.065413600001,22.09401729000092,53073.72810528 2025-07-14,12:14:08.000,195,11067420,113045,0,1752495247,13898.065413600001,21.988280340003257,53073.770028000006 2025-07-14,12:14:09.000,195,11067398,113045,0,1752495248,13898.132776699997,21.97418208000454,53073.72111816001 2025-07-14,12:14:10.000,195,11067357,113165,0,1752495249,13898.152985629997,21.896641650004312,53073.78400224 2025-07-14,12:14:11.000,195,11067397,113005,0,1752495250,13898.152985629997,21.86139600000024,53073.8049636 2025-07-14,12:14:12.000,195,11067372,113005,0,1752495251,13898.146249320002,21.847297740001522,53073.797976480004 2025-07-14,12:14:13.000,195,11067392,113325,0,1752495252,13898.193403489997,21.797953829998733,53073.797976480004 2025-07-14,12:14:14.000,195,11067439,112965,0,1752495253,13898.186667180002,21.776806440000655,53073.78400224 2025-07-14,12:14:15.000,195,11067353,112965,0,1752495254,13898.260766589992,21.776806440000655,53073.76304088001 2025-07-14,12:14:16.000,195,11067455,113005,0,1752495255,13898.247293970002,21.74860992000322,53073.77701512 2025-07-14,12:14:17.000,195,11067436,113085,0,1752495256,13898.301184449992,21.713364269999147,53073.77701512 2025-07-14,12:14:18.000,195,11067389,113085,0,1752495257,13898.314657069997,21.720413399998506,53073.7350924 2025-07-14,12:14:19.000,195,11067372,113005,0,1752495258,13898.348338620002,21.755659050002578,53073.749066640004 2025-07-14,12:14:20.000,195,11067396,113005,0,1752495259,13898.422438029993,21.69926601000043,53073.79098936001 2025-07-14,12:14:21.000,195,11067413,113005,0,1752495260,13898.469592199988,21.671069490002992,53073.78400224 2025-07-14,12:14:22.000,195,11067379,113005,0,1752495261,13898.516746369998,21.664020360003633,53073.770028000006 2025-07-14,12:14:23.000,195,11067466,113085,0,1752495262,13898.577373159998,21.67811862000235,53073.8049636 2025-07-14,12:14:24.000,195,11067416,113125,0,1752495263,13898.617791019999,21.713364269999147,53073.770028000006 2025-07-14,12:14:25.000,195,11067409,113125,0,1752495264,13898.644736259994,21.713364269999147,53073.81195072001 2025-07-14,12:14:26.000,195,11067417,112845,0,1752495265,13898.644736259994,21.68516775000171,53073.81195072001 2025-07-14,12:14:27.000,195,11067395,112925,0,1752495266,13898.685154119994,21.671069490002992,53073.83989920001 2025-07-14,12:14:28.000,195,11067440,113005,0,1752495267,13898.745780909994,21.649922100004915,53073.83291208 2025-07-14,12:14:29.000,195,11067448,113125,0,1752495268,13898.79967139,21.600578190002125,53073.818937840006 2025-07-14,12:14:30.000,195,11067404,113205,0,1752495269,13898.806407699994,21.551234279999335,53073.82592496 2025-07-14,12:14:31.000,195,11067416,113045,0,1752495270,13898.84008925,21.537136020000617,53073.88182192 2025-07-14,12:14:32.000,195,11067371,113125,0,1752495271,13898.88050711,21.480742979998467,53073.93073176001 2025-07-14,12:14:33.000,195,11067398,113085,0,1752495272,13898.91418865999,21.45254646000103,53073.89579616 2025-07-14,12:14:34.000,195,11067388,112965,0,1752495273,13898.988288069995,21.389104289999523,53073.90278328 2025-07-14,12:14:35.000,195,11067419,113245,0,1752495274,13898.9411339,21.396153419998882,53073.97265448 2025-07-14,12:14:36.000,195,11067415,112845,0,1752495275,13898.968079139995,21.389104289999523,53073.965667360004 2025-07-14,12:14:37.000,195,11067394,113125,0,1752495276,13898.947870209995,21.367956900001445,53073.95868024001 2025-07-14,12:14:38.000,195,11067370,112965,0,1752495277,13898.95460651999,21.375006030000804,53074.05649992001 2025-07-14,12:14:39.000,195,11067389,112925,0,1752495278,13898.96134283,21.325662119998015,53074.04252568 2025-07-14,12:14:40.000,195,11067387,113085,0,1752495279,13898.91418865999,21.311563859999296,53074.0145772 2025-07-14,12:14:41.000,195,11067404,112965,0,1752495280,13898.88050711,21.346809510003368,53074.02855144001 2025-07-14,12:14:42.000,195,11067435,113005,0,1752495281,13898.867034489995,21.33976038000401,53074.0495128 2025-07-14,12:14:43.000,195,11067413,112965,0,1752495282,13898.85356186999,21.382055160000164,53074.02156432 2025-07-14,12:14:44.000,195,11067390,113005,0,1752495283,13898.81988032,21.375006030000804,53073.986628720006 2025-07-14,12:14:45.000,195,11067451,112965,0,1752495284,13898.846825559995,21.40320254999824,53074.0145772 2025-07-14,12:14:46.000,195,11067456,113285,0,1752495285,13898.83335293999,21.424349940003594,53073.99361584 2025-07-14,12:14:47.000,195,11067388,113125,0,1752495286,13898.79967139,21.51598863000254,53074.02156432 2025-07-14,12:14:48.000,195,11067386,113005,0,1752495287,13898.83335293999,21.565332539998053,53074.035538560005 2025-07-14,12:14:49.000,195,11067377,112965,0,1752495288,13898.85356186999,21.5230377600019,53073.965667360004 2025-07-14,12:14:50.000,195,11067441,112845,0,1752495289,13898.85356186999,21.544185149999976,53074.04252568 2025-07-14,12:14:51.000,195,11067483,113045,0,1752495290,13898.81988032,21.544185149999976,53074.00060296 2025-07-14,12:14:52.000,195,11067381,113005,0,1752495291,13898.826616629995,21.586479930003406,53073.99361584 2025-07-14,12:14:53.000,195,11067384,113005,0,1752495292,13898.887243419995,21.600578190002125,53074.0145772 2025-07-14,12:14:54.000,195,11067422,113125,0,1752495293,13898.947870209995,21.649922100004915,53074.00759008001 2025-07-14,12:14:55.000,195,11067405,112765,0,1752495294,13898.93439758999,21.621725580000202,53074.0145772 2025-07-14,12:14:56.000,195,11067388,113245,0,1752495295,13898.92092497,21.579430800004047,53074.02855144001 2025-07-14,12:14:57.000,195,11067447,113205,0,1752495296,13898.9411339,21.558283409998694,53074.0495128 2025-07-14,12:14:58.000,195,11067409,113125,0,1752495297,13898.89397972999,21.565332539998053,53074.00060296 2025-07-14,12:14:59.000,195,11067431,112965,0,1752495298,13898.95460651999,21.5230377600019,53074.02156432 2025-07-14,12:15:00.000,195,11067482,113005,0,1752495299,13898.9411339,21.47369384999911,53074.00759008001 2025-07-14,12:15:01.000,195,11067441,113045,0,1752495300,13898.92092497,21.375006030000804,53073.99361584 2025-07-14,12:15:02.000,195,11067472,112925,0,1752495301,13898.98155176,21.346809510003368,53074.084448400004 2025-07-14,12:15:03.000,195,11067401,113005,0,1752495302,13898.9411339,21.29041647000122,53074.02156432 2025-07-14,12:15:04.000,195,11067409,113205,0,1752495303,13898.90071604,21.22697429999971,53074.07047416 2025-07-14,12:15:05.000,195,11067427,113085,0,1752495304,13898.98155176,21.142384740000125,53074.07047416 2025-07-14,12:15:06.000,195,11067484,112965,0,1752495305,13898.988288069995,21.029598660003103,53074.0495128 2025-07-14,12:15:07.000,195,11067431,112965,0,1752495306,13898.988288069995,20.973205620000954,53074.06348704 2025-07-14,12:15:08.000,195,11067438,113245,0,1752495307,13898.96134283,20.895665190000727,53074.02156432 2025-07-14,12:15:09.000,195,11067418,113205,0,1752495308,13898.97481544999,20.83927214999858,53074.05649992001 2025-07-14,12:15:10.000,195,11067440,112685,0,1752495309,13898.93439758999,20.775829980004346,53074.00060296 2025-07-14,12:15:11.000,195,11067459,113045,0,1752495310,13898.98155176,20.733535200000915,53074.00060296 2025-07-14,12:15:12.000,195,11067404,112925,0,1752495311,13898.99502437999,20.69124042000476,53074.0145772 2025-07-14,12:15:13.000,195,11067379,113325,0,1752495312,13898.988288069995,20.64189651000197,53074.02855144001 2025-07-14,12:15:14.000,195,11067471,113245,0,1752495313,13898.93439758999,20.69828955000412,53074.00759008001 2025-07-14,12:15:15.000,195,11067393,113165,0,1752495314,13898.9411339,20.64894564000133,53074.04252568 2025-07-14,12:15:16.000,195,11067398,113005,0,1752495315,13898.92092497,20.670093029999407,53074.00759008001 2025-07-14,12:15:17.000,195,11067423,113165,0,1752495316,13898.86029818,20.684191289998125,53073.97964160001 2025-07-14,12:15:18.000,195,11067469,113245,0,1752495317,13898.85356186999,20.69124042000476,53074.00060296 2025-07-14,12:15:19.000,195,11067456,113125,0,1752495318,13898.81314400999,20.70533868000348,53074.00060296 2025-07-14,12:15:20.000,195,11067464,112925,0,1752495319,13898.75251721999,20.719436940002197,53073.986628720006 2025-07-14,12:15:21.000,195,11067449,113045,0,1752495320,13898.71209935999,20.719436940002197,53073.986628720006 2025-07-14,12:15:22.000,195,11067472,113085,0,1752495321,13898.69189042999,20.754682589998993,53073.965667360004 2025-07-14,12:15:23.000,195,11067440,113125,0,1752495322,13898.651472569989,20.754682589998993,53073.965667360004 2025-07-14,12:15:24.000,195,11067462,113165,0,1752495323,13898.631263639989,20.804026500001783,53073.916757520004 2025-07-14,12:15:25.000,195,11067387,113125,0,1752495324,13898.617791019999,20.8181247600005,53073.97265448 2025-07-14,12:15:26.000,195,11067404,113005,0,1752495325,13898.570636849989,20.88156693000201,53073.92374464 2025-07-14,12:15:27.000,195,11067412,113245,0,1752495326,13898.577373159998,20.923861709998164,53073.90278328 2025-07-14,12:15:28.000,195,11067442,113045,0,1752495327,13898.597582089998,21.015500400004385,53073.90278328 2025-07-14,12:15:29.000,195,11067451,113005,0,1752495328,13898.510010059988,21.00140213999839,53073.95169312 2025-07-14,12:15:30.000,195,11067460,112925,0,1752495329,13898.523482679993,20.99435300999903,53073.86086056001 2025-07-14,12:15:31.000,195,11067451,112965,0,1752495330,13898.516746369998,21.00845126999775,53073.90977040001 2025-07-14,12:15:32.000,195,11067403,112805,0,1752495331,13898.510010059988,21.022549530003744,53073.88182192 2025-07-14,12:15:33.000,195,11067386,113205,0,1752495332,13898.489801129988,21.05074605000118,53073.90278328 2025-07-14,12:15:34.000,195,11067364,113085,0,1752495333,13898.489801129988,21.05074605000118,53073.84688632 2025-07-14,12:15:35.000,195,11067364,113085,0,1752495334,13898.442646959993,21.09304083000461,53073.86086056001 2025-07-14,12:15:36.000,195,11067460,112965,0,1752495335,13898.435910649998,21.085991699997976,53073.86086056001 2025-07-14,12:15:37.000,195,11067467,113125,0,1752495336,13898.388756480002,21.163532129998202,53073.82592496 2025-07-14,12:15:38.000,195,11067483,113005,0,1752495337,13898.395492789998,21.170581260004838,53073.797976480004 2025-07-14,12:15:39.000,195,11067423,113005,0,1752495338,13898.368547550002,21.191728650002915,53073.85387344 2025-07-14,12:15:40.000,195,11067438,113005,0,1752495339,13898.382020169993,21.22697429999971,53073.770028000006 2025-07-14,12:15:41.000,195,11067368,112925,0,1752495340,13898.348338620002,21.21992517000035,53073.82592496 2025-07-14,12:15:42.000,195,11067393,113285,0,1752495341,13898.368547550002,21.205826910001633,53073.797976480004 2025-07-14,12:15:43.000,195,11067377,112925,0,1752495342,13898.375283859998,21.22697429999971,53073.76304088001 2025-07-14,12:15:44.000,195,11067436,113085,0,1752495343,13898.348338620002,21.22697429999971,53073.74207952001 2025-07-14,12:15:45.000,195,11067425,112965,0,1752495344,13898.361811239993,21.21992517000035,53073.78400224 2025-07-14,12:15:46.000,195,11067433,112885,0,1752495345,13898.341602309993,21.212876040000992,53073.72111816001 2025-07-14,12:15:47.000,195,11067451,113285,0,1752495346,13898.307920760002,21.22697429999971,53073.749066640004 2025-07-14,12:15:48.000,195,11067435,113085,0,1752495347,13898.334865999997,21.205826910001633,53073.68618256 2025-07-14,12:15:49.000,195,11067413,112925,0,1752495348,13898.287711830002,21.184679520003556,53073.76304088001 2025-07-14,12:15:50.000,195,11067471,112925,0,1752495349,13898.254030279997,21.135335610000766,53073.7350924 2025-07-14,12:15:51.000,195,11067392,113125,0,1752495350,13898.247293970002,21.11418822000269,53073.76304088001 2025-07-14,12:15:52.000,195,11067441,113045,0,1752495351,13898.213612419997,21.0648443099999,53073.69316968001 2025-07-14,12:15:53.000,195,11067443,113005,0,1752495352,13898.186667180002,21.078942569998617,53073.6652212 2025-07-14,12:15:54.000,195,11067428,113045,0,1752495353,13898.173194559997,21.0648443099999,53073.67919544 2025-07-14,12:15:55.000,195,11067422,113125,0,1752495354,13898.152985629997,21.05074605000118,53073.70714392 2025-07-14,12:15:56.000,195,11067441,113165,0,1752495355,13898.146249320002,21.022549530003744,53073.6652212 2025-07-14,12:15:57.000,195,11067331,113165,0,1752495356,13898.119304079992,21.00845126999775,53073.59535000001 2025-07-14,12:15:58.000,195,11067378,113045,0,1752495357,13898.085622530001,21.022549530003744,53073.651246960006 2025-07-14,12:15:59.000,195,11067425,113125,0,1752495358,13898.058677289991,20.987303879999672,53073.60932424 2025-07-14,12:16:00.000,195,11067416,112925,0,1752495359,13898.072149909996,20.973205620000954,53073.651246960006 2025-07-14,12:16:01.000,195,11067424,113085,0,1752495360,13898.085622530001,20.923861709998164,53073.62329848001 2025-07-14,12:16:02.000,195,11067473,113045,0,1752495361,13898.045204670001,20.923861709998164,53073.630285600004 2025-07-14,12:16:03.000,195,11067432,113085,0,1752495362,13897.957632639991,20.8181247600005,53073.61631136 2025-07-14,12:16:04.000,195,11067372,113045,0,1752495363,13897.98457788,20.804026500001783,53073.54644016 2025-07-14,12:16:05.000,195,11067448,112925,0,1752495364,13897.991314189996,20.733535200000915,53073.630285600004 2025-07-14,12:16:06.000,195,11067363,112805,0,1752495365,13898.011523119996,20.70533868000348,53073.56740152 2025-07-14,12:16:07.000,195,11067373,113085,0,1752495366,13897.98457788,20.663043900000048,53073.59535000001 2025-07-14,12:16:08.000,195,11067390,113125,0,1752495367,13897.950896329996,20.620749120003893,53073.602337120006 2025-07-14,12:16:09.000,195,11067376,113125,0,1752495368,13897.971105259996,20.529110429997672,53073.57438864001 2025-07-14,12:16:10.000,195,11067420,112965,0,1752495369,13897.937423709991,20.493864780000877,53073.54644016 2025-07-14,12:16:11.000,195,11067409,112765,0,1752495370,13897.870060609996,20.46566826000344,53073.51150456 2025-07-14,12:16:12.000,195,11067467,112765,0,1752495371,13897.937423709991,20.42337348000001,53073.51849168 2025-07-14,12:16:13.000,195,11067412,113005,0,1752495372,13897.94416002,20.42337348000001,53073.46958184 2025-07-14,12:16:14.000,195,11067427,113285,0,1752495373,13897.85658798999,20.381078700003854,53073.483556080006 2025-07-14,12:16:15.000,195,11067453,113365,0,1752495374,13897.87679691999,20.338783920000424,53073.4905432 2025-07-14,12:16:16.000,195,11067388,113005,0,1752495375,13897.849851679995,20.275341749998915,53073.462594720004 2025-07-14,12:16:17.000,195,11067369,113045,0,1752495376,13897.84311537,20.24009610000212,53073.4905432 2025-07-14,12:16:18.000,195,11067414,113125,0,1752495377,13897.789224889995,20.211899580004683,53073.434646240006 2025-07-14,12:16:19.000,195,11067358,112885,0,1752495378,13897.789224889995,20.19780131999869,53073.462594720004 2025-07-14,12:16:20.000,195,11067451,113005,0,1752495379,13897.748807029995,20.19075218999933,53073.44862048 2025-07-14,12:16:21.000,195,11067434,113125,0,1752495380,13897.71512547999,20.134359150004457,53073.46958184 2025-07-14,12:16:22.000,195,11067373,112965,0,1752495381,13897.75554333999,20.155506540002534,53073.46958184 2025-07-14,12:16:23.000,195,11067472,112685,0,1752495382,13897.769015959995,20.162555670001893,53073.37176216 2025-07-14,12:16:24.000,195,11067436,113085,0,1752495383,13897.728598099995,20.17665393000061,53073.39272352 2025-07-14,12:16:25.000,195,11067425,112965,0,1752495384,13897.708389169995,20.141408280003816,53073.33682656001 2025-07-14,12:16:26.000,195,11067356,113005,0,1752495385,13897.67470761999,20.162555670001893,53073.32983944 2025-07-14,12:16:27.000,195,11067426,113405,0,1752495386,13897.69491654999,20.141408280003816,53073.35778792001 2025-07-14,12:16:28.000,195,11067359,112765,0,1752495387,13897.647762379995,20.17665393000061,53073.34381368 2025-07-14,12:16:29.000,195,11067435,113085,0,1752495388,13897.63428975999,20.18370305999997,53073.35778792001 2025-07-14,12:16:30.000,195,11067429,112965,0,1752495389,13897.62081714,20.148457410003175,53073.30887808001 2025-07-14,12:16:31.000,195,11067428,112845,0,1752495390,13897.63428975999,20.19780131999869,53073.34381368 2025-07-14,12:16:32.000,195,11067409,113005,0,1752495391,13897.62081714,20.169604800001252,53073.3508008 2025-07-14,12:16:33.000,195,11067423,113285,0,1752495392,13897.62081714,20.211899580004683,53073.315865200006 2025-07-14,12:16:34.000,195,11067412,113005,0,1752495393,13897.55345403999,20.18370305999997,53073.23900688001 2025-07-14,12:16:35.000,195,11067373,112845,0,1752495394,13897.55345403999,20.19075218999933,53073.2809296 2025-07-14,12:16:36.000,195,11067453,113005,0,1752495395,13897.56019035,20.261243490000197,53073.315865200006 2025-07-14,12:16:37.000,195,11067409,113045,0,1752495396,13897.55345403999,20.211899580004683,53073.294903840004 2025-07-14,12:16:38.000,195,11067387,113045,0,1752495397,13897.526508799994,20.23304697000276,53073.30887808001 2025-07-14,12:16:39.000,195,11067443,113165,0,1752495398,13897.53324510999,20.275341749998915,53073.294903840004 2025-07-14,12:16:40.000,195,11067435,112965,0,1752495399,13897.55345403999,20.303538270003628,53073.315865200006 2025-07-14,12:16:41.000,195,11067402,113125,0,1752495400,13897.506299869994,20.303538270003628,53073.27394248 2025-07-14,12:16:42.000,195,11067399,112925,0,1752495401,13897.519772489999,20.331734790001065,53073.2110584 2025-07-14,12:16:43.000,195,11067377,113045,0,1752495402,13897.55345403999,20.381078700003854,53073.22503264 2025-07-14,12:16:44.000,195,11067431,112845,0,1752495403,13897.53998142,20.374029570004495,53073.25996824001 2025-07-14,12:16:45.000,195,11067427,112925,0,1752495404,13897.58039928,20.402226090001932,53073.197084160005 2025-07-14,12:16:46.000,195,11067454,112885,0,1752495405,13897.587135589994,20.395176960002573,53073.20407128 2025-07-14,12:16:47.000,195,11067380,113325,0,1752495406,13897.526508799994,20.36698043999786,53073.23900688001 2025-07-14,12:16:48.000,195,11067477,112965,0,1752495407,13897.51303617999,20.331734790001065,53073.21804552001 2025-07-14,12:16:49.000,195,11067420,113085,0,1752495408,13897.53998142,20.28944001000491,53073.23201976 2025-07-14,12:16:50.000,195,11067429,112645,0,1752495409,13897.526508799994,20.254194360000838,53073.23900688001 2025-07-14,12:16:51.000,195,11067402,113005,0,1752495410,13897.47261831999,20.155506540002534,53073.197084160005 2025-07-14,12:16:52.000,195,11067458,113325,0,1752495411,13897.459145699999,20.134359150004457,53073.197084160005 2025-07-14,12:16:53.000,195,11067428,113365,0,1752495412,13897.438936769999,20.06386785000359,53073.1761228 2025-07-14,12:16:54.000,195,11067418,112925,0,1752495413,13897.418727839999,19.979278290004004,53073.16913568001 2025-07-14,12:16:55.000,195,11067416,113045,0,1752495414,13897.405255219994,19.901737860003777,53073.13420008 2025-07-14,12:16:56.000,195,11067402,112925,0,1752495415,13897.351364739989,19.84534482000163,53073.127212960004 2025-07-14,12:16:57.000,195,11067408,112885,0,1752495416,13897.263792709993,19.77485352000076,53073.12022584001 2025-07-14,12:16:58.000,195,11067441,112965,0,1752495417,13897.203165919993,19.732558740004606,53073.099264480006 2025-07-14,12:16:59.000,195,11067422,112925,0,1752495418,13897.162748059993,19.65501831000438,53073.099264480006 2025-07-14,12:17:00.000,195,11067423,113005,0,1752495419,13897.102121269992,19.59862527000223,53073.12022584001 2025-07-14,12:17:01.000,195,11067464,113005,0,1752495420,13896.980867689992,19.56337961999816,53073.00843192 2025-07-14,12:17:02.000,195,11067476,113085,0,1752495421,13896.913504589997,19.492888320004568,53073.07131600001 2025-07-14,12:17:03.000,195,11067481,112805,0,1752495422,13896.792251009996,19.4223970200037,53073.04336752 2025-07-14,12:17:04.000,195,11067453,113045,0,1752495423,13896.76530577,19.337807460004115,53073.02240616001 2025-07-14,12:17:05.000,195,11067379,112925,0,1752495424,13896.69794266999,19.288463550001325,53073.00144480001 2025-07-14,12:17:06.000,195,11067414,112965,0,1752495425,13896.610370639995,19.19682486000238,53072.97349632001 2025-07-14,12:17:07.000,195,11067464,112925,0,1752495426,13896.569952779995,19.119284430002153,53072.97349632001 2025-07-14,12:17:08.000,195,11067471,112845,0,1752495427,13896.52279861,19.048793130001286,53072.959522080004 2025-07-14,12:17:09.000,195,11067464,113085,0,1752495428,13896.50258968,19.006498349997855,53072.9665092 2025-07-14,12:17:10.000,195,11067396,112925,0,1752495429,13896.408281339995,18.97830183000042,53072.93856072 2025-07-14,12:17:11.000,195,11067477,113005,0,1752495430,13896.37459978999,18.928957920004905,53072.910612240004 2025-07-14,12:17:12.000,195,11067424,112965,0,1752495431,13896.29376406999,18.879614010002115,53072.910612240004 2025-07-14,12:17:13.000,195,11067417,113045,0,1752495432,13896.239873589999,18.858466620004037,53072.83375392001 2025-07-14,12:17:14.000,195,11067437,113125,0,1752495433,13896.179246799999,18.85141749000468,53072.84074104 2025-07-14,12:17:15.000,195,11067449,112885,0,1752495434,13896.159037869998,18.830270099999325,53072.812792560006 2025-07-14,12:17:16.000,195,11067450,112925,0,1752495435,13896.084938459993,18.816171840000607,53072.79881832 2025-07-14,12:17:17.000,195,11067461,113165,0,1752495436,13896.037784289998,18.823220969999966,53072.77086984 2025-07-14,12:17:18.000,195,11067505,113125,0,1752495437,13895.983893809993,18.80207358000189,53072.75689560001 2025-07-14,12:17:19.000,195,11067370,112965,0,1752495438,13895.909794400002,18.865515750003397,53072.77086984 2025-07-14,12:17:20.000,195,11067391,113165,0,1752495439,13895.862640229992,18.85141749000468,53072.70798576 2025-07-14,12:17:21.000,195,11067404,112845,0,1752495440,13895.788540820002,18.837319229998684,53072.70798576 2025-07-14,12:17:22.000,195,11067481,112925,0,1752495441,13895.741386649992,18.886663140001474,53072.645101680006 2025-07-14,12:17:23.000,195,11067425,113005,0,1752495442,13895.667287240001,18.886663140001474,53072.63112744 2025-07-14,12:17:24.000,195,11067406,113165,0,1752495443,13895.620133069991,18.92190878999827,53072.63112744 2025-07-14,12:17:25.000,195,11067441,112885,0,1752495444,13895.626869380001,18.91485965999891,53072.60317896 2025-07-14,12:17:26.000,195,11067389,113125,0,1752495445,13895.5056158,18.985350959999778,53072.56125624 2025-07-14,12:17:27.000,195,11067394,112885,0,1752495446,13895.42478008,19.034694870002568,53072.5822176 2025-07-14,12:17:28.000,195,11067402,113125,0,1752495447,13895.370889599995,19.091087910004717,53072.54029488 2025-07-14,12:17:29.000,195,11067407,112965,0,1752495448,13895.310262809995,19.08403877999808,53072.5123464 2025-07-14,12:17:30.000,195,11067389,113045,0,1752495449,13895.269844949995,19.15453007999895,53072.5123464 2025-07-14,12:17:31.000,195,11067445,113085,0,1752495450,13895.229427089995,19.18977573000302,53072.456449440004 2025-07-14,12:17:32.000,195,11067399,113125,0,1752495451,13895.19574553999,19.225021379999816,53072.38657824 2025-07-14,12:17:33.000,195,11067430,113325,0,1752495452,13895.17553660999,19.295512680000684,53072.36561688 2025-07-14,12:17:34.000,195,11067428,112965,0,1752495453,13895.12164613,19.302561810000043,53072.372604 2025-07-14,12:17:35.000,195,11067442,113005,0,1752495454,13895.13511874999,19.337807460004115,53072.372604 2025-07-14,12:17:36.000,195,11067472,112805,0,1752495455,13895.108173509994,19.38010224000027,53072.31670704 2025-07-14,12:17:37.000,195,11067436,113125,0,1752495456,13895.101437199999,19.38010224000027,53072.30273280001 2025-07-14,12:17:38.000,195,11067415,113005,0,1752495457,13895.05428302999,19.41534789000434,53072.37959112001 2025-07-14,12:17:39.000,195,11067482,113045,0,1752495458,13895.05428302999,19.43649528000242,53072.31670704 2025-07-14,12:17:40.000,195,11067430,113125,0,1752495459,13895.047546719994,19.443544410001778,53072.31670704 2025-07-14,12:17:41.000,195,11067419,112965,0,1752495460,13895.07449195999,19.471740929999214,53072.29574568 2025-07-14,12:17:42.000,195,11067471,113365,0,1752495461,13895.027337789994,19.485839189997932,53072.27478432 2025-07-14,12:17:43.000,195,11067458,113085,0,1752495462,13895.047546719994,19.528133970001363,53072.29574568 2025-07-14,12:17:44.000,195,11067386,112925,0,1752495463,13895.040810409999,19.478790059998573,53072.22587448 2025-07-14,12:17:45.000,195,11067442,112845,0,1752495464,13895.061019339999,19.54223223000008,53072.23286160001 2025-07-14,12:17:46.000,195,11067466,113125,0,1752495465,13895.09470088999,19.54223223000008,53072.239848720004 2025-07-14,12:17:47.000,195,11067477,113045,0,1752495466,13895.09470088999,19.514035710002645,53072.23286160001 2025-07-14,12:17:48.000,195,11067408,113085,0,1752495467,13895.087964579994,19.492888320004568,53072.20491312 2025-07-14,12:17:49.000,195,11067351,113005,0,1752495468,13895.067755649994,19.457642670000496,53072.13504192001 2025-07-14,12:17:50.000,195,11067442,113045,0,1752495469,13895.061019339999,19.450593540001137,53072.190938880005 2025-07-14,12:17:51.000,195,11067406,113165,0,1752495470,13895.16206399,19.457642670000496,53072.1280548 2025-07-14,12:17:52.000,195,11067475,113085,0,1752495471,13895.148591369994,19.408298759997706,53072.16997752 2025-07-14,12:17:53.000,195,11067446,112885,0,1752495472,13895.12164613,19.38010224000027,53072.142029040006 2025-07-14,12:17:54.000,195,11067430,113205,0,1752495473,13895.15532767999,19.37305311000091,53072.072157840004 2025-07-14,12:17:55.000,195,11067475,113085,0,1752495474,13895.17553660999,19.37305311000091,53072.121067680004 2025-07-14,12:17:56.000,195,11067420,113005,0,1752495475,13895.17553660999,19.394200499998988,53072.13504192001 2025-07-14,12:17:57.000,195,11067444,112805,0,1752495476,13895.19574553999,19.37305311000091,53072.08613208001 2025-07-14,12:17:58.000,195,11067392,113045,0,1752495477,13895.18227292,19.38715136999963,53072.0581836 2025-07-14,12:17:59.000,195,11067406,113045,0,1752495478,13895.18227292,19.37305311000091,53072.05119648 2025-07-14,12:18:00.000,195,11067389,113125,0,1752495479,13895.20248185,19.42944615000306,53072.10010632 2025-07-14,12:18:01.000,195,11067440,113285,0,1752495480,13895.19574553999,19.42944615000306,53072.07914496 2025-07-14,12:18:02.000,195,11067330,112965,0,1752495481,13895.19574553999,19.4223970200037,53072.0581836 2025-07-14,12:18:03.000,195,11067446,113165,0,1752495482,13895.189009229995,19.43649528000242,53072.0581836 2025-07-14,12:18:04.000,195,11067464,112925,0,1752495483,13895.16206399,19.4223970200037,53072.03023512 2025-07-14,12:18:05.000,195,11067414,112645,0,1752495484,13895.07449195999,19.4223970200037,53072.04420936001 2025-07-14,12:18:06.000,195,11067406,113045,0,1752495485,13895.087964579994,19.41534789000434,53072.05119648 2025-07-14,12:18:07.000,195,11067478,113445,0,1752495486,13895.081228269999,19.401249629998347,53072.03722224 2025-07-14,12:18:08.000,195,11067410,113125,0,1752495487,13895.047546719994,19.38010224000027,53072.023248000005 2025-07-14,12:18:09.000,195,11067436,113245,0,1752495488,13894.986919929994,19.31666006999876,53071.9883124 2025-07-14,12:18:10.000,195,11067411,113125,0,1752495489,13894.946502069994,19.344856590003474,53072.01626088001 2025-07-14,12:18:11.000,195,11067420,112805,0,1752495490,13894.959974689998,19.309610939999402,53072.0581836 2025-07-14,12:18:12.000,195,11067425,113005,0,1752495491,13894.953238379989,19.344856590003474,53072.00927376 2025-07-14,12:18:13.000,195,11067460,113285,0,1752495492,13894.933029449989,19.344856590003474,53071.99529952001 2025-07-14,12:18:14.000,195,11067460,113045,0,1752495493,13894.973447309989,19.38715136999963,53071.93241544 2025-07-14,12:18:15.000,195,11067435,112765,0,1752495494,13894.986919929994,19.42944615000306,53071.96036392 2025-07-14,12:18:16.000,195,11067469,113005,0,1752495495,13894.953238379989,19.492888320004568,53071.93940256 2025-07-14,12:18:17.000,195,11067431,113165,0,1752495496,13894.953238379989,19.59157614000287,53071.91844120001 2025-07-14,12:18:18.000,195,11067389,113085,0,1752495497,13894.946502069994,19.697313090000534,53071.94638968001 2025-07-14,12:18:19.000,195,11067388,112925,0,1752495498,13894.939765759998,19.77485352000076,53071.86953136 2025-07-14,12:18:20.000,195,11067443,113005,0,1752495499,13894.885875279993,19.810099170004833,53071.8835056 2025-07-14,12:18:21.000,195,11067380,113085,0,1752495500,13894.838721109998,19.944032639999932,53071.84857000001 2025-07-14,12:18:22.000,195,11067429,113125,0,1752495501,13894.791566939988,20.00747481000144,53071.84158288 2025-07-14,12:18:23.000,195,11067488,113005,0,1752495502,13894.757885389998,20.106162629999744,53071.82760864001 2025-07-14,12:18:24.000,195,11067405,113125,0,1752495503,13894.690522290002,20.211899580004683,53071.89747984001 2025-07-14,12:18:25.000,195,11067452,113045,0,1752495504,13894.650104430002,20.261243490000197,53071.89049272 2025-07-14,12:18:26.000,195,11067406,112925,0,1752495505,13894.602950259992,20.28944001000491,53071.83459576 2025-07-14,12:18:27.000,195,11067394,113125,0,1752495506,13894.562532399992,20.338783920000424,53071.84158288 2025-07-14,12:18:28.000,195,11067420,112925,0,1752495507,13894.481696679992,20.40927522000129,53071.79966016001 2025-07-14,12:18:29.000,195,11067461,112925,0,1752495508,13894.474960369997,20.43042260999937,53071.82760864001 2025-07-14,12:18:30.000,195,11067377,112925,0,1752495509,13894.427806200001,20.451570000004722,53071.83459576 2025-07-14,12:18:31.000,195,11067384,113045,0,1752495510,13894.360443099991,20.500913910000236,53071.806647280006 2025-07-14,12:18:32.000,195,11067400,113085,0,1752495511,13894.380652029991,20.522061299998313,53071.82062152 2025-07-14,12:18:33.000,195,11067448,113165,0,1752495512,13894.394124649996,20.536159560004307,53071.77171168 2025-07-14,12:18:34.000,195,11067493,113125,0,1752495513,13894.367179410001,20.536159560004307,53071.736776080004 2025-07-14,12:18:35.000,195,11067383,112925,0,1752495514,13894.32676155,20.550257820003026,53071.70882760001 2025-07-14,12:18:36.000,195,11067413,112965,0,1752495515,13894.387388340001,20.564356080001744,53071.69485336 2025-07-14,12:18:37.000,195,11067439,113005,0,1752495516,13894.414333579996,20.564356080001744,53071.75075032001 2025-07-14,12:18:38.000,195,11067442,113045,0,1752495517,13894.373915719996,20.550257820003026,53071.75075032001 2025-07-14,12:18:39.000,195,11067457,113245,0,1752495518,13894.394124649996,20.578454340000462,53071.687866240005 2025-07-14,12:18:40.000,195,11067430,113005,0,1752495519,13894.400860959991,20.578454340000462,53071.72978896001 2025-07-14,12:18:41.000,195,11067421,113045,0,1752495520,13894.448015130001,20.59255259999918,53071.72978896001 2025-07-14,12:18:42.000,195,11067464,113125,0,1752495521,13894.367179410001,20.58550346999982,53071.72280184 2025-07-14,12:18:43.000,195,11067442,112885,0,1752495522,13894.373915719996,20.59960172999854,53071.69485336 2025-07-14,12:18:44.000,195,11067448,112965,0,1752495523,13894.387388340001,20.59255259999918,53071.68087912001 2025-07-14,12:18:45.000,195,11067455,113125,0,1752495524,13894.387388340001,20.564356080001744,53071.65991776001 2025-07-14,12:18:46.000,195,11067400,113125,0,1752495525,13894.380652029991,20.564356080001744,53071.687866240005 2025-07-14,12:18:47.000,195,11067430,112965,0,1752495526,13894.367179410001,20.522061299998313,53071.68087912001 2025-07-14,12:18:48.000,195,11067407,112965,0,1752495527,13894.373915719996,20.529110429997672,53071.63196928001 2025-07-14,12:18:49.000,195,11067459,113085,0,1752495528,13894.320025239991,20.529110429997672,53071.58305944001 2025-07-14,12:18:50.000,195,11067484,112845,0,1752495529,13894.320025239991,20.529110429997672,53071.62498216 2025-07-14,12:18:51.000,195,11067440,113045,0,1752495530,13894.293079999996,20.493864780000877,53071.64594352 2025-07-14,12:18:52.000,195,11067447,112765,0,1752495531,13894.299816309991,20.550257820003026,53071.65991776001 2025-07-14,12:18:53.000,195,11067385,113005,0,1752495532,13894.30655262,20.500913910000236,53071.66690488 2025-07-14,12:18:54.000,195,11067372,112965,0,1752495533,13894.279607379991,20.536159560004307,53071.673892 2025-07-14,12:18:55.000,195,11067447,113125,0,1752495534,13894.272871069996,20.571405210001103,53071.638956400006 2025-07-14,12:18:56.000,195,11067458,113005,0,1752495535,13894.252662139996,20.564356080001744,53071.62498216 2025-07-14,12:18:57.000,195,11067405,113005,0,1752495536,13894.24592583,20.59255259999918,53071.61100792001 2025-07-14,12:18:58.000,195,11067406,112965,0,1752495537,13894.212244279996,20.557306950002385,53071.59703368 2025-07-14,12:18:59.000,195,11067426,113445,0,1752495538,13894.131408559995,20.550257820003026,53071.58305944001 2025-07-14,12:19:00.000,195,11067379,113045,0,1752495539,13894.11793593999,20.536159560004307,53071.590046560006 2025-07-14,12:19:01.000,195,11067427,113085,0,1752495540,13894.03710021999,20.515012169998954,53071.590046560006 2025-07-14,12:19:02.000,195,11067453,113245,0,1752495541,13894.030363909995,20.529110429997672,53071.58305944001 2025-07-14,12:19:03.000,195,11067459,112925,0,1752495542,13893.95626449999,20.500913910000236,53071.499214 2025-07-14,12:19:04.000,195,11067490,113165,0,1752495543,13893.909110329994,20.451570000004722,53071.50620112 2025-07-14,12:19:05.000,195,11067441,113005,0,1752495544,13893.861956159999,20.41632435000065,53071.52716248 2025-07-14,12:19:06.000,195,11067459,112805,0,1752495545,13893.808065679994,20.395176960002573,53071.51318824001 2025-07-14,12:19:07.000,195,11067448,113125,0,1752495546,13893.767647819994,20.352882179999142,53071.56209808001 2025-07-14,12:19:08.000,195,11067406,113125,0,1752495547,13893.747438889994,20.317636530002346,53071.51318824001 2025-07-14,12:19:09.000,195,11067390,112765,0,1752495548,13893.673339479988,20.282390879998275,53071.47825264 2025-07-14,12:19:10.000,195,11067444,113005,0,1752495549,13893.639657929998,20.24009610000212,53071.50620112 2025-07-14,12:19:11.000,195,11067441,113085,0,1752495550,13893.579031139998,20.17665393000061,53071.48523976 2025-07-14,12:19:12.000,195,11067430,113085,0,1752495551,13893.491459110002,20.134359150004457,53071.50620112 2025-07-14,12:19:13.000,195,11067489,113045,0,1752495552,13893.410623390002,20.042720459998236,53071.48523976 2025-07-14,12:19:14.000,195,11067423,112845,0,1752495553,13893.302842429992,20.00042568000208,53071.471265520006 2025-07-14,12:19:15.000,195,11067469,112965,0,1752495554,13893.201797779991,19.96518002999801,53071.4293428 2025-07-14,12:19:16.000,195,11067418,113005,0,1752495555,13893.168116230001,19.84534482000163,53071.4293428 2025-07-14,12:19:17.000,195,11067470,112925,0,1752495556,13893.04686265,19.81714830000419,53071.401394320004 2025-07-14,12:19:18.000,195,11067457,113245,0,1752495557,13892.92560907,19.78895177999948,53071.401394320004 2025-07-14,12:19:19.000,195,11067483,112845,0,1752495558,13892.81782810999,19.852393950000987,53071.34549736001 2025-07-14,12:19:20.000,195,11067379,113125,0,1752495559,13892.710047149994,19.77485352000076,53071.303574640006 2025-07-14,12:19:21.000,195,11067467,112925,0,1752495560,13892.622475119999,19.718460479998612,53071.282613280004 2025-07-14,12:19:22.000,195,11067459,112965,0,1752495561,13892.528166779994,19.718460479998612,53071.2896004 2025-07-14,12:19:23.000,195,11067490,113085,0,1752495562,13892.440594749998,19.66206744000374,53071.26863904 2025-07-14,12:19:24.000,195,11067455,113045,0,1752495563,13892.353022719988,19.633870919999026,53071.2197292 2025-07-14,12:19:25.000,195,11067484,112885,0,1752495564,13892.245241759992,19.56337961999816,53071.135883760006 2025-07-14,12:19:26.000,195,11067465,113165,0,1752495565,13892.117251869997,19.535183100000722,53071.10793528001 2025-07-14,12:19:27.000,195,11067395,112925,0,1752495566,13892.090306630002,19.528133970001363,53071.066012560004 2025-07-14,12:19:28.000,195,11067470,112925,0,1752495567,13892.043152459992,19.485839189997932,53071.03806408001 2025-07-14,12:19:29.000,195,11067424,113285,0,1752495568,13891.955580429996,19.457642670000496,53071.02408984 2025-07-14,12:19:30.000,195,11067402,113005,0,1752495569,13891.834326849996,19.41534789000434,53070.968192880006 2025-07-14,12:19:31.000,195,11067398,112925,0,1752495570,13891.76022743999,19.337807460004115,53070.95421864 2025-07-14,12:19:32.000,195,11067404,112525,0,1752495571,13891.672655409995,19.288463550001325,53070.919283040006 2025-07-14,12:19:33.000,195,11067402,113045,0,1752495572,13891.59855599999,19.246168769997894,53070.898321680004 2025-07-14,12:19:34.000,195,11067405,113165,0,1752495573,13891.510983969994,19.18272660000366,53070.87736032 2025-07-14,12:19:35.000,195,11067412,112805,0,1752495574,13891.443620869999,19.08403877999808,53070.80748912 2025-07-14,12:19:36.000,195,11067386,113125,0,1752495575,13891.288685739994,18.992400089999137,53070.751592160006 2025-07-14,12:19:37.000,195,11067422,113405,0,1752495576,13891.228058949993,18.936007050004264,53070.73761792 2025-07-14,12:19:38.000,195,11067423,113045,0,1752495577,13891.140486919998,18.858466620004037,53070.6607596 2025-07-14,12:19:39.000,195,11067423,112965,0,1752495578,13891.005760719992,18.809122710001247,53070.632811120005 2025-07-14,12:19:40.000,195,11067382,113165,0,1752495579,13890.958606549997,18.766827929997817,53070.54197856 2025-07-14,12:19:41.000,195,11067383,113085,0,1752495580,13890.864298209992,18.74568053999974,53070.54896568 2025-07-14,12:19:42.000,195,11067386,113005,0,1752495581,13890.756517249996,18.74568053999974,53070.50005584 2025-07-14,12:19:43.000,195,11067373,113005,0,1752495582,13890.709363080001,18.73863141000038,53070.42319752 2025-07-14,12:19:44.000,195,11067375,113125,0,1752495583,13890.615054739996,18.73158228000102,53070.43717176001 2025-07-14,12:19:45.000,195,11067443,113125,0,1752495584,13890.48032853999,18.79502445000253,53070.395249040004 2025-07-14,12:19:46.000,195,11067455,113085,0,1752495585,13890.372547579995,18.766827929997817,53070.346339200005 2025-07-14,12:19:47.000,195,11067411,113165,0,1752495586,13890.291711859994,18.823220969999966,53070.31839072001 2025-07-14,12:19:48.000,195,11067448,113045,0,1752495587,13890.231085069994,18.816171840000607,53070.28345512 2025-07-14,12:19:49.000,195,11067381,112845,0,1752495588,13890.130040419994,18.844368359998043,53070.19960968001 2025-07-14,12:19:50.000,195,11067410,113205,0,1752495589,13890.049204699993,18.893712270000833,53070.16467408 2025-07-14,12:19:51.000,195,11067387,113165,0,1752495590,13889.961632669998,18.91485965999891,53070.12275136001 2025-07-14,12:19:52.000,195,11067387,113085,0,1752495591,13889.894269570003,18.95715444000234,53070.08781576 2025-07-14,12:19:53.000,195,11067447,113085,0,1752495592,13889.806697539992,18.999449219998496,53070.03890592 2025-07-14,12:19:54.000,195,11067435,112965,0,1752495593,13889.813433850002,19.02059661000385,53069.941086240004 2025-07-14,12:19:55.000,195,11067437,113005,0,1752495594,13889.759543369997,19.069940519999363,53069.962047600005 2025-07-14,12:19:56.000,195,11067384,113085,0,1752495595,13889.746070749992,19.15453007999895,53069.87121504 2025-07-14,12:19:57.000,195,11067444,112845,0,1752495596,13889.732598130002,19.175677470004302,53069.81531808001 2025-07-14,12:19:58.000,195,11067401,113245,0,1752495597,13889.692180270002,19.239119639998535,53069.71749840001 2025-07-14,12:19:59.000,195,11067467,112925,0,1752495598,13889.658498719997,19.31666006999876,53069.70352416 2025-07-14,12:20:00.000,195,11067481,112925,0,1752495599,13889.597871929996,19.36600398000155,53069.689549919996 2025-07-14,12:20:01.000,195,11067431,113085,0,1752495600,13889.543981449991,19.38715136999963,53069.71051128 2025-07-14,12:20:02.000,195,11067436,113205,0,1752495601,13889.523772519991,19.457642670000496,53069.63365296 2025-07-14,12:20:03.000,195,11067446,113205,0,1752495602,13889.517036209996,19.464691799999855,53069.65461432 2025-07-14,12:20:04.000,195,11067473,113125,0,1752495603,13889.49009097,19.464691799999855,53069.57076888001 2025-07-14,12:20:05.000,195,11067423,113125,0,1752495604,13889.42946418,19.485839189997932,53069.57076888001 2025-07-14,12:20:06.000,195,11067397,113005,0,1752495605,13889.415991559996,19.514035710002645,53069.521859039996 2025-07-14,12:20:07.000,195,11067421,112965,0,1752495606,13889.395782629996,19.535183100000722,53069.507884800005 2025-07-14,12:20:08.000,195,11067378,113045,0,1752495607,13889.34862846,19.59862527000223,53069.4729492 2025-07-14,12:20:09.000,195,11067427,113125,0,1752495608,13889.28800167,19.60567440000159,53069.46596208 2025-07-14,12:20:10.000,195,11067470,112925,0,1752495609,13889.22063856999,19.683214830001816,53069.41705224 2025-07-14,12:20:11.000,195,11067461,113125,0,1752495610,13889.193693329995,19.718460479998612,53069.354168159996 2025-07-14,12:20:12.000,195,11067400,113205,0,1752495611,13889.16001177999,19.79600090999884,53069.32621968 2025-07-14,12:20:13.000,195,11067436,113445,0,1752495612,13889.112857609995,19.859443080000347,53069.33320680001 2025-07-14,12:20:14.000,195,11067436,113125,0,1752495613,13889.06570344,19.880590469998424,53069.27032272 2025-07-14,12:20:15.000,195,11067403,113165,0,1752495614,13889.05896712999,19.972229160004645,53069.25634848 2025-07-14,12:20:16.000,195,11067377,113085,0,1752495615,13889.025285579999,20.0145239400008,53069.17949016 2025-07-14,12:20:17.000,195,11067445,112845,0,1752495616,13889.005076649999,20.04976959000487,53069.20045152 2025-07-14,12:20:18.000,195,11067470,113005,0,1752495617,13888.991604029994,20.120260889998463,53069.13756744 2025-07-14,12:20:19.000,195,11067450,112765,0,1752495618,13888.937713549989,20.19075218999933,53069.06769624001 2025-07-14,12:20:20.000,195,11067371,112765,0,1752495619,13888.930977239994,20.254194360000838,53069.04673488001 2025-07-14,12:20:21.000,195,11067401,113165,0,1752495620,13888.937713549989,20.282390879998275,53069.01179928 2025-07-14,12:20:22.000,195,11067445,113125,0,1752495621,13888.951186169994,20.324685660001705,53069.02577352001 2025-07-14,12:20:23.000,195,11067475,113125,0,1752495622,13888.944449859999,20.41632435000065,53069.01179928 2025-07-14,12:20:24.000,195,11067408,113165,0,1752495623,13888.957922479989,20.46566826000344,53068.9838508 2025-07-14,12:20:25.000,195,11067388,113085,0,1752495624,13888.957922479989,20.507963039999595,53068.93494096 2025-07-14,12:20:26.000,195,11067422,113005,0,1752495625,13888.984867719999,20.578454340000462,53068.93494096 2025-07-14,12:20:27.000,195,11067400,113165,0,1752495626,13888.971395099994,20.63484738000261,53068.92096672 2025-07-14,12:20:28.000,195,11067372,113085,0,1752495627,13889.06570344,20.719436940002197,53068.906992480006 2025-07-14,12:20:29.000,195,11067428,113285,0,1752495628,13889.1061213,20.76173171999835,53068.8441084 2025-07-14,12:20:30.000,195,11067479,113085,0,1752495629,13889.12633023,20.83927214999858,53068.86506976 2025-07-14,12:20:31.000,195,11067428,112925,0,1752495630,13889.133066539995,20.902714320000086,53068.8441084 2025-07-14,12:20:32.000,195,11067437,113085,0,1752495631,13889.213902259995,20.973205620000954,53068.82314704 2025-07-14,12:20:33.000,195,11067427,113085,0,1752495632,13889.294737979995,21.022549530003744,53068.80917280001 2025-07-14,12:20:34.000,195,11067400,113045,0,1752495633,13889.314946909995,21.085991699997976,53068.80917280001 2025-07-14,12:20:35.000,195,11067374,112605,0,1752495634,13889.415991559996,21.184679520003556,53068.79519856 2025-07-14,12:20:36.000,195,11067359,112765,0,1752495635,13889.483354659991,21.29041647000122,53068.80218568 2025-07-14,12:20:37.000,195,11067419,113125,0,1752495636,13889.517036209996,21.346809510003368,53068.82314704 2025-07-14,12:20:38.000,195,11067362,112845,0,1752495637,13889.591135620001,21.40320254999824,53068.80917280001 2025-07-14,12:20:39.000,195,11067447,112925,0,1752495638,13889.604608239992,21.47369384999911,53068.80917280001 2025-07-14,12:20:40.000,195,11067357,112925,0,1752495639,13889.645026099992,21.537136020000617,53068.79519856 2025-07-14,12:20:41.000,195,11067419,112925,0,1752495640,13889.651762410002,21.607627320001484,53068.7742372 2025-07-14,12:20:42.000,195,11067383,112965,0,1752495641,13889.678707649997,21.63582383999892,53068.74628872 2025-07-14,12:20:43.000,195,11067346,113005,0,1752495642,13889.719125509997,21.67811862000235,53068.78122432001 2025-07-14,12:20:44.000,195,11067458,112845,0,1752495643,13889.759543369997,21.74156079000386,53068.81615992 2025-07-14,12:20:45.000,195,11067411,112765,0,1752495644,13889.746070749992,21.74156079000386,53068.79519856 2025-07-14,12:20:46.000,195,11067383,113005,0,1752495645,13889.833642780002,21.762708180001937,53068.7742372 2025-07-14,12:20:47.000,195,11067411,113045,0,1752495646,13889.874060640002,21.769757310001296,53068.7742372 2025-07-14,12:20:48.000,195,11067351,112845,0,1752495647,13889.860588019998,21.783855570000014,53068.81615992 2025-07-14,12:20:49.000,195,11067386,112805,0,1752495648,13889.894269570003,21.80500295999809,53068.81615992 2025-07-14,12:20:50.000,195,11067402,113005,0,1752495649,13889.927951119993,21.840248610002163,53068.85808264001 2025-07-14,12:20:51.000,195,11067393,113285,0,1752495650,13890.002050529998,21.87549425999896,53068.86506976 2025-07-14,12:20:52.000,195,11067376,113165,0,1752495651,13890.002050529998,21.97418208000454,53068.851095519996 2025-07-14,12:20:53.000,195,11067392,113045,0,1752495652,13889.995314219988,22.051722510004765,53068.80917280001 2025-07-14,12:20:54.000,195,11067360,113005,0,1752495653,13890.002050529998,22.030575119999412,53068.87205688 2025-07-14,12:20:55.000,195,11067341,113085,0,1752495654,13890.049204699993,22.04467337999813,53068.87205688 2025-07-14,12:20:56.000,195,11067364,113125,0,1752495655,13890.096358869989,22.016476860000694,53068.9139796 2025-07-14,12:20:57.000,195,11067361,113205,0,1752495656,13890.076149939989,22.04467337999813,53068.94891520001 2025-07-14,12:20:58.000,195,11067422,112965,0,1752495657,13890.109831489994,22.079919030002202,53068.9139796 2025-07-14,12:20:59.000,195,11067395,112965,0,1752495658,13890.163721969999,22.10106642000028,53068.94192808 2025-07-14,12:21:00.000,195,11067389,112845,0,1752495659,13890.19740351999,22.129262939997716,53068.94891520001 2025-07-14,12:21:01.000,195,11067403,113125,0,1752495660,13890.291711859994,22.13631207000435,53068.9139796 2025-07-14,12:21:02.000,195,11067343,112925,0,1752495661,13890.31865709999,22.185655979999865,53068.9139796 2025-07-14,12:21:03.000,195,11067406,112925,0,1752495662,13890.3860202,22.178606850000506,53068.94192808 2025-07-14,12:21:04.000,195,11067413,113005,0,1752495663,13890.46011960999,22.185655979999865,53068.99083792 2025-07-14,12:21:05.000,195,11067324,112765,0,1752495664,13890.54769164,22.15745946000243,53068.96288944 2025-07-14,12:21:06.000,195,11067356,113165,0,1752495665,13890.615054739996,22.171557720001147,53068.99782504001 2025-07-14,12:21:07.000,195,11067383,113125,0,1752495666,13890.662208909991,22.14336120000371,53068.99782504001 2025-07-14,12:21:08.000,195,11067420,112925,0,1752495667,13890.756517249996,22.122213809998357,53069.004812160005 2025-07-14,12:21:09.000,195,11067411,112805,0,1752495668,13890.810407730001,22.072869900002843,53069.02577352001 2025-07-14,12:21:10.000,195,11067437,113405,0,1752495669,13890.844089279992,22.03762424999877,53069.03276064 2025-07-14,12:21:11.000,195,11067404,113085,0,1752495670,13890.877770829997,21.981231210003898,53069.06769624001 2025-07-14,12:21:12.000,195,11067392,113125,0,1752495671,13890.938397619997,21.92483817000175,53069.08167048 2025-07-14,12:21:13.000,195,11067377,113205,0,1752495672,13890.924924999992,21.882543389998318,53069.0886576 2025-07-14,12:21:14.000,195,11067357,113085,0,1752495673,13891.012497030002,21.826150350003445,53069.16551592001 2025-07-14,12:21:15.000,195,11067325,113285,0,1752495674,13890.985551789992,21.783855570000014,53069.16551592001 2025-07-14,12:21:16.000,195,11067406,112965,0,1752495675,13890.985551789992,21.69221688000107,53069.123593200005 2025-07-14,12:21:17.000,195,11067430,112885,0,1752495676,13890.972079170002,21.63582383999892,53069.186477279996 2025-07-14,12:21:18.000,195,11067369,112885,0,1752495677,13891.032705960002,21.621725580000202,53069.19346440001 2025-07-14,12:21:19.000,195,11067464,113005,0,1752495678,13890.985551789992,21.565332539998053,53069.1585288 2025-07-14,12:21:20.000,195,11067444,113165,0,1752495679,13890.938397619997,21.537136020000617,53069.17949016 2025-07-14,12:21:21.000,195,11067444,113205,0,1752495680,13890.904716069992,21.480742979998467,53069.11660608001 2025-07-14,12:21:22.000,195,11067382,113125,0,1752495681,13890.924924999992,21.431399070002954,53069.19346440001 2025-07-14,12:21:23.000,195,11067425,113125,0,1752495682,13890.877770829997,21.375006030000804,53069.20045152 2025-07-14,12:21:24.000,195,11067424,113045,0,1752495683,13890.951870240002,21.325662119998015,53069.24936136 2025-07-14,12:21:25.000,195,11067412,112965,0,1752495684,13890.877770829997,21.29041647000122,53069.242374240006 2025-07-14,12:21:26.000,195,11067386,113005,0,1752495685,13890.884507139992,21.255170820004423,53069.25634848 2025-07-14,12:21:27.000,195,11067331,112845,0,1752495686,13890.911452380002,21.248121689997788,53069.27032272 2025-07-14,12:21:28.000,195,11067415,113005,0,1752495687,13890.871034520002,21.212876040000992,53069.24936136 2025-07-14,12:21:29.000,195,11067362,113045,0,1752495688,13890.891243450002,21.191728650002915,53069.20743864 2025-07-14,12:21:30.000,195,11067400,112965,0,1752495689,13890.951870240002,21.149433869999484,53069.25634848 2025-07-14,12:21:31.000,195,11067398,112845,0,1752495690,13891.019233339997,21.142384740000125,53069.24936136 2025-07-14,12:21:32.000,195,11067382,113165,0,1752495691,13891.012497030002,21.085991699997976,53069.26333560001 2025-07-14,12:21:33.000,195,11067426,113125,0,1752495692,13891.079860129998,21.121237350002048,53069.2284 2025-07-14,12:21:34.000,195,11067425,113285,0,1752495693,13891.120277989998,21.11418822000269,53069.2284 2025-07-14,12:21:35.000,195,11067344,113045,0,1752495694,13891.201113709998,21.121237350002048,53069.221412880004 2025-07-14,12:21:36.000,195,11067449,113125,0,1752495695,13891.261740499998,21.191728650002915,53069.25634848 2025-07-14,12:21:37.000,195,11067397,113005,0,1752495696,13891.329103599994,21.163532129998202,53069.242374240006 2025-07-14,12:21:38.000,195,11067372,113045,0,1752495697,13891.369521459994,21.149433869999484,53069.2284 2025-07-14,12:21:39.000,195,11067354,112805,0,1752495698,13891.403203009999,21.191728650002915,53069.2284 2025-07-14,12:21:41.000,195,11067411,113125,0,1752495700,13891.48403873,21.177630390004197,53069.25634848 2025-07-14,12:21:42.000,195,11067397,113005,0,1752495701,13891.51772027999,21.177630390004197,53069.33320680001 2025-07-14,12:21:43.000,195,11067349,113005,0,1752495702,13891.551401829995,21.163532129998202,53069.26333560001 2025-07-14,12:21:44.000,195,11067370,112845,0,1752495703,13891.58508338,21.163532129998202,53069.291284080005 2025-07-14,12:21:45.000,195,11067430,113005,0,1752495704,13891.63897385999,21.142384740000125,53069.39609088 2025-07-14,12:21:46.000,195,11067442,113045,0,1752495705,13891.68612803,21.128286480001407,53069.31923256 2025-07-14,12:21:47.000,195,11067364,112925,0,1752495706,13891.713073269995,21.163532129998202,53069.354168159996 2025-07-14,12:21:48.000,195,11067384,113045,0,1752495707,13891.733282199995,21.170581260004838,53069.34718104 2025-07-14,12:21:49.000,195,11067386,113085,0,1752495708,13891.733282199995,21.156482999998843,53069.3681424 2025-07-14,12:21:50.000,195,11067421,112925,0,1752495709,13891.80738161,21.184679520003556,53069.41705224 2025-07-14,12:21:51.000,195,11067407,113125,0,1752495710,13891.80738161,21.191728650002915,53069.44500072 2025-07-14,12:21:52.000,195,11067358,113165,0,1752495711,13891.84779947,21.205826910001633,53069.41705224 2025-07-14,12:21:53.000,195,11067393,113125,0,1752495712,13891.8680084,21.23402342999907,53069.43102648001 2025-07-14,12:21:54.000,195,11067475,112965,0,1752495713,13891.928635190001,21.26926908000314,53069.44500072 2025-07-14,12:21:55.000,195,11067390,113165,0,1752495714,13891.921898879991,21.33271125000465,53069.43102648001 2025-07-14,12:21:56.000,195,11067362,113045,0,1752495715,13891.921898879991,21.311563859999296,53069.4729492 2025-07-14,12:21:57.000,195,11067384,113205,0,1752495716,13891.942107809991,21.367956900001445,53069.46596208 2025-07-14,12:21:58.000,195,11067458,113005,0,1752495717,13891.948844120001,21.417300810004235,53069.43102648001 2025-07-14,12:21:59.000,195,11067386,112965,0,1752495718,13891.989261980001,21.50189037000382,53069.47993632001 2025-07-14,12:22:00.000,195,11067397,113085,0,1752495719,13891.975789359996,21.530086890001257,53069.4729492 2025-07-14,12:22:01.000,195,11067401,113005,0,1752495720,13891.962316739991,21.586479930003406,53069.43102648001 2025-07-14,12:22:02.000,195,11067446,113245,0,1752495721,13891.989261980001,21.614676450000843,53069.48692344 2025-07-14,12:22:03.000,195,11067373,112765,0,1752495722,13891.969053050001,21.64287296999828,53069.50089768001 2025-07-14,12:22:04.000,195,11067413,113085,0,1752495723,13892.016207219996,21.69926601000043,53069.507884800005 2025-07-14,12:22:05.000,195,11067347,113205,0,1752495724,13891.975789359996,21.713364269999147,53069.57076888001 2025-07-14,12:22:06.000,195,11067460,112845,0,1752495725,13891.969053050001,21.727462529997865,53069.521859039996 2025-07-14,12:22:07.000,195,11067418,112725,0,1752495726,13891.962316739991,21.790904699999373,53069.5428204 2025-07-14,12:22:08.000,195,11067359,113045,0,1752495727,13891.955580429996,21.826150350003445,53069.58474312 2025-07-14,12:22:09.000,195,11067376,113125,0,1752495728,13891.894953639996,21.840248610002163,53069.57076888001 2025-07-14,12:22:10.000,195,11067396,113205,0,1752495729,13891.84106315999,21.80500295999809,53069.556794640004 2025-07-14,12:22:11.000,195,11067410,112965,0,1752495730,13891.80738161,21.812052090004727,53069.60570448 2025-07-14,12:22:12.000,195,11067398,113085,0,1752495731,13891.84106315999,21.80500295999809,53069.626665840005 2025-07-14,12:22:13.000,195,11067339,113245,0,1752495732,13891.80064529999,21.790904699999373,53069.6825628 2025-07-14,12:22:14.000,195,11067367,113165,0,1752495733,13891.733282199995,21.776806440000655,53069.59173024 2025-07-14,12:22:15.000,195,11067401,113085,0,1752495734,13891.713073269995,21.69926601000043,53069.59871736001 2025-07-14,12:22:16.000,195,11067420,112965,0,1752495735,13891.71980957999,21.664020360003633,53069.64064008 2025-07-14,12:22:17.000,195,11067368,112965,0,1752495736,13891.71980957999,21.63582383999892,53069.64064008 2025-07-14,12:22:18.000,195,11067397,113085,0,1752495737,13891.68612803,21.565332539998053,53069.61967872001 2025-07-14,12:22:19.000,195,11067351,113125,0,1752495738,13891.672655409995,21.544185149999976,53069.64762720001 2025-07-14,12:22:20.000,195,11067393,113125,0,1752495739,13891.61876492999,21.480742979998467,53069.64064008 2025-07-14,12:22:21.000,195,11067428,113445,0,1752495740,13891.63897385999,21.438448200002313,53069.626665840005 2025-07-14,12:22:22.000,195,11067373,113085,0,1752495741,13891.591819689995,21.396153419998882,53069.60570448 2025-07-14,12:22:23.000,195,11067426,113125,0,1752495742,13891.57834706999,21.33271125000465,53069.577756000006 2025-07-14,12:22:24.000,195,11067399,113205,0,1752495743,13891.64571017,21.311563859999296,53069.60570448 2025-07-14,12:22:25.000,195,11067423,113205,0,1752495744,13891.63897385999,21.262219950003782,53069.521859039996 2025-07-14,12:22:26.000,195,11067367,113005,0,1752495745,13891.62550124,21.24107255999843,53069.57076888001 2025-07-14,12:22:27.000,195,11067371,113245,0,1752495746,13891.62550124,21.23402342999907,53069.60570448 2025-07-14,12:22:28.000,195,11067423,113285,0,1752495747,13891.67939171999,21.23402342999907,53069.59173024 2025-07-14,12:22:29.000,195,11067403,113045,0,1752495748,13891.70633696,21.23402342999907,53069.6126916 2025-07-14,12:22:30.000,195,11067461,112925,0,1752495749,13891.692864339995,21.198777780002274,53069.6126916 2025-07-14,12:22:31.000,195,11067389,113005,0,1752495750,13891.713073269995,21.191728650002915,53069.60570448 2025-07-14,12:22:32.000,195,11067368,113005,0,1752495751,13891.74675482,21.212876040000992,53069.61967872001 2025-07-14,12:22:33.000,195,11067412,112965,0,1752495752,13891.773700059995,21.255170820004423,53069.675575680005 2025-07-14,12:22:34.000,195,11067344,113125,0,1752495753,13891.82759054,21.26926908000314,53069.60570448 2025-07-14,12:22:35.000,195,11067404,113125,0,1752495754,13891.82759054,21.255170820004423,53069.64762720001 2025-07-14,12:22:36.000,195,11067327,112925,0,1752495755,13891.881481019991,21.24107255999843,53069.626665840005 2025-07-14,12:22:37.000,195,11067415,113125,0,1752495756,13891.90842626,21.22697429999971,53069.69653704001 2025-07-14,12:22:38.000,195,11067391,112885,0,1752495757,13891.942107809991,21.24107255999843,53069.64762720001 2025-07-14,12:22:39.000,195,11067415,113125,0,1752495758,13891.915162569996,21.198777780002274,53069.63365296 2025-07-14,12:22:40.000,195,11067432,113125,0,1752495759,13891.962316739991,21.163532129998202,53069.69653704001 2025-07-14,12:22:41.000,195,11067373,113245,0,1752495760,13891.975789359996,21.10008996000397,53069.64762720001 2025-07-14,12:22:42.000,195,11067454,113365,0,1752495761,13892.043152459992,21.10008996000397,53069.689549919996 2025-07-14,12:22:43.000,195,11067399,113125,0,1752495762,13892.090306630002,21.078942569998617,53069.69653704001 2025-07-14,12:22:44.000,195,11067392,113085,0,1752495763,13892.097042939997,21.0648443099999,53069.675575680005 2025-07-14,12:22:45.000,195,11067468,113085,0,1752495764,13892.144197109992,20.99435300999903,53069.65461432 2025-07-14,12:22:46.000,195,11067452,113045,0,1752495765,13892.191351280002,21.015500400004385,53069.63365296 2025-07-14,12:22:47.000,195,11067432,113165,0,1752495766,13892.211560210002,21.022549530003744,53069.69653704001 2025-07-14,12:22:48.000,195,11067362,112805,0,1752495767,13892.225032829992,21.022549530003744,53069.70352416 2025-07-14,12:22:49.000,195,11067388,112845,0,1752495768,13892.312604860002,21.0648443099999,53069.6825628 2025-07-14,12:22:50.000,195,11067407,113125,0,1752495769,13892.413649509988,21.135335610000766,53069.73845976001 2025-07-14,12:22:51.000,195,11067435,113125,0,1752495770,13892.487748919993,21.156482999998843,53069.745446880006 2025-07-14,12:22:52.000,195,11067458,113205,0,1752495771,13892.507957849994,21.212876040000992,53069.73147264 2025-07-14,12:22:53.000,195,11067377,113125,0,1752495772,13892.568584639994,21.29041647000122,53069.745446880006 2025-07-14,12:22:54.000,195,11067370,113045,0,1752495773,13892.65615666999,21.304514729999937,53069.78038248 2025-07-14,12:22:55.000,195,11067401,113085,0,1752495774,13892.7437287,21.375006030000804,53069.76640824001 2025-07-14,12:22:56.000,195,11067422,113045,0,1752495775,13892.82456442,21.431399070002954,53069.73147264 2025-07-14,12:22:57.000,195,11067380,112925,0,1752495776,13892.831300729995,21.480742979998467,53069.752434 2025-07-14,12:22:58.000,195,11067379,113125,0,1752495777,13892.851509659995,21.49484124000446,53069.81531808001 2025-07-14,12:22:59.000,195,11067406,113045,0,1752495778,13892.932345379995,21.551234279999335,53069.77339536 2025-07-14,12:23:00.000,195,11067429,113285,0,1752495779,13892.96602693,21.565332539998053,53069.78736960001 2025-07-14,12:23:01.000,195,11067419,112965,0,1752495780,13892.97949954999,21.607627320001484,53069.83627944001 2025-07-14,12:23:02.000,195,11067364,112805,0,1752495781,13893.01991740999,21.63582383999892,53069.87820216 2025-07-14,12:23:03.000,195,11067423,113125,0,1752495782,13893.080544199991,21.671069490002992,53069.92012488 2025-07-14,12:23:04.000,195,11067396,112925,0,1752495783,13893.080544199991,21.7345116600045,53069.87121504 2025-07-14,12:23:05.000,195,11067372,113005,0,1752495784,13893.120962059991,21.7345116600045,53069.88518928001 2025-07-14,12:23:06.000,195,11067393,113125,0,1752495785,13893.141170989991,21.755659050002578,53069.92012488 2025-07-14,12:23:07.000,195,11067368,113165,0,1752495786,13893.094016819996,21.7345116600045,53069.88518928001 2025-07-14,12:23:08.000,195,11067429,113045,0,1752495787,13893.134434679996,21.74860992000322,53069.892176400004 2025-07-14,12:23:09.000,195,11067376,113005,0,1752495788,13893.141170989991,21.7345116600045,53069.89916352 2025-07-14,12:23:10.000,195,11067400,113285,0,1752495789,13893.12769837,21.720413399998506,53069.90615064001 2025-07-14,12:23:11.000,195,11067403,113125,0,1752495790,13893.141170989991,21.68516775000171,53069.95506048001 2025-07-14,12:23:12.000,195,11067394,113285,0,1752495791,13893.12769837,21.671069490002992,53069.941086240004 2025-07-14,12:23:13.000,195,11067384,112765,0,1752495792,13893.134434679996,21.67811862000235,53069.95506048001 2025-07-14,12:23:14.000,195,11067409,113085,0,1752495793,13893.100753129991,21.664020360003633,53069.93409912001 2025-07-14,12:23:15.000,195,11067459,112845,0,1752495794,13893.134434679996,21.68516775000171,53069.97602184 2025-07-14,12:23:16.000,195,11067404,113085,0,1752495795,13893.12769837,21.664020360003633,53070.02493168 2025-07-14,12:23:17.000,195,11067408,112965,0,1752495796,13893.141170989991,21.64287296999828,53069.97602184 2025-07-14,12:23:18.000,195,11067459,113125,0,1752495797,13893.181588849991,21.664020360003633,53069.97602184 2025-07-14,12:23:19.000,195,11067349,113045,0,1752495798,13893.188325160001,21.67811862000235,53069.96903472 2025-07-14,12:23:20.000,195,11067379,112965,0,1752495799,13893.228743020001,21.68516775000171,53069.98999608 2025-07-14,12:23:21.000,195,11067429,112925,0,1752495800,13893.255688259997,21.69221688000107,53069.98300896001 2025-07-14,12:23:22.000,195,11067445,113245,0,1752495801,13893.282633499992,21.7345116600045,53069.94807336 2025-07-14,12:23:23.000,195,11067444,113045,0,1752495802,13893.356732909997,21.74860992000322,53069.96903472 2025-07-14,12:23:24.000,195,11067387,112765,0,1752495803,13893.437568629997,21.74156079000386,53070.01794456 2025-07-14,12:23:25.000,195,11067423,113165,0,1752495804,13893.504931729993,21.74860992000322,53070.02493168 2025-07-14,12:23:26.000,195,11067418,113245,0,1752495805,13893.599240069998,21.812052090004727,53070.03191880001 2025-07-14,12:23:27.000,195,11067366,113085,0,1752495806,13893.626185309993,21.80500295999809,53070.01794456 2025-07-14,12:23:28.000,195,11067420,112885,0,1752495807,13893.693548409989,21.840248610002163,53070.04589304 2025-07-14,12:23:29.000,195,11067421,112685,0,1752495808,13893.760911509999,21.87549425999896,53070.04589304 2025-07-14,12:23:30.000,195,11067409,112965,0,1752495809,13893.848483539994,21.90369078000367,53070.059867280004 2025-07-14,12:23:31.000,195,11067466,113125,0,1752495810,13893.95626449999,21.938936430000467,53070.059867280004 2025-07-14,12:23:32.000,195,11067455,113085,0,1752495811,13893.989946049995,21.981231210003898,53070.05288016001 2025-07-14,12:23:33.000,195,11067394,113165,0,1752495812,13894.04383653,21.981231210003898,53070.09480288 2025-07-14,12:23:34.000,195,11067340,113085,0,1752495813,13894.15835379999,22.051722510004765,53070.1367256 2025-07-14,12:23:35.000,195,11067447,112925,0,1752495814,13894.17856272999,22.058771640004124,53070.09480288 2025-07-14,12:23:36.000,195,11067437,112845,0,1752495815,13894.24592583,22.072869900002843,53070.19262256 2025-07-14,12:23:37.000,195,11067381,113085,0,1752495816,13894.320025239991,22.08696816000156,53070.19960968001 2025-07-14,12:23:38.000,195,11067415,112885,0,1752495817,13894.400860959991,22.09401729000092,53070.178648320005 2025-07-14,12:23:39.000,195,11067417,113045,0,1752495818,13894.454751439996,22.171557720001147,53070.16467408 2025-07-14,12:23:40.000,195,11067406,112965,0,1752495819,13894.508641920002,22.115164679998998,53070.24153240001 2025-07-14,12:23:41.000,195,11067375,113085,0,1752495820,13894.562532399992,22.14336120000371,53070.24153240001 2025-07-14,12:23:42.000,195,11067389,112925,0,1752495821,13894.656840739997,22.15041033000307,53070.26249376 2025-07-14,12:23:43.000,195,11067455,113085,0,1752495822,13894.683785979993,22.171557720001147,53070.31839072001 2025-07-14,12:23:44.000,195,11067373,112925,0,1752495823,13894.784830629993,22.242049020002014,53070.33236496 2025-07-14,12:23:45.000,195,11067357,113045,0,1752495824,13894.818512179998,22.242049020002014,53070.32537784 2025-07-14,12:23:46.000,195,11067377,112885,0,1752495825,13894.885875279993,22.28434379999817,53070.37428768 2025-07-14,12:23:47.000,195,11067429,113085,0,1752495826,13894.933029449989,22.31254032000288,53070.38826192001 2025-07-14,12:23:48.000,195,11067415,112925,0,1752495827,13894.986919929994,22.404179010001826,53070.37428768 2025-07-14,12:23:49.000,195,11067365,112765,0,1752495828,13895.040810409999,22.425326399999904,53070.35332632 2025-07-14,12:23:50.000,195,11067365,113005,0,1752495829,13895.087964579994,22.453522920004616,53070.451146 2025-07-14,12:23:51.000,195,11067439,112845,0,1752495830,13895.209218159995,22.481719440002053,53070.49306872 2025-07-14,12:23:52.000,195,11067470,112805,0,1752495831,13895.22269078,22.48876857000141,53070.47210736 2025-07-14,12:23:53.000,195,11067454,113045,0,1752495832,13895.290053879995,22.474670310002693,53070.52800432 2025-07-14,12:23:54.000,195,11067387,113085,0,1752495833,13895.34394436,22.439424659998622,53070.5210172 2025-07-14,12:23:55.000,195,11067368,112805,0,1752495834,13895.391098529995,22.425326399999904,53070.48608160001 2025-07-14,12:23:56.000,195,11067412,113125,0,1752495835,13895.411307459995,22.37598249000439,53070.50005584 2025-07-14,12:23:57.000,195,11067454,113005,0,1752495836,13895.44498901,22.347785969999677,53070.56992704 2025-07-14,12:23:58.000,195,11067436,113085,0,1752495837,13895.559506279991,22.33368771000096,53070.56992704 2025-07-14,12:23:59.000,195,11067406,113085,0,1752495838,13895.566242590001,22.28434379999817,53070.47210736 2025-07-14,12:24:00.000,195,11067337,112965,0,1752495839,13895.599924139991,22.220901630003937,53070.52800432 2025-07-14,12:24:01.000,195,11067429,112765,0,1752495840,13895.667287240001,22.164508590001788,53070.53499144001 2025-07-14,12:24:02.000,195,11067422,113285,0,1752495841,13895.707705100001,22.15041033000307,53070.57691416001 2025-07-14,12:24:03.000,195,11067409,113005,0,1752495842,13895.741386649992,22.10811554999964,53070.62582400001 2025-07-14,12:24:04.000,195,11067407,112805,0,1752495843,13895.734650339997,22.072869900002843,53070.5908884 2025-07-14,12:24:05.000,195,11067395,113085,0,1752495844,13895.795277129997,22.002378600001975,53070.60486264001 2025-07-14,12:24:06.000,195,11067439,113165,0,1752495845,13895.802013439992,21.967132949997904,53070.68870808 2025-07-14,12:24:07.000,195,11067381,113085,0,1752495846,13895.795277129997,21.931887300001108,53070.611849760004 2025-07-14,12:24:08.000,195,11067372,112925,0,1752495847,13895.788540820002,21.90369078000367,53070.6956952 2025-07-14,12:24:09.000,195,11067393,113325,0,1752495848,13895.741386649992,21.889592519997677,53070.77255352001 2025-07-14,12:24:10.000,195,11067441,113045,0,1752495849,13895.734650339997,21.889592519997677,53070.64678536 2025-07-14,12:24:11.000,195,11067405,113085,0,1752495850,13895.788540820002,21.90369078000367,53070.681720960005 2025-07-14,12:24:12.000,195,11067400,113125,0,1752495851,13895.761595579992,21.86139600000024,53070.6956952 2025-07-14,12:24:13.000,195,11067410,113165,0,1752495852,13895.768331890002,21.833199480002804,53070.751592160006 2025-07-14,12:24:14.000,195,11067393,113085,0,1752495853,13895.795277129997,21.85434687000088,53070.6956952 2025-07-14,12:24:15.000,195,11067378,113125,0,1752495854,13895.761595579992,21.812052090004727,53070.66774672 2025-07-14,12:24:16.000,195,11067403,113125,0,1752495855,13895.781804509992,21.776806440000655,53070.63979824 2025-07-14,12:24:17.000,195,11067392,112765,0,1752495856,13895.808749750002,21.790904699999373,53070.66774672 2025-07-14,12:24:18.000,195,11067455,113325,0,1752495857,13895.855903919997,21.783855570000014,53070.67473384001 2025-07-14,12:24:19.000,195,11067421,113045,0,1752495858,13895.808749750002,21.762708180001937,53070.63979824 2025-07-14,12:24:20.000,195,11067413,113045,0,1752495859,13895.815486059997,21.727462529997865,53070.6956952 2025-07-14,12:24:21.000,195,11067409,113085,0,1752495860,13895.923267019993,21.713364269999147,53070.66774672 2025-07-14,12:24:22.000,195,11067430,112965,0,1752495861,13895.889585470002,21.69926601000043,53070.632811120005 2025-07-14,12:24:23.000,195,11067414,113325,0,1752495862,13895.909794400002,21.664020360003633,53070.611849760004 2025-07-14,12:24:24.000,195,11067348,112765,0,1752495863,13895.950212260002,21.649922100004915,53070.65377248001 2025-07-14,12:24:25.000,195,11067400,112965,0,1752495864,13895.923267019993,21.593529060002766,53070.70268232001 2025-07-14,12:24:26.000,195,11067442,113005,0,1752495865,13895.936739639998,21.579430800004047,53070.681720960005 2025-07-14,12:24:27.000,195,11067396,113245,0,1752495866,13895.950212260002,21.537136020000617,53070.63979824 2025-07-14,12:24:28.000,195,11067443,113285,0,1752495867,13895.983893809993,21.565332539998053,53070.57691416001 2025-07-14,12:24:29.000,195,11067401,113125,0,1752495868,13895.950212260002,21.579430800004047,53070.65377248001 2025-07-14,12:24:30.000,195,11067363,112845,0,1752495869,13896.010839049988,21.579430800004047,53070.60486264001 2025-07-14,12:24:31.000,195,11067424,113125,0,1752495870,13896.017575359998,21.621725580000202,53070.64678536 2025-07-14,12:24:33.000,195,11067438,112685,0,1752495872,13896.051256909988,21.664020360003633,53070.65377248001 2025-07-14,12:24:34.000,195,11067415,113125,0,1752495873,13896.091674769988,21.69221688000107,53070.63979824 2025-07-14,12:24:35.000,195,11067423,113165,0,1752495874,13896.071465839988,21.69926601000043,53070.62582400001 2025-07-14,12:24:36.000,195,11067430,113165,0,1752495875,13896.071465839988,21.713364269999147,53070.632811120005 2025-07-14,12:24:37.000,195,11067437,113085,0,1752495876,13896.051256909988,21.69926601000043,53070.583901280006 2025-07-14,12:24:38.000,195,11067440,112885,0,1752495877,13896.024311669993,21.69926601000043,53070.60486264001 2025-07-14,12:24:39.000,195,11067435,112925,0,1752495878,13896.105147389993,21.664020360003633,53070.63979824 2025-07-14,12:24:40.000,195,11067399,112965,0,1752495879,13896.125356319993,21.69926601000043,53070.61883688 2025-07-14,12:24:41.000,195,11067410,113085,0,1752495880,13896.145565249994,21.664020360003633,53070.611849760004 2025-07-14,12:24:42.000,195,11067406,113285,0,1752495881,13896.145565249994,21.64287296999828,53070.59787552 2025-07-14,12:24:43.000,195,11067423,113285,0,1752495882,13896.172510489989,21.600578190002125,53070.583901280006 2025-07-14,12:24:44.000,195,11067443,113005,0,1752495883,13896.226400969994,21.558283409998694,53070.57691416001 2025-07-14,12:24:45.000,195,11067438,113445,0,1752495884,13896.29376406999,21.5230377600019,53070.52800432 2025-07-14,12:24:46.000,195,11067450,113125,0,1752495885,13896.36112717,21.537136020000617,53070.57691416001 2025-07-14,12:24:47.000,195,11067376,113085,0,1752495886,13896.408281339995,21.480742979998467,53070.55595280001 2025-07-14,12:24:48.000,195,11067401,113085,0,1752495887,13896.3813361,21.487792109997827,53070.57691416001 2025-07-14,12:24:49.000,195,11067451,113045,0,1752495888,13896.44196289,21.45254646000103,53070.54896568 2025-07-14,12:24:50.000,195,11067370,113245,0,1752495889,13896.45543550999,21.438448200002313,53070.52800432 2025-07-14,12:24:51.000,195,11067392,112965,0,1752495890,13896.51606229999,21.40320254999824,53070.59787552 2025-07-14,12:24:52.000,195,11067387,113045,0,1752495891,13896.51606229999,21.382055160000164,53070.54197856 2025-07-14,12:24:53.000,195,11067370,113125,0,1752495892,13896.51606229999,21.346809510003368,53070.50704296001 2025-07-14,12:24:54.000,195,11067349,113125,0,1752495893,13896.54300754,21.367956900001445,53070.50005584 2025-07-14,12:24:55.000,195,11067425,112885,0,1752495894,13896.569952779995,21.33976038000401,53070.56992704 2025-07-14,12:24:56.000,195,11067380,113085,0,1752495895,13896.55648015999,21.33271125000465,53070.50704296001 2025-07-14,12:24:57.000,195,11067396,112805,0,1752495896,13896.53627122999,21.33271125000465,53070.49306872 2025-07-14,12:24:58.000,195,11067370,112765,0,1752495897,13896.489117059995,21.325662119998015,53070.465120240005 2025-07-14,12:24:59.000,195,11067406,112965,0,1752495898,13896.428490269995,21.304514729999937,53070.514030080005 2025-07-14,12:25:00.000,195,11067367,113045,0,1752495899,13896.428490269995,21.29041647000122,53070.47909448 2025-07-14,12:25:01.000,195,11067371,113085,0,1752495900,13896.34091824,21.304514729999937,53070.465120240005 2025-07-14,12:25:02.000,195,11067406,113085,0,1752495901,13896.31397299999,21.304514729999937,53070.465120240005 2025-07-14,12:25:03.000,195,11067366,113245,0,1752495902,13896.307236689994,21.29041647000122,53070.48608160001 2025-07-14,12:25:04.000,195,11067351,112765,0,1752495903,13896.27355513999,21.248121689997788,53070.416210400006 2025-07-14,12:25:05.000,195,11067389,112765,0,1752495904,13896.29376406999,21.248121689997788,53070.465120240005 2025-07-14,12:25:06.000,195,11067433,112845,0,1752495905,13896.246609899994,21.262219950003782,53070.416210400006 2025-07-14,12:25:07.000,195,11067454,113085,0,1752495906,13896.27355513999,21.255170820004423,53070.38826192001 2025-07-14,12:25:08.000,195,11067380,113085,0,1752495907,13896.226400969994,21.23402342999907,53070.36730056001 2025-07-14,12:25:09.000,195,11067393,112925,0,1752495908,13896.239873589999,21.22697429999971,53070.37428768 2025-07-14,12:25:10.000,195,11067370,113085,0,1752495909,13896.25334620999,21.198777780002274,53070.31839072001 2025-07-14,12:25:11.000,195,11067438,113125,0,1752495910,13896.260082519999,21.198777780002274,53070.297429360005 2025-07-14,12:25:12.000,195,11067420,113245,0,1752495911,13896.260082519999,21.170581260004838,53070.31839072001 2025-07-14,12:25:13.000,195,11067389,113125,0,1752495912,13896.266818829994,21.156482999998843,53070.31839072001 2025-07-14,12:25:14.000,195,11067396,113125,0,1752495913,13896.29376406999,21.142384740000125,53070.3114036 2025-07-14,12:25:15.000,195,11067411,113205,0,1752495914,13896.27355513999,21.135335610000766,53070.26948088001 2025-07-14,12:25:16.000,195,11067425,113125,0,1752495915,13896.239873589999,21.184679520003556,53070.25550664 2025-07-14,12:25:17.000,195,11067385,113005,0,1752495916,13896.287027759994,21.156482999998843,53070.23454528 2025-07-14,12:25:18.000,195,11067416,113005,0,1752495917,13896.320709309999,21.121237350002048,53070.19262256 2025-07-14,12:25:19.000,195,11067447,113125,0,1752495918,13896.307236689994,21.10008996000397,53070.18563544 2025-07-14,12:25:20.000,195,11067403,113085,0,1752495919,13896.260082519999,21.128286480001407,53070.19960968001 2025-07-14,12:25:21.000,195,11067451,112765,0,1752495920,13896.27355513999,21.10008996000397,53070.1367256 2025-07-14,12:25:22.000,195,11067397,112765,0,1752495921,13896.219664659999,21.09304083000461,53070.16467408 2025-07-14,12:25:23.000,195,11067368,112925,0,1752495922,13896.199455729999,21.0648443099999,53070.1367256 2025-07-14,12:25:24.000,195,11067366,112845,0,1752495923,13896.185983109994,21.015500400004385,53070.1367256 2025-07-14,12:25:25.000,195,11067425,113085,0,1752495924,13896.111883699989,21.015500400004385,53070.10179000001 2025-07-14,12:25:26.000,195,11067364,113365,0,1752495925,13896.024311669993,20.945009100003517,53070.1367256 2025-07-14,12:25:27.000,195,11067383,112845,0,1752495926,13895.997366429998,20.923861709998164,53070.11576424 2025-07-14,12:25:28.000,195,11067443,113165,0,1752495927,13895.936739639998,20.86746867000329,53070.04589304 2025-07-14,12:25:29.000,195,11067358,113405,0,1752495928,13895.909794400002,20.8181247600005,53070.059867280004 2025-07-14,12:25:30.000,195,11067446,113165,0,1752495929,13895.828958680002,20.775829980004346,53070.01794456 2025-07-14,12:25:31.000,195,11067389,113125,0,1752495930,13895.802013439992,20.70533868000348,53069.96903472 2025-07-14,12:25:32.000,195,11067399,113165,0,1752495931,13895.835694989997,20.65599477000069,53069.962047600005 2025-07-14,12:25:33.000,195,11067429,113045,0,1752495932,13895.815486059997,20.58550346999982,53069.89916352 2025-07-14,12:25:34.000,195,11067399,112845,0,1752495933,13895.822222369992,20.564356080001744,53069.87121504 2025-07-14,12:25:35.000,195,11067417,113165,0,1752495934,13895.835694989997,20.543208690003667,53069.892176400004 2025-07-14,12:25:36.000,195,11067379,113245,0,1752495935,13895.788540820002,20.486815650001517,53069.857240799996 2025-07-14,12:25:37.000,195,11067429,113165,0,1752495936,13895.781804509992,20.444520869998087,53069.843266560005 2025-07-14,12:25:38.000,195,11067421,113205,0,1752495937,13895.781804509992,20.43042260999937,53069.77339536 2025-07-14,12:25:39.000,195,11067353,112885,0,1752495938,13895.795277129997,20.395176960002573,53069.77339536 2025-07-14,12:25:40.000,195,11067368,113005,0,1752495939,13895.815486059997,20.338783920000424,53069.75942112 2025-07-14,12:25:41.000,195,11067394,113445,0,1752495940,13895.855903919997,20.374029570004495,53069.76640824001 2025-07-14,12:25:42.000,195,11067405,113005,0,1752495941,13895.862640229992,20.338783920000424,53069.77339536 2025-07-14,12:25:43.000,195,11067386,113005,0,1752495942,13895.828958680002,20.324685660001705,53069.73845976001 2025-07-14,12:25:44.000,195,11067370,113085,0,1752495943,13895.802013439992,20.345833049999783,53069.73845976001 2025-07-14,12:25:45.000,195,11067432,112845,0,1752495944,13895.788540820002,20.36698043999786,53069.70352416 2025-07-14,12:25:46.000,195,11067391,113205,0,1752495945,13895.835694989997,20.395176960002573,53069.689549919996 2025-07-14,12:25:47.000,195,11067405,113085,0,1752495946,13895.822222369992,20.41632435000065,53069.63365296 2025-07-14,12:25:48.000,195,11067438,113045,0,1752495947,13895.842431299992,20.402226090001932,53069.60570448 2025-07-14,12:25:49.000,195,11067384,112965,0,1752495948,13895.828958680002,20.486815650001517,53069.59173024 2025-07-14,12:25:50.000,195,11067416,113045,0,1752495949,13895.882849159992,20.4727173900028,53069.59871736001 2025-07-14,12:25:51.000,195,11067414,113165,0,1752495950,13895.876112849997,20.536159560004307,53069.6126916 2025-07-14,12:25:52.000,195,11067434,113085,0,1752495951,13895.849167610002,20.59960172999854,53069.57076888001 2025-07-14,12:25:53.000,195,11067414,113125,0,1752495952,13895.889585470002,20.613699990004534,53069.57076888001 2025-07-14,12:25:54.000,195,11067428,113125,0,1752495953,13895.869376540002,20.64894564000133,53069.54980752001 2025-07-14,12:25:55.000,195,11067381,113205,0,1752495954,13895.876112849997,20.59960172999854,53069.54980752001 2025-07-14,12:25:56.000,195,11067388,113045,0,1752495955,13895.876112849997,20.663043900000048,53069.48692344 2025-07-14,12:25:57.000,195,11067484,113005,0,1752495956,13895.896321779997,20.65599477000069,53069.49391056 2025-07-14,12:25:58.000,195,11067435,113125,0,1752495957,13895.889585470002,20.69124042000476,53069.521859039996 2025-07-14,12:25:59.000,195,11067406,113005,0,1752495958,13895.923267019993,20.733535200000915,53069.507884800005 2025-07-14,12:26:00.000,195,11067415,112965,0,1752495959,13895.943475949993,20.719436940002197,53069.45198784001 2025-07-14,12:26:01.000,195,11067442,112965,0,1752495960,13895.936739639998,20.76173171999835,53069.4380136 2025-07-14,12:26:02.000,195,11067360,113165,0,1752495961,13895.956948569998,20.789928240003064,53069.45198784001 2025-07-14,12:26:03.000,195,11067372,113205,0,1752495962,13895.970421190003,20.796977370002423,53069.4380136 2025-07-14,12:26:04.000,195,11067369,113245,0,1752495963,13895.963684879993,20.796977370002423,53069.43102648001 2025-07-14,12:26:05.000,195,11067432,113085,0,1752495964,13895.977157499998,20.775829980004346,53069.40307800001 2025-07-14,12:26:06.000,195,11067456,112965,0,1752495965,13895.977157499998,20.76173171999835,53069.36115528001 2025-07-14,12:26:07.000,195,11067421,113125,0,1752495966,13895.903058089993,20.747633459999633,53069.38211664001 2025-07-14,12:26:08.000,195,11067371,113165,0,1752495967,13895.889585470002,20.69124042000476,53069.41705224 2025-07-14,12:26:09.000,195,11067353,113125,0,1752495968,13895.855903919997,20.65599477000069,53069.39609088 2025-07-14,12:26:10.000,195,11067430,113005,0,1752495969,13895.822222369992,20.620749120003893,53069.34718104 2025-07-14,12:26:11.000,195,11067405,113205,0,1752495970,13895.781804509992,20.620749120003893,53069.34718104 2025-07-14,12:26:12.000,195,11067376,112725,0,1752495971,13895.781804509992,20.620749120003893,53069.32621968 2025-07-14,12:26:13.000,195,11067391,113245,0,1752495972,13895.768331890002,20.6066508599979,53069.31923256 2025-07-14,12:26:14.000,195,11067353,112965,0,1752495973,13895.781804509992,20.550257820003026,53069.27032272 2025-07-14,12:26:15.000,195,11067363,113085,0,1752495974,13895.734650339997,20.564356080001744,53069.27032272 2025-07-14,12:26:16.000,195,11067360,113045,0,1752495975,13895.721177719992,20.507963039999595,53069.30525832 2025-07-14,12:26:17.000,195,11067375,113285,0,1752495976,13895.680759859992,20.444520869998087,53069.25634848 2025-07-14,12:26:18.000,195,11067383,112965,0,1752495977,13895.653814619996,20.43042260999937,53069.23538712001 2025-07-14,12:26:19.000,195,11067443,112965,0,1752495978,13895.660550929992,20.437471739998728,53069.2284 2025-07-14,12:26:20.000,195,11067429,113085,0,1752495979,13895.647078310001,20.374029570004495,53069.2284 2025-07-14,12:26:21.000,195,11067358,113285,0,1752495980,13895.640341999992,20.303538270003628,53069.172503040005 2025-07-14,12:26:22.000,195,11067359,113165,0,1752495981,13895.599924139991,20.19780131999869,53069.14455456001 2025-07-14,12:26:23.000,195,11067439,113005,0,1752495982,13895.647078310001,20.148457410003175,53069.13058032 2025-07-14,12:26:24.000,195,11067382,113125,0,1752495983,13895.599924139991,20.085015240001667,53069.11660608001 2025-07-14,12:26:25.000,195,11067420,113085,0,1752495984,13895.626869380001,20.00747481000144,53069.13058032 2025-07-14,12:26:26.000,195,11067429,113445,0,1752495985,13895.599924139991,19.873541339999065,53069.0886576 2025-07-14,12:26:27.000,195,11067427,113205,0,1752495986,13895.593187829996,19.78895177999948,53069.074683360006 2025-07-14,12:26:28.000,195,11067447,113045,0,1752495987,13895.606660450001,19.732558740004606,53069.04673488001 2025-07-14,12:26:29.000,195,11067436,113165,0,1752495988,13895.599924139991,19.690263960001175,53069.09564472001 2025-07-14,12:26:30.000,195,11067388,113245,0,1752495989,13895.579715209991,19.626821789999667,53069.03974776 2025-07-14,12:26:31.000,195,11067380,112925,0,1752495990,13895.498879489991,19.54223223000008,53069.053722000004 2025-07-14,12:26:32.000,195,11067447,113205,0,1752495991,13895.52582473,19.528133970001363,53069.08167048 2025-07-14,12:26:33.000,195,11067437,113085,0,1752495992,13895.519088419991,19.457642670000496,53069.01179928 2025-07-14,12:26:34.000,195,11067456,113085,0,1752495993,13895.54603366,19.43649528000242,53069.06769624001 2025-07-14,12:26:35.000,195,11067425,113285,0,1752495994,13895.512352109996,19.394200499998988,53068.99782504001 2025-07-14,12:26:36.000,195,11067440,113125,0,1752495995,13895.532561039996,19.37305311000091,53069.004812160005 2025-07-14,12:26:37.000,195,11067423,113045,0,1752495996,13895.566242590001,19.358954850002192,53068.955902320005 2025-07-14,12:26:38.000,195,11067398,113525,0,1752495997,13895.552769969996,19.32370919999812,53068.93494096 2025-07-14,12:26:39.000,195,11067392,113245,0,1752495998,13895.579715209991,19.344856590003474,53068.99083792 2025-07-14,12:26:40.000,195,11067435,112965,0,1752495999,13895.579715209991,19.31666006999876,53068.886031120004 2025-07-14,12:26:41.000,195,11067403,113125,0,1752496000,13895.599924139991,19.295512680000684,53068.93494096 2025-07-14,12:26:42.000,195,11067368,113165,0,1752496001,13895.566242590001,19.302561810000043,53068.886031120004 2025-07-14,12:26:43.000,195,11067389,113165,0,1752496002,13895.572978899996,19.295512680000684,53068.85808264001 2025-07-14,12:26:44.000,195,11067378,113005,0,1752496003,13895.539297349991,19.31666006999876,53068.886031120004 2025-07-14,12:26:45.000,195,11067406,113125,0,1752496004,13895.593187829996,19.31666006999876,53068.89301824 2025-07-14,12:26:46.000,195,11067457,113085,0,1752496005,13895.593187829996,19.337807460004115,53068.92096672 2025-07-14,12:26:47.000,195,11067395,113125,0,1752496006,13895.579715209991,19.32370919999812,53068.90000536001 2025-07-14,12:26:48.000,195,11067384,113125,0,1752496007,13895.599924139991,19.31666006999876,53068.82314704 2025-07-14,12:26:49.000,195,11067414,113205,0,1752496008,13895.579715209991,19.32370919999812,53068.87205688 2025-07-14,12:26:50.000,195,11067380,113165,0,1752496009,13895.606660450001,19.38715136999963,53068.83013416001 2025-07-14,12:26:51.000,195,11067384,113045,0,1752496010,13895.620133069991,19.401249629998347,53068.86506976 2025-07-14,12:26:52.000,195,11067384,112925,0,1752496011,13895.593187829996,19.443544410001778,53068.8441084 2025-07-14,12:26:53.000,195,11067456,113085,0,1752496012,13895.593187829996,19.499937450003927,53068.80917280001 2025-07-14,12:26:54.000,195,11067352,113045,0,1752496013,13895.559506279991,19.492888320004568,53068.788211440005 2025-07-14,12:26:55.000,195,11067369,113005,0,1752496014,13895.498879489991,19.5563304899988,53068.79519856 2025-07-14,12:26:56.000,195,11067424,113045,0,1752496015,13895.47867055999,19.59157614000287,53068.71135312001 2025-07-14,12:26:57.000,195,11067397,113085,0,1752496016,13895.45846162999,19.633870919999026,53068.683404639996 2025-07-14,12:26:58.000,195,11067456,113205,0,1752496017,13895.431516389996,19.640920049998385,53068.79519856 2025-07-14,12:26:59.000,195,11067443,113085,0,1752496018,13895.350680669995,19.59157614000287,53068.71135312001 2025-07-14,12:27:00.000,195,11067388,113005,0,1752496019,13895.38436222,19.61272353000095,53068.72532736 2025-07-14,12:27:01.000,195,11067403,112885,0,1752496020,13895.40457115,19.626821789999667,53068.739301600006 2025-07-14,12:27:02.000,195,11067375,113285,0,1752496021,13895.41804376999,19.59157614000287,53068.69737888 2025-07-14,12:27:03.000,195,11067435,113205,0,1752496022,13895.37762590999,19.584527010003512,53068.67641752 2025-07-14,12:27:04.000,195,11067407,113245,0,1752496023,13895.42478008,19.61272353000095,53068.683404639996 2025-07-14,12:27:05.000,195,11067370,113245,0,1752496024,13895.41804376999,19.570428750004794,53068.58558496 2025-07-14,12:27:06.000,195,11067387,113165,0,1752496025,13895.41804376999,19.570428750004794,53068.57859784 2025-07-14,12:27:07.000,195,11067392,113125,0,1752496026,13895.471934249996,19.584527010003512,53068.56462360001 2025-07-14,12:27:08.000,195,11067362,113005,0,1752496027,13895.492143179996,19.535183100000722,53068.571610720006 2025-07-14,12:27:09.000,195,11067446,113085,0,1752496028,13895.47867055999,19.485839189997932,53068.52270088001 2025-07-14,12:27:10.000,195,11067440,113045,0,1752496029,13895.46519794,19.4223970200037,53068.53667512 2025-07-14,12:27:11.000,195,11067371,113085,0,1752496030,13895.45846162999,19.344856590003474,53068.550649360004 2025-07-14,12:27:12.000,195,11067423,113205,0,1752496031,13895.47867055999,19.31666006999876,53068.54366224001 2025-07-14,12:27:13.000,195,11067366,113085,0,1752496032,13895.46519794,19.288463550001325,53068.52270088001 2025-07-14,12:27:14.000,195,11067448,113005,0,1752496033,13895.42478008,19.175677470004302,53068.50872664 2025-07-14,12:27:15.000,195,11067425,113165,0,1752496034,13895.391098529995,19.119284430002153,53068.529688 2025-07-14,12:27:16.000,195,11067441,113165,0,1752496035,13895.350680669995,19.048793130001286,53068.515713759996 2025-07-14,12:27:17.000,195,11067386,112965,0,1752496036,13895.29679018999,18.97125270000106,53068.4598168 2025-07-14,12:27:18.000,195,11067405,113125,0,1752496037,13895.249636019995,18.893712270000833,53068.48077816 2025-07-14,12:27:19.000,195,11067392,113125,0,1752496038,13895.13511874999,18.844368359998043,53068.48776528 2025-07-14,12:27:20.000,195,11067421,113165,0,1752496039,13895.11490981999,18.816171840000607,53068.403919840006 2025-07-14,12:27:21.000,195,11067381,113125,0,1752496040,13895.067755649994,18.696336630004225,53068.43186832 2025-07-14,12:27:22.000,195,11067389,113005,0,1752496041,13894.993656239989,18.675189239998872,53068.41090696 2025-07-14,12:27:23.000,195,11067380,113045,0,1752496042,13894.939765759998,18.632894460002717,53068.36898424 2025-07-14,12:27:24.000,195,11067473,113325,0,1752496043,13894.852193729988,18.646992720001435,53068.36199712 2025-07-14,12:27:25.000,195,11067405,113325,0,1752496044,13894.845457419993,18.590599679999286,53068.3200744 2025-07-14,12:27:26.000,195,11067451,113125,0,1752496045,13894.845457419993,18.597648809998645,53068.30610016001 2025-07-14,12:27:27.000,195,11067407,113125,0,1752496046,13894.771358010003,18.590599679999286,53068.29911304 2025-07-14,12:27:28.000,195,11067422,113085,0,1752496047,13894.703994909993,18.597648809998645,53068.31308728 2025-07-14,12:27:29.000,195,11067384,113125,0,1752496048,13894.703994909993,18.618796200004,53068.24321608 2025-07-14,12:27:30.000,195,11067415,113085,0,1752496049,13894.656840739997,18.54830490000313,53068.2502032 2025-07-14,12:27:31.000,195,11067443,113165,0,1752496050,13894.656840739997,18.583550549999927,53068.24321608 2025-07-14,12:27:32.000,195,11067384,113085,0,1752496051,13894.589477640002,18.576501420000568,53068.20129336 2025-07-14,12:27:33.000,195,11067413,113365,0,1752496052,13894.602950259992,18.576501420000568,53068.17334488 2025-07-14,12:27:34.000,195,11067477,113005,0,1752496053,13894.589477640002,18.56945229000121,53068.166357760005 2025-07-14,12:27:35.000,195,11067382,113125,0,1752496054,13894.596213949997,18.534206640004413,53068.13840928001 2025-07-14,12:27:36.000,195,11067447,113045,0,1752496055,13894.677049669997,18.534206640004413,53068.12443504 2025-07-14,12:27:37.000,195,11067351,113165,0,1752496056,13894.683785979993,18.484862730001623,53068.15238352 2025-07-14,12:27:38.000,195,11067414,113085,0,1752496057,13894.717467529998,18.463715340003546,53068.20129336 2025-07-14,12:27:39.000,195,11067424,113445,0,1752496058,13894.703994909993,18.463715340003546,53068.08949944001 2025-07-14,12:27:40.000,195,11067370,113045,0,1752496059,13894.717467529998,18.421420560000115,53068.08251232 2025-07-14,12:27:41.000,195,11067376,113125,0,1752496060,13894.737676459998,18.435518819998833,53068.10347368 2025-07-14,12:27:42.000,195,11067330,113085,0,1752496061,13894.771358010003,18.37912578000396,53068.09648656 2025-07-14,12:27:43.000,195,11067451,113245,0,1752496062,13894.730940150002,18.357978389998607,53068.06155096001 2025-07-14,12:27:44.000,195,11067421,113005,0,1752496063,13894.771358010003,18.34388012999989,53068.0755252 2025-07-14,12:27:45.000,195,11067418,112845,0,1752496064,13894.757885389998,18.32273274000181,53068.06155096001 2025-07-14,12:27:46.000,195,11067363,112965,0,1752496065,13894.751149080003,18.28748708999774,53068.047576720004 2025-07-14,12:27:47.000,195,11067397,113085,0,1752496066,13894.697258599997,18.27338882999902,53068.04058960001 2025-07-14,12:27:48.000,195,11067433,113125,0,1752496067,13894.589477640002,18.216995790004148,53067.95674416 2025-07-14,12:27:49.000,195,11067362,113125,0,1752496068,13894.576005019997,18.224044920003507,53067.9357828 2025-07-14,12:27:50.000,195,11067376,113125,0,1752496069,13894.515378229997,18.167651880001358,53067.87289872001 2025-07-14,12:27:51.000,195,11067402,112965,0,1752496070,13894.515378229997,18.181750140000076,53067.96373128 2025-07-14,12:27:52.000,195,11067393,113045,0,1752496071,13894.448015130001,18.15355362000264,53067.90783432 2025-07-14,12:27:53.000,195,11067353,113085,0,1752496072,13894.448015130001,18.174701010000717,53067.94276992001 2025-07-14,12:27:54.000,195,11067414,113125,0,1752496073,13894.407597270001,18.188799269999436,53067.91482144 2025-07-14,12:27:55.000,195,11067445,112965,0,1752496074,13894.387388340001,18.202897529998154,53067.95674416 2025-07-14,12:27:56.000,195,11067420,112965,0,1752496075,13894.313288929996,18.27338882999902,53067.85193736001 2025-07-14,12:27:57.000,195,11067395,112925,0,1752496076,13894.293079999996,18.252241440000944,53067.830976000005 2025-07-14,12:27:58.000,195,11067427,113125,0,1752496077,13894.279607379991,18.308634480003093,53067.782066160005 2025-07-14,12:27:59.000,195,11067356,113165,0,1752496078,13894.24592583,18.32978187000117,53067.78905328 2025-07-14,12:28:00.000,195,11067395,113005,0,1752496079,13894.192035349995,18.34388012999989,53067.7960404 2025-07-14,12:28:01.000,195,11067394,113285,0,1752496080,13894.18529904,18.350929259999248,53067.81001464 2025-07-14,12:28:02.000,195,11067367,113125,0,1752496081,13894.15835379999,18.350929259999248,53067.74713056 2025-07-14,12:28:03.000,195,11067463,113165,0,1752496082,13894.131408559995,18.407322300001397,53067.76809192 2025-07-14,12:28:04.000,195,11067403,113005,0,1752496083,13894.13814486999,18.38617491000332,53067.677259359996 2025-07-14,12:28:05.000,195,11067432,113125,0,1752496084,13894.16509011,18.39322404000268,53067.6912336 2025-07-14,12:28:06.000,195,11067416,112885,0,1752496085,13894.151617489995,18.37912578000396,53067.72616920001 2025-07-14,12:28:07.000,195,11067396,112725,0,1752496086,13894.15835379999,18.357978389998607,53067.71918208 2025-07-14,12:28:08.000,195,11067388,113045,0,1752496087,13894.14488118,18.315683610002452,53067.64232376 2025-07-14,12:28:09.000,195,11067430,113325,0,1752496088,13894.090990699995,18.28043795999838,53067.65629800001 2025-07-14,12:28:10.000,195,11067419,113125,0,1752496089,13894.08425439,18.252241440000944,53067.62834952 2025-07-14,12:28:11.000,195,11067398,113005,0,1752496090,13894.050572839995,18.231094050002866,53067.6213624 2025-07-14,12:28:12.000,195,11067390,113445,0,1752496091,13894.01689128999,18.224044920003507,53067.614375280005 2025-07-14,12:28:13.000,195,11067429,113045,0,1752496092,13893.92258295,18.188799269999436,53067.57943968 2025-07-14,12:28:14.000,195,11067427,113365,0,1752496093,13893.87542877999,18.188799269999436,53067.59341392 2025-07-14,12:28:15.000,195,11067377,113005,0,1752496094,13893.85521984999,18.15355362000264,53067.55847832001 2025-07-14,12:28:16.000,195,11067429,113085,0,1752496095,13893.740702579998,18.132406230004563,53067.50258136 2025-07-14,12:28:17.000,195,11067401,113085,0,1752496096,13893.686812099993,18.09716058000049,53067.544504080004 2025-07-14,12:28:18.000,195,11067384,113205,0,1752496097,13893.599240069998,18.09716058000049,53067.48860712001 2025-07-14,12:28:19.000,195,11067403,113005,0,1752496098,13893.538613279998,18.09011145000113,53067.45367152 2025-07-14,12:28:20.000,195,11067375,113045,0,1752496099,13893.511668040002,18.09716058000049,53067.45367152 2025-07-14,12:28:21.000,195,11067339,112925,0,1752496100,13893.464513869993,18.054865800004336,53067.43271016 2025-07-14,12:28:22.000,195,11067375,113045,0,1752496101,13893.424096009992,18.10420970999985,53067.4117488 2025-07-14,12:28:23.000,195,11067399,112925,0,1752496102,13893.376941839997,18.202897529998154,53067.40476168 2025-07-14,12:28:24.000,195,11067352,112965,0,1752496103,13893.363469219992,18.301585350003734,53067.36283896 2025-07-14,12:28:25.000,195,11067449,112965,0,1752496104,13893.349996600002,18.400273170002038,53067.32091624001 2025-07-14,12:28:26.000,195,11067353,113085,0,1752496105,13893.370205530002,18.463715340003546,53067.32091624001 2025-07-14,12:28:27.000,195,11067470,113325,0,1752496106,13893.309578740002,18.52010837999842,53067.28598064 2025-07-14,12:28:28.000,195,11067382,112965,0,1752496107,13893.302842429992,18.49896099000034,53067.27200640001 2025-07-14,12:28:29.000,195,11067397,113205,0,1752496108,13893.296106119997,18.56240316000185,53067.32091624001 2025-07-14,12:28:30.000,195,11067421,113005,0,1752496109,13893.336523979997,18.576501420000568,53067.2370708 2025-07-14,12:28:31.000,195,11067422,113125,0,1752496110,13893.289369810002,18.632894460002717,53067.24405792 2025-07-14,12:28:32.000,195,11067433,112925,0,1752496111,13893.275897189997,18.646992720001435,53067.1671996 2025-07-14,12:28:33.000,195,11067427,112965,0,1752496112,13893.329787670002,18.639943590002076,53067.25803216 2025-07-14,12:28:34.000,195,11067381,113205,0,1752496113,13893.309578740002,18.604697939998005,53067.18117384001 2025-07-14,12:28:35.000,195,11067447,113005,0,1752496114,13893.316315049997,18.675189239998872,53067.20213520001 2025-07-14,12:28:36.000,195,11067478,112925,0,1752496115,13893.349996600002,18.661090980000154,53067.22309656001 2025-07-14,12:28:37.000,195,11067407,113085,0,1752496116,13893.356732909997,18.668140109999513,53067.160212480005 2025-07-14,12:28:38.000,195,11067395,113325,0,1752496117,13893.403887079992,18.696336630004225,53067.14623824 2025-07-14,12:28:39.000,195,11067385,113005,0,1752496118,13893.370205530002,18.668140109999513,53067.18816096 2025-07-14,12:28:40.000,195,11067382,113125,0,1752496119,13893.451041250002,18.68223836999823,53067.1671996 2025-07-14,12:28:41.000,195,11067408,113165,0,1752496120,13893.491459110002,18.632894460002717,53067.160212480005 2025-07-14,12:28:42.000,195,11067428,113125,0,1752496121,13893.511668040002,18.625845330003358,53067.14623824 2025-07-14,12:28:43.000,195,11067393,113125,0,1752496122,13893.538613279998,18.583550549999927,53067.19514808 2025-07-14,12:28:44.000,195,11067445,113045,0,1752496123,13893.579031139998,18.56240316000185,53067.13226400001 2025-07-14,12:28:45.000,195,11067428,112925,0,1752496124,13893.565558519993,18.56945229000121,53067.14623824 2025-07-14,12:28:46.000,195,11067393,113165,0,1752496125,13893.579031139998,18.604697939998005,53067.12527688 2025-07-14,12:28:47.000,195,11067398,112925,0,1752496126,13893.585767449993,18.604697939998005,53067.13925112 2025-07-14,12:28:48.000,195,11067380,113125,0,1752496127,13893.545349589993,18.590599679999286,53067.07636704 2025-07-14,12:28:49.000,195,11067356,113165,0,1752496128,13893.525140659993,18.625845330003358,53067.13925112 2025-07-14,12:28:50.000,195,11067419,113125,0,1752496129,13893.518404349998,18.625845330003358,53067.13226400001 2025-07-14,12:28:51.000,195,11067375,113125,0,1752496130,13893.504931729993,18.625845330003358,53067.18816096 2025-07-14,12:28:52.000,195,11067369,113085,0,1752496131,13893.484722799993,18.639943590002076,53067.13226400001 2025-07-14,12:28:53.000,195,11067425,112925,0,1752496132,13893.511668040002,18.661090980000154,53067.13226400001 2025-07-14,12:28:54.000,195,11067425,113085,0,1752496133,13893.504931729993,18.639943590002076,53067.13226400001 2025-07-14,12:28:55.000,195,11067379,113165,0,1752496134,13893.511668040002,18.625845330003358,53067.10431552001 2025-07-14,12:28:56.000,195,11067369,113165,0,1752496135,13893.484722799993,18.625845330003358,53067.13925112 2025-07-14,12:28:57.000,195,11067414,113005,0,1752496136,13893.531876970002,18.639943590002076,53067.10431552001 2025-07-14,12:28:58.000,195,11067422,113125,0,1752496137,13893.518404349998,18.639943590002076,53067.14623824 2025-07-14,12:28:59.000,195,11067424,112965,0,1752496138,13893.538613279998,18.639943590002076,53067.13226400001 2025-07-14,12:29:00.000,195,11067361,113085,0,1752496139,13893.525140659993,18.646992720001435,53067.1671996 2025-07-14,12:29:01.000,195,11067365,113125,0,1752496140,13893.545349589993,18.646992720001435,53067.13925112 2025-07-14,12:29:02.000,195,11067390,112765,0,1752496141,13893.558822209998,18.639943590002076,53067.10431552001 2025-07-14,12:29:03.000,195,11067456,113365,0,1752496142,13893.565558519993,18.654041850000795,53067.15322536001 2025-07-14,12:29:04.000,195,11067415,113125,0,1752496143,13893.565558519993,18.68223836999823,53067.15322536001 2025-07-14,12:29:05.000,195,11067380,113085,0,1752496144,13893.599240069998,18.724533150001662,53067.12527688 2025-07-14,12:29:06.000,195,11067391,113125,0,1752496145,13893.639657929998,18.7527296699991,53067.11828976 2025-07-14,12:29:07.000,195,11067444,113125,0,1752496146,13893.626185309993,18.74568053999974,53067.160212480005 2025-07-14,12:29:08.000,195,11067370,113245,0,1752496147,13893.680075789998,18.773877060004452,53067.15322536001 2025-07-14,12:29:09.000,195,11067439,113085,0,1752496148,13893.700284719998,18.773877060004452,53067.18117384001 2025-07-14,12:29:10.000,195,11067421,113165,0,1752496149,13893.727229959994,18.73158228000102,53067.14623824 2025-07-14,12:29:11.000,195,11067432,113365,0,1752496150,13893.747438889994,18.717484020002303,53067.18816096 2025-07-14,12:29:12.000,195,11067422,113085,0,1752496151,13893.801329369999,18.654041850000795,53067.160212480005 2025-07-14,12:29:13.000,195,11067405,113005,0,1752496152,13893.801329369999,18.61174707000464,53067.174186719996 2025-07-14,12:29:14.000,195,11067387,113085,0,1752496153,13893.841747229999,18.597648809998645,53067.20213520001 2025-07-14,12:29:15.000,195,11067409,113085,0,1752496154,13893.83501091999,18.54830490000313,53067.20213520001 2025-07-14,12:29:16.000,195,11067432,113085,0,1752496155,13893.841747229999,18.484862730001623,53067.18117384001 2025-07-14,12:29:17.000,195,11067403,113085,0,1752496156,13893.794593059989,18.428469689999474,53067.13925112 2025-07-14,12:29:18.000,195,11067362,113205,0,1752496157,13893.801329369999,18.37912578000396,53067.18816096 2025-07-14,12:29:19.000,195,11067392,113245,0,1752496158,13893.828274609994,18.308634480003093,53067.15322536001 2025-07-14,12:29:20.000,195,11067435,113165,0,1752496159,13893.814801989989,18.308634480003093,53067.15322536001 2025-07-14,12:29:21.000,195,11067449,112845,0,1752496160,13893.828274609994,18.28043795999838,53067.1671996 2025-07-14,12:29:22.000,195,11067381,113005,0,1752496161,13893.861956159999,18.238143180002226,53067.19514808 2025-07-14,12:29:23.000,195,11067425,113205,0,1752496162,13893.882165089999,18.245192310001585,53067.15322536001 2025-07-14,12:29:24.000,195,11067404,113165,0,1752496163,13893.96300081,18.27338882999902,53067.209122320004 2025-07-14,12:29:25.000,195,11067414,113125,0,1752496164,13893.98320974,18.259290570000303,53067.18816096 2025-07-14,12:29:26.000,195,11067429,113285,0,1752496165,13893.97647342999,18.28043795999838,53067.18816096 2025-07-14,12:29:27.000,195,11067350,113125,0,1752496166,13893.99668235999,18.308634480003093,53067.08335416001 2025-07-14,12:29:28.000,195,11067446,113245,0,1752496167,13894.03710021999,18.365027519997966,53067.14623824 2025-07-14,12:29:29.000,195,11067441,112965,0,1752496168,13894.030363909995,18.39322404000268,53067.18816096 2025-07-14,12:29:30.000,195,11067411,113285,0,1752496169,13894.050572839995,18.435518819998833,53067.18117384001 2025-07-14,12:29:31.000,195,11067391,113125,0,1752496170,13894.0236276,18.449617080004828,53067.174186719996 2025-07-14,12:29:32.000,195,11067460,112965,0,1752496171,13894.13814486999,18.449617080004828,53067.160212480005 2025-07-14,12:29:33.000,195,11067410,113085,0,1752496172,13894.151617489995,18.463715340003546,53067.27200640001 2025-07-14,12:29:34.000,195,11067423,113285,0,1752496173,13894.19877165999,18.428469689999474,53067.22309656001 2025-07-14,12:29:35.000,195,11067415,113085,0,1752496174,13894.16509011,18.442567949998192,53067.230083680006 2025-07-14,12:29:36.000,195,11067410,113125,0,1752496175,13894.18529904,18.435518819998833,53067.27200640001 2025-07-14,12:29:37.000,195,11067446,113205,0,1752496176,13894.21898058999,18.37912578000396,53067.306942 2025-07-14,12:29:38.000,195,11067426,113165,0,1752496177,13894.18529904,18.3720766500046,53067.278993520005 2025-07-14,12:29:39.000,195,11067414,113005,0,1752496178,13894.212244279996,18.32273274000181,53067.25803216 2025-07-14,12:29:40.000,195,11067395,113205,0,1752496179,13894.212244279996,18.28748708999774,53067.29296776 2025-07-14,12:29:41.000,195,11067452,113085,0,1752496180,13894.19877165999,18.259290570000303,53067.27200640001 2025-07-14,12:29:42.000,195,11067435,112845,0,1752496181,13894.20550797,18.238143180002226,53067.27200640001 2025-07-14,12:29:43.000,195,11067454,112525,0,1752496182,13894.192035349995,18.202897529998154,53067.25803216 2025-07-14,12:29:44.000,195,11067370,113125,0,1752496183,13894.17856272999,18.174701010000717,53067.278993520005 2025-07-14,12:29:45.000,195,11067326,113005,0,1752496184,13894.16509011,18.188799269999436,53067.25803216 2025-07-14,12:29:46.000,195,11067447,113165,0,1752496185,13894.11793593999,18.216995790004148,53067.306942 2025-07-14,12:29:47.000,195,11067425,113085,0,1752496186,13894.01689128999,18.202897529998154,53067.29296776 2025-07-14,12:29:48.000,195,11067387,113165,0,1752496187,13894.050572839995,18.266339699999662,53067.28598064 2025-07-14,12:29:49.000,195,11067350,113085,0,1752496188,13894.030363909995,18.28748708999774,53067.31392912 2025-07-14,12:29:50.000,195,11067384,113365,0,1752496189,13894.050572839995,18.294536220004375,53067.24405792 2025-07-14,12:29:51.000,195,11067451,113085,0,1752496190,13894.05730914999,18.32273274000181,53067.32091624001 2025-07-14,12:29:52.000,195,11067423,113205,0,1752496191,13894.050572839995,18.33683100000053,53067.25803216 2025-07-14,12:29:53.000,195,11067405,113165,0,1752496192,13894.01689128999,18.357978389998607,53067.2370708 2025-07-14,12:29:54.000,195,11067422,113085,0,1752496193,13894.00341867,18.38617491000332,53067.28598064 2025-07-14,12:29:55.000,195,11067418,113365,0,1752496194,13893.98320974,18.350929259999248,53067.29995488001 2025-07-14,12:29:56.000,195,11067416,112965,0,1752496195,13893.93605556999,18.365027519997966,53067.306942 2025-07-14,12:29:57.000,195,11067453,113085,0,1752496196,13893.91584663999,18.39322404000268,53067.26501928 2025-07-14,12:29:58.000,195,11067383,113045,0,1752496197,13893.95626449999,18.38617491000332,53067.278993520005 2025-07-14,12:29:59.000,195,11067474,112925,0,1752496198,13893.94279188,18.34388012999989,53067.230083680006 2025-07-14,12:30:00.000,195,11067356,112725,0,1752496199,13893.929319259994,18.315683610002452,53067.278993520005 2025-07-14,12:30:01.000,195,11067401,113165,0,1752496200,13893.87542877999,18.315683610002452,53067.230083680006 2025-07-14,12:30:02.000,195,11067360,113205,0,1752496201,13893.868692469994,18.252241440000944,53067.230083680006 2025-07-14,12:30:03.000,195,11067409,113045,0,1752496202,13893.909110329994,18.181750140000076,53067.25104504001 2025-07-14,12:30:04.000,195,11067458,113085,0,1752496203,13893.91584663999,18.14650449000328,53067.2370708 2025-07-14,12:30:05.000,195,11067434,113085,0,1752496204,13893.929319259994,18.10420970999985,53067.29296776 2025-07-14,12:30:06.000,195,11067373,112965,0,1752496205,13893.92258295,18.068964060003054,53067.22309656001 2025-07-14,12:30:07.000,195,11067393,113125,0,1752496206,13893.929319259994,18.019620150000264,53067.28598064 2025-07-14,12:30:08.000,195,11067399,113165,0,1752496207,13893.94279188,18.012571020000905,53067.21610944 2025-07-14,12:30:09.000,195,11067389,113285,0,1752496208,13893.882165089999,18.019620150000264,53067.278993520005 2025-07-14,12:30:10.000,195,11067443,113445,0,1752496209,13893.89563770999,18.033718409998983,53067.29995488001 2025-07-14,12:30:11.000,195,11067369,112965,0,1752496210,13893.98320974,18.061914930003695,53067.26501928 2025-07-14,12:30:12.000,195,11067430,113125,0,1752496211,13893.98320974,18.068964060003054,53067.230083680006 2025-07-14,12:30:13.000,195,11067392,113245,0,1752496212,13894.01689128999,18.068964060003054,53067.22309656001 2025-07-14,12:30:14.000,195,11067395,113045,0,1752496213,13894.04383653,18.11125883999921,53067.25104504001 2025-07-14,12:30:15.000,195,11067391,113045,0,1752496214,13894.030363909995,18.15355362000264,53067.26501928 2025-07-14,12:30:16.000,195,11067353,113045,0,1752496215,13894.07751807999,18.20994666000479,53067.22309656001 2025-07-14,12:30:17.000,195,11067407,112885,0,1752496216,13894.090990699995,18.245192310001585,53067.32091624001 2025-07-14,12:30:18.000,195,11067437,113085,0,1752496217,13894.07751807999,18.28043795999838,53067.25803216 2025-07-14,12:30:19.000,195,11067360,113125,0,1752496218,13894.09772700999,18.38617491000332,53067.22309656001 2025-07-14,12:30:20.000,195,11067335,113125,0,1752496219,13894.12467225,18.428469689999474,53067.25104504001 2025-07-14,12:30:21.000,195,11067443,113165,0,1752496220,13894.10446332,18.435518819998833,53067.29296776 2025-07-14,12:30:22.000,195,11067421,113285,0,1752496221,13894.111199629995,18.449617080004828,53067.27200640001 2025-07-14,12:30:23.000,195,11067374,113045,0,1752496222,13894.12467225,18.484862730001623,53067.29995488001 2025-07-14,12:30:24.000,195,11067419,113045,0,1752496223,13894.11793593999,18.5060101199997,53067.28598064 2025-07-14,12:30:25.000,195,11067365,113085,0,1752496224,13894.11793593999,18.49896099000034,53067.327903360005 2025-07-14,12:30:26.000,195,11067413,113125,0,1752496225,13894.13814486999,18.421420560000115,53067.341877599996 2025-07-14,12:30:27.000,195,11067394,113085,0,1752496226,13894.19877165999,18.414371430000756,53067.306942 2025-07-14,12:30:28.000,195,11067418,112885,0,1752496227,13894.2257169,18.449617080004828,53067.32091624001 2025-07-14,12:30:29.000,195,11067393,113045,0,1752496228,13894.25939844999,18.435518819998833,53067.29995488001 2025-07-14,12:30:30.000,195,11067446,113165,0,1752496229,13894.28634369,18.407322300001397,53067.34886472001 2025-07-14,12:30:31.000,195,11067423,113165,0,1752496230,13894.353706789996,18.435518819998833,53067.33489048 2025-07-14,12:30:32.000,195,11067365,112765,0,1752496231,13894.367179410001,18.477813600002264,53067.27200640001 2025-07-14,12:30:33.000,195,11067363,113285,0,1752496232,13894.407597270001,18.477813600002264,53067.28598064 2025-07-14,12:30:34.000,195,11067360,113125,0,1752496233,13894.461487749992,18.541255770003772,53067.306942 2025-07-14,12:30:35.000,195,11067389,112965,0,1752496234,13894.441278819992,18.54830490000313,53067.34886472001 2025-07-14,12:30:36.000,195,11067365,113285,0,1752496235,13894.488432990001,18.55535403000249,53067.33489048 2025-07-14,12:30:37.000,195,11067365,113085,0,1752496236,13894.454751439996,18.55535403000249,53067.341877599996 2025-07-14,12:30:38.000,195,11067388,113285,0,1752496237,13894.468224060001,18.56945229000121,53067.32091624001 2025-07-14,12:30:39.000,195,11067439,113165,0,1752496238,13894.427806200001,18.597648809998645,53067.341877599996 2025-07-14,12:30:40.000,195,11067430,113605,0,1752496239,13894.427806200001,18.639943590002076,53067.34886472001 2025-07-14,12:30:41.000,195,11067385,113125,0,1752496240,13894.407597270001,18.625845330003358,53067.31392912 2025-07-14,12:30:42.000,195,11067371,113085,0,1752496241,13894.448015130001,18.668140109999513,53067.29296776 2025-07-14,12:30:43.000,195,11067453,113085,0,1752496242,13894.373915719996,18.689287500004866,53067.35585184 2025-07-14,12:30:44.000,195,11067368,113165,0,1752496243,13894.34697048,18.724533150001662,53067.36982608001 2025-07-14,12:30:45.000,195,11067396,112925,0,1752496244,13894.320025239991,18.809122710001247,53067.36982608001 2025-07-14,12:30:46.000,195,11067351,113045,0,1752496245,13894.293079999996,18.823220969999966,53067.341877599996 2025-07-14,12:30:47.000,195,11067370,113085,0,1752496246,13894.28634369,18.844368359998043,53067.36283896 2025-07-14,12:30:48.000,195,11067384,112845,0,1752496247,13894.2257169,18.85141749000468,53067.34886472001 2025-07-14,12:30:49.000,195,11067415,113085,0,1752496248,13894.212244279996,18.879614010002115,53067.38380032 2025-07-14,12:30:50.000,195,11067432,113045,0,1752496249,13894.212244279996,18.865515750003397,53067.327903360005 2025-07-14,12:30:51.000,195,11067394,113125,0,1752496250,13894.192035349995,18.872564880002756,53067.29995488001 2025-07-14,12:30:52.000,195,11067383,113205,0,1752496251,13894.20550797,18.886663140001474,53067.31392912 2025-07-14,12:30:53.000,195,11067398,113005,0,1752496252,13894.18529904,18.872564880002756,53067.29296776 2025-07-14,12:30:54.000,195,11067392,113125,0,1752496253,13894.171826419995,18.886663140001474,53067.29296776 2025-07-14,12:30:55.000,195,11067399,113125,0,1752496254,13894.19877165999,18.90781052999955,53067.26501928 2025-07-14,12:30:56.000,195,11067394,113005,0,1752496255,13894.15835379999,18.936007050004264,53067.29296776 2025-07-14,12:30:57.000,195,11067419,113245,0,1752496256,13894.171826419995,18.97125270000106,53067.25803216 2025-07-14,12:30:58.000,195,11067398,113085,0,1752496257,13894.15835379999,18.985350959999778,53067.27200640001 2025-07-14,12:30:59.000,195,11067450,113125,0,1752496258,13894.15835379999,19.02059661000385,53067.306942 2025-07-14,12:31:00.000,195,11067365,113285,0,1752496259,13894.16509011,19.076989649998723,53067.278993520005 2025-07-14,12:31:01.000,195,11067403,113165,0,1752496260,13894.13814486999,19.18977573000302,53067.278993520005 2025-07-14,12:31:02.000,195,11067437,112925,0,1752496261,13894.15835379999,19.225021379999816,53067.27200640001 2025-07-14,12:31:03.000,195,11067429,113125,0,1752496262,13894.16509011,19.274365290002606,53067.29296776 2025-07-14,12:31:04.000,195,11067380,113005,0,1752496263,13894.17856272999,19.32370919999812,53067.28598064 2025-07-14,12:31:05.000,195,11067391,113125,0,1752496264,13894.17856272999,19.38010224000027,53067.278993520005 2025-07-14,12:31:06.000,195,11067457,112845,0,1752496265,13894.13814486999,19.4223970200037,53067.29995488001 2025-07-14,12:31:07.000,195,11067431,113125,0,1752496266,13894.15835379999,19.42944615000306,53067.33489048 2025-07-14,12:31:08.000,195,11067397,113205,0,1752496267,13894.12467225,19.450593540001137,53067.306942 2025-07-14,12:31:09.000,195,11067456,113045,0,1752496268,13894.13814486999,19.506986580003286,53067.26501928 2025-07-14,12:31:10.000,195,11067433,113205,0,1752496269,13894.11793593999,19.485839189997932,53067.25803216 2025-07-14,12:31:11.000,195,11067424,112925,0,1752496270,13894.12467225,19.535183100000722,53067.29995488001 2025-07-14,12:31:12.000,195,11067388,113245,0,1752496271,13894.131408559995,19.499937450003927,53067.28598064 2025-07-14,12:31:13.000,195,11067420,112845,0,1752496272,13894.111199629995,19.528133970001363,53067.25104504001 2025-07-14,12:31:14.000,195,11067458,113045,0,1752496273,13894.08425439,19.54928135999944,53067.28598064 2025-07-14,12:31:15.000,195,11067424,113085,0,1752496274,13894.131408559995,19.521084840002004,53067.32091624001 2025-07-14,12:31:16.000,195,11067398,113245,0,1752496275,13894.11793593999,19.577477880004153,53067.32091624001 2025-07-14,12:31:17.000,195,11067377,113125,0,1752496276,13894.131408559995,19.54223223000008,53067.25803216 2025-07-14,12:31:18.000,195,11067397,112925,0,1752496277,13894.13814486999,19.5563304899988,53067.2370708 2025-07-14,12:31:19.000,195,11067390,113045,0,1752496278,13894.13814486999,19.54928135999944,53067.19514808 2025-07-14,12:31:20.000,195,11067448,113085,0,1752496279,13894.17856272999,19.570428750004794,53067.278993520005 2025-07-14,12:31:21.000,195,11067438,113005,0,1752496280,13894.192035349995,19.61272353000095,53067.29296776 2025-07-14,12:31:22.000,195,11067341,112805,0,1752496281,13894.20550797,19.619772660000308,53067.28598064 2025-07-14,12:31:23.000,195,11067422,113205,0,1752496282,13894.2257169,19.626821789999667,53067.27200640001 2025-07-14,12:31:24.000,195,11067386,113085,0,1752496283,13894.2257169,19.60567440000159,53067.230083680006 2025-07-14,12:31:25.000,195,11067370,113245,0,1752496284,13894.320025239991,19.59157614000287,53067.278993520005 2025-07-14,12:31:26.000,195,11067378,113245,0,1752496285,13894.34697048,19.619772660000308,53067.22309656001 2025-07-14,12:31:27.000,195,11067355,112965,0,1752496286,13894.34697048,19.584527010003512,53067.21610944 2025-07-14,12:31:28.000,195,11067406,113045,0,1752496287,13894.360443099991,19.577477880004153,53067.24405792 2025-07-14,12:31:29.000,195,11067373,113045,0,1752496288,13894.407597270001,19.570428750004794,53067.29995488001 2025-07-14,12:31:30.000,195,11067371,112965,0,1752496289,13894.461487749992,19.60567440000159,53067.29995488001 2025-07-14,12:31:31.000,195,11067366,113165,0,1752496290,13894.528850850002,19.626821789999667,53067.28598064 2025-07-14,12:31:32.000,195,11067401,113125,0,1752496291,13894.522114539992,19.66206744000374,53067.2370708 2025-07-14,12:31:33.000,195,11067426,113165,0,1752496292,13894.555796089997,19.683214830001816,53067.174186719996 2025-07-14,12:31:34.000,195,11067434,113045,0,1752496293,13894.629895500002,19.746657000003324,53067.25803216 2025-07-14,12:31:35.000,195,11067360,113245,0,1752496294,13894.643368119992,19.78895177999948,53067.27200640001 2025-07-14,12:31:36.000,195,11067434,113165,0,1752496295,13894.710731220002,19.887639599997783,53067.306942 2025-07-14,12:31:37.000,195,11067414,113205,0,1752496296,13894.778094319998,19.936983510000573,53067.341877599996 2025-07-14,12:31:38.000,195,11067369,113125,0,1752496297,13894.784830629993,20.0145239400008,53067.25104504001 2025-07-14,12:31:39.000,195,11067408,113085,0,1752496298,13894.811775869988,20.113211759999103,53067.27200640001 2025-07-14,12:31:40.000,195,11067395,112925,0,1752496299,13894.818512179998,20.12731001999782,53067.26501928 2025-07-14,12:31:41.000,195,11067361,113125,0,1752496300,13894.852193729988,20.162555670001893,53067.32091624001 2025-07-14,12:31:42.000,195,11067431,113085,0,1752496301,13894.791566939988,20.162555670001893,53067.29995488001 2025-07-14,12:31:43.000,195,11067394,113045,0,1752496302,13894.798303249998,20.113211759999103,53067.28598064 2025-07-14,12:31:44.000,195,11067397,113085,0,1752496303,13894.818512179998,20.077966110002308,53067.306942 2025-07-14,12:31:45.000,195,11067423,113085,0,1752496304,13894.791566939988,20.07091698000295,53067.31392912 2025-07-14,12:31:46.000,195,11067373,113085,0,1752496305,13894.784830629993,20.113211759999103,53067.32091624001 2025-07-14,12:31:47.000,195,11067434,113205,0,1752496306,13894.798303249998,20.042720459998236,53067.27200640001 2025-07-14,12:31:48.000,195,11067398,113085,0,1752496307,13894.764621699993,20.035671329998877,53067.33489048 2025-07-14,12:31:49.000,195,11067340,113085,0,1752496308,13894.778094319998,19.993376550002722,53067.327903360005 2025-07-14,12:31:50.000,195,11067412,113205,0,1752496309,13894.791566939988,19.936983510000573,53067.34886472001 2025-07-14,12:31:51.000,195,11067373,113045,0,1752496310,13894.751149080003,19.936983510000573,53067.31392912 2025-07-14,12:31:52.000,195,11067373,113045,0,1752496311,13894.744412769993,19.887639599997783,53067.27200640001 2025-07-14,12:31:53.000,195,11067388,113005,0,1752496312,13894.710731220002,19.887639599997783,53067.26501928 2025-07-14,12:31:54.000,195,11067333,113165,0,1752496313,13894.677049669997,19.880590469998424,53067.26501928 2025-07-14,12:31:55.000,195,11067387,113165,0,1752496314,13894.697258599997,19.908786990003136,53067.26501928 2025-07-14,12:31:56.000,195,11067380,113245,0,1752496315,13894.690522290002,19.929934380001214,53067.26501928 2025-07-14,12:31:57.000,195,11067439,113205,0,1752496316,13894.656840739997,19.96518002999801,53067.27200640001 2025-07-14,12:31:58.000,195,11067385,113205,0,1752496317,13894.663577049992,19.993376550002722,53067.28598064 2025-07-14,12:31:59.000,195,11067374,113205,0,1752496318,13894.609686570002,20.042720459998236,53067.25104504001 2025-07-14,12:32:00.000,195,11067362,113125,0,1752496319,13894.555796089997,20.06386785000359,53067.24405792 2025-07-14,12:32:01.000,195,11067405,113045,0,1752496320,13894.535587159997,20.06386785000359,53067.24405792 2025-07-14,12:32:02.000,195,11067441,113045,0,1752496321,13894.522114539992,20.148457410003175,53067.2370708 2025-07-14,12:32:03.000,195,11067447,113285,0,1752496322,13894.535587159997,20.211899580004683,53067.24405792 2025-07-14,12:32:04.000,195,11067402,113245,0,1752496323,13894.596213949997,20.268292619999556,53067.18117384001 2025-07-14,12:32:05.000,195,11067366,113285,0,1752496324,13894.528850850002,20.29648914000427,53067.20213520001 2025-07-14,12:32:06.000,195,11067401,113285,0,1752496325,13894.535587159997,20.352882179999142,53067.14623824 2025-07-14,12:32:07.000,195,11067377,113205,0,1752496326,13894.576005019997,20.41632435000065,53067.1671996 2025-07-14,12:32:08.000,195,11067380,113045,0,1752496327,13894.501905609992,20.40927522000129,53067.111302640005 2025-07-14,12:32:09.000,195,11067429,112925,0,1752496328,13894.501905609992,20.42337348000001,53067.2370708 2025-07-14,12:32:10.000,195,11067426,112925,0,1752496329,13894.488432990001,20.444520869998087,53067.21610944 2025-07-14,12:32:11.000,195,11067413,112965,0,1752496330,13894.522114539992,20.40927522000129,53067.18117384001 2025-07-14,12:32:12.000,195,11067426,112885,0,1752496331,13894.468224060001,20.338783920000424,53067.13226400001 2025-07-14,12:32:13.000,195,11067375,113445,0,1752496332,13894.495169299997,20.310587400002987,53067.174186719996 2025-07-14,12:32:14.000,195,11067405,113125,0,1752496333,13894.481696679992,20.275341749998915,53067.1671996 2025-07-14,12:32:15.000,195,11067419,113085,0,1752496334,13894.474960369997,20.2259978400034,53067.1671996 2025-07-14,12:32:16.000,195,11067425,113005,0,1752496335,13894.481696679992,20.2259978400034,53067.11828976 2025-07-14,12:32:17.000,195,11067429,113085,0,1752496336,13894.461487749992,20.24009610000212,53067.07636704 2025-07-14,12:32:18.000,195,11067350,113205,0,1752496337,13894.441278819992,20.204850449998048,53067.03444432001 2025-07-14,12:32:19.000,195,11067377,112725,0,1752496338,13894.414333579996,20.254194360000838,53067.09034128 2025-07-14,12:32:20.000,195,11067393,112965,0,1752496339,13894.414333579996,20.275341749998915,53067.09034128 2025-07-14,12:32:21.000,195,11067343,113045,0,1752496340,13894.461487749992,20.331734790001065,53067.09034128 2025-07-14,12:32:22.000,195,11067371,113125,0,1752496341,13894.394124649996,20.381078700003854,53067.0274572 2025-07-14,12:32:23.000,195,11067374,113125,0,1752496342,13894.407597270001,20.40927522000129,53066.992521600005 2025-07-14,12:32:24.000,195,11067350,112965,0,1752496343,13894.421069889991,20.451570000004722,53067.05540568001 2025-07-14,12:32:25.000,195,11067427,113085,0,1752496344,13894.400860959991,20.4727173900028,53067.02047008 2025-07-14,12:32:26.000,195,11067410,113045,0,1752496345,13894.434542509996,20.486815650001517,53067.0973284 2025-07-14,12:32:27.000,195,11067397,113445,0,1752496346,13894.461487749992,20.4727173900028,53067.03444432001 2025-07-14,12:32:28.000,195,11067416,113085,0,1752496347,13894.495169299997,20.486815650001517,53067.00649584001 2025-07-14,12:32:29.000,195,11067423,113405,0,1752496348,13894.501905609992,20.529110429997672,53067.041431440004 2025-07-14,12:32:30.000,195,11067389,113085,0,1752496349,13894.535587159997,20.507963039999595,53067.01348296001 2025-07-14,12:32:31.000,195,11067408,113005,0,1752496350,13894.515378229997,20.522061299998313,53067.06937992 2025-07-14,12:32:32.000,195,11067449,113165,0,1752496351,13894.508641920002,20.536159560004307,53067.04841856 2025-07-14,12:32:33.000,195,11067461,113125,0,1752496352,13894.542323469992,20.515012169998954,53067.05540568001 2025-07-14,12:32:34.000,195,11067350,113085,0,1752496353,13894.602950259992,20.515012169998954,53067.041431440004 2025-07-14,12:32:35.000,195,11067401,113125,0,1752496354,13894.609686570002,20.47976652000216,53066.97854736 2025-07-14,12:32:36.000,195,11067419,113245,0,1752496355,13894.656840739997,20.45861913000408,53066.9226504 2025-07-14,12:32:37.000,195,11067389,113365,0,1752496356,13894.643368119992,20.451570000004722,53066.943611760005 2025-07-14,12:32:38.000,195,11067412,113085,0,1752496357,13894.663577049992,20.45861913000408,53066.91566328001 2025-07-14,12:32:39.000,195,11067363,113325,0,1752496358,13894.677049669997,20.43042260999937,53066.90867616 2025-07-14,12:32:40.000,195,11067359,113445,0,1752496359,13894.677049669997,20.437471739998728,53066.93662464001 2025-07-14,12:32:41.000,195,11067424,113085,0,1752496360,13894.670313360002,20.42337348000001,53067.02047008 2025-07-14,12:32:42.000,195,11067369,113165,0,1752496361,13894.656840739997,20.388127830003214,53066.96457312001 2025-07-14,12:32:43.000,195,11067375,113045,0,1752496362,13894.576005019997,20.36698043999786,53066.9226504 2025-07-14,12:32:44.000,195,11067432,113165,0,1752496363,13894.569268710002,20.3599313099985,53066.98553448001 2025-07-14,12:32:45.000,195,11067403,113125,0,1752496364,13894.508641920002,20.28944001000491,53066.957586 2025-07-14,12:32:46.000,195,11067385,113005,0,1752496365,13894.448015130001,20.28944001000491,53066.96457312001 2025-07-14,12:32:47.000,195,11067359,113125,0,1752496366,13894.454751439996,20.317636530002346,53066.957586 2025-07-14,12:32:48.000,195,11067350,113165,0,1752496367,13894.407597270001,20.338783920000424,53066.894701920006 2025-07-14,12:32:49.000,195,11067421,113045,0,1752496368,13894.320025239991,20.374029570004495,53066.88072768 2025-07-14,12:32:50.000,195,11067410,113165,0,1752496369,13894.313288929996,20.374029570004495,53066.90168904 2025-07-14,12:32:51.000,195,11067356,113085,0,1752496370,13894.26613476,20.42337348000001,53066.90168904 2025-07-14,12:32:52.000,195,11067387,113085,0,1752496371,13894.212244279996,20.444520869998087,53066.9226504 2025-07-14,12:32:53.000,195,11067393,113405,0,1752496372,13894.212244279996,20.437471739998728,53066.88072768 2025-07-14,12:32:54.000,195,11067420,112845,0,1752496373,13894.151617489995,20.507963039999595,53066.86675344001 2025-07-14,12:32:55.000,195,11067426,113085,0,1752496374,13894.17856272999,20.4727173900028,53066.824830720005 2025-07-14,12:32:56.000,195,11067395,113285,0,1752496375,13894.151617489995,20.42337348000001,53066.83880496001 2025-07-14,12:32:57.000,195,11067350,113005,0,1752496376,13894.15835379999,20.42337348000001,53066.81085648 2025-07-14,12:32:58.000,195,11067392,113125,0,1752496377,13894.212244279996,20.40927522000129,53066.81085648 2025-07-14,12:32:59.000,195,11067390,113045,0,1752496378,13894.16509011,20.402226090001932,53066.775920880005 2025-07-14,12:33:00.000,195,11067421,113205,0,1752496379,13894.151617489995,20.352882179999142,53066.78989512 2025-07-14,12:33:01.000,195,11067397,113045,0,1752496380,13894.19877165999,20.36698043999786,53066.76893376001 2025-07-14,12:33:02.000,195,11067396,113085,0,1752496381,13894.171826419995,20.324685660001705,53066.80386936 2025-07-14,12:33:03.000,195,11067417,113085,0,1752496382,13894.192035349995,20.29648914000427,53066.74098528 2025-07-14,12:33:04.000,195,11067329,112605,0,1752496383,13894.21898058999,20.254194360000838,53066.75495952 2025-07-14,12:33:05.000,195,11067394,113125,0,1752496384,13894.18529904,20.218948710004042,53066.69906256001 2025-07-14,12:33:06.000,195,11067373,112965,0,1752496385,13894.252662139996,20.211899580004683,53066.72002392001 2025-07-14,12:33:07.000,195,11067384,112965,0,1752496386,13894.24592583,20.254194360000838,53066.74797240001 2025-07-14,12:33:08.000,195,11067470,113325,0,1752496387,13894.293079999996,20.261243490000197,53066.72002392001 2025-07-14,12:33:09.000,195,11067353,113085,0,1752496388,13894.320025239991,20.275341749998915,53066.68508832 2025-07-14,12:33:10.000,195,11067402,113085,0,1752496389,13894.272871069996,20.324685660001705,53066.73399816 2025-07-14,12:33:11.000,195,11067422,112885,0,1752496390,13894.340234169991,20.261243490000197,53066.72002392001 2025-07-14,12:33:12.000,195,11067420,113165,0,1752496391,13894.293079999996,20.303538270003628,53066.73399816 2025-07-14,12:33:13.000,195,11067360,113085,0,1752496392,13894.25939844999,20.275341749998915,53066.706049680004 2025-07-14,12:33:14.000,195,11067385,113125,0,1752496393,13894.252662139996,20.211899580004683,53066.73399816 2025-07-14,12:33:15.000,195,11067391,113205,0,1752496394,13894.26613476,20.18370305999997,53066.69207544 2025-07-14,12:33:16.000,195,11067381,113005,0,1752496395,13894.21898058999,20.19075218999933,53066.74797240001 2025-07-14,12:33:17.000,195,11067439,113125,0,1752496396,13894.23918951999,20.19075218999933,53066.73399816 2025-07-14,12:33:18.000,195,11067425,113125,0,1752496397,13894.19877165999,20.162555670001893,53066.7130368 2025-07-14,12:33:19.000,195,11067381,113245,0,1752496398,13894.171826419995,20.12731001999782,53066.66412696 2025-07-14,12:33:20.000,195,11067402,113005,0,1752496399,13894.17856272999,20.120260889998463,53066.67111408001 2025-07-14,12:33:21.000,195,11067418,113125,0,1752496400,13894.111199629995,20.113211759999103,53066.62919136001 2025-07-14,12:33:22.000,195,11067436,112965,0,1752496401,13894.090990699995,20.120260889998463,53066.66412696 2025-07-14,12:33:23.000,195,11067376,113125,0,1752496402,13894.09772700999,20.120260889998463,53066.63617848 2025-07-14,12:33:24.000,195,11067424,113445,0,1752496403,13894.09772700999,20.113211759999103,53066.61521712 2025-07-14,12:33:25.000,195,11067437,113085,0,1752496404,13894.030363909995,20.085015240001667,53066.55233304001 2025-07-14,12:33:26.000,195,11067363,112925,0,1752496405,13894.030363909995,20.04976959000487,53066.60124288001 2025-07-14,12:33:27.000,195,11067445,112925,0,1752496406,13894.03710021999,20.028622199999518,53066.59425576 2025-07-14,12:33:28.000,195,11067391,113165,0,1752496407,13894.05730914999,20.00747481000144,53066.58726864 2025-07-14,12:33:29.000,195,11067408,113245,0,1752496408,13894.05730914999,19.993376550002722,53066.608230000005 2025-07-14,12:33:30.000,195,11067447,112765,0,1752496409,13894.13814486999,19.986327420003363,53066.559320160006 2025-07-14,12:33:31.000,195,11067371,113165,0,1752496410,13894.16509011,19.972229160004645,53066.538358800004 2025-07-14,12:33:32.000,195,11067382,113045,0,1752496411,13894.14488118,19.972229160004645,53066.58028152001 2025-07-14,12:33:33.000,195,11067416,113045,0,1752496412,13894.23918951999,19.972229160004645,53066.559320160006 2025-07-14,12:33:34.000,195,11067424,113005,0,1752496413,13894.252662139996,20.00042568000208,53066.5732944 2025-07-14,12:33:35.000,195,11067360,112925,0,1752496414,13894.26613476,19.979278290004004,53066.53137168001 2025-07-14,12:33:36.000,195,11067367,113165,0,1752496415,13894.30655262,19.96518002999801,53066.51739744 2025-07-14,12:33:37.000,195,11067458,113285,0,1752496416,13894.293079999996,19.944032639999932,53066.538358800004 2025-07-14,12:33:38.000,195,11067447,113085,0,1752496417,13894.30655262,19.894688730004418,53066.5732944 2025-07-14,12:33:39.000,195,11067334,113085,0,1752496418,13894.299816309991,19.894688730004418,53066.58028152001 2025-07-14,12:33:40.000,195,11067367,113165,0,1752496419,13894.28634369,19.908786990003136,53066.55233304001 2025-07-14,12:33:41.000,195,11067359,113045,0,1752496420,13894.252662139996,19.880590469998424,53066.559320160006 2025-07-14,12:33:42.000,195,11067449,113245,0,1752496421,13894.23918951999,19.922885250001855,53066.56630728 2025-07-14,12:33:43.000,195,11067411,113045,0,1752496422,13894.171826419995,19.901737860003777,53066.538358800004 2025-07-14,12:33:44.000,195,11067364,112925,0,1752496423,13894.14488118,19.929934380001214,53066.53137168001 2025-07-14,12:33:45.000,195,11067356,113125,0,1752496424,13894.05730914999,19.96518002999801,53066.49643608 2025-07-14,12:33:46.000,195,11067411,112805,0,1752496425,13893.99668235999,20.0145239400008,53066.51739744 2025-07-14,12:33:47.000,195,11067391,113005,0,1752496426,13893.93605556999,20.00747481000144,53066.49643608 2025-07-14,12:33:48.000,195,11067428,113205,0,1752496427,13893.808065679994,19.993376550002722,53066.538358800004 2025-07-14,12:33:49.000,195,11067339,112845,0,1752496428,13893.760911509999,19.979278290004004,53066.48246184001 2025-07-14,12:33:50.000,195,11067371,113285,0,1752496429,13893.747438889994,19.936983510000573,53066.43355200001 2025-07-14,12:33:51.000,195,11067437,113245,0,1752496430,13893.707021029993,19.96518002999801,53066.4684876 2025-07-14,12:33:52.000,195,11067429,113125,0,1752496431,13893.653130549988,19.929934380001214,53066.42656488 2025-07-14,12:33:53.000,195,11067369,113165,0,1752496432,13893.605976379993,19.915836120002496,53066.370667920004 2025-07-14,12:33:54.000,195,11067373,113205,0,1752496433,13893.605976379993,19.908786990003136,53066.41957776 2025-07-14,12:33:55.000,195,11067438,113365,0,1752496434,13893.579031139998,19.894688730004418,53066.35669368 2025-07-14,12:33:56.000,195,11067419,113165,0,1752496435,13893.619448999998,19.880590469998424,53066.33573232001 2025-07-14,12:33:57.000,195,11067367,113125,0,1752496436,13893.599240069998,19.84534482000163,53066.3287452 2025-07-14,12:33:58.000,195,11067405,113285,0,1752496437,13893.605976379993,19.803050039998197,53066.34271944001 2025-07-14,12:33:59.000,195,11067366,113085,0,1752496438,13893.666603169993,19.79600090999884,53066.3287452 2025-07-14,12:34:00.000,195,11067435,113285,0,1752496439,13893.686812099993,19.803050039998197,53066.34271944001 2025-07-14,12:34:01.000,195,11067415,113165,0,1752496440,13893.774384129989,19.810099170004833,53066.33573232001 2025-07-14,12:34:02.000,195,11067405,113045,0,1752496441,13893.814801989989,19.84534482000163,53066.26586112001 2025-07-14,12:34:03.000,195,11067422,113005,0,1752496442,13893.808065679994,19.908786990003136,53066.370667920004 2025-07-14,12:34:04.000,195,11067415,113525,0,1752496443,13893.801329369999,19.866492209999706,53066.34970656 2025-07-14,12:34:05.000,195,11067416,113085,0,1752496444,13893.767647819994,19.866492209999706,53066.3287452 2025-07-14,12:34:06.000,195,11067375,112965,0,1752496445,13893.754175199989,19.873541339999065,53066.272848240005 2025-07-14,12:34:07.000,195,11067371,113165,0,1752496446,13893.720493649998,19.866492209999706,53066.26586112001 2025-07-14,12:34:08.000,195,11067359,113085,0,1752496447,13893.666603169993,19.82419743000355,53066.24489976001 2025-07-14,12:34:09.000,195,11067354,113205,0,1752496448,13893.558822209998,19.77485352000076,53066.30778384 2025-07-14,12:34:10.000,195,11067406,113165,0,1752496449,13893.545349589993,19.739607870003965,53066.30778384 2025-07-14,12:34:11.000,195,11067374,113085,0,1752496450,13893.525140659993,19.669116570003098,53066.272848240005 2025-07-14,12:34:12.000,195,11067363,113285,0,1752496451,13893.410623390002,19.61272353000095,53066.24489976001 2025-07-14,12:34:13.000,195,11067367,113325,0,1752496452,13893.376941839997,19.5563304899988,53066.29380960001 2025-07-14,12:34:14.000,195,11067401,113045,0,1752496453,13893.316315049997,19.514035710002645,53066.25188688 2025-07-14,12:34:15.000,195,11067456,113125,0,1752496454,13893.336523979997,19.471740929999214,53066.19598992001 2025-07-14,12:34:16.000,195,11067386,113285,0,1752496455,13893.296106119997,19.450593540001137,53066.18201568 2025-07-14,12:34:17.000,195,11067372,112925,0,1752496456,13893.188325160001,19.351905720002833,53066.16804144001 2025-07-14,12:34:18.000,195,11067441,113085,0,1752496457,13893.114225749996,19.344856590003474,53066.09118312 2025-07-14,12:34:19.000,195,11067432,113205,0,1752496458,13893.094016819996,19.32370919999812,53066.13310584 2025-07-14,12:34:20.000,195,11067381,113125,0,1752496459,13893.04686265,19.31666006999876,53066.07720888001 2025-07-14,12:34:21.000,195,11067378,113005,0,1752496460,13892.992972169995,19.288463550001325,53066.09817024001 2025-07-14,12:34:22.000,195,11067407,112965,0,1752496461,13892.912136449995,19.295512680000684,53066.02829904001 2025-07-14,12:34:23.000,195,11067415,113085,0,1752496462,13892.85824596999,19.239119639998535,53066.084196 2025-07-14,12:34:24.000,195,11067443,113245,0,1752496463,13892.80435549,19.239119639998535,53066.0143248 2025-07-14,12:34:25.000,195,11067367,113285,0,1752496464,13892.72351977,19.239119639998535,53065.99336344 2025-07-14,12:34:26.000,195,11067444,113405,0,1752496465,13892.69657452999,19.20387399000174,53065.92349224 2025-07-14,12:34:27.000,195,11067399,113285,0,1752496466,13892.602266189999,19.168628339997667,53065.91650512 2025-07-14,12:34:28.000,195,11067423,113125,0,1752496467,13892.588793569994,19.14043182000023,53065.85362104 2025-07-14,12:34:29.000,195,11067359,113165,0,1752496468,13892.555112019989,19.076989649998723,53065.79073696001 2025-07-14,12:34:30.000,195,11067374,113085,0,1752496469,13892.521430469998,19.055842260000645,53065.818685440005 2025-07-14,12:34:31.000,195,11067416,113205,0,1752496470,13892.467539989993,18.999449219998496,53065.83265968001 2025-07-14,12:34:32.000,195,11067406,113045,0,1752496471,13892.413649509988,18.97830183000042,53065.79772408 2025-07-14,12:34:33.000,195,11067364,113285,0,1752496472,13892.427122129993,18.91485965999891,53065.75580136 2025-07-14,12:34:34.000,195,11067361,113125,0,1752496473,13892.386704269993,18.943056180003623,53065.76278848001 2025-07-14,12:34:35.000,195,11067387,113245,0,1752496474,13892.319341169998,18.928957920004905,53065.769775600005 2025-07-14,12:34:36.000,195,11067343,113125,0,1752496475,13892.278923309997,18.92190878999827,53065.74881424 2025-07-14,12:34:37.000,195,11067423,113165,0,1752496476,13892.272187000002,18.879614010002115,53065.69291728001 2025-07-14,12:34:38.000,195,11067379,113045,0,1752496477,13892.265450689993,18.879614010002115,53065.63702032 2025-07-14,12:34:39.000,195,11067382,113085,0,1752496478,13892.184614969992,18.900761400000192,53065.62304608001 2025-07-14,12:34:40.000,195,11067419,113285,0,1752496479,13892.164406039992,18.92190878999827,53065.66496880001 2025-07-14,12:34:41.000,195,11067432,113165,0,1752496480,13892.103779249992,18.92190878999827,53065.602084720005 2025-07-14,12:34:42.000,195,11067352,113125,0,1752496481,13892.043152459992,18.97830183000042,53065.560162 2025-07-14,12:34:43.000,195,11067378,113125,0,1752496482,13892.009470910001,18.985350959999778,53065.560162 2025-07-14,12:34:44.000,195,11067403,113165,0,1752496483,13891.935371499996,18.985350959999778,53065.54618776001 2025-07-14,12:34:45.000,195,11067427,113045,0,1752496484,13891.881481019991,19.034694870002568,53065.52522640001 2025-07-14,12:34:46.000,195,11067354,113285,0,1752496485,13891.84779947,19.02764574000321,53065.483303680005 2025-07-14,12:34:47.000,195,11067366,113085,0,1752496486,13891.80064529999,19.01354748000449,53065.44138096 2025-07-14,12:34:48.000,195,11067380,113125,0,1752496487,13891.76022743999,18.985350959999778,53065.45535520001 2025-07-14,12:34:49.000,195,11067452,113045,0,1752496488,13891.733282199995,18.992400089999137,53065.45535520001 2025-07-14,12:34:50.000,195,11067390,112885,0,1752496489,13891.753491129995,19.006498349997855,53065.40644536001 2025-07-14,12:34:51.000,195,11067356,113445,0,1752496490,13891.65918278999,19.02764574000321,53065.32259992 2025-07-14,12:34:52.000,195,11067380,113085,0,1752496491,13891.63897385999,19.034694870002568,53065.315612800005 2025-07-14,12:34:53.000,195,11067445,113165,0,1752496492,13891.61876492999,19.034694870002568,53065.30862568001 2025-07-14,12:34:54.000,195,11067418,113165,0,1752496493,13891.6659191,19.069940519999363,53065.2806772 2025-07-14,12:34:55.000,195,11067371,113125,0,1752496494,13891.64571017,19.119284430002153,53065.2806772 2025-07-14,12:34:56.000,195,11067349,113285,0,1752496495,13891.692864339995,19.175677470004302,53065.25272872 2025-07-14,12:34:57.000,195,11067352,112965,0,1752496496,13891.692864339995,19.239119639998535,53065.266702960005 2025-07-14,12:34:58.000,195,11067379,113205,0,1752496497,13891.64571017,19.309610939999402,53065.217793120006 2025-07-14,12:34:59.000,195,11067409,113245,0,1752496498,13891.62550124,19.394200499998988,53065.22478024 2025-07-14,12:35:00.000,195,11067377,113085,0,1752496499,13891.67939171999,19.443544410001778,53065.20381888 2025-07-14,12:35:01.000,195,11067399,113325,0,1752496500,13891.672655409995,19.499937450003927,53065.1758704 2025-07-14,12:35:02.000,195,11067390,113125,0,1752496501,13891.713073269995,19.59157614000287,53065.13394768 2025-07-14,12:35:03.000,195,11067444,113285,0,1752496502,13891.67939171999,19.640920049998385,53065.18285752 2025-07-14,12:35:04.000,195,11067386,113205,0,1752496503,13891.70633696,19.676165700002457,53065.12696056 2025-07-14,12:35:05.000,195,11067379,113325,0,1752496504,13891.70633696,19.732558740004606,53065.09202496001 2025-07-14,12:35:06.000,195,11067381,113165,0,1752496505,13891.69960064999,19.739607870003965,53065.099012080005 2025-07-14,12:35:07.000,195,11067390,113445,0,1752496506,13891.692864339995,19.718460479998612,53065.13394768 2025-07-14,12:35:08.000,195,11067449,113565,0,1752496507,13891.632237549995,19.753706130002683,53065.05708936 2025-07-14,12:35:09.000,195,11067384,112965,0,1752496508,13891.59855599999,19.718460479998612,53065.06407648 2025-07-14,12:35:10.000,195,11067373,112965,0,1752496509,13891.591819689995,19.65501831000438,53065.07106360001 2025-07-14,12:35:11.000,195,11067384,113445,0,1752496510,13891.531192899994,19.647969179997745,53065.02215376001 2025-07-14,12:35:12.000,195,11067407,113165,0,1752496511,13891.50424766,19.619772660000308,53065.04311512001 2025-07-14,12:35:13.000,195,11067356,113245,0,1752496512,13891.41667562999,19.54223223000008,53064.98721816 2025-07-14,12:35:14.000,195,11067348,113085,0,1752496513,13891.382994079999,19.506986580003286,53065.036128 2025-07-14,12:35:15.000,195,11067388,113085,0,1752496514,13891.342576219999,19.471740929999214,53064.99420528001 2025-07-14,12:35:16.000,195,11067392,113045,0,1752496515,13891.268476809993,19.43649528000242,53064.94529544 2025-07-14,12:35:17.000,195,11067412,113205,0,1752496516,13891.214586329988,19.38010224000027,53064.91035984 2025-07-14,12:35:18.000,195,11067358,113085,0,1752496517,13891.153959539988,19.394200499998988,53064.931321200005 2025-07-14,12:35:19.000,195,11067379,113125,0,1752496518,13891.120277989998,19.344856590003474,53064.861450000004 2025-07-14,12:35:20.000,195,11067370,113365,0,1752496519,13891.039442269997,19.337807460004115,53064.82651440001 2025-07-14,12:35:21.000,195,11067372,113325,0,1752496520,13890.972079170002,19.38715136999963,53064.82651440001 2025-07-14,12:35:22.000,195,11067373,113125,0,1752496521,13890.904716069992,19.408298759997706,53064.81952728 2025-07-14,12:35:23.000,195,11067376,113125,0,1752496522,13890.837352969997,19.358954850002192,53064.82651440001 2025-07-14,12:35:24.000,195,11067408,112765,0,1752496523,13890.830616660001,19.41534789000434,53064.77760456 2025-07-14,12:35:25.000,195,11067397,113125,0,1752496524,13890.769989870001,19.394200499998988,53064.77760456 2025-07-14,12:35:26.000,195,11067427,113205,0,1752496525,13890.709363080001,19.38010224000027,53064.70074624 2025-07-14,12:35:27.000,195,11067376,113005,0,1752496526,13890.66894522,19.288463550001325,53064.73568184001 2025-07-14,12:35:28.000,195,11067383,113005,0,1752496527,13890.62852736,19.25321790000453,53064.70773336001 2025-07-14,12:35:29.000,195,11067396,113085,0,1752496528,13890.60831843,19.161579209998308,53064.67978488 2025-07-14,12:35:30.000,195,11067387,113045,0,1752496529,13890.56116425999,19.112235300002794,53064.61690080001 2025-07-14,12:35:31.000,195,11067393,113085,0,1752496530,13890.58137318999,19.01354748000449,53064.60292656 2025-07-14,12:35:32.000,195,11067353,112925,0,1752496531,13890.54095532999,18.950105310002982,53064.595939440005 2025-07-14,12:35:33.000,195,11067396,113125,0,1752496532,13890.48032853999,18.879614010002115,53064.57497808 2025-07-14,12:35:34.000,195,11067388,113125,0,1752496533,13890.46685592,18.78092619000381,53064.547029600006 2025-07-14,12:35:35.000,195,11067428,113325,0,1752496534,13890.453383299995,18.68223836999823,53064.54004248001 2025-07-14,12:35:36.000,195,11067398,113445,0,1752496535,13890.453383299995,18.56945229000121,53064.53305536 2025-07-14,12:35:37.000,195,11067372,113325,0,1752496536,13890.41970174999,18.527157509997778,53064.49113264001 2025-07-14,12:35:38.000,195,11067348,113165,0,1752496537,13890.36581127,18.49896099000034,53064.43523568 2025-07-14,12:35:39.000,195,11067448,113245,0,1752496538,13890.34560234,18.491911860000982,53064.379338720006 2025-07-14,12:35:40.000,195,11067367,113165,0,1752496539,13890.36581127,18.449617080004828,53064.34440312 2025-07-14,12:35:41.000,195,11067410,113005,0,1752496540,13890.332129719995,18.52010837999842,53064.428248560005 2025-07-14,12:35:42.000,195,11067389,113205,0,1752496541,13890.372547579995,18.470764470002905,53064.40030008001 2025-07-14,12:35:43.000,195,11067422,113005,0,1752496542,13890.352338649995,18.49896099000034,53064.38632584 2025-07-14,12:35:44.000,195,11067366,113165,0,1752496543,13890.332129719995,18.597648809998645,53064.379338720006 2025-07-14,12:35:45.000,195,11067351,113005,0,1752496544,13890.31865709999,18.668140109999513,53064.38632584 2025-07-14,12:35:46.000,195,11067353,113085,0,1752496545,13890.28497555,18.724533150001662,53064.35139024001 2025-07-14,12:35:47.000,195,11067351,113445,0,1752496546,13890.244557689999,18.759778799998458,53064.35139024001 2025-07-14,12:35:48.000,195,11067447,113165,0,1752496547,13890.21761244999,18.844368359998043,53064.23959632 2025-07-14,12:35:49.000,195,11067337,113285,0,1752496548,13890.204139829999,18.928957920004905,53064.25357056001 2025-07-14,12:35:50.000,195,11067358,112925,0,1752496549,13890.19740351999,18.992400089999137,53064.23260920001 2025-07-14,12:35:51.000,195,11067433,113365,0,1752496550,13890.177194589989,19.13338269000087,53064.25357056001 2025-07-14,12:35:52.000,195,11067425,113165,0,1752496551,13890.136776729989,19.217972250000457,53064.2675448 2025-07-14,12:35:53.000,195,11067452,113445,0,1752496552,13890.103095179998,19.330758330004755,53064.28850616 2025-07-14,12:35:54.000,195,11067351,113045,0,1752496553,13890.022259459998,19.464691799999855,53064.20466072001 2025-07-14,12:35:55.000,195,11067360,113045,0,1752496554,13889.995314219988,19.528133970001363,53064.16972512 2025-07-14,12:35:56.000,195,11067442,113085,0,1752496555,13889.941423739998,19.59157614000287,53064.20466072001 2025-07-14,12:35:57.000,195,11067423,113085,0,1752496556,13889.941423739998,19.676165700002457,53064.141776640005 2025-07-14,12:35:58.000,195,11067448,113085,0,1752496557,13889.921214809998,19.718460479998612,53064.15575088001 2025-07-14,12:35:59.000,195,11067364,113125,0,1752496558,13889.934687429988,19.732558740004606,53064.092866800005 2025-07-14,12:36:00.000,195,11067418,113085,0,1752496559,13889.961632669998,19.78895177999948,53064.12081528 2025-07-14,12:36:01.000,195,11067412,113245,0,1752496560,13890.008786839993,19.84534482000163,53064.092866800005 2025-07-14,12:36:02.000,195,11067375,113165,0,1752496561,13890.015523149988,19.880590469998424,53064.14876376 2025-07-14,12:36:03.000,195,11067372,113325,0,1752496562,13890.042468389998,19.993376550002722,53064.15575088001 2025-07-14,12:36:04.000,195,11067362,113165,0,1752496563,13890.069413629994,20.00042568000208,53064.13478952001 2025-07-14,12:36:05.000,195,11067433,113445,0,1752496564,13890.109831489994,20.0145239400008,53064.0579312 2025-07-14,12:36:06.000,195,11067413,113085,0,1752496565,13890.130040419994,20.07091698000295,53064.08587968001 2025-07-14,12:36:07.000,195,11067369,113125,0,1752496566,13890.103095179998,20.06386785000359,53064.1278024 2025-07-14,12:36:08.000,195,11067371,113045,0,1752496567,13890.116567799989,20.099113500000385,53064.06491832001 2025-07-14,12:36:09.000,195,11067424,113125,0,1752496568,13890.109831489994,20.113211759999103,53064.022995600004 2025-07-14,12:36:10.000,195,11067387,112965,0,1752496569,13890.116567799989,20.141408280003816,53064.092866800005 2025-07-14,12:36:11.000,195,11067387,113285,0,1752496570,13890.150249349994,20.169604800001252,53064.092866800005 2025-07-14,12:36:12.000,195,11067337,113085,0,1752496571,13890.177194589989,20.19075218999933,53064.092866800005 2025-07-14,12:36:13.000,195,11067378,113005,0,1752496572,13890.190667209994,20.19780131999869,53064.0579312 2025-07-14,12:36:14.000,195,11067363,113085,0,1752496573,13890.251293999994,20.24714523000148,53064.043956960006 2025-07-14,12:36:15.000,195,11067413,113165,0,1752496574,13890.244557689999,20.282390879998275,53064.02998272 2025-07-14,12:36:16.000,195,11067370,113085,0,1752496575,13890.26476662,20.317636530002346,53064.01600848001 2025-07-14,12:36:17.000,195,11067425,113125,0,1752496576,13890.25803030999,20.282390879998275,53064.03696984001 2025-07-14,12:36:18.000,195,11067464,113125,0,1752496577,13890.244557689999,20.29648914000427,53064.02998272 2025-07-14,12:36:19.000,195,11067394,113125,0,1752496578,13890.25803030999,20.303538270003628,53063.96709864001 2025-07-14,12:36:20.000,195,11067429,113165,0,1752496579,13890.19740351999,20.310587400002987,53064.00902136 2025-07-14,12:36:21.000,195,11067361,113205,0,1752496580,13890.177194589989,20.29648914000427,53064.0579312 2025-07-14,12:36:22.000,195,11067378,113085,0,1752496581,13890.130040419994,20.261243490000197,53064.022995600004 2025-07-14,12:36:23.000,195,11067419,113285,0,1752496582,13889.981841599998,20.211899580004683,53064.00203424 2025-07-14,12:36:24.000,195,11067404,113285,0,1752496583,13889.995314219988,20.18370305999997,53064.00203424 2025-07-14,12:36:25.000,195,11067385,113205,0,1752496584,13889.874060640002,20.12731001999782,53063.96709864001 2025-07-14,12:36:26.000,195,11067391,113085,0,1752496585,13889.799961229997,20.02157307000016,53063.96011152 2025-07-14,12:36:27.000,195,11067362,113285,0,1752496586,13889.746070749992,19.95108176999929,53063.90421456 2025-07-14,12:36:28.000,195,11067392,113005,0,1752496587,13889.631553480001,19.929934380001214,53063.876266080006 2025-07-14,12:36:29.000,195,11067377,113245,0,1752496588,13889.591135620001,19.880590469998424,53063.89024032 2025-07-14,12:36:30.000,195,11067388,113325,0,1752496589,13889.577662999996,19.84534482000163,53063.89722744001 2025-07-14,12:36:31.000,195,11067388,113325,0,1752496590,13889.496827279996,19.77485352000076,53063.8832532 2025-07-14,12:36:32.000,195,11067423,113245,0,1752496591,13889.49009097,19.803050039998197,53063.82036912001 2025-07-14,12:36:33.000,195,11067402,113245,0,1752496592,13889.44967311,19.82419743000355,53063.757485040005 2025-07-14,12:36:34.000,195,11067354,113205,0,1752496593,13889.442936799991,19.83829569000227,53063.78543352 2025-07-14,12:36:35.000,195,11067374,113165,0,1752496594,13889.415991559996,19.81714830000419,53063.77844640001 2025-07-14,12:36:36.000,195,11067356,113165,0,1752496595,13889.442936799991,19.810099170004833,53063.77145928 2025-07-14,12:36:37.000,195,11067443,113325,0,1752496596,13889.40251893999,19.7678043900014,53063.708575200006 2025-07-14,12:36:38.000,195,11067409,113045,0,1752496597,13889.422727869991,19.739607870003965,53063.75049792001 2025-07-14,12:36:39.000,195,11067352,112925,0,1752496598,13889.36883739,19.65501831000438,53063.708575200006 2025-07-14,12:36:40.000,195,11067351,113525,0,1752496599,13889.36210107999,19.584527010003512,53063.65267824001 2025-07-14,12:36:41.000,195,11067425,113205,0,1752496600,13889.395782629996,19.56337961999816,53063.687613840004 2025-07-14,12:36:42.000,195,11067395,112805,0,1752496601,13889.415991559996,19.54223223000008,53063.68062672001 2025-07-14,12:36:43.000,195,11067361,113045,0,1752496602,13889.456409419996,19.506986580003286,53063.65267824001 2025-07-14,12:36:44.000,195,11067329,113165,0,1752496603,13889.46988204,19.485839189997932,53063.59678128 2025-07-14,12:36:45.000,195,11067400,113085,0,1752496604,13889.456409419996,19.478790059998573,53063.56184568001 2025-07-14,12:36:46.000,195,11067444,113125,0,1752496605,13889.463145729991,19.528133970001363,53063.540884320006 2025-07-14,12:36:47.000,195,11067449,113325,0,1752496606,13889.46988204,19.5563304899988,53063.56184568001 2025-07-14,12:36:48.000,195,11067349,112925,0,1752496607,13889.46988204,19.60567440000159,53063.58280704001 2025-07-14,12:36:49.000,195,11067445,113245,0,1752496608,13889.49009097,19.65501831000438,53063.55485856 2025-07-14,12:36:50.000,195,11067438,113005,0,1752496609,13889.503563589991,19.718460479998612,53063.52691008 2025-07-14,12:36:51.000,195,11067415,113245,0,1752496610,13889.503563589991,19.84534482000163,53063.54787144 2025-07-14,12:36:52.000,195,11067343,113045,0,1752496611,13889.49009097,19.936983510000573,53063.50594872 2025-07-14,12:36:53.000,195,11067421,112925,0,1752496612,13889.44967311,20.05681872000423,53063.491974480006 2025-07-14,12:36:54.000,195,11067389,113085,0,1752496613,13889.375573699996,20.211899580004683,53063.51293584001 2025-07-14,12:36:55.000,195,11067414,113085,0,1752496614,13889.34862846,20.218948710004042,53063.53389720001 2025-07-14,12:36:56.000,195,11067440,113005,0,1752496615,13889.34189214999,20.36698043999786,53063.46402600001 2025-07-14,12:36:57.000,195,11067384,113405,0,1752496616,13889.30147428999,20.451570000004722,53063.46402600001 2025-07-14,12:36:58.000,195,11067373,113085,0,1752496617,13889.213902259995,20.45861913000408,53063.52691008 2025-07-14,12:36:59.000,195,11067473,113165,0,1752496618,13889.20716595,20.515012169998954,53063.47800024 2025-07-14,12:37:00.000,195,11067420,113205,0,1752496619,13889.12633023,20.557306950002385,53063.45005176 2025-07-14,12:37:01.000,195,11067397,113445,0,1752496620,13889.153275469995,20.529110429997672,53063.45703888 2025-07-14,12:37:02.000,195,11067387,113005,0,1752496621,13889.08591237,20.45861913000408,53063.352232080004 2025-07-14,12:37:03.000,195,11067393,113245,0,1752496622,13889.07917605999,20.41632435000065,53063.373193440006 2025-07-14,12:37:04.000,195,11067417,113285,0,1752496623,13889.052230819994,20.374029570004495,53063.38018056 2025-07-14,12:37:05.000,195,11067437,113205,0,1752496624,13889.025285579999,20.338783920000424,53063.40114192 2025-07-14,12:37:06.000,195,11067328,113285,0,1752496625,13889.01854926999,20.303538270003628,53063.3592192 2025-07-14,12:37:07.000,195,11067352,113125,0,1752496626,13889.03875819999,20.29648914000427,53063.27537376001 2025-07-14,12:37:08.000,195,11067448,112925,0,1752496627,13888.991604029994,20.29648914000427,53063.29633512001 2025-07-14,12:37:09.000,195,11067363,113245,0,1752496628,13889.03875819999,20.254194360000838,53063.27537376001 2025-07-14,12:37:10.000,195,11067397,113205,0,1752496629,13889.05896712999,20.24714523000148,53063.23345104 2025-07-14,12:37:11.000,195,11067453,112925,0,1752496630,13889.06570344,20.24009610000212,53063.27537376001 2025-07-14,12:37:12.000,195,11067357,113205,0,1752496631,13889.092648679994,20.204850449998048,53063.24742528001 2025-07-14,12:37:13.000,195,11067441,113045,0,1752496632,13889.06570344,20.2259978400034,53063.24043816 2025-07-14,12:37:14.000,195,11067360,113405,0,1752496633,13889.112857609995,20.24714523000148,53063.24742528001 2025-07-14,12:37:15.000,195,11067439,113125,0,1752496634,13889.1061213,20.155506540002534,53063.2194768 2025-07-14,12:37:16.000,195,11067360,113085,0,1752496635,13889.07917605999,20.17665393000061,53063.21248968 2025-07-14,12:37:17.000,195,11067391,113085,0,1752496636,13889.06570344,20.134359150004457,53063.17755408001 2025-07-14,12:37:18.000,195,11067446,113085,0,1752496637,13889.05896712999,20.12731001999782,53063.21248968 2025-07-14,12:37:19.000,195,11067393,113205,0,1752496638,13889.05896712999,20.12731001999782,53063.17755408001 2025-07-14,12:37:20.000,195,11067388,113205,0,1752496639,13889.03875819999,20.106162629999744,53063.16357984 2025-07-14,12:37:21.000,195,11067384,113085,0,1752496640,13889.06570344,20.12731001999782,53063.205502560006 2025-07-14,12:37:22.000,195,11067422,112965,0,1752496641,13889.04549451,20.162555670001893,53063.135631360004 2025-07-14,12:37:23.000,195,11067437,113205,0,1752496642,13889.01854926999,20.204850449998048,53063.11467 2025-07-14,12:37:24.000,195,11067457,113125,0,1752496643,13889.05896712999,20.254194360000838,53063.14960560001 2025-07-14,12:37:25.000,195,11067363,113085,0,1752496644,13889.025285579999,20.275341749998915,53063.17056696 2025-07-14,12:37:26.000,195,11067329,113125,0,1752496645,13889.05896712999,20.352882179999142,53063.17056696 2025-07-14,12:37:27.000,195,11067434,113245,0,1752496646,13889.052230819994,20.381078700003854,53063.17056696 2025-07-14,12:37:28.000,195,11067398,113285,0,1752496647,13889.052230819994,20.41632435000065,53063.16357984 2025-07-14,12:37:29.000,195,11067412,113205,0,1752496648,13889.06570344,20.437471739998728,53063.19152832 2025-07-14,12:37:30.000,195,11067366,113245,0,1752496649,13889.072439749994,20.43042260999937,53063.135631360004 2025-07-14,12:37:31.000,195,11067444,113285,0,1752496650,13889.072439749994,20.42337348000001,53063.156592720006 2025-07-14,12:37:32.000,195,11067376,112645,0,1752496651,13889.08591237,20.381078700003854,53063.14960560001 2025-07-14,12:37:33.000,195,11067427,113325,0,1752496652,13889.133066539995,20.345833049999783,53063.10768288001 2025-07-14,12:37:34.000,195,11067426,112965,0,1752496653,13889.12633023,20.317636530002346,53063.10768288001 2025-07-14,12:37:35.000,195,11067361,113205,0,1752496654,13889.13980284999,20.331734790001065,53063.14261848 2025-07-14,12:37:36.000,195,11067430,112965,0,1752496655,13889.16674809,20.324685660001705,53063.12864424001 2025-07-14,12:37:37.000,195,11067440,112925,0,1752496656,13889.20716595,20.29648914000427,53063.12864424001 2025-07-14,12:37:38.000,195,11067433,113205,0,1752496657,13889.24758381,20.352882179999142,53063.10069576 2025-07-14,12:37:39.000,195,11067463,113165,0,1752496658,13889.24758381,20.345833049999783,53063.156592720006 2025-07-14,12:37:40.000,195,11067391,113125,0,1752496659,13889.254320119995,20.374029570004495,53063.16357984 2025-07-14,12:37:41.000,195,11067416,113205,0,1752496660,13889.26779274,20.36698043999786,53063.10069576 2025-07-14,12:37:42.000,195,11067428,113125,0,1752496661,13889.234111189995,20.43042260999937,53063.10069576 2025-07-14,12:37:43.000,195,11067383,113085,0,1752496662,13889.22063856999,20.493864780000877,53063.07274728 2025-07-14,12:37:44.000,195,11067427,113165,0,1752496663,13889.20042963999,20.571405210001103,53063.07973440001 2025-07-14,12:37:45.000,195,11067381,113005,0,1752496664,13889.20042963999,20.63484738000261,53063.10768288001 2025-07-14,12:37:46.000,195,11067345,113085,0,1752496665,13889.133066539995,20.733535200000915,53063.09370864 2025-07-14,12:37:47.000,195,11067417,113205,0,1752496666,13889.112857609995,20.789928240003064,53063.05877304001 2025-07-14,12:37:48.000,195,11067390,113045,0,1752496667,13889.09938498999,20.853370410004572,53063.06576016 2025-07-14,12:37:49.000,195,11067386,112845,0,1752496668,13889.005076649999,20.959107360002236,53063.0447988 2025-07-14,12:37:50.000,195,11067469,113285,0,1752496669,13888.930977239994,21.00140213999839,53063.10069576 2025-07-14,12:37:51.000,195,11067424,113045,0,1752496670,13888.904031999999,21.10008996000397,53063.10069576 2025-07-14,12:37:52.000,195,11067342,112765,0,1752496671,13888.829932589993,21.177630390004197,53063.00287608 2025-07-14,12:37:53.000,195,11067379,113085,0,1752496672,13888.769305799993,21.24107255999843,53063.07274728 2025-07-14,12:37:54.000,195,11067413,113445,0,1752496673,13888.728887939993,21.2763182100025,53063.086721520005 2025-07-14,12:37:55.000,195,11067370,113165,0,1752496674,13888.674997460002,21.431399070002954,53062.9749276 2025-07-14,12:37:56.000,195,11067369,113125,0,1752496675,13888.587425429992,21.46664471999975,53062.99588896 2025-07-14,12:37:57.000,195,11067389,113085,0,1752496676,13888.547007569992,21.50189037000382,53062.967940480004 2025-07-14,12:37:58.000,195,11067390,113245,0,1752496677,13888.499853399997,21.579430800004047,53062.96095336001 2025-07-14,12:37:59.000,195,11067441,113325,0,1752496678,13888.513326020002,21.607627320001484,53062.967940480004 2025-07-14,12:38:00.000,195,11067403,113285,0,1752496679,13888.466171849992,21.572381670004688,53062.93300488 2025-07-14,12:38:01.000,195,11067377,113445,0,1752496680,13888.499853399997,21.579430800004047,53062.89806928 2025-07-14,12:38:02.000,195,11067381,113245,0,1752496681,13888.520062329997,21.579430800004047,53062.88409504 2025-07-14,12:38:03.000,195,11067428,113045,0,1752496682,13888.499853399997,21.565332539998053,53062.86313368001 2025-07-14,12:38:04.000,195,11067382,113285,0,1752496683,13888.493117090002,21.565332539998053,53062.87710792 2025-07-14,12:38:05.000,195,11067384,113445,0,1752496684,13888.493117090002,21.537136020000617,53062.849159440004 2025-07-14,12:38:06.000,195,11067370,113085,0,1752496685,13888.493117090002,21.49484124000446,53062.84217232001 2025-07-14,12:38:07.000,195,11067380,112885,0,1752496686,13888.526798639992,21.47369384999911,53062.870120800006 2025-07-14,12:38:08.000,195,11067444,113085,0,1752496687,13888.520062329997,21.445497330001672,53062.800249600004 2025-07-14,12:38:09.000,195,11067383,113085,0,1752496688,13888.553743880002,21.438448200002313,53062.77230112001 2025-07-14,12:38:10.000,195,11067407,113245,0,1752496689,13888.567216499992,21.410251680004876,53062.765314 2025-07-14,12:38:11.000,195,11067410,113085,0,1752496690,13888.600898049997,21.346809510003368,53062.75832688 2025-07-14,12:38:12.000,195,11067416,113085,0,1752496691,13888.634579600002,21.375006030000804,53062.71640416 2025-07-14,12:38:13.000,195,11067341,112925,0,1752496692,13888.661524839998,21.367956900001445,53062.73736552 2025-07-14,12:38:14.000,195,11067403,113165,0,1752496693,13888.715415319988,21.382055160000164,53062.72339128001 2025-07-14,12:38:15.000,195,11067345,113165,0,1752496694,13888.728887939993,21.424349940003594,53062.7303784 2025-07-14,12:38:16.000,195,11067355,113085,0,1752496695,13888.776042109988,21.417300810004235,53062.702429920006 2025-07-14,12:38:17.000,195,11067402,113165,0,1752496696,13888.749096869993,21.480742979998467,53062.68845568 2025-07-14,12:38:18.000,195,11067430,113125,0,1752496697,13888.776042109988,21.50893950000318,53062.67448144001 2025-07-14,12:38:19.000,195,11067406,113205,0,1752496698,13888.776042109988,21.586479930003406,53062.69544280001 2025-07-14,12:38:20.000,195,11067349,113205,0,1752496699,13888.762569489998,21.69221688000107,53062.681468560004 2025-07-14,12:38:21.000,195,11067429,113285,0,1752496700,13888.708679009993,21.797953829998733,53062.7303784 2025-07-14,12:38:22.000,195,11067419,113125,0,1752496701,13888.735624249988,21.86139600000024,53062.74435264001 2025-07-14,12:38:23.000,195,11067419,112805,0,1752496702,13888.755833179988,21.981231210003898,53062.74435264001 2025-07-14,12:38:24.000,195,11067359,113365,0,1752496703,13888.722151629998,22.08696816000156,53062.69544280001 2025-07-14,12:38:25.000,195,11067351,113405,0,1752496704,13888.695206390003,22.15745946000243,53062.64653296001 2025-07-14,12:38:26.000,195,11067373,112845,0,1752496705,13888.769305799993,22.206803369997942,53062.72339128001 2025-07-14,12:38:27.000,195,11067382,113125,0,1752496706,13888.762569489998,22.291392930004804,53062.72339128001 2025-07-14,12:38:28.000,195,11067369,113325,0,1752496707,13888.762569489998,22.305491190003522,53062.73736552 2025-07-14,12:38:29.000,195,11067400,113285,0,1752496708,13888.742360559998,22.368933359997754,53062.6605072 2025-07-14,12:38:30.000,195,11067410,113045,0,1752496709,13888.742360559998,22.38303162000375,53062.64653296001 2025-07-14,12:38:31.000,195,11067392,113125,0,1752496710,13888.735624249988,22.37598249000439,53062.6605072 2025-07-14,12:38:32.000,195,11067379,113205,0,1752496711,13888.728887939993,22.37598249000439,53062.62557160001 2025-07-14,12:38:33.000,195,11067392,113245,0,1752496712,13888.715415319988,22.404179010001826,53062.72339128001 2025-07-14,12:38:34.000,195,11067365,113125,0,1752496713,13888.742360559998,22.404179010001826,53062.702429920006 2025-07-14,12:38:35.000,195,11067374,113085,0,1752496714,13888.735624249988,22.33368771000096,53062.66749432 2025-07-14,12:38:36.000,195,11067396,113045,0,1752496715,13888.695206390003,22.31958945000224,53062.632558720004 2025-07-14,12:38:37.000,195,11067408,113125,0,1752496716,13888.722151629998,22.27024553999945,53062.61858448 2025-07-14,12:38:38.000,195,11067414,113205,0,1752496717,13888.769305799993,22.234999890002655,53062.67448144001 2025-07-14,12:38:39.000,195,11067417,113125,0,1752496718,13888.796251039988,22.206803369997942,53062.653520080006 2025-07-14,12:38:40.000,195,11067418,113365,0,1752496719,13888.688470079993,22.199754239998583,53062.653520080006 2025-07-14,12:38:41.000,195,11067369,113005,0,1752496720,13888.674997460002,22.213852500004577,53062.61159736 2025-07-14,12:38:42.000,195,11067408,113005,0,1752496721,13888.627843289993,22.220901630003937,53062.64653296001 2025-07-14,12:38:43.000,195,11067417,113085,0,1752496722,13888.607634359993,22.242049020002014,53062.61858448 2025-07-14,12:38:44.000,195,11067452,113005,0,1752496723,13888.621106979997,22.26319641000009,53062.61858448 2025-07-14,12:38:45.000,195,11067415,112925,0,1752496724,13888.641315909998,22.418277270000544,53062.54172616 2025-07-14,12:38:46.000,195,11067355,113045,0,1752496725,13888.627843289993,22.50991595999949,53062.590636 2025-07-14,12:38:47.000,195,11067427,113245,0,1752496726,13888.627843289993,22.650898560001224,53062.583648880005 2025-07-14,12:38:48.000,195,11067392,113085,0,1752496727,13888.668261149993,22.798930290002318,53062.5207648 2025-07-14,12:38:49.000,195,11067378,113445,0,1752496728,13888.668261149993,22.925814629998058,53062.54172616 2025-07-14,12:38:50.000,195,11067384,113325,0,1752496729,13888.688470079993,23.024502450003638,53062.49980344 2025-07-14,12:38:51.000,195,11067321,113205,0,1752496730,13888.688470079993,23.123190270001942,53062.513777680004 2025-07-14,12:38:52.000,195,11067373,113165,0,1752496731,13888.728887939993,23.271222000003036,53062.54871328 2025-07-14,12:38:53.000,195,11067406,113285,0,1752496732,13888.722151629998,23.348762430003262,53062.49281632 2025-07-14,12:38:54.000,195,11067350,113245,0,1752496733,13888.742360559998,23.41925373000413,53062.55570040001 2025-07-14,12:38:55.000,195,11067380,113245,0,1752496734,13888.782778419998,23.398106339998776,53062.49980344 2025-07-14,12:38:56.000,195,11067370,113285,0,1752496735,13888.823196279998,23.48974502999772,53062.49281632 2025-07-14,12:38:57.000,195,11067416,113045,0,1752496736,13888.863614139998,23.461548510000284,53062.513777680004 2025-07-14,12:38:58.000,195,11067366,113205,0,1752496737,13888.904031999999,23.475646769999003,53062.534739040006 2025-07-14,12:38:59.000,195,11067382,112965,0,1752496738,13888.910768309994,23.48974502999772,53062.49281632 2025-07-14,12:39:00.000,195,11067430,112925,0,1752496739,13888.957922479989,23.461548510000284,53062.464867840004 2025-07-14,12:39:01.000,195,11067457,113205,0,1752496740,13889.025285579999,23.454499380000925,53062.47884208001 2025-07-14,12:39:02.000,195,11067375,113165,0,1752496741,13889.011812959994,23.440401120002207,53062.464867840004 2025-07-14,12:39:03.000,195,11067365,113125,0,1752496742,13889.052230819994,23.496794160004356,53062.40198376 2025-07-14,12:39:04.000,195,11067427,113165,0,1752496743,13889.1061213,23.475646769999003,53062.4508936 2025-07-14,12:39:05.000,195,11067432,113245,0,1752496744,13889.16001177999,23.475646769999003,53062.415958000005 2025-07-14,12:39:06.000,195,11067356,113365,0,1752496745,13889.193693329995,23.41925373000413,53062.3810224 2025-07-14,12:39:07.000,195,11067390,113165,0,1752496746,13889.24758381,23.41220460000477,53062.40897088001 2025-07-14,12:39:08.000,195,11067342,113005,0,1752496747,13889.24084749999,23.3769589500007,53062.40897088001 2025-07-14,12:39:09.000,195,11067465,113245,0,1752496748,13889.30147428999,23.341713300003903,53062.38800952001 2025-07-14,12:39:10.000,195,11067369,113125,0,1752496749,13889.28800167,23.32056590999855,53062.4508936 2025-07-14,12:39:11.000,195,11067324,113045,0,1752496750,13889.314946909995,23.334664170004544,53062.47884208001 2025-07-14,12:39:12.000,195,11067375,113045,0,1752496751,13889.32841953,23.32761503999791,53062.485829200006 2025-07-14,12:39:13.000,195,11067377,113165,0,1752496752,13889.32841953,23.31351677999919,53062.42993224 2025-07-14,12:39:14.000,195,11067455,113085,0,1752496753,13889.335155839995,23.334664170004544,53062.43691936001 2025-07-14,12:39:15.000,195,11067400,113245,0,1752496754,13889.335155839995,23.384008080000058,53062.5207648 2025-07-14,12:39:16.000,195,11067398,113005,0,1752496755,13889.40251893999,23.41220460000477,53062.49281632 2025-07-14,12:39:17.000,195,11067370,113325,0,1752496756,13889.40251893999,23.384008080000058,53062.49281632 2025-07-14,12:39:18.000,195,11067349,113005,0,1752496757,13889.355364769996,23.3769589500007,53062.49281632 2025-07-14,12:39:19.000,195,11067452,113245,0,1752496758,13889.40251893999,23.334664170004544,53062.485829200006 2025-07-14,12:39:20.000,195,11067377,113325,0,1752496759,13889.395782629996,23.341713300003903,53062.47884208001 2025-07-14,12:39:21.000,195,11067371,112925,0,1752496760,13889.442936799991,23.32761503999791,53062.485829200006 2025-07-14,12:39:22.000,195,11067437,113045,0,1752496761,13889.422727869991,23.299418520000472,53062.50679056001 2025-07-14,12:39:23.000,195,11067338,113085,0,1752496762,13889.44967311,23.31351677999919,53062.4508936 2025-07-14,12:39:24.000,195,11067389,113005,0,1752496763,13889.483354659991,23.264172870003677,53062.42294512 2025-07-14,12:39:25.000,195,11067373,113205,0,1752496764,13889.49009097,23.271222000003036,53062.38800952001 2025-07-14,12:39:26.000,195,11067442,113085,0,1752496765,13889.530508830001,23.257123740004317,53062.39499664 2025-07-14,12:39:27.000,195,11067440,113245,0,1752496766,13889.564190379991,23.250074609997682,53062.47884208001 2025-07-14,12:39:28.000,195,11067364,113125,0,1752496767,13889.631553480001,23.264172870003677,53062.50679056001 2025-07-14,12:39:29.000,195,11067437,113045,0,1752496768,13889.692180270002,23.285320260001754,53062.4508936 2025-07-14,12:39:30.000,195,11067393,113165,0,1752496769,13889.752807060002,23.278271130002395,53062.49281632 2025-07-14,12:39:31.000,195,11067436,113325,0,1752496770,13889.847115399993,23.32761503999791,53062.49281632 2025-07-14,12:39:32.000,195,11067428,113085,0,1752496771,13889.894269570003,23.391057209999417,53062.49281632 2025-07-14,12:39:33.000,195,11067420,113125,0,1752496772,13889.907742189993,23.42630286000349,53062.485829200006 2025-07-14,12:39:34.000,195,11067456,113085,0,1752496773,13889.975105289988,23.503843290003715,53062.4508936 2025-07-14,12:39:35.000,195,11067373,113125,0,1752496774,13890.022259459998,23.560236329998588,53062.50679056001 2025-07-14,12:39:36.000,195,11067450,113005,0,1752496775,13890.109831489994,23.701218930000323,53062.49281632 2025-07-14,12:39:37.000,195,11067365,113085,0,1752496776,13890.170458279994,23.77875936000055,53062.54871328 2025-07-14,12:39:38.000,195,11067406,113365,0,1752496777,13890.204139829999,23.926791090001643,53062.590636 2025-07-14,12:39:39.000,195,11067429,113125,0,1752496778,13890.183930899999,23.99728239000251,53062.56268752 2025-07-14,12:39:40.000,195,11067393,113125,0,1752496779,13890.231085069994,24.095970210000814,53062.56268752 2025-07-14,12:39:41.000,195,11067454,112885,0,1752496780,13890.177194589989,24.152363250002963,53062.59762312 2025-07-14,12:39:42.000,195,11067437,113165,0,1752496781,13890.150249349994,24.1805597700004,53062.57666176001 2025-07-14,12:39:43.000,195,11067374,113085,0,1752496782,13890.136776729989,24.201707159998477,53062.62557160001 2025-07-14,12:39:44.000,195,11067374,113085,0,1752496783,13890.049204699993,24.22990368000319,53062.63954584 2025-07-14,12:39:45.000,195,11067371,113445,0,1752496784,13890.049204699993,24.23695281000255,53062.61858448 2025-07-14,12:39:46.000,195,11067430,113085,0,1752496785,13889.995314219988,24.251051070001267,53062.60461024001 2025-07-14,12:39:47.000,195,11067433,113085,0,1752496786,13889.941423739998,24.23695281000255,53062.59762312 2025-07-14,12:39:48.000,195,11067397,113205,0,1752496787,13889.921214809998,24.265149329999986,53062.55570040001 2025-07-14,12:39:49.000,195,11067386,113125,0,1752496788,13889.887533259993,24.21580542000447,53062.60461024001 2025-07-14,12:39:50.000,195,11067387,113165,0,1752496789,13889.860588019998,24.17351064000104,53062.54871328 2025-07-14,12:39:51.000,195,11067432,113165,0,1752496790,13889.880796949998,24.16646151000168,53062.61858448 2025-07-14,12:39:52.000,195,11067434,113125,0,1752496791,13889.880796949998,24.110068469999533,53062.590636 2025-07-14,12:39:53.000,195,11067424,113005,0,1752496792,13889.853851710002,24.046626299998024,53062.54172616 2025-07-14,12:39:54.000,195,11067446,112845,0,1752496793,13889.847115399993,23.99023326000315,53062.52775192001 2025-07-14,12:39:55.000,195,11067444,113565,0,1752496794,13889.867324329993,23.912692830002925,53062.49281632 2025-07-14,12:39:56.000,195,11067351,113285,0,1752496795,13889.887533259993,23.842201530002058,53062.45788072001 2025-07-14,12:39:57.000,195,11067442,113325,0,1752496796,13889.961632669998,23.806955879997986,53062.47185496 2025-07-14,12:39:58.000,195,11067392,112765,0,1752496797,13890.028995769993,23.687120670001605,53062.4508936 2025-07-14,12:39:59.000,195,11067365,113165,0,1752496798,13890.089622559994,23.637776759998815,53062.485829200006 2025-07-14,12:40:00.000,195,11067427,113205,0,1752496799,13890.163721969999,23.680071540002245,53062.47185496 2025-07-14,12:40:01.000,195,11067400,113205,0,1752496800,13890.19740351999,23.701218930000323,53062.415958000005 2025-07-14,12:40:02.000,195,11067407,112965,0,1752496801,13890.25803030999,23.736464580004395,53062.43691936001 2025-07-14,12:40:03.000,195,11067388,113125,0,1752496802,13890.27823923999,23.78580848999991,53062.45788072001 2025-07-14,12:40:04.000,195,11067433,113005,0,1752496803,13890.35907495999,23.905643700003566,53062.44390648 2025-07-14,12:40:05.000,195,11067449,113525,0,1752496804,13890.41970174999,23.898594570004207,53062.44390648 2025-07-14,12:40:06.000,195,11067415,112845,0,1752496805,13890.473592229995,23.94088935000036,53062.47185496 2025-07-14,12:40:07.000,195,11067399,113365,0,1752496806,13890.48706485,23.905643700003566,53062.42294512 2025-07-14,12:40:08.000,195,11067435,113365,0,1752496807,13890.554427949995,23.926791090001643,53062.43691936001 2025-07-14,12:40:09.000,195,11067469,113085,0,1752496808,13890.554427949995,23.94088935000036,53062.42993224 2025-07-14,12:40:10.000,195,11067387,113165,0,1752496809,13890.594845809996,23.933840220001002,53062.42294512 2025-07-14,12:40:11.000,195,11067445,113005,0,1752496810,13890.5881095,24.00433152000187,53062.43691936001 2025-07-14,12:40:12.000,195,11067393,113205,0,1752496811,13890.60158211999,24.01138065000123,53062.42294512 2025-07-14,12:40:13.000,195,11067390,113325,0,1752496812,13890.60831843,24.039577169998665,53062.49281632 2025-07-14,12:40:14.000,195,11067452,112925,0,1752496813,13890.60158211999,24.074822820002737,53062.45788072001 2025-07-14,12:40:15.000,195,11067416,113165,0,1752496814,13890.554427949995,24.095970210000814,53062.40897088001 2025-07-14,12:40:16.000,195,11067399,113125,0,1752496815,13890.52074639999,24.074822820002737,53062.4508936 2025-07-14,12:40:17.000,195,11067420,113205,0,1752496816,13890.453383299995,24.117117599998892,53062.38800952001 2025-07-14,12:40:18.000,195,11067379,113245,0,1752496817,13890.372547579995,24.159412380002323,53062.415958000005 2025-07-14,12:40:19.000,195,11067438,113005,0,1752496818,13890.25803030999,24.24400194000191,53062.42993224 2025-07-14,12:40:20.000,195,11067416,113285,0,1752496819,13890.204139829999,24.251051070001267,53062.39499664 2025-07-14,12:40:21.000,195,11067470,113085,0,1752496820,13890.143513039999,24.279247589998704,53062.3810224 2025-07-14,12:40:22.000,195,11067445,113365,0,1752496821,13890.008786839993,24.265149329999986,53062.346086800004 2025-07-14,12:40:23.000,195,11067391,113285,0,1752496822,13889.948160049993,24.34973888999957,53062.367048160006 2025-07-14,12:40:24.000,195,11067372,113165,0,1752496823,13889.954896359988,24.40613193000172,53062.37403528 2025-07-14,12:40:25.000,195,11067439,113125,0,1752496824,13889.880796949998,24.476623230002588,53062.3810224 2025-07-14,12:40:26.000,195,11067385,113165,0,1752496825,13889.914478500003,24.490721490001306,53062.318138320006 2025-07-14,12:40:27.000,195,11067421,113085,0,1752496826,13889.874060640002,24.554163660002814,53062.2762156 2025-07-14,12:40:28.000,195,11067453,113445,0,1752496827,13889.826906469993,24.59645843999897,53062.30416408 2025-07-14,12:40:29.000,195,11067370,113045,0,1752496828,13889.826906469993,24.64580235000176,53062.25525424 2025-07-14,12:40:30.000,195,11067420,112925,0,1752496829,13889.874060640002,24.617605830004322,53062.2063444 2025-07-14,12:40:31.000,195,11067378,113165,0,1752496830,13889.901005879998,24.617605830004322,53062.150447440006 2025-07-14,12:40:32.000,195,11067365,113245,0,1752496831,13889.941423739998,24.59645843999897,53062.19237016001 2025-07-14,12:40:33.000,195,11067401,113325,0,1752496832,13889.914478500003,24.610556699997687,53062.150447440006 2025-07-14,12:40:34.000,195,11067387,113285,0,1752496833,13889.995314219988,24.58940930999961,53062.150447440006 2025-07-14,12:40:35.000,195,11067438,113005,0,1752496834,13890.076149939989,24.57531105000089,53062.10852472 2025-07-14,12:40:36.000,195,11067380,113245,0,1752496835,13890.170458279994,24.58236018000025,53062.031666400006 2025-07-14,12:40:37.000,195,11067353,113365,0,1752496836,13890.204139829999,24.58236018000025,53062.05262776001 2025-07-14,12:40:38.000,195,11067427,113445,0,1752496837,13890.244557689999,24.59645843999897,53062.05262776001 2025-07-14,12:40:39.000,195,11067438,113285,0,1752496838,13890.31865709999,24.568261920001532,53062.01769216 2025-07-14,12:40:40.000,195,11067408,113045,0,1752496839,13890.352338649995,24.6387532200024,53062.04564064 2025-07-14,12:40:41.000,195,11067415,113245,0,1752496840,13890.42643806,24.63170409000304,53062.03865352 2025-07-14,12:40:42.000,195,11067386,113445,0,1752496841,13890.43991067999,24.64580235000176,53062.05961488 2025-07-14,12:40:43.000,195,11067414,113045,0,1752496842,13890.40622913,24.652851480001118,53061.982756560006 2025-07-14,12:40:44.000,195,11067399,113125,0,1752496843,13890.433174369995,24.709244520003267,53061.961795200004 2025-07-14,12:40:45.000,195,11067345,113245,0,1752496844,13890.48706485,24.716293650002626,53061.95480808001 2025-07-14,12:40:46.000,195,11067430,112925,0,1752496845,13890.453383299995,24.730391910001345,53062.04564064 2025-07-14,12:40:47.000,195,11067412,113445,0,1752496846,13890.473592229995,24.730391910001345,53062.01769216 2025-07-14,12:40:48.000,195,11067425,113325,0,1752496847,13890.514010089995,24.786784950003494,53062.03865352 2025-07-14,12:40:49.000,195,11067377,113005,0,1752496848,13890.554427949995,24.87842364000244,53061.982756560006 2025-07-14,12:40:50.000,195,11067365,113325,0,1752496849,13890.615054739996,24.906620159999875,53061.93384672001 2025-07-14,12:40:51.000,195,11067413,113125,0,1752496850,13890.655472599996,25.03350450000289,53062.05262776001 2025-07-14,12:40:52.000,195,11067378,112965,0,1752496851,13890.682417839991,25.125143190001836,53062.031666400006 2025-07-14,12:40:53.000,195,11067380,113485,0,1752496852,13890.702626769991,25.16038883999863,53061.9967308 2025-07-14,12:40:54.000,195,11067397,113405,0,1752496853,13890.783462489992,25.188585360003344,53062.02467928001 2025-07-14,12:40:55.000,195,11067362,113245,0,1752496854,13890.783462489992,25.181536230003985,53062.01769216 2025-07-14,12:40:56.000,195,11067387,112845,0,1752496855,13890.796935109996,25.195634490002703,53061.95480808001 2025-07-14,12:40:57.000,195,11067511,113045,0,1752496856,13890.830616660001,25.174487100004626,53061.97576944001 2025-07-14,12:40:58.000,195,11067417,113085,0,1752496857,13890.891243450002,25.118094060002477,53062.04564064 2025-07-14,12:40:59.000,195,11067425,113125,0,1752496858,13890.911452380002,25.146290579999913,53062.01769216 2025-07-14,12:41:00.000,195,11067308,113445,0,1752496859,13890.918188689997,25.146290579999913,53061.9967308 2025-07-14,12:41:01.000,195,11067329,113125,0,1752496860,13890.884507139992,25.111044930003118,53062.010705040004 2025-07-14,12:41:02.000,195,11067410,113085,0,1752496861,13890.871034520002,25.068750149999687,53062.05961488 2025-07-14,12:41:03.000,195,11067380,113285,0,1752496862,13890.844089279992,25.075799279999046,53061.98974368 2025-07-14,12:41:04.000,195,11067367,113125,0,1752496863,13890.850825590001,25.00530797999818,53062.00371792001 2025-07-14,12:41:05.000,195,11067361,113125,0,1752496864,13890.837352969997,24.963013200002024,53062.010705040004 2025-07-14,12:41:06.000,195,11067361,113125,0,1752496865,13890.850825590001,24.934816680004587,53062.010705040004 2025-07-14,12:41:07.000,195,11067435,112925,0,1752496866,13890.803671419992,24.885472770001797,53061.98974368 2025-07-14,12:41:08.000,195,11067385,113245,0,1752496867,13890.796935109996,24.85727625000436,53061.94782096 2025-07-14,12:41:09.000,195,11067378,113085,0,1752496868,13890.823880349992,24.82203060000029,53061.982756560006 2025-07-14,12:41:10.000,195,11067342,113005,0,1752496869,13890.749780940001,24.82907972999965,53061.96878232 2025-07-14,12:41:11.000,195,11067329,113085,0,1752496870,13890.736308319996,24.81498147000093,53061.89891112 2025-07-14,12:41:12.000,195,11067405,113485,0,1752496871,13890.722835699991,24.81498147000093,53061.9268596 2025-07-14,12:41:13.000,195,11067377,113205,0,1752496872,13890.716099389996,24.82203060000029,53061.891924 2025-07-14,12:41:14.000,195,11067350,113125,0,1752496873,13890.749780940001,24.81498147000093,53061.891924 2025-07-14,12:41:15.000,195,11067344,113205,0,1752496874,13890.783462489992,24.836128859999008,53061.87096264 2025-07-14,12:41:16.000,195,11067423,113245,0,1752496875,13890.837352969997,24.836128859999008,53061.82903992 2025-07-14,12:41:17.000,195,11067403,113125,0,1752496876,13890.897979759997,24.850227119997726,53061.80807856001 2025-07-14,12:41:18.000,195,11067406,113125,0,1752496877,13890.999024409997,24.87137451000308,53061.843014160004 2025-07-14,12:41:19.000,195,11067375,113165,0,1752496878,13891.147223229993,24.850227119997726,53061.87096264 2025-07-14,12:41:20.000,195,11067302,113205,0,1752496879,13891.221322639998,24.970062330001383,53061.83602704001 2025-07-14,12:41:21.000,195,11067369,113005,0,1752496880,13891.329103599994,24.99825884999882,53061.80807856001 2025-07-14,12:41:22.000,195,11067388,113205,0,1752496881,13891.382994079999,25.04055363000225,53061.85000128 2025-07-14,12:41:23.000,195,11067410,113085,0,1752496882,13891.45709348999,25.089897539997764,53061.863975520006 2025-07-14,12:41:24.000,195,11067390,113005,0,1752496883,13891.551401829995,25.125143190001836,53061.843014160004 2025-07-14,12:41:25.000,195,11067343,113005,0,1752496884,13891.632237549995,25.188585360003344,53061.863975520006 2025-07-14,12:41:26.000,195,11067346,112845,0,1752496885,13891.692864339995,25.26612579000357,53061.89891112 2025-07-14,12:41:27.000,195,11067382,113165,0,1752496886,13891.69960064999,25.371862740001234,53061.9268596 2025-07-14,12:41:28.000,195,11067421,113165,0,1752496887,13891.69960064999,25.49169795000489,53061.912885360005 2025-07-14,12:41:29.000,195,11067356,113125,0,1752496888,13891.74675482,25.597434900002554,53061.90589824001 2025-07-14,12:41:30.000,195,11067336,113085,0,1752496889,13891.74675482,25.66792620000342,53061.87794976 2025-07-14,12:41:31.000,195,11067372,113085,0,1752496890,13891.793908989996,25.6890735900015,53061.88493688001 2025-07-14,12:41:32.000,195,11067378,113285,0,1752496891,13891.74001850999,25.773663150001084,53061.91987248 2025-07-14,12:41:33.000,195,11067453,113325,0,1752496892,13891.74675482,25.780712280000444,53061.94782096 2025-07-14,12:41:34.000,195,11067397,112965,0,1752496893,13891.74001850999,25.773663150001084,53061.91987248 2025-07-14,12:41:35.000,195,11067355,113205,0,1752496894,13891.74001850999,25.759564890002366,53061.98974368 2025-07-14,12:41:36.000,195,11067451,113125,0,1752496895,13891.74675482,25.752515760003007,53061.97576944001 2025-07-14,12:41:37.000,195,11067386,113365,0,1752496896,13891.76696375,25.67497533000278,53061.94782096 2025-07-14,12:41:38.000,195,11067381,113325,0,1752496897,13891.78717268,25.6890735900015,53061.961795200004 2025-07-14,12:41:39.000,195,11067443,113005,0,1752496898,13891.82759054,25.710220979999576,53061.96878232 2025-07-14,12:41:40.000,195,11067399,113245,0,1752496899,13891.834326849996,25.696122720000858,53062.010705040004 2025-07-14,12:41:41.000,195,11067407,113165,0,1752496900,13891.8680084,25.73841750000429,53061.961795200004 2025-07-14,12:41:42.000,195,11067362,113045,0,1752496901,13891.894953639996,25.823007060003874,53061.961795200004 2025-07-14,12:41:43.000,195,11067370,113085,0,1752496902,13891.894953639996,25.815957930004515,53061.95480808001 2025-07-14,12:41:44.000,195,11067331,113125,0,1752496903,13891.975789359996,25.886449229998107,53061.93384672001 2025-07-14,12:41:45.000,195,11067317,113045,0,1752496904,13892.002734599992,25.935793140000897,53061.96878232 2025-07-14,12:41:46.000,195,11067366,112965,0,1752496905,13892.083570319992,26.04857921999792,53061.94083384 2025-07-14,12:41:47.000,195,11067361,113085,0,1752496906,13892.123988179992,26.13316878000478,53061.982756560006 2025-07-14,12:41:48.000,195,11067380,112725,0,1752496907,13892.157669729997,26.25300399000116,53061.9268596 2025-07-14,12:41:49.000,195,11067346,113285,0,1752496908,13892.231769140002,26.358740939998825,53061.96878232 2025-07-14,12:41:50.000,195,11067359,113365,0,1752496909,13892.346286409993,26.429232239999692,53062.01769216 2025-07-14,12:41:51.000,195,11067320,112965,0,1752496910,13892.420385819998,26.54201832000399,53062.03865352 2025-07-14,12:41:52.000,195,11067442,113085,0,1752496911,13892.528166779994,26.626607880003576,53061.96878232 2025-07-14,12:41:53.000,195,11067393,113205,0,1752496912,13892.65615666999,26.71119744000316,53061.96878232 2025-07-14,12:41:54.000,195,11067382,113165,0,1752496913,13892.770673939995,26.704148310003802,53062.00371792001 2025-07-14,12:41:55.000,195,11067373,113605,0,1752496914,13892.871718589995,26.746443089999957,53062.11551184 2025-07-14,12:41:56.000,195,11067455,113125,0,1752496915,13892.992972169995,26.77463961000467,53062.05262776001 2025-07-14,12:41:57.000,195,11067423,113085,0,1752496916,13893.08728051,26.753492219999316,53062.17140880001 2025-07-14,12:41:58.000,195,11067345,113165,0,1752496917,13893.181588849991,26.739393960000598,53062.17140880001 2025-07-14,12:41:59.000,195,11067336,112765,0,1752496918,13893.289369810002,26.704148310003802,53062.178395920004 2025-07-14,12:42:00.000,195,11067407,113405,0,1752496919,13893.329787670002,26.72529570000188,53062.21333152 2025-07-14,12:42:01.000,195,11067412,113045,0,1752496920,13893.451041250002,26.690050049997808,53062.26922848001 2025-07-14,12:42:02.000,195,11067408,113205,0,1752496921,13893.525140659993,26.66890265999973,53062.32512544 2025-07-14,12:42:03.000,195,11067431,113325,0,1752496922,13893.572294829988,26.598411359998863,53062.30416408 2025-07-14,12:42:04.000,195,11067332,113165,0,1752496923,13893.632921619988,26.53496919000463,53062.33211256 2025-07-14,12:42:05.000,195,11067431,113045,0,1752496924,13893.686812099993,26.513821799999278,53062.346086800004 2025-07-14,12:42:06.000,195,11067360,112965,0,1752496925,13893.720493649998,26.48562528000184,53062.37403528 2025-07-14,12:42:07.000,195,11067436,113165,0,1752496926,13893.733966269989,26.45037962999777,53062.43691936001 2025-07-14,12:42:08.000,195,11067424,113245,0,1752496927,13893.740702579998,26.401035720002255,53062.4508936 2025-07-14,12:42:09.000,195,11067406,113125,0,1752496928,13893.754175199989,26.386937460003537,53062.513777680004 2025-07-14,12:42:10.000,195,11067440,113205,0,1752496929,13893.747438889994,26.330544420001388,53062.50679056001 2025-07-14,12:42:11.000,195,11067438,113205,0,1752496930,13893.727229959994,26.330544420001388,53062.52775192001 2025-07-14,12:42:12.000,195,11067359,113165,0,1752496931,13893.707021029993,26.330544420001388,53062.534739040006 2025-07-14,12:42:13.000,195,11067451,113245,0,1752496932,13893.673339479988,26.337593550000747,53062.583648880005 2025-07-14,12:42:14.000,195,11067404,113125,0,1752496933,13893.659866859998,26.330544420001388,53062.54172616 2025-07-14,12:42:15.000,195,11067447,112925,0,1752496934,13893.639657929998,26.365790069998184,53062.62557160001 2025-07-14,12:42:16.000,195,11067425,112845,0,1752496935,13893.612712689988,26.386937460003537,53062.632558720004 2025-07-14,12:42:17.000,195,11067352,113085,0,1752496936,13893.572294829988,26.422183110000333,53062.6605072 2025-07-14,12:42:18.000,195,11067382,113085,0,1752496937,13893.491459110002,26.429232239999692,53062.63954584 2025-07-14,12:42:19.000,195,11067343,113125,0,1752496938,13893.484722799993,26.471527020003123,53062.63954584 2025-07-14,12:42:20.000,195,11067439,113245,0,1752496939,13893.484722799993,26.44333049999841,53062.6605072 2025-07-14,12:42:21.000,195,11067353,113285,0,1752496940,13893.504931729993,26.44333049999841,53062.67448144001 2025-07-14,12:42:22.000,195,11067411,113245,0,1752496941,13893.464513869993,26.49972354000056,53062.73736552 2025-07-14,12:42:23.000,195,11067412,113125,0,1752496942,13893.457777559997,26.45037962999777,53062.751339760005 2025-07-14,12:42:24.000,195,11067380,113125,0,1752496943,13893.444304939992,26.45037962999777,53062.6605072 2025-07-14,12:42:25.000,195,11067404,112885,0,1752496944,13893.464513869993,26.44333049999841,53062.653520080006 2025-07-14,12:42:26.000,195,11067355,113445,0,1752496945,13893.498195419998,26.401035720002255,53062.6605072 2025-07-14,12:42:27.000,195,11067394,113045,0,1752496946,13893.538613279998,26.37283920000482,53062.653520080006 2025-07-14,12:42:28.000,195,11067430,113325,0,1752496947,13893.626185309993,26.365790069998184,53062.71640416 2025-07-14,12:42:29.000,195,11067403,113045,0,1752496948,13893.713757339989,26.365790069998184,53062.67448144001 2025-07-14,12:42:30.000,195,11067410,113125,0,1752496949,13893.781120439999,26.37283920000482,53062.68845568 2025-07-14,12:42:31.000,195,11067370,113445,0,1752496950,13893.90237402,26.37283920000482,53062.681468560004 2025-07-14,12:42:32.000,195,11067419,113085,0,1752496951,13893.95626449999,26.358740939998825,53062.77230112001 2025-07-14,12:42:33.000,195,11067411,113205,0,1752496952,13894.03710021999,26.358740939998825,53062.72339128001 2025-07-14,12:42:34.000,195,11067409,113245,0,1752496953,13894.131408559995,26.422183110000333,53062.77928824 2025-07-14,12:42:35.000,195,11067452,113365,0,1752496954,13894.16509011,26.429232239999692,53062.751339760005 2025-07-14,12:42:36.000,195,11067422,113125,0,1752496955,13894.212244279996,26.478576150002482,53062.75832688 2025-07-14,12:42:37.000,195,11067410,112885,0,1752496956,13894.18529904,26.408084850001615,53062.81422384001 2025-07-14,12:42:38.000,195,11067372,113125,0,1752496957,13894.2257169,26.422183110000333,53062.81422384001 2025-07-14,12:42:39.000,195,11067379,113165,0,1752496958,13894.23918951999,26.393986590002896,53062.82819808 2025-07-14,12:42:40.000,195,11067428,113125,0,1752496959,13894.232453209996,26.45037962999777,53062.8351852 2025-07-14,12:42:41.000,195,11067409,113245,0,1752496960,13894.21898058999,26.429232239999692,53062.821210960006 2025-07-14,12:42:42.000,195,11067441,113285,0,1752496961,13894.212244279996,26.471527020003123,53062.84217232001 2025-07-14,12:42:43.000,195,11067388,113085,0,1752496962,13894.25939844999,26.53496919000463,53062.88409504 2025-07-14,12:42:44.000,195,11067335,113205,0,1752496963,13894.272871069996,26.605460489998222,53062.82819808 2025-07-14,12:42:45.000,195,11067357,113205,0,1752496964,13894.23918951999,26.66185353000037,53062.89108216001 2025-07-14,12:42:46.000,195,11067427,113045,0,1752496965,13894.272871069996,26.697099180004443,53062.93300488 2025-07-14,12:42:47.000,195,11067433,113165,0,1752496966,13894.252662139996,26.72529570000188,53062.91204352001 2025-07-14,12:42:48.000,195,11067380,113165,0,1752496967,13894.25939844999,26.767590479998034,53062.89108216001 2025-07-14,12:42:49.000,195,11067372,113045,0,1752496968,13894.272871069996,26.8380817799989,53062.93999200001 2025-07-14,12:42:50.000,195,11067469,113405,0,1752496969,13894.272871069996,26.873327430002973,53062.96095336001 2025-07-14,12:42:51.000,195,11067404,113325,0,1752496970,13894.34697048,26.91562220999913,53062.967940480004 2025-07-14,12:42:52.000,195,11067354,113285,0,1752496971,13894.380652029991,26.929720469997847,53062.9749276 2025-07-14,12:42:53.000,195,11067370,113125,0,1752496972,13894.421069889991,26.95791699000256,53063.016850320004 2025-07-14,12:42:54.000,195,11067371,113405,0,1752496973,13894.448015130001,26.964966120001918,53063.05178592 2025-07-14,12:42:55.000,195,11067391,113165,0,1752496974,13894.481696679992,26.91562220999913,53062.99588896 2025-07-14,12:42:56.000,195,11067412,113045,0,1752496975,13894.522114539992,26.90857307999977,53063.00287608 2025-07-14,12:42:57.000,195,11067439,113125,0,1752496976,13894.501905609992,26.88742569000169,53063.07274728 2025-07-14,12:42:58.000,195,11067345,112845,0,1752496977,13894.589477640002,26.84513090999826,53063.05877304001 2025-07-14,12:42:59.000,195,11067412,113005,0,1752496978,13894.616422879997,26.78168874000403,53063.09370864 2025-07-14,12:43:00.000,195,11067420,113085,0,1752496979,13894.602950259992,26.746443089999957,53063.07274728 2025-07-14,12:43:01.000,195,11067363,113405,0,1752496980,13894.596213949997,26.697099180004443,53063.037811680006 2025-07-14,12:43:02.000,195,11067409,113205,0,1752496981,13894.616422879997,26.67595178999909,53063.07973440001 2025-07-14,12:43:03.000,195,11067361,113165,0,1752496982,13894.629895500002,26.626607880003576,53063.07274728 2025-07-14,12:43:04.000,195,11067416,113445,0,1752496983,13894.677049669997,26.68300091999845,53063.11467 2025-07-14,12:43:05.000,195,11067366,113085,0,1752496984,13894.670313360002,26.67595178999909,53063.10069576 2025-07-14,12:43:06.000,195,11067403,113405,0,1752496985,13894.703994909993,26.66890265999973,53063.086721520005 2025-07-14,12:43:07.000,195,11067419,113205,0,1752496986,13894.724203839993,26.66890265999973,53063.06576016 2025-07-14,12:43:08.000,195,11067346,113125,0,1752496987,13894.724203839993,26.66185353000037,53063.05877304001 2025-07-14,12:43:09.000,195,11067418,113085,0,1752496988,13894.744412769993,26.68300091999845,53063.086721520005 2025-07-14,12:43:10.000,195,11067352,113125,0,1752496989,13894.757885389998,26.690050049997808,53063.09370864 2025-07-14,12:43:11.000,195,11067429,112965,0,1752496990,13894.825248489993,26.690050049997808,53063.086721520005 2025-07-14,12:43:12.000,195,11067357,113125,0,1752496991,13894.831984799988,26.68300091999845,53063.12165712 2025-07-14,12:43:13.000,195,11067368,113285,0,1752496992,13894.845457419993,26.697099180004443,53063.11467 2025-07-14,12:43:14.000,195,11067390,113205,0,1752496993,13894.899347899998,26.697099180004443,53063.156592720006 2025-07-14,12:43:15.000,195,11067372,113125,0,1752496994,13894.899347899998,26.66185353000037,53063.16357984 2025-07-14,12:43:16.000,195,11067440,113085,0,1752496995,13894.892611589989,26.591362229999504,53063.184541200004 2025-07-14,12:43:17.000,195,11067390,113325,0,1752496996,13894.858930039998,26.563165710002067,53063.17056696 2025-07-14,12:43:18.000,195,11067346,113085,0,1752496997,13894.798303249998,26.478576150002482,53063.19851544001 2025-07-14,12:43:19.000,195,11067377,113205,0,1752496998,13894.892611589989,26.45037962999777,53063.17755408001 2025-07-14,12:43:20.000,195,11067328,113165,0,1752496999,13894.831984799988,26.386937460003537,53063.254412400005 2025-07-14,12:43:21.000,195,11067408,112925,0,1752497000,13894.818512179998,26.358740939998825,53063.24742528001 2025-07-14,12:43:22.000,195,11067369,113285,0,1752497001,13894.798303249998,26.281200509998598,53063.23345104 2025-07-14,12:43:23.000,195,11067418,113445,0,1752497002,13894.697258599997,26.196610949999013,53063.24742528001 2025-07-14,12:43:24.000,195,11067382,113285,0,1752497003,13894.650104430002,26.154316170002858,53063.205502560006 2025-07-14,12:43:25.000,195,11067364,113045,0,1752497004,13894.602950259992,26.062677480003913,53063.24043816 2025-07-14,12:43:26.000,195,11067439,113285,0,1752497005,13894.569268710002,26.02743182999984,53063.19851544001 2025-07-14,12:43:27.000,195,11067408,113125,0,1752497006,13894.461487749992,25.928744010001537,53063.19152832 2025-07-14,12:43:28.000,195,11067428,113245,0,1752497007,13894.360443099991,25.830056190003233,53063.2194768 2025-07-14,12:43:29.000,195,11067333,113125,0,1752497008,13894.333497859996,25.80185966999852,53063.17056696 2025-07-14,12:43:30.000,195,11067373,113285,0,1752497009,13894.28634369,25.724319239998295,53063.24043816 2025-07-14,12:43:31.000,195,11067415,113205,0,1752497010,13894.252662139996,25.66792620000342,53063.21248968 2025-07-14,12:43:32.000,195,11067341,113085,0,1752497011,13894.18529904,25.61858229000063,53063.135631360004 2025-07-14,12:43:33.000,195,11067373,113165,0,1752497012,13894.15835379999,25.548090989999764,53063.156592720006 2025-07-14,12:43:34.000,195,11067368,113205,0,1752497013,13894.09772700999,25.49169795000489,53063.14261848 2025-07-14,12:43:35.000,195,11067424,113485,0,1752497014,13894.090990699995,25.428255780003383,53063.184541200004 2025-07-14,12:43:36.000,195,11067373,113125,0,1752497015,13894.070781769995,25.357764480002515,53063.135631360004 2025-07-14,12:43:37.000,195,11067392,113285,0,1752497016,13894.070781769995,25.322518829998444,53063.10768288001 2025-07-14,12:43:38.000,195,11067344,113045,0,1752497017,13894.06404546,25.26612579000357,53063.184541200004 2025-07-14,12:43:39.000,195,11067358,113125,0,1752497018,13894.050572839995,25.202683620002063,53063.11467 2025-07-14,12:43:40.000,195,11067418,113085,0,1752497019,13894.08425439,25.132192320001195,53063.14261848 2025-07-14,12:43:41.000,195,11067415,113245,0,1752497020,13894.050572839995,25.111044930003118,53063.11467 2025-07-14,12:43:42.000,195,11067385,113365,0,1752497021,13894.070781769995,25.082848409998405,53063.03082456001 2025-07-14,12:43:43.000,195,11067412,113245,0,1752497022,13894.0236276,25.05465189000097,53063.037811680006 2025-07-14,12:43:44.000,195,11067366,113325,0,1752497023,13893.97647342999,25.026455370003532,53063.06576016 2025-07-14,12:43:45.000,195,11067416,112965,0,1752497024,13893.909110329994,24.99120971999946,53063.037811680006 2025-07-14,12:43:46.000,195,11067387,113405,0,1752497025,13893.868692469994,24.941865810003947,53063.07274728 2025-07-14,12:43:47.000,195,11067360,113165,0,1752497026,13893.861956159999,24.934816680004587,53063.03082456001 2025-07-14,12:43:48.000,195,11067366,113125,0,1752497027,13893.794593059989,24.87137451000308,53063.03082456001 2025-07-14,12:43:49.000,195,11067426,113165,0,1752497028,13893.686812099993,24.850227119997726,53062.967940480004 2025-07-14,12:43:50.000,195,11067395,113325,0,1752497029,13893.632921619988,24.850227119997726,53063.00287608 2025-07-14,12:43:51.000,195,11067425,113125,0,1752497030,13893.585767449993,24.836128859999008,53062.98191472001 2025-07-14,12:43:52.000,195,11067410,113285,0,1752497031,13893.504931729993,24.82907972999965,53062.870120800006 2025-07-14,12:43:53.000,195,11067365,113245,0,1752497032,13893.430832320002,24.82203060000029,53062.89806928 2025-07-14,12:43:54.000,195,11067383,113285,0,1752497033,13893.370205530002,24.786784950003494,53062.89108216001 2025-07-14,12:43:55.000,195,11067369,113045,0,1752497034,13893.316315049997,24.779735820004134,53062.84217232001 2025-07-14,12:43:56.000,195,11067360,113285,0,1752497035,13893.228743020001,24.772686690004775,53062.85614656 2025-07-14,12:43:57.000,195,11067395,113285,0,1752497036,13893.168116230001,24.681047999998555,53062.80723672 2025-07-14,12:43:58.000,195,11067348,113285,0,1752497037,13893.100753129991,24.59645843999897,53062.78627536 2025-07-14,12:43:59.000,195,11067411,113085,0,1752497038,13893.04686265,24.533016270004737,53062.765314 2025-07-14,12:44:00.000,195,11067415,113245,0,1752497039,13893.013181099996,24.448426709997875,53062.751339760005 2025-07-14,12:44:01.000,195,11067337,113165,0,1752497040,13892.90540014,24.36383714999829,53062.71640416 2025-07-14,12:44:02.000,195,11067409,113365,0,1752497041,13892.871718589995,24.21580542000447,53062.67448144001 2025-07-14,12:44:03.000,195,11067349,113045,0,1752497042,13892.81782810999,24.12416672999825,53062.62557160001 2025-07-14,12:44:04.000,195,11067364,113325,0,1752497043,13892.730256079994,24.032528039999306,53062.54871328 2025-07-14,12:44:05.000,195,11067400,113045,0,1752497044,13892.69657452999,23.912692830002925,53062.60461024001 2025-07-14,12:44:06.000,195,11067353,113045,0,1752497045,13892.582057259999,23.792857619999268,53062.56268752 2025-07-14,12:44:07.000,195,11067401,113125,0,1752497046,13892.514694159989,23.736464580004395,53062.56268752 2025-07-14,12:44:08.000,195,11067363,113165,0,1752497047,13892.427122129993,23.65187502000481,53062.49980344 2025-07-14,12:44:09.000,195,11067326,112725,0,1752497048,13892.366495339993,23.517941550002433,53062.47884208001 2025-07-14,12:44:10.000,195,11067375,113205,0,1752497049,13892.305868549993,23.503843290003715,53062.44390648 2025-07-14,12:44:11.000,195,11067429,113325,0,1752497050,13892.245241759992,23.468597639999643,53062.42993224 2025-07-14,12:44:12.000,195,11067422,113405,0,1752497051,13892.063361389992,23.391057209999417,53062.32512544 2025-07-14,12:44:13.000,195,11067363,113165,0,1752497052,13892.029679840001,23.398106339998776,53062.297176960004 2025-07-14,12:44:14.000,195,11067371,113045,0,1752497053,13892.009470910001,23.3769589500007,53062.318138320006 2025-07-14,12:44:15.000,195,11067406,113165,0,1752497054,13891.975789359996,23.36990982000134,53062.23429288 2025-07-14,12:44:16.000,195,11067406,113365,0,1752497055,13891.955580429996,23.36990982000134,53062.19237016001 2025-07-14,12:44:17.000,195,11067440,112925,0,1752497056,13891.90842626,23.384008080000058,53062.09455048 2025-07-14,12:44:18.000,195,11067415,113405,0,1752497057,13891.82759054,23.42630286000349,53062.1364732 2025-07-14,12:44:19.000,195,11067420,113205,0,1752497058,13891.80738161,23.48974502999772,53062.11551184 2025-07-14,12:44:20.000,195,11067364,113365,0,1752497059,13891.76696375,23.5884328500033,53062.08756336 2025-07-14,12:44:21.000,195,11067412,113365,0,1752497060,13891.692864339995,23.637776759998815,53062.03865352 2025-07-14,12:44:22.000,195,11067359,113245,0,1752497061,13891.632237549995,23.701218930000323,53062.04564064 2025-07-14,12:44:23.000,195,11067381,112845,0,1752497062,13891.591819689995,23.72941544999776,53062.07358912001 2025-07-14,12:44:24.000,195,11067383,113445,0,1752497063,13891.60529231,23.77875936000055,53061.961795200004 2025-07-14,12:44:25.000,195,11067424,113285,0,1752497064,13891.62550124,23.743513710003754,53061.93384672001 2025-07-14,12:44:26.000,195,11067382,113365,0,1752497065,13891.60529231,23.750562840003113,53061.94083384 2025-07-14,12:44:27.000,195,11067418,113365,0,1752497066,13891.52445659,23.658924150004168,53061.863975520006 2025-07-14,12:44:28.000,195,11067383,113285,0,1752497067,13891.47730241999,23.59548198000266,53061.891924 2025-07-14,12:44:29.000,195,11067354,113285,0,1752497068,13891.45709348999,23.503843290003715,53061.87096264 2025-07-14,12:44:30.000,195,11067379,113085,0,1752497069,13891.430148249994,23.461548510000284,53061.85698840001 2025-07-14,12:44:31.000,195,11067434,113125,0,1752497070,13891.41667562999,23.405155469998135,53061.82903992 2025-07-14,12:44:32.000,195,11067402,113125,0,1752497071,13891.322367289999,23.32761503999791,53061.82903992 2025-07-14,12:44:33.000,195,11067427,113125,0,1752497072,13891.281949429998,23.235976349998964,53061.73122024 2025-07-14,12:44:34.000,195,11067377,113445,0,1752497073,13891.261740499998,23.207779830001527,53061.68929752001 2025-07-14,12:44:35.000,195,11067357,113085,0,1752497074,13891.248267879993,23.15138678999938,53061.675323280004 2025-07-14,12:44:36.000,195,11067422,113245,0,1752497075,13891.248267879993,23.123190270001942,53061.71025888 2025-07-14,12:44:37.000,195,11067427,113285,0,1752497076,13891.228058949993,23.08089548999851,53061.696284640006 2025-07-14,12:44:38.000,195,11067397,113365,0,1752497077,13891.147223229993,23.052698970001074,53061.70327176 2025-07-14,12:44:39.000,195,11067372,113405,0,1752497078,13891.086596439993,23.01745332000428,53061.60545208 2025-07-14,12:44:40.000,195,11067429,113085,0,1752497079,13891.079860129998,23.003355059998285,53061.58449072 2025-07-14,12:44:41.000,195,11067404,113125,0,1752497080,13890.985551789992,22.95401115000277,53061.54955512001 2025-07-14,12:44:42.000,195,11067384,113365,0,1752497081,13890.904716069992,22.96106028000213,53061.51461952 2025-07-14,12:44:43.000,195,11067437,113005,0,1752497082,13890.817144039996,22.95401115000277,53061.47269680001 2025-07-14,12:44:44.000,195,11067371,113165,0,1752497083,13890.729572010001,22.96106028000213,53061.44474832 2025-07-14,12:44:45.000,195,11067358,113245,0,1752497084,13890.675681529996,22.96810941000149,53061.458722560004 2025-07-14,12:44:46.000,195,11067405,112965,0,1752497085,13890.662208909991,23.010404189997644,53061.34692864 2025-07-14,12:44:47.000,195,11067331,113005,0,1752497086,13890.615054739996,23.01745332000428,53061.360902880006 2025-07-14,12:44:48.000,195,11067375,113205,0,1752497087,13890.52074639999,23.024502450003638,53061.33295440001 2025-07-14,12:44:49.000,195,11067385,113125,0,1752497088,13890.46685592,23.003355059998285,53061.36789 2025-07-14,12:44:50.000,195,11067356,113245,0,1752497089,13890.37928388999,23.031551580002997,53061.31898016 2025-07-14,12:44:51.000,195,11067377,113125,0,1752497090,13890.31865709999,23.052698970001074,53061.2281476 2025-07-14,12:44:52.000,195,11067334,113205,0,1752497091,13890.25803030999,22.996305929998925,53061.2281476 2025-07-14,12:44:53.000,195,11067421,113285,0,1752497092,13890.204139829999,23.024502450003638,53061.13731504001 2025-07-14,12:44:54.000,195,11067405,113205,0,1752497093,13890.123304109999,22.95401115000277,53061.13731504001 2025-07-14,12:44:55.000,195,11067374,113165,0,1752497094,13890.055941009989,22.932863760004693,53061.13731504001 2025-07-14,12:44:56.000,195,11067353,113525,0,1752497095,13890.002050529998,22.869421590003185,53061.09539232001 2025-07-14,12:44:57.000,195,11067349,113085,0,1752497096,13889.948160049993,22.827126809999754,53061.0884052 2025-07-14,12:44:58.000,195,11067407,113205,0,1752497097,13889.921214809998,22.7848320300036,53061.074430960005 2025-07-14,12:44:59.000,195,11067366,113125,0,1752497098,13889.833642780002,22.749586379999528,53061.01853400001 2025-07-14,12:45:00.000,195,11067376,113045,0,1752497099,13889.806697539992,22.77073377000488,53060.9835984 2025-07-14,12:45:01.000,195,11067456,113085,0,1752497100,13889.752807060002,22.707291600003373,53060.94167568 2025-07-14,12:45:02.000,195,11067391,113165,0,1752497101,13889.712389200002,22.73548812000081,53060.89276584 2025-07-14,12:45:03.000,195,11067386,113125,0,1752497102,13889.651762410002,22.73548812000081,53060.88577872 2025-07-14,12:45:04.000,195,11067378,113205,0,1752497103,13889.557454069996,22.7848320300036,53060.89975296001 2025-07-14,12:45:05.000,195,11067405,113165,0,1752497104,13889.537245139996,22.77073377000488,53060.836868880004 2025-07-14,12:45:06.000,195,11067421,113325,0,1752497105,13889.436200489996,22.79188116000296,53060.79494616 2025-07-14,12:45:07.000,195,11067421,113125,0,1752497106,13889.36883739,22.798930290002318,53060.78097192001 2025-07-14,12:45:08.000,195,11067428,113245,0,1752497107,13889.274529049995,22.798930290002318,53060.69712648 2025-07-14,12:45:09.000,195,11067421,113045,0,1752497108,13889.24084749999,22.869421590003185,53060.71110072001 2025-07-14,12:45:10.000,195,11067362,113165,0,1752497109,13889.18022070999,22.883519850001903,53060.690139360006 2025-07-14,12:45:11.000,195,11067402,113245,0,1752497110,13889.153275469995,22.91171636999934,53060.669178000004 2025-07-14,12:45:12.000,195,11067405,112925,0,1752497111,13889.1061213,22.939912890004052,53060.5993068 2025-07-14,12:45:13.000,195,11067387,113085,0,1752497112,13889.09938498999,22.96810941000149,53060.5993068 2025-07-14,12:45:14.000,195,11067364,113245,0,1752497113,13889.052230819994,23.031551580002997,53060.54340984001 2025-07-14,12:45:15.000,195,11067376,113085,0,1752497114,13888.97813140999,23.003355059998285,53060.522448480006 2025-07-14,12:45:16.000,195,11067416,113325,0,1752497115,13888.917504619989,23.01745332000428,53060.44559016001 2025-07-14,12:45:17.000,195,11067383,113165,0,1752497116,13888.910768309994,23.003355059998285,53060.36873184 2025-07-14,12:45:18.000,195,11067380,113045,0,1752497117,13888.877086759989,22.982207670000207,53060.354757600006 2025-07-14,12:45:19.000,195,11067319,113085,0,1752497118,13888.910768309994,22.96106028000213,53060.354757600006 2025-07-14,12:45:20.000,195,11067376,113125,0,1752497119,13888.904031999999,22.989256799999566,53060.38270608 2025-07-14,12:45:21.000,195,11067416,113445,0,1752497120,13888.843405209998,22.95401115000277,53060.305847760006 2025-07-14,12:45:22.000,195,11067402,113325,0,1752497121,13888.910768309994,22.95401115000277,53060.32680912001 2025-07-14,12:45:23.000,195,11067377,113125,0,1752497122,13888.897295689989,22.96106028000213,53060.2499508 2025-07-14,12:45:24.000,195,11067335,113045,0,1752497123,13888.917504619989,23.010404189997644,53060.22898944001 2025-07-14,12:45:25.000,195,11067421,113285,0,1752497124,13888.823196279998,23.024502450003638,53060.20802808001 2025-07-14,12:45:26.000,195,11067395,113245,0,1752497125,13888.762569489998,23.066797229999793,53060.187066720006 2025-07-14,12:45:27.000,195,11067389,113285,0,1752497126,13888.722151629998,23.08089548999851,53060.166105360004 2025-07-14,12:45:28.000,195,11067361,113285,0,1752497127,13888.621106979997,23.116141140002583,53060.117195520004 2025-07-14,12:45:29.000,195,11067341,113085,0,1752497128,13888.607634359993,23.13728853000066,53060.10322128 2025-07-14,12:45:30.000,195,11067391,113325,0,1752497129,13888.499853399997,23.19368157000281,53060.08924704001 2025-07-14,12:45:31.000,195,11067416,113125,0,1752497130,13888.472908160002,23.243025479998323,53060.06129856001 2025-07-14,12:45:32.000,195,11067351,113445,0,1752497131,13888.419017679997,23.341713300003903,53060.019375840006 2025-07-14,12:45:33.000,195,11067364,113325,0,1752497132,13888.344918269991,23.454499380000925,53059.98444024 2025-07-14,12:45:34.000,195,11067438,113085,0,1752497133,13888.291027790001,23.58138372000394,53059.94251752001 2025-07-14,12:45:35.000,195,11067358,113085,0,1752497134,13888.291027790001,23.708268059999682,53059.91456904 2025-07-14,12:45:36.000,195,11067372,113205,0,1752497135,13888.27081886,23.870398049999494,53059.94251752001 2025-07-14,12:45:37.000,195,11067346,113285,0,1752497136,13888.216928379996,24.018429780000588,53059.900594800005 2025-07-14,12:45:38.000,195,11067418,113605,0,1752497137,13888.223664689991,24.16646151000168,53059.85867208 2025-07-14,12:45:39.000,195,11067431,113045,0,1752497138,13888.230401,24.23695281000255,53059.88662056 2025-07-14,12:45:40.000,195,11067353,113645,0,1752497139,13888.18998314,24.335640630000853,53059.84469784001 2025-07-14,12:45:41.000,195,11067370,113205,0,1752497140,13888.16303789999,24.42023019000044,53059.88662056 2025-07-14,12:45:42.000,195,11067416,113125,0,1752497141,13888.10914742,24.46252497000387,53059.84469784001 2025-07-14,12:45:43.000,195,11067413,113205,0,1752497142,13888.136092659995,24.45547584000451,53059.76783952 2025-07-14,12:45:44.000,195,11067374,113405,0,1752497143,13888.136092659995,24.46957410000323,53059.732903920005 2025-07-14,12:45:45.000,195,11067358,113045,0,1752497144,13888.18324682999,24.497770620000665,53059.74687816 2025-07-14,12:45:46.000,195,11067408,113085,0,1752497145,13888.176510519996,24.511868879999383,53059.72591680001 2025-07-14,12:45:47.000,195,11067397,113325,0,1752497146,13888.196719449996,24.533016270004737,53059.6909812 2025-07-14,12:45:48.000,195,11067391,113325,0,1752497147,13888.18324682999,24.511868879999383,53059.71892968 2025-07-14,12:45:49.000,195,11067352,113085,0,1752497148,13888.196719449996,24.518918009998742,53059.683994080006 2025-07-14,12:45:50.000,195,11067438,113205,0,1752497149,13888.18998314,24.5259671399981,53059.69796832 2025-07-14,12:45:51.000,195,11067369,113205,0,1752497150,13888.196719449996,24.58236018000025,53059.65604560001 2025-07-14,12:45:52.000,195,11067396,113245,0,1752497151,13888.21019207,24.63170409000304,53059.62111 2025-07-14,12:45:53.000,195,11067355,113205,0,1752497152,13888.21019207,24.709244520003267,53059.67700696001 2025-07-14,12:45:54.000,195,11067397,113085,0,1752497153,13888.14282896999,24.793834080002853,53059.59316152 2025-07-14,12:45:55.000,195,11067386,112845,0,1752497154,13888.14956528,24.82907972999965,53059.65604560001 2025-07-14,12:45:56.000,195,11067391,113005,0,1752497155,13888.176510519996,24.955964070002665,53059.5512388 2025-07-14,12:45:57.000,195,11067350,113045,0,1752497156,13888.16977421,25.068750149999687,53059.59316152 2025-07-14,12:45:58.000,195,11067429,113045,0,1752497157,13888.216928379996,25.22383101000014,53059.57220016 2025-07-14,12:45:59.000,195,11067398,113085,0,1752497158,13888.21019207,25.301371440000366,53059.59316152 2025-07-14,12:46:00.000,195,11067365,113085,0,1752497159,13888.18324682999,25.414157520004665,53059.57918728 2025-07-14,12:46:01.000,195,11067423,112845,0,1752497160,13888.14282896999,25.49169795000489,53059.57918728 2025-07-14,12:46:02.000,195,11067343,113165,0,1752497161,13888.14282896999,25.548090989999764,53059.5512388 2025-07-14,12:46:03.000,195,11067401,113045,0,1752497162,13888.12935635,25.56923837999784,53059.516303200005 2025-07-14,12:46:04.000,195,11067380,113525,0,1752497163,13888.10914742,25.562189249998482,53059.5512388 2025-07-14,12:46:05.000,195,11067354,113245,0,1752497164,13888.12935635,25.541041860000405,53059.54425168 2025-07-14,12:46:06.000,195,11067397,113165,0,1752497165,13888.12935635,25.484648819998256,53059.516303200005 2025-07-14,12:46:07.000,195,11067392,112925,0,1752497166,13888.08893849,25.4423540400021,53059.47438048 2025-07-14,12:46:08.000,195,11067343,113285,0,1752497167,13888.10241110999,25.4423540400021,53059.50232896 2025-07-14,12:46:09.000,195,11067387,113085,0,1752497168,13888.055256939995,25.343666220003797,53059.52329032 2025-07-14,12:46:10.000,195,11067377,113125,0,1752497169,13888.08220217999,25.322518829998444,53059.4813676 2025-07-14,12:46:11.000,195,11067410,113125,0,1752497170,13888.055256939995,25.315469699999085,53059.45341912 2025-07-14,12:46:12.000,195,11067378,113085,0,1752497171,13888.014839079995,25.252027530004852,53059.467393360006 2025-07-14,12:46:13.000,195,11067431,113245,0,1752497172,13887.98115752999,25.16038883999863,53059.446432000004 2025-07-14,12:46:14.000,195,11067404,113205,0,1752497173,13887.96768491,25.068750149999687,53059.397522160005 2025-07-14,12:46:15.000,195,11067408,113325,0,1752497174,13887.954212289995,24.955964070002665,53059.41848352001 2025-07-14,12:46:16.000,195,11067406,113165,0,1752497175,13887.96094859999,24.87137451000308,53059.327650960004 2025-07-14,12:46:17.000,195,11067444,113285,0,1752497176,13887.954212289995,24.76563755999814,53059.28572824 2025-07-14,12:46:18.000,195,11067334,113285,0,1752497177,13887.96768491,24.709244520003267,53059.36258656 2025-07-14,12:46:19.000,195,11067382,113245,0,1752497178,13887.90705812,24.673998869999195,53059.33463808 2025-07-14,12:46:20.000,195,11067388,113125,0,1752497179,13887.913794429995,24.6387532200024,53059.3066896 2025-07-14,12:46:21.000,195,11067351,113285,0,1752497180,13887.893585499995,24.652851480001118,53059.327650960004 2025-07-14,12:46:22.000,195,11067418,113205,0,1752497181,13887.8262224,24.666949739999836,53059.299702480006 2025-07-14,12:46:23.000,195,11067397,113245,0,1752497182,13887.738650369989,24.716293650002626,53059.24380552 2025-07-14,12:46:24.000,195,11067443,113325,0,1752497183,13887.704968819999,24.82907972999965,53059.25079264001 2025-07-14,12:46:25.000,195,11067340,113205,0,1752497184,13887.617396789989,24.885472770001797,53059.229831280005 2025-07-14,12:46:26.000,195,11067368,113165,0,1752497185,13887.583715239998,24.99120971999946,53059.1669472 2025-07-14,12:46:27.000,195,11067353,113285,0,1752497186,13887.496143209988,25.082848409998405,53059.18790856 2025-07-14,12:46:28.000,195,11067397,113285,0,1752497187,13887.475934280003,25.195634490002703,53059.180921440005 2025-07-14,12:46:29.000,195,11067351,113165,0,1752497188,13887.442252729998,25.315469699999085,53059.13899872 2025-07-14,12:46:30.000,195,11067373,113125,0,1752497189,13887.475934280003,25.357764480002515,53059.10406312001 2025-07-14,12:46:31.000,195,11067447,113045,0,1752497190,13887.509615829993,25.4423540400021,53059.11803736 2025-07-14,12:46:32.000,195,11067376,113005,0,1752497191,13887.550033689993,25.519894470002328,53059.132011600006 2025-07-14,12:46:33.000,195,11067422,113125,0,1752497192,13887.570242619993,25.548090989999764,53059.05515328001 2025-07-14,12:46:34.000,195,11067369,113445,0,1752497193,13887.529824759993,25.646778809998068,53059.08310176001 2025-07-14,12:46:35.000,195,11067392,113205,0,1752497194,13887.576978929988,25.646778809998068,53059.07611464 2025-07-14,12:46:36.000,195,11067334,113085,0,1752497195,13887.556769999988,25.696122720000858,53059.04117904 2025-07-14,12:46:37.000,195,11067391,113205,0,1752497196,13887.509615829993,25.703171850000217,53059.013230560005 2025-07-14,12:46:38.000,195,11067408,113125,0,1752497197,13887.448989039993,25.724319239998295,53059.03419192001 2025-07-14,12:46:39.000,195,11067398,113365,0,1752497198,13887.361417009997,25.73841750000429,53059.00624344001 2025-07-14,12:46:40.000,195,11067345,112925,0,1752497199,13887.327735459992,25.731368369997654,53058.95034648 2025-07-14,12:46:41.000,195,11067360,112965,0,1752497200,13887.219954499997,25.773663150001084,53058.90842376 2025-07-14,12:46:42.000,195,11067435,113485,0,1752497201,13887.179536639997,25.80890879999788,53058.922398 2025-07-14,12:46:43.000,195,11067347,113085,0,1752497202,13887.112173540001,25.766614020001725,53058.894449520005 2025-07-14,12:46:44.000,195,11067448,113285,0,1752497203,13887.078491989996,25.830056190003233,53058.88746240001 2025-07-14,12:46:45.000,195,11067424,113365,0,1752497204,13887.085228299991,25.823007060003874,53058.86650104001 2025-07-14,12:46:46.000,195,11067387,112925,0,1752497205,13887.071755680001,25.815957930004515,53058.8525268 2025-07-14,12:46:47.000,195,11067366,113365,0,1752497206,13887.024601509991,25.886449229998107,53058.81060408 2025-07-14,12:46:48.000,195,11067409,113165,0,1752497207,13887.017865199996,25.90759662000346,53058.81759120001 2025-07-14,12:46:49.000,195,11067455,113245,0,1752497208,13887.024601509991,25.971038789997692,53058.75470712 2025-07-14,12:46:50.000,195,11067416,113205,0,1752497209,13887.058283059996,26.006284440001764,53058.76868136001 2025-07-14,12:46:51.000,195,11067454,113725,0,1752497210,13887.044810439991,26.02743182999984,53058.71977152001 2025-07-14,12:46:52.000,195,11067390,113365,0,1752497211,13887.038074129996,26.04857921999792,53058.740732879996 2025-07-14,12:46:53.000,195,11067341,113245,0,1752497212,13887.038074129996,26.04857921999792,53058.69182304 2025-07-14,12:46:54.000,195,11067349,112965,0,1752497213,13887.105437229991,26.08382487000199,53058.69182304 2025-07-14,12:46:55.000,195,11067405,113285,0,1752497214,13887.118909849996,26.069726610003272,53058.65688744 2025-07-14,12:46:56.000,195,11067346,113365,0,1752497215,13887.112173540001,26.04153008999856,53058.66387456 2025-07-14,12:46:57.000,195,11067342,113125,0,1752497216,13887.172800330001,26.04153008999856,53058.62195184001 2025-07-14,12:46:58.000,195,11067378,113365,0,1752497217,13887.240163429997,26.055628350004554,53058.628938960006 2025-07-14,12:46:59.000,195,11067433,113405,0,1752497218,13887.233427120002,26.09792313000071,53058.628938960006 2025-07-14,12:47:00.000,195,11067409,113085,0,1752497219,13887.233427120002,26.07677574000263,53058.59400336 2025-07-14,12:47:01.000,195,11067421,113085,0,1752497220,13887.253636050002,26.14021791000414,53058.60099048001 2025-07-14,12:47:02.000,195,11067416,113445,0,1752497221,13887.253636050002,26.189561819999653,53058.58701624 2025-07-14,12:47:03.000,195,11067395,113365,0,1752497222,13887.287317599992,26.26710224999988,53058.559067760005 2025-07-14,12:47:04.000,195,11067448,113285,0,1752497223,13887.267108669992,26.31644616000267,53058.559067760005 2025-07-14,12:47:05.000,195,11067387,113285,0,1752497224,13887.273844980002,26.379888330004178,53058.607977600004 2025-07-14,12:47:06.000,195,11067401,113125,0,1752497225,13887.294053910002,26.429232239999692,53058.5381064 2025-07-14,12:47:07.000,195,11067351,113245,0,1752497226,13887.307526529992,26.44333049999841,53058.5381064 2025-07-14,12:47:08.000,195,11067435,113445,0,1752497227,13887.368153319992,26.520870929998637,53058.54509352 2025-07-14,12:47:09.000,195,11067389,113125,0,1752497228,13887.388362249992,26.563165710002067,53058.54509352 2025-07-14,12:47:10.000,195,11067407,113165,0,1752497229,13887.415307490002,26.591362229999504,53058.53111928001 2025-07-14,12:47:11.000,195,11067356,113205,0,1752497230,13887.482670589998,26.612509620004857,53058.50317080001 2025-07-14,12:47:12.000,195,11067396,113005,0,1752497231,13887.482670589998,26.66185353000037,53058.53111928001 2025-07-14,12:47:13.000,195,11067421,113245,0,1752497232,13887.489406899993,26.654804400001012,53058.510157920005 2025-07-14,12:47:14.000,195,11067394,113085,0,1752497233,13887.529824759993,26.68300091999845,53058.55208064001 2025-07-14,12:47:15.000,195,11067429,113125,0,1752497234,13887.509615829993,26.746443089999957,53058.56605488 2025-07-14,12:47:16.000,195,11067382,112765,0,1752497235,13887.516352139988,26.760541349998675,53058.56605488 2025-07-14,12:47:17.000,195,11067409,113125,0,1752497236,13887.502879519998,26.739393960000598,53058.510157920005 2025-07-14,12:47:18.000,195,11067404,113085,0,1752497237,13887.556769999988,26.77463961000467,53058.559067760005 2025-07-14,12:47:19.000,195,11067421,113045,0,1752497238,13887.590451549993,26.767590479998034,53058.50317080001 2025-07-14,12:47:20.000,195,11067352,113045,0,1752497239,13887.590451549993,26.71824657000252,53058.510157920005 2025-07-14,12:47:21.000,195,11067341,112765,0,1752497240,13887.630869409993,26.767590479998034,53058.56605488 2025-07-14,12:47:22.000,195,11067411,113245,0,1752497241,13887.651078339994,26.767590479998034,53058.573041999996 2025-07-14,12:47:23.000,195,11067413,113325,0,1752497242,13887.684759889999,26.809885260001465,53058.52413216 2025-07-14,12:47:24.000,195,11067417,113045,0,1752497243,13887.691496199994,26.816934390000824,53058.559067760005 2025-07-14,12:47:25.000,195,11067443,113085,0,1752497244,13887.77906822999,26.816934390000824,53058.53111928001 2025-07-14,12:47:26.000,195,11067399,113205,0,1752497245,13887.792540849994,26.831032649999543,53058.55208064001 2025-07-14,12:47:27.000,195,11067421,113165,0,1752497246,13887.84643133,26.873327430002973,53058.48919656 2025-07-14,12:47:28.000,195,11067429,113245,0,1752497247,13887.83969501999,26.88742569000169,53058.55208064001 2025-07-14,12:47:29.000,195,11067424,113285,0,1752497248,13887.88684919,26.89447482000105,53058.56605488 2025-07-14,12:47:30.000,195,11067375,113005,0,1752497249,13887.934003359995,26.922671339998487,53058.559067760005 2025-07-14,12:47:31.000,195,11067372,112925,0,1752497250,13887.974421219995,26.922671339998487,53058.58701624 2025-07-14,12:47:32.000,195,11067350,113245,0,1752497251,13888.035048009995,26.95791699000256,53058.60099048001 2025-07-14,12:47:33.000,195,11067398,113325,0,1752497252,13888.02157538999,26.979064380000636,53058.58002912001 2025-07-14,12:47:34.000,195,11067366,113325,0,1752497253,13888.06872956,26.964966120001918,53058.54509352 2025-07-14,12:47:35.000,195,11067378,113165,0,1752497254,13888.12935635,27.007260899998073,53058.60099048001 2025-07-14,12:47:36.000,195,11067441,113165,0,1752497255,13888.16303789999,27.021359160004067,53058.61496472 2025-07-14,12:47:37.000,195,11067413,113365,0,1752497256,13888.237137309996,27.028408290003426,53058.65688744 2025-07-14,12:47:38.000,195,11067390,113125,0,1752497257,13888.291027790001,26.993162639999355,53058.65688744 2025-07-14,12:47:39.000,195,11067403,113085,0,1752497258,13888.324709339991,26.979064380000636,53058.64990032001 2025-07-14,12:47:40.000,195,11067409,113205,0,1752497259,13888.412281370001,26.94381873000384,53058.677848800005 2025-07-14,12:47:41.000,195,11067430,113085,0,1752497260,13888.472908160002,26.91562220999913,53058.726758640005 2025-07-14,12:47:42.000,195,11067397,113205,0,1752497261,13888.479644469997,26.8380817799989,53058.74772000001 2025-07-14,12:47:43.000,195,11067362,113205,0,1752497262,13888.513326020002,26.802836130002106,53058.71977152001 2025-07-14,12:47:44.000,195,11067415,113405,0,1752497263,13888.526798639992,26.760541349998675,53058.7826556 2025-07-14,12:47:45.000,195,11067474,113205,0,1752497264,13888.573952810002,26.690050049997808,53058.80361696 2025-07-14,12:47:46.000,195,11067410,113365,0,1752497265,13888.587425429992,26.633657010002935,53058.73374576 2025-07-14,12:47:47.000,195,11067438,113125,0,1752497266,13888.627843289993,26.584313100000145,53058.75470712 2025-07-14,12:47:48.000,195,11067387,113205,0,1752497267,13888.661524839998,26.577263970000786,53058.78964272001 2025-07-14,12:47:49.000,195,11067392,113125,0,1752497268,13888.661524839998,26.527920059997996,53058.7826556 2025-07-14,12:47:50.000,195,11067352,113085,0,1752497269,13888.708679009993,26.53496919000463,53058.8525268 2025-07-14,12:47:51.000,195,11067360,113605,0,1752497270,13888.715415319988,26.50677266999992,53058.83855256001 2025-07-14,12:47:52.000,195,11067386,113525,0,1752497271,13888.708679009993,26.54201832000399,53058.86650104001 2025-07-14,12:47:53.000,195,11067422,113325,0,1752497272,13888.708679009993,26.570214840001427,53058.88047528 2025-07-14,12:47:54.000,195,11067401,113165,0,1752497273,13888.722151629998,26.626607880003576,53058.894449520005 2025-07-14,12:47:55.000,195,11067349,113085,0,1752497274,13888.749096869993,26.68300091999845,53058.90842376 2025-07-14,12:47:56.000,195,11067367,113445,0,1752497275,13888.776042109988,26.78168874000403,53058.97829496 2025-07-14,12:47:57.000,195,11067393,113285,0,1752497276,13888.789514729993,26.859229170004255,53058.95034648 2025-07-14,12:47:58.000,195,11067425,113205,0,1752497277,13888.802987349998,26.89447482000105,53058.922398 2025-07-14,12:47:59.000,195,11067390,113285,0,1752497278,13888.843405209998,26.993162639999355,53058.95733360001 2025-07-14,12:48:00.000,195,11067407,113085,0,1752497279,13888.856877829989,27.049555680001504,53058.93637224001 2025-07-14,12:48:01.000,195,11067375,113445,0,1752497280,13888.904031999999,27.049555680001504,53058.97130784 2025-07-14,12:48:02.000,195,11067458,113325,0,1752497281,13888.991604029994,27.12004698000237,53059.013230560005 2025-07-14,12:48:03.000,195,11067359,113285,0,1752497282,13889.07917605999,27.155292629999167,53059.00624344001 2025-07-14,12:48:04.000,195,11067432,112965,0,1752497283,13889.16001177999,27.218734800000675,53059.02021768 2025-07-14,12:48:05.000,195,11067462,113445,0,1752497284,13889.26779274,27.232833059999393,53059.03419192001 2025-07-14,12:48:06.000,195,11067423,113245,0,1752497285,13889.36883739,27.18348915000388,53059.06912752 2025-07-14,12:48:07.000,195,11067420,113285,0,1752497286,13889.456409419996,27.14119437000045,53059.07611464 2025-07-14,12:48:08.000,195,11067423,113085,0,1752497287,13889.510299900001,27.035457420002786,53059.062140400005 2025-07-14,12:48:09.000,195,11067377,113245,0,1752497288,13889.550717760001,26.9508678600032,53059.14598584 2025-07-14,12:48:10.000,195,11067376,113245,0,1752497289,13889.651762410002,26.859229170004255,53059.19489568 2025-07-14,12:48:11.000,195,11067392,113085,0,1752497290,13889.685443959992,26.73234483000124,53059.180921440005 2025-07-14,12:48:12.000,195,11067391,113125,0,1752497291,13889.719125509997,26.577263970000786,53059.19489568 2025-07-14,12:48:13.000,195,11067396,113285,0,1752497292,13889.752807060002,26.478576150002482,53059.278741120004 2025-07-14,12:48:14.000,195,11067428,113285,0,1752497293,13889.719125509997,26.37283920000482,53059.27175400001 2025-07-14,12:48:15.000,195,11067402,113405,0,1752497294,13889.719125509997,26.238905730002443,53059.25777976 2025-07-14,12:48:16.000,195,11067382,113085,0,1752497295,13889.712389200002,26.20366007999837,53059.278741120004 2025-07-14,12:48:17.000,195,11067393,113285,0,1752497296,13889.725861819992,26.07677574000263,53059.29271536001 2025-07-14,12:48:18.000,195,11067484,113085,0,1752497297,13889.685443959992,26.02743182999984,53059.32066384001 2025-07-14,12:48:19.000,195,11067412,113565,0,1752497298,13889.658498719997,25.999235310002405,53059.33463808 2025-07-14,12:48:20.000,195,11067395,113405,0,1752497299,13889.665235029992,25.935793140000897,53059.348612320005 2025-07-14,12:48:21.000,195,11067385,113165,0,1752497300,13889.631553480001,25.89349836000474,53059.299702480006 2025-07-14,12:48:22.000,195,11067404,113165,0,1752497301,13889.651762410002,25.86530184000003,53059.348612320005 2025-07-14,12:48:23.000,195,11067372,113365,0,1752497302,13889.678707649997,25.87235096999939,53059.36957368001 2025-07-14,12:48:24.000,195,11067439,113125,0,1752497303,13889.618080859997,25.87235096999939,53059.327650960004 2025-07-14,12:48:25.000,195,11067447,113165,0,1752497304,13889.645026099992,25.89349836000474,53059.397522160005 2025-07-14,12:48:26.000,195,11067447,113245,0,1752497305,13889.638289789997,25.90759662000346,53059.36258656 2025-07-14,12:48:27.000,195,11067397,112885,0,1752497306,13889.611344550001,25.837105320002593,53059.33463808 2025-07-14,12:48:28.000,195,11067396,113325,0,1752497307,13889.577662999996,25.85120358000131,53059.3765608 2025-07-14,12:48:29.000,195,11067420,113085,0,1752497308,13889.604608239992,25.830056190003233,53059.41848352001 2025-07-14,12:48:30.000,195,11067433,113445,0,1752497309,13889.618080859997,25.815957930004515,53059.38354792 2025-07-14,12:48:31.000,195,11067433,113405,0,1752497310,13889.570926690001,25.780712280000444,53059.348612320005 2025-07-14,12:48:32.000,195,11067390,113325,0,1752497311,13889.564190379991,25.745466630003648,53059.39053504001 2025-07-14,12:48:33.000,195,11067421,113125,0,1752497312,13889.591135620001,25.73841750000429,53059.38354792 2025-07-14,12:48:34.000,195,11067410,113285,0,1752497313,13889.597871929996,25.759564890002366,53059.397522160005 2025-07-14,12:48:35.000,195,11067461,113405,0,1752497314,13889.658498719997,25.780712280000444,53059.45341912 2025-07-14,12:48:36.000,195,11067414,113285,0,1752497315,13889.631553480001,25.724319239998295,53059.45341912 2025-07-14,12:48:37.000,195,11067390,113285,0,1752497316,13889.658498719997,25.717270109998935,53059.43245776 2025-07-14,12:48:38.000,195,11067390,113165,0,1752497317,13889.618080859997,25.710220979999576,53059.4114964 2025-07-14,12:48:39.000,195,11067414,112925,0,1752497318,13889.611344550001,25.68202446000214,53059.39053504001 2025-07-14,12:48:40.000,195,11067399,113325,0,1752497319,13889.597871929996,25.696122720000858,53059.397522160005 2025-07-14,12:48:41.000,195,11067406,113245,0,1752497320,13889.584399309992,25.653827940004703,53059.42547064 2025-07-14,12:48:42.000,195,11067417,113085,0,1752497321,13889.517036209996,25.597434900002554,53059.33463808 2025-07-14,12:48:43.000,195,11067401,113485,0,1752497322,13889.44967311,25.56923837999784,53059.43245776 2025-07-14,12:48:44.000,195,11067362,113245,0,1752497323,13889.40925525,25.533992730001046,53059.397522160005 2025-07-14,12:48:45.000,195,11067404,113325,0,1752497324,13889.40925525,25.49874708000425,53059.36258656 2025-07-14,12:48:46.000,195,11067431,113045,0,1752497325,13889.40925525,25.435304910002742,53059.38354792 2025-07-14,12:48:47.000,195,11067411,113085,0,1752497326,13889.38231000999,25.39301012999931,53059.39053504001 2025-07-14,12:48:48.000,195,11067413,113445,0,1752497327,13889.38904632,25.343666220003797,53059.36258656 2025-07-14,12:48:49.000,195,11067409,113245,0,1752497328,13889.355364769996,25.357764480002515,53059.34162520001 2025-07-14,12:48:50.000,195,11067421,113125,0,1752497329,13889.40925525,25.329567959997803,53059.36957368001 2025-07-14,12:48:51.000,195,11067386,113285,0,1752497330,13889.436200489996,25.25907666000421,53059.35559944 2025-07-14,12:48:52.000,195,11067432,113445,0,1752497331,13889.422727869991,25.25907666000421,53059.32066384001 2025-07-14,12:48:54.000,195,11067388,113565,0,1752497333,13889.463145729991,25.252027530004852,53059.278741120004 2025-07-14,12:48:55.000,195,11067353,113045,0,1752497334,13889.436200489996,25.237929269998858,53059.32066384001 2025-07-14,12:48:56.000,195,11067433,113045,0,1752497335,13889.44967311,25.174487100004626,53059.348612320005 2025-07-14,12:48:57.000,195,11067457,113485,0,1752497336,13889.436200489996,25.146290579999913,53059.327650960004 2025-07-14,12:48:58.000,195,11067448,113605,0,1752497337,13889.40251893999,25.153339709999273,53059.32066384001 2025-07-14,12:48:59.000,195,11067403,113085,0,1752497338,13889.355364769996,25.089897539997764,53059.28572824 2025-07-14,12:49:00.000,195,11067418,113405,0,1752497339,13889.355364769996,25.026455370003532,53059.278741120004 2025-07-14,12:49:01.000,195,11067381,113005,0,1752497340,13889.30147428999,25.012357110004814,53059.29271536001 2025-07-14,12:49:02.000,195,11067468,113125,0,1752497341,13889.22063856999,24.99120971999946,53059.22284416001 2025-07-14,12:49:03.000,195,11067371,113085,0,1752497342,13889.18695702,24.955964070002665,53059.229831280005 2025-07-14,12:49:04.000,195,11067366,113325,0,1752497343,13889.1061213,24.955964070002665,53059.20886992 2025-07-14,12:49:05.000,195,11067422,113085,0,1752497344,13889.07917605999,24.948914940003306,53059.13899872 2025-07-14,12:49:06.000,195,11067399,113125,0,1752497345,13889.032021889994,24.920718419998593,53059.19489568 2025-07-14,12:49:07.000,195,11067427,113165,0,1752497346,13888.97813140999,24.906620159999875,53059.14598584 2025-07-14,12:49:08.000,195,11067388,113165,0,1752497347,13888.897295689989,24.941865810003947,53059.111050240004 2025-07-14,12:49:09.000,195,11067452,113085,0,1752497348,13888.809723659993,24.963013200002024,53059.11803736 2025-07-14,12:49:10.000,195,11067430,113165,0,1752497349,13888.776042109988,24.977111460000742,53059.11803736 2025-07-14,12:49:11.000,195,11067372,113285,0,1752497350,13888.701942699998,25.00530797999818,53059.097076 2025-07-14,12:49:12.000,195,11067355,113365,0,1752497351,13888.587425429992,25.03350450000289,53059.06912752 2025-07-14,12:49:13.000,195,11067405,113445,0,1752497352,13888.560480189997,25.075799279999046,53059.07611464 2025-07-14,12:49:14.000,195,11067339,113205,0,1752497353,13888.520062329997,25.082848409998405,53059.03419192001 2025-07-14,12:49:15.000,195,11067419,113285,0,1752497354,13888.466171849992,25.0969466700044,53059.0272048 2025-07-14,12:49:16.000,195,11067373,113165,0,1752497355,13888.378599819996,25.111044930003118,53058.98528208001 2025-07-14,12:49:17.000,195,11067419,113285,0,1752497356,13888.358390889996,25.089897539997764,53058.943359360004 2025-07-14,12:49:18.000,195,11067359,113565,0,1752497357,13888.351654580001,25.132192320001195,53058.93637224001 2025-07-14,12:49:19.000,195,11067425,113125,0,1752497358,13888.378599819996,25.111044930003118,53058.92938512 2025-07-14,12:49:20.000,195,11067418,113125,0,1752497359,13888.385336129992,25.05465189000097,53058.88047528 2025-07-14,12:49:21.000,195,11067407,113245,0,1752497360,13888.371863510001,25.04055363000225,53058.824578320004 2025-07-14,12:49:22.000,195,11067436,113685,0,1752497361,13888.378599819996,24.99120971999946,53058.824578320004 2025-07-14,12:49:23.000,195,11067378,113605,0,1752497362,13888.371863510001,24.963013200002024,53058.81060408 2025-07-14,12:49:24.000,195,11067471,113445,0,1752497363,13888.365127199992,24.906620159999875,53058.88746240001 2025-07-14,12:49:25.000,195,11067376,113325,0,1752497364,13888.385336129992,24.836128859999008,53058.81060408 2025-07-14,12:49:26.000,195,11067395,113285,0,1752497365,13888.331445650001,24.730391910001345,53058.78964272001 2025-07-14,12:49:27.000,195,11067434,113325,0,1752497366,13888.291027790001,24.688097129997914,53058.73374576 2025-07-14,12:49:28.000,195,11067412,113085,0,1752497367,13888.216928379996,24.64580235000176,53058.71977152001 2025-07-14,12:49:29.000,195,11067436,113205,0,1752497368,13888.18998314,24.59645843999897,53058.726758640005 2025-07-14,12:49:30.000,195,11067365,113405,0,1752497369,13888.136092659995,24.540065400004096,53058.726758640005 2025-07-14,12:49:31.000,195,11067457,113405,0,1752497370,13888.04852063,24.5259671399981,53058.726758640005 2025-07-14,12:49:32.000,195,11067410,113445,0,1752497371,13888.0283117,24.58236018000025,53058.74772000001 2025-07-14,12:49:33.000,195,11067440,113285,0,1752497372,13887.934003359995,24.568261920001532,53058.7127844 2025-07-14,12:49:34.000,195,11067396,113285,0,1752497373,13887.913794429995,24.554163660002814,53058.64990032001 2025-07-14,12:49:35.000,195,11067344,113445,0,1752497374,13887.90032180999,24.617605830004322,53058.5381064 2025-07-14,12:49:36.000,195,11067393,112965,0,1752497375,13887.84643133,24.64580235000176,53058.55208064001 2025-07-14,12:49:37.000,195,11067396,113085,0,1752497376,13887.853167639994,24.6387532200024,53058.53111928001 2025-07-14,12:49:38.000,195,11067400,113165,0,1752497377,13887.81948608999,24.652851480001118,53058.58002912001 2025-07-14,12:49:39.000,195,11067367,113445,0,1752497378,13887.745386679999,24.69514626000455,53058.54509352 2025-07-14,12:49:40.000,195,11067344,113405,0,1752497379,13887.725177749999,24.709244520003267,53058.4682352 2025-07-14,12:49:41.000,195,11067433,113445,0,1752497380,13887.738650369989,24.69514626000455,53058.48220944001 2025-07-14,12:49:42.000,195,11067366,113245,0,1752497381,13887.718441439989,24.702195390003908,53058.48220944001 2025-07-14,12:49:43.000,195,11067374,113245,0,1752497382,13887.718441439989,24.681047999998555,53058.4682352 2025-07-14,12:49:44.000,195,11067402,113085,0,1752497383,13887.718441439989,24.666949739999836,53058.44727384 2025-07-14,12:49:45.000,195,11067376,113445,0,1752497384,13887.731914059994,24.63170409000304,53058.37041552 2025-07-14,12:49:46.000,195,11067362,113285,0,1752497385,13887.725177749999,24.58236018000025,53058.398364 2025-07-14,12:49:47.000,195,11067343,113285,0,1752497386,13887.792540849994,24.5259671399981,53058.35644128 2025-07-14,12:49:48.000,195,11067438,113245,0,1752497387,13887.84643133,24.497770620000665,53058.342467040005 2025-07-14,12:49:49.000,195,11067433,113165,0,1752497388,13887.873376569994,24.434328449999157,53058.34945416 2025-07-14,12:49:50.000,195,11067412,113405,0,1752497389,13887.92053073999,24.41318106000108,53058.32150568 2025-07-14,12:49:51.000,195,11067407,113365,0,1752497390,13887.90032180999,24.37088627999765,53058.3284928 2025-07-14,12:49:52.000,195,11067385,113205,0,1752497391,13887.873376569994,24.39908280000236,53058.32150568 2025-07-14,12:49:53.000,195,11067387,113445,0,1752497392,13887.853167639994,24.39908280000236,53058.28657008001 2025-07-14,12:49:54.000,195,11067382,113325,0,1752497393,13887.873376569994,24.40613193000172,53058.3284928 2025-07-14,12:49:55.000,195,11067336,113405,0,1752497394,13887.88684919,24.384984540003643,53058.2586216 2025-07-14,12:49:56.000,195,11067414,113485,0,1752497395,13887.88011287999,24.37088627999765,53058.28657008001 2025-07-14,12:49:57.000,195,11067399,113205,0,1752497396,13887.86664026,24.377935410004284,53058.27958296 2025-07-14,12:49:58.000,195,11067418,113365,0,1752497397,13887.8262224,24.36383714999829,53058.26560872001 2025-07-14,12:49:59.000,195,11067404,113365,0,1752497398,13887.806013469999,24.342689760000212,53058.237660239996 2025-07-14,12:50:00.000,195,11067340,113285,0,1752497399,13887.79927715999,24.321542370002135,53058.25163448 2025-07-14,12:50:01.000,195,11067407,113365,0,1752497400,13887.745386679999,24.307444110003416,53058.20971176 2025-07-14,12:50:02.000,195,11067426,113285,0,1752497401,13887.731914059994,24.300394980004057,53058.20272464 2025-07-14,12:50:03.000,195,11067412,113285,0,1752497402,13887.657814649989,24.286296719998063,53058.16778904001 2025-07-14,12:50:04.000,195,11067379,113405,0,1752497403,13887.637605719989,24.272198459999345,53058.18176328 2025-07-14,12:50:05.000,195,11067362,113605,0,1752497404,13887.678023579989,24.22285455000383,53058.13984056 2025-07-14,12:50:06.000,195,11067421,113085,0,1752497405,13887.610660479993,24.21580542000447,53058.11189208 2025-07-14,12:50:07.000,195,11067413,113445,0,1752497406,13887.657814649989,24.19465802999912,53058.0839436 2025-07-14,12:50:08.000,195,11067350,112845,0,1752497407,13887.597187859988,24.152363250002963,53058.02804664001 2025-07-14,12:50:09.000,195,11067376,113045,0,1752497408,13887.583715239998,24.138264990004245,53058.055995120005 2025-07-14,12:50:10.000,195,11067416,113165,0,1752497409,13887.543297379998,24.088921080001455,53058.09093072 2025-07-14,12:50:11.000,195,11067333,113365,0,1752497410,13887.496143209988,24.039577169998665,53058.06298224 2025-07-14,12:50:12.000,195,11067349,113085,0,1752497411,13887.516352139988,23.99023326000315,53058.00009816001 2025-07-14,12:50:13.000,195,11067345,113165,0,1752497412,13887.496143209988,23.919741960002284,53057.97913680001 2025-07-14,12:50:14.000,195,11067347,113405,0,1752497413,13887.395098560002,23.863348920000135,53057.97913680001 2025-07-14,12:50:15.000,195,11067433,113165,0,1752497414,13887.327735459992,23.736464580004395,53057.937214080004 2025-07-14,12:50:16.000,195,11067377,113325,0,1752497415,13887.280581289997,23.673022410002886,53057.9442012 2025-07-14,12:50:17.000,195,11067423,113285,0,1752497416,13887.206481879992,23.623678500000096,53057.87433 2025-07-14,12:50:18.000,195,11067360,113405,0,1752497417,13887.132382470001,23.59548198000266,53057.84638152 2025-07-14,12:50:19.000,195,11067377,113605,0,1752497418,13887.058283059996,23.48974502999772,53057.86035576001 2025-07-14,12:50:20.000,195,11067351,113405,0,1752497419,13887.017865199996,23.475646769999003,53057.84638152 2025-07-14,12:50:21.000,195,11067378,113285,0,1752497420,13886.916820549995,23.503843290003715,53057.8044588 2025-07-14,12:50:22.000,195,11067400,113325,0,1752497421,13886.86293006999,23.503843290003715,53057.74157472001 2025-07-14,12:50:23.000,195,11067403,113165,0,1752497422,13886.795566969995,23.574334590004582,53057.734587599996 2025-07-14,12:50:24.000,195,11067350,113285,0,1752497423,13886.70125862999,23.616629370000737,53057.65772928 2025-07-14,12:50:25.000,195,11067356,113085,0,1752497424,13886.66757708,23.644825889998174,53057.61580656001 2025-07-14,12:50:26.000,195,11067350,113205,0,1752497425,13886.633895529994,23.72941544999776,53057.63676792 2025-07-14,12:50:27.000,195,11067397,113205,0,1752497426,13886.64063183999,23.806955879997986,53057.61580656001 2025-07-14,12:50:28.000,195,11067418,113325,0,1752497427,13886.566532429999,23.94088935000036,53057.59484520001 2025-07-14,12:50:29.000,195,11067432,113365,0,1752497428,13886.60021397999,24.06072456000402,53057.52497400001 2025-07-14,12:50:30.000,195,11067356,113085,0,1752497429,13886.573268739994,24.06072456000402,53057.46208992 2025-07-14,12:50:31.000,195,11067416,113325,0,1752497430,13886.593477669994,24.152363250002963,53057.434141440004 2025-07-14,12:50:32.000,195,11067375,113245,0,1752497431,13886.68778601,24.208756289997837,53057.455102800006 2025-07-14,12:50:33.000,195,11067389,113245,0,1752497432,13886.72146755999,24.21580542000447,53057.41318008 2025-07-14,12:50:34.000,195,11067357,113125,0,1752497433,13886.714731249995,24.22285455000383,53057.36427024 2025-07-14,12:50:35.000,195,11067389,113165,0,1752497434,13886.775358039995,24.21580542000447,53057.36427024 2025-07-14,12:50:36.000,195,11067407,113165,0,1752497435,13886.795566969995,24.138264990004245,53057.350296 2025-07-14,12:50:37.000,195,11067382,112845,0,1752497436,13886.82924852,24.088921080001455,53057.30837328001 2025-07-14,12:50:38.000,195,11067343,113285,0,1752497437,13886.815775899995,24.00433152000187,53057.32234752 2025-07-14,12:50:39.000,195,11067371,113205,0,1752497438,13886.76188541999,23.912692830002925,53057.287411920006 2025-07-14,12:50:40.000,195,11067418,113245,0,1752497439,13886.68104969999,23.78580848999991,53057.29439904 2025-07-14,12:50:41.000,195,11067347,113205,0,1752497440,13886.674313389994,23.65187502000481,53057.25946344001 2025-07-14,12:50:42.000,195,11067362,113165,0,1752497441,13886.573268739994,23.54613806999987,53057.19657936 2025-07-14,12:50:43.000,195,11067341,113405,0,1752497442,13886.55979611999,23.475646769999003,53057.20356648 2025-07-14,12:50:44.000,195,11067334,113365,0,1752497443,13886.411597299993,23.440401120002207,53057.14068240001 2025-07-14,12:50:45.000,195,11067432,113445,0,1752497444,13886.391388369993,23.41925373000413,53057.15465664 2025-07-14,12:50:46.000,195,11067411,113405,0,1752497445,13886.337497889988,23.391057209999417,53057.11273392001 2025-07-14,12:50:47.000,195,11067353,113405,0,1752497446,13886.317288959988,23.468597639999643,53057.07779832 2025-07-14,12:50:48.000,195,11067363,113045,0,1752497447,13886.222980619998,23.53908894000051,53057.0358756 2025-07-14,12:50:49.000,195,11067400,113405,0,1752497448,13886.236453240002,23.5884328500033,53057.04286272001 2025-07-14,12:50:50.000,195,11067353,113245,0,1752497449,13886.263398479998,23.637776759998815,53057.01491424 2025-07-14,12:50:51.000,195,11067414,113085,0,1752497450,13886.209507999993,23.757611970002472,53056.97997864 2025-07-14,12:50:52.000,195,11067350,113405,0,1752497451,13886.229716929993,23.884496309998212,53056.952030160006 2025-07-14,12:50:53.000,195,11067387,113245,0,1752497452,13886.182562759997,23.94793847999972,53056.95901728 2025-07-14,12:50:54.000,195,11067404,113205,0,1752497453,13886.270134789993,24.05367543000466,53056.896133199996 2025-07-14,12:50:55.000,195,11067360,113205,0,1752497454,13886.263398479998,24.103019340000174,53056.882158960005 2025-07-14,12:50:56.000,195,11067387,113085,0,1752497455,13886.297080029988,24.21580542000447,53056.90312032001 2025-07-14,12:50:57.000,195,11067409,113485,0,1752497456,13886.371179439993,24.265149329999986,53056.80530064001 2025-07-14,12:50:58.000,195,11067340,113245,0,1752497457,13886.418333609989,24.35678801999893,53056.79831352 2025-07-14,12:50:59.000,195,11067406,113085,0,1752497458,13886.566532429999,24.377935410004284,53056.80530064001 2025-07-14,12:51:00.000,195,11067416,113445,0,1752497459,13886.66757708,24.46957410000323,53056.79831352 2025-07-14,12:51:01.000,195,11067407,113125,0,1752497460,13886.72146755999,24.540065400004096,53056.84722336 2025-07-14,12:51:02.000,195,11067439,112965,0,1752497461,13886.80903959,24.5259671399981,53056.84023624 2025-07-14,12:51:03.000,195,11067400,113205,0,1752497462,13886.84945745,24.497770620000665,53056.81927488 2025-07-14,12:51:04.000,195,11067426,113445,0,1752497463,13886.91008424,24.483672360001947,53056.79831352 2025-07-14,12:51:05.000,195,11067395,113325,0,1752497464,13886.957238409996,24.46252497000387,53056.784339280006 2025-07-14,12:51:06.000,195,11067409,113365,0,1752497465,13886.96397471999,24.441377579998516,53056.81927488 2025-07-14,12:51:07.000,195,11067420,113405,0,1752497466,13886.9505021,24.427279319999798,53056.81927488 2025-07-14,12:51:08.000,195,11067379,113285,0,1752497467,13886.916820549995,24.441377579998516,53056.81927488 2025-07-14,12:51:09.000,195,11067407,113125,0,1752497468,13886.876402689995,24.448426709997875,53056.80530064001 2025-07-14,12:51:10.000,195,11067421,113245,0,1752497469,13886.856193759995,24.42023019000044,53056.8611976 2025-07-14,12:51:11.000,195,11067384,113405,0,1752497470,13886.775358039995,24.427279319999798,53056.85421048001 2025-07-14,12:51:12.000,195,11067360,113365,0,1752497471,13886.68778601,24.45547584000451,53056.833249120005 2025-07-14,12:51:13.000,195,11067333,113085,0,1752497472,13886.64063183999,24.476623230002588,53056.85421048001 2025-07-14,12:51:14.000,195,11067380,113125,0,1752497473,13886.546323499999,24.46252497000387,53056.84023624 2025-07-14,12:51:15.000,195,11067340,113165,0,1752497474,13886.499169329989,24.46252497000387,53056.84023624 2025-07-14,12:51:16.000,195,11067414,113245,0,1752497475,13886.485696709999,24.441377579998516,53056.82626200001 2025-07-14,12:51:17.000,195,11067345,113285,0,1752497476,13886.425069919998,24.483672360001947,53056.79831352 2025-07-14,12:51:18.000,195,11067411,113165,0,1752497477,13886.431806229994,24.511868879999383,53056.80530064001 2025-07-14,12:51:19.000,195,11067386,113245,0,1752497478,13886.418333609989,24.490721490001306,53056.75639080001 2025-07-14,12:51:20.000,195,11067376,113125,0,1752497479,13886.425069919998,24.554163660002814,53056.7913264 2025-07-14,12:51:21.000,195,11067402,113445,0,1752497480,13886.418333609989,24.5259671399981,53056.77036504 2025-07-14,12:51:22.000,195,11067432,113365,0,1752497481,13886.478960399989,24.57531105000089,53056.728442319996 2025-07-14,12:51:23.000,195,11067369,112805,0,1752497482,13886.492433019994,24.63170409000304,53056.69350672 2025-07-14,12:51:24.000,195,11067421,113365,0,1752497483,13886.553059809994,24.64580235000176,53056.70748096001 2025-07-14,12:51:25.000,195,11067403,113445,0,1752497484,13886.532850879994,24.688097129997914,53056.68651960001 2025-07-14,12:51:26.000,195,11067385,113085,0,1752497485,13886.526114569999,24.744490170000063,53056.75639080001 2025-07-14,12:51:27.000,195,11067420,113085,0,1752497486,13886.55979611999,24.772686690004775,53056.74241656 2025-07-14,12:51:28.000,195,11067441,113325,0,1752497487,13886.586741359999,24.800883210002212,53056.70748096001 2025-07-14,12:51:29.000,195,11067402,112725,0,1752497488,13886.606950289999,24.82907972999965,53056.714468080005 2025-07-14,12:51:30.000,195,11067404,112925,0,1752497489,13886.62715922,24.899571030000516,53056.728442319996 2025-07-14,12:51:31.000,195,11067403,113245,0,1752497490,13886.613686599994,24.906620159999875,53056.70049384 2025-07-14,12:51:32.000,195,11067340,113285,0,1752497491,13886.58000504999,24.977111460000742,53056.70748096001 2025-07-14,12:51:33.000,195,11067415,113285,0,1752497492,13886.53958718999,25.026455370003532,53056.75639080001 2025-07-14,12:51:34.000,195,11067432,113485,0,1752497493,13886.553059809994,25.00530797999818,53056.80530064001 2025-07-14,12:51:35.000,195,11067347,113085,0,1752497494,13886.55979611999,25.04760276000161,53056.81228776 2025-07-14,12:51:36.000,195,11067390,113285,0,1752497495,13886.532850879994,25.026455370003532,53056.763377920004 2025-07-14,12:51:37.000,195,11067352,113125,0,1752497496,13886.519378259989,24.99825884999882,53056.70049384 2025-07-14,12:51:38.000,195,11067366,113325,0,1752497497,13886.499169329989,24.927767549997952,53056.74241656 2025-07-14,12:51:39.000,195,11067371,113125,0,1752497498,13886.566532429999,24.906620159999875,53056.70748096001 2025-07-14,12:51:40.000,195,11067348,113325,0,1752497499,13886.53958718999,24.87842364000244,53056.74940368 2025-07-14,12:51:41.000,195,11067412,113245,0,1752497500,13886.499169329989,24.82907972999965,53056.77036504 2025-07-14,12:51:42.000,195,11067373,113085,0,1752497501,13886.58000504999,24.751539299999422,53056.74940368 2025-07-14,12:51:43.000,195,11067366,113325,0,1752497502,13886.593477669994,24.709244520003267,53056.728442319996 2025-07-14,12:51:44.000,195,11067405,113365,0,1752497503,13886.613686599994,24.666949739999836,53056.74940368 2025-07-14,12:51:45.000,195,11067359,113325,0,1752497504,13886.586741359999,24.63170409000304,53056.69350672 2025-07-14,12:51:46.000,195,11067427,112925,0,1752497505,13886.478960399989,24.58236018000025,53056.728442319996 2025-07-14,12:51:47.000,195,11067394,113525,0,1752497506,13886.445278849998,24.610556699997687,53056.75639080001 2025-07-14,12:51:48.000,195,11067420,113125,0,1752497507,13886.438542539989,24.603507569998328,53056.70748096001 2025-07-14,12:51:49.000,195,11067385,113245,0,1752497508,13886.431806229994,24.610556699997687,53056.74241656 2025-07-14,12:51:50.000,195,11067414,113245,0,1752497509,13886.384652059998,24.64580235000176,53056.69350672 2025-07-14,12:51:51.000,195,11067457,113445,0,1752497510,13886.371179439993,24.666949739999836,53056.74940368 2025-07-14,12:51:52.000,195,11067413,113285,0,1752497511,13886.337497889988,24.69514626000455,53056.651584 2025-07-14,12:51:53.000,195,11067412,113325,0,1752497512,13886.371179439993,24.730391910001345,53056.7214552 2025-07-14,12:51:54.000,195,11067423,113165,0,1752497513,13886.357706819988,24.751539299999422,53056.74241656 2025-07-14,12:51:55.000,195,11067435,113085,0,1752497514,13886.350970509993,24.800883210002212,53056.70748096001 2025-07-14,12:51:56.000,195,11067331,113205,0,1752497515,13886.324025269998,24.81498147000093,53056.67953248 2025-07-14,12:51:57.000,195,11067360,113245,0,1752497516,13886.290343719993,24.843177989998367,53056.70049384 2025-07-14,12:51:58.000,195,11067404,113285,0,1752497517,13886.317288959988,24.87842364000244,53056.7214552 2025-07-14,12:51:59.000,195,11067360,113325,0,1752497518,13886.276871100003,24.899571030000516,53056.69350672 2025-07-14,12:52:00.000,195,11067333,113125,0,1752497519,13886.317288959988,24.963013200002024,53056.665558240005 2025-07-14,12:52:01.000,195,11067433,113245,0,1752497520,13886.350970509993,25.03350450000289,53056.728442319996 2025-07-14,12:52:02.000,195,11067358,113365,0,1752497521,13886.404860989998,25.068750149999687,53056.70049384 2025-07-14,12:52:03.000,195,11067348,113325,0,1752497522,13886.465487779999,25.05465189000097,53056.64459688 2025-07-14,12:52:04.000,195,11067410,113085,0,1752497523,13886.512641949994,25.061701020000328,53056.63760976001 2025-07-14,12:52:05.000,195,11067345,113365,0,1752497524,13886.546323499999,25.04760276000161,53056.665558240005 2025-07-14,12:52:06.000,195,11067424,113325,0,1752497525,13886.62042290999,25.012357110004814,53056.70748096001 2025-07-14,12:52:07.000,195,11067426,113165,0,1752497526,13886.654104459994,24.970062330001383,53056.70049384 2025-07-14,12:52:08.000,195,11067381,113445,0,1752497527,13886.66084076999,24.913669289999234,53056.763377920004 2025-07-14,12:52:09.000,195,11067424,113205,0,1752497528,13886.633895529994,24.836128859999008,53056.74241656 2025-07-14,12:52:10.000,195,11067388,113325,0,1752497529,13886.60021397999,24.681047999998555,53056.7214552 2025-07-14,12:52:11.000,195,11067315,113325,0,1752497530,13886.606950289999,24.58940930999961,53056.7913264 2025-07-14,12:52:12.000,195,11067412,113285,0,1752497531,13886.606950289999,24.511868879999383,53056.79831352 2025-07-14,12:52:13.000,195,11067407,113205,0,1752497532,13886.566532429999,24.46252497000387,53056.74940368 2025-07-14,12:52:14.000,195,11067404,113405,0,1752497533,13886.573268739994,24.392033670003002,53056.81228776 2025-07-14,12:52:15.000,195,11067411,113485,0,1752497534,13886.573268739994,24.307444110003416,53056.87517184001 2025-07-14,12:52:16.000,195,11067345,113085,0,1752497535,13886.586741359999,24.314493240002776,53056.85421048001 2025-07-14,12:52:17.000,195,11067356,113285,0,1752497536,13886.55979611999,24.293345850004698,53056.8611976 2025-07-14,12:52:18.000,195,11067404,113245,0,1752497537,13886.60021397999,24.24400194000191,53056.88914608 2025-07-14,12:52:19.000,195,11067363,113285,0,1752497538,13886.613686599994,24.23695281000255,53056.8611976 2025-07-14,12:52:20.000,195,11067376,113485,0,1752497539,13886.654104459994,24.208756289997837,53056.896133199996 2025-07-14,12:52:21.000,195,11067431,113245,0,1752497540,13886.62715922,24.159412380002323,53056.84722336 2025-07-14,12:52:22.000,195,11067335,113085,0,1752497541,13886.70799494,24.16646151000168,53056.86818472 2025-07-14,12:52:23.000,195,11067378,113765,0,1752497542,13886.74167648999,24.159412380002323,53056.87517184001 2025-07-14,12:52:24.000,195,11067328,113285,0,1752497543,13886.72820387,24.117117599998892,53056.86818472 2025-07-14,12:52:25.000,195,11067384,113125,0,1752497544,13886.755149109995,24.095970210000814,53056.88914608 2025-07-14,12:52:26.000,195,11067388,113125,0,1752497545,13886.82924852,24.081871950002096,53056.882158960005 2025-07-14,12:52:27.000,195,11067387,113165,0,1752497546,13886.876402689995,24.095970210000814,53056.91709456 2025-07-14,12:52:28.000,195,11067346,113445,0,1752497547,13886.937029479996,24.117117599998892,53056.931068800004 2025-07-14,12:52:29.000,195,11067323,113285,0,1752497548,13886.98418364999,24.1805597700004,53056.931068800004 2025-07-14,12:52:30.000,195,11067422,113445,0,1752497549,13886.98418364999,24.258100200000627,53056.91010744 2025-07-14,12:52:31.000,195,11067336,113165,0,1752497550,13886.977447339996,24.286296719998063,53056.952030160006 2025-07-14,12:52:32.000,195,11067416,113405,0,1752497551,13887.03133782,24.392033670003002,53057.02888848 2025-07-14,12:52:33.000,195,11067396,113325,0,1752497552,13887.159327709996,24.46252497000387,53057.00792712 2025-07-14,12:52:34.000,195,11067365,113165,0,1752497553,13887.253636050002,24.568261920001532,53056.97997864 2025-07-14,12:52:35.000,195,11067440,113365,0,1752497554,13887.341208079997,24.610556699997687,53057.07779832 2025-07-14,12:52:36.000,195,11067367,113125,0,1752497555,13887.455725350002,24.673998869999195,53057.08478544 2025-07-14,12:52:37.000,195,11067367,113445,0,1752497556,13887.536561069988,24.681047999998555,53057.1057468 2025-07-14,12:52:38.000,195,11067374,113165,0,1752497557,13887.684759889999,24.659900610000477,53057.15465664 2025-07-14,12:52:39.000,195,11067402,113445,0,1752497558,13887.772331919994,24.617605830004322,53057.1057468 2025-07-14,12:52:40.000,195,11067372,113165,0,1752497559,13887.88684919,24.547114530003455,53057.14766952 2025-07-14,12:52:41.000,195,11067437,113125,0,1752497560,13888.00136645999,24.497770620000665,53057.19657936 2025-07-14,12:52:42.000,195,11067382,113365,0,1752497561,13888.075465869995,24.448426709997875,53057.27343768 2025-07-14,12:52:43.000,195,11067410,113285,0,1752497562,13888.12262003999,24.36383714999829,53057.22452784 2025-07-14,12:52:44.000,195,11067328,113405,0,1752497563,13888.12935635,24.307444110003416,53057.350296 2025-07-14,12:52:45.000,195,11067360,113245,0,1752497564,13888.156301589996,24.23695281000255,53057.35728312001 2025-07-14,12:52:46.000,195,11067339,113485,0,1752497565,13888.115883729995,24.131215860004886,53057.35728312001 2025-07-14,12:52:47.000,195,11067432,113325,0,1752497566,13888.12935635,24.032528039999306,53057.399205839996 2025-07-14,12:52:48.000,195,11067394,113525,0,1752497567,13888.10914742,23.95498760999908,53057.46208992 2025-07-14,12:52:49.000,195,11067367,113485,0,1752497568,13888.04178431999,23.884496309998212,53057.4201672 2025-07-14,12:52:50.000,195,11067424,113245,0,1752497569,13888.02157538999,23.82105414000398,53057.44112856 2025-07-14,12:52:51.000,195,11067338,113085,0,1752497570,13887.94747598,23.799906749998627,53057.48305128 2025-07-14,12:52:52.000,195,11067425,113245,0,1752497571,13887.83969501999,23.757611970002472,53057.47606416001 2025-07-14,12:52:53.000,195,11067366,113285,0,1752497572,13887.785804539999,23.687120670001605,53057.46907704 2025-07-14,12:52:54.000,195,11067378,113205,0,1752497573,13887.704968819999,23.65187502000481,53057.49702552001 2025-07-14,12:52:55.000,195,11067427,113285,0,1752497574,13887.590451549993,23.644825889998174,53057.53196112 2025-07-14,12:52:56.000,195,11067367,113125,0,1752497575,13887.576978929988,23.609580240001378,53057.54593536001 2025-07-14,12:52:57.000,195,11067383,113565,0,1752497576,13887.556769999988,23.616629370000737,53057.52497400001 2025-07-14,12:52:58.000,195,11067371,113085,0,1752497577,13887.502879519998,23.623678500000096,53057.504012640005 2025-07-14,12:52:59.000,195,11067458,113445,0,1752497578,13887.523088449998,23.680071540002245,53057.504012640005 2025-07-14,12:53:00.000,195,11067365,113285,0,1752497579,13887.556769999988,23.7223663199984,53057.52497400001 2025-07-14,12:53:01.000,195,11067449,113525,0,1752497580,13887.576978929988,23.82810327000334,53057.52497400001 2025-07-14,12:53:02.000,195,11067358,113365,0,1752497581,13887.624133099998,23.863348920000135,53057.4900384 2025-07-14,12:53:03.000,195,11067430,113285,0,1752497582,13887.610660479993,23.891545440004847,53057.51798688 2025-07-14,12:53:04.000,195,11067332,113285,0,1752497583,13887.617396789989,23.94088935000036,53057.46907704 2025-07-14,12:53:05.000,195,11067356,113485,0,1752497584,13887.597187859988,23.870398049999494,53057.49702552001 2025-07-14,12:53:06.000,195,11067415,113285,0,1752497585,13887.630869409993,23.863348920000135,53057.51798688 2025-07-14,12:53:07.000,195,11067413,113245,0,1752497586,13887.657814649989,23.77875936000055,53057.53196112 2025-07-14,12:53:08.000,195,11067368,113405,0,1752497587,13887.664550959998,23.687120670001605,53057.51099976 2025-07-14,12:53:09.000,195,11067369,113445,0,1752497588,13887.718441439989,23.65187502000481,53057.53196112 2025-07-14,12:53:10.000,195,11067420,113245,0,1752497589,13887.77906822999,23.60253111000202,53057.566896719996 2025-07-14,12:53:11.000,195,11067388,113285,0,1752497590,13887.85990394999,23.560236329998588,53057.53196112 2025-07-14,12:53:12.000,195,11067402,113285,0,1752497591,13887.893585499995,23.53908894000051,53057.601832320004 2025-07-14,12:53:13.000,195,11067397,113525,0,1752497592,13887.92053073999,23.503843290003715,53057.54593536001 2025-07-14,12:53:14.000,195,11067380,113085,0,1752497593,13887.90705812,23.475646769999003,53057.53196112 2025-07-14,12:53:15.000,195,11067379,113365,0,1752497594,13887.92053073999,23.42630286000349,53057.601832320004 2025-07-14,12:53:16.000,195,11067391,113125,0,1752497595,13887.86664026,23.41925373000413,53057.57388384001 2025-07-14,12:53:17.000,195,11067349,113525,0,1752497596,13887.8262224,23.398106339998776,53057.58087096 2025-07-14,12:53:18.000,195,11067356,113285,0,1752497597,13887.785804539999,23.31351677999919,53057.59484520001 2025-07-14,12:53:19.000,195,11067396,113005,0,1752497598,13887.738650369989,23.32056590999855,53057.601832320004 2025-07-14,12:53:20.000,195,11067341,113165,0,1752497599,13887.678023579989,23.348762430003262,53057.58785808 2025-07-14,12:53:21.000,195,11067411,113205,0,1752497600,13887.651078339994,23.334664170004544,53057.5599096 2025-07-14,12:53:22.000,195,11067362,113445,0,1752497601,13887.590451549993,23.348762430003262,53057.6297808 2025-07-14,12:53:23.000,195,11067403,113405,0,1752497602,13887.502879519998,23.35581156000262,53057.57388384001 2025-07-14,12:53:24.000,195,11067379,113165,0,1752497603,13887.482670589998,23.41220460000477,53057.53894824 2025-07-14,12:53:25.000,195,11067361,113405,0,1752497604,13887.428780109993,23.42630286000349,53057.566896719996 2025-07-14,12:53:26.000,195,11067337,113525,0,1752497605,13887.428780109993,23.42630286000349,53057.5599096 2025-07-14,12:53:27.000,195,11067402,113325,0,1752497606,13887.395098560002,23.454499380000925,53057.57388384001 2025-07-14,12:53:28.000,195,11067361,113165,0,1752497607,13887.381625939997,23.440401120002207,53057.54593536001 2025-07-14,12:53:29.000,195,11067343,113205,0,1752497608,13887.401834869997,23.468597639999643,53057.52497400001 2025-07-14,12:53:30.000,195,11067410,113445,0,1752497609,13887.334471770002,23.447450250001566,53057.54593536001 2025-07-14,12:53:31.000,195,11067380,113165,0,1752497610,13887.341208079997,23.468597639999643,53057.51798688 2025-07-14,12:53:32.000,195,11067407,113565,0,1752497611,13887.314262840002,23.461548510000284,53057.51099976 2025-07-14,12:53:33.000,195,11067383,113485,0,1752497612,13887.361417009997,23.468597639999643,53057.47606416001 2025-07-14,12:53:34.000,195,11067374,113085,0,1752497613,13887.374889630002,23.454499380000925,53057.52497400001 2025-07-14,12:53:35.000,195,11067397,113325,0,1752497614,13887.408571179993,23.475646769999003,53057.51099976 2025-07-14,12:53:36.000,195,11067391,113125,0,1752497615,13887.415307490002,23.461548510000284,53057.504012640005 2025-07-14,12:53:37.000,195,11067368,113605,0,1752497616,13887.408571179993,23.447450250001566,53057.51099976 2025-07-14,12:53:38.000,195,11067447,113365,0,1752497617,13887.502879519998,23.42630286000349,53057.53196112 2025-07-14,12:53:39.000,195,11067341,113365,0,1752497618,13887.475934280003,23.41220460000477,53057.44811568001 2025-07-14,12:53:40.000,195,11067363,113165,0,1752497619,13887.509615829993,23.440401120002207,53057.504012640005 2025-07-14,12:53:41.000,195,11067366,113405,0,1752497620,13887.543297379998,23.384008080000058,53057.53894824 2025-07-14,12:53:42.000,195,11067436,113405,0,1752497621,13887.590451549993,23.348762430003262,53057.52497400001 2025-07-14,12:53:43.000,195,11067351,113285,0,1752497622,13887.671287269994,23.285320260001754,53057.4900384 2025-07-14,12:53:44.000,195,11067391,113485,0,1752497623,13887.637605719989,23.20073070000217,53057.54593536001 2025-07-14,12:53:45.000,195,11067427,113325,0,1752497624,13887.731914059994,23.13728853000066,53057.49702552001 2025-07-14,12:53:46.000,195,11067416,113125,0,1752497625,13887.738650369989,23.109092010003224,53057.46907704 2025-07-14,12:53:47.000,195,11067416,113445,0,1752497626,13887.718441439989,23.01745332000428,53057.47606416001 2025-07-14,12:53:48.000,195,11067379,113525,0,1752497627,13887.711705129994,22.982207670000207,53057.53196112 2025-07-14,12:53:49.000,195,11067348,113405,0,1752497628,13887.651078339994,22.9187654999987,53057.46907704 2025-07-14,12:53:50.000,195,11067416,113085,0,1752497629,13887.624133099998,22.869421590003185,53057.51099976 2025-07-14,12:53:51.000,195,11067447,113085,0,1752497630,13887.617396789989,22.841225069998472,53057.46208992 2025-07-14,12:53:52.000,195,11067380,113365,0,1752497631,13887.630869409993,22.834175939999113,53057.455102800006 2025-07-14,12:53:53.000,195,11067441,113285,0,1752497632,13887.536561069988,22.820077680000395,53057.42715432001 2025-07-14,12:53:54.000,195,11067387,113285,0,1752497633,13887.475934280003,22.834175939999113,53057.44811568001 2025-07-14,12:53:55.000,195,11067404,113325,0,1752497634,13887.415307490002,22.813028550001036,53057.47606416001 2025-07-14,12:53:56.000,195,11067420,113365,0,1752497635,13887.341208079997,22.77778290000424,53057.48305128 2025-07-14,12:53:57.000,195,11067374,113085,0,1752497636,13887.334471770002,22.805979420001677,53057.434141440004 2025-07-14,12:53:58.000,195,11067426,113325,0,1752497637,13887.280581289997,22.805979420001677,53057.44112856 2025-07-14,12:53:59.000,195,11067455,113445,0,1752497638,13887.179536639997,22.841225069998472,53057.399205839996 2025-07-14,12:54:00.000,195,11067371,113445,0,1752497639,13887.186272949992,22.883519850001903,53057.4201672 2025-07-14,12:54:01.000,195,11067365,113325,0,1752497640,13887.186272949992,22.939912890004052,53057.385231600005 2025-07-14,12:54:02.000,195,11067430,113325,0,1752497641,13887.105437229991,22.95401115000277,53057.4201672 2025-07-14,12:54:03.000,195,11067417,113325,0,1752497642,13887.071755680001,22.975158540000848,53057.3153604 2025-07-14,12:54:04.000,195,11067354,113205,0,1752497643,13886.977447339996,23.059748100000434,53057.30837328001 2025-07-14,12:54:05.000,195,11067415,113485,0,1752497644,13886.937029479996,23.08089548999851,53057.30138616 2025-07-14,12:54:06.000,195,11067411,113325,0,1752497645,13886.896611619995,23.123190270001942,53057.30837328001 2025-07-14,12:54:07.000,195,11067421,113325,0,1752497646,13886.856193759995,23.073846359999152,53057.231514959996 2025-07-14,12:54:08.000,195,11067444,113445,0,1752497647,13886.815775899995,23.052698970001074,53057.25946344001 2025-07-14,12:54:09.000,195,11067348,113285,0,1752497648,13886.76862173,22.982207670000207,53057.168630880005 2025-07-14,12:54:10.000,195,11067357,113125,0,1752497649,13886.70799494,22.95401115000277,53057.175618 2025-07-14,12:54:11.000,195,11067447,113205,0,1752497650,13886.674313389994,22.96106028000213,53057.18959224001 2025-07-14,12:54:12.000,195,11067415,113085,0,1752497651,13886.66084076999,22.96810941000149,53057.13369528 2025-07-14,12:54:13.000,195,11067419,113085,0,1752497652,13886.55979611999,23.031551580002997,53057.1057468 2025-07-14,12:54:14.000,195,11067399,113205,0,1752497653,13886.526114569999,23.010404189997644,53057.07779832 2025-07-14,12:54:15.000,195,11067445,113165,0,1752497654,13886.505905639999,23.010404189997644,53057.09177256001 2025-07-14,12:54:16.000,195,11067385,113445,0,1752497655,13886.445278849998,22.989256799999566,53057.00792712 2025-07-14,12:54:17.000,195,11067430,113365,0,1752497656,13886.445278849998,23.01745332000428,53057.07779832 2025-07-14,12:54:18.000,195,11067432,113085,0,1752497657,13886.411597299993,23.003355059998285,53056.98696576 2025-07-14,12:54:19.000,195,11067356,113205,0,1752497658,13886.411597299993,22.982207670000207,53056.93805592 2025-07-14,12:54:20.000,195,11067440,113325,0,1752497659,13886.391388369993,23.045649840001715,53056.9660044 2025-07-14,12:54:21.000,195,11067361,113325,0,1752497660,13886.377915749988,23.08089548999851,53056.90312032001 2025-07-14,12:54:22.000,195,11067423,113365,0,1752497661,13886.371179439993,23.123190270001942,53056.8611976 2025-07-14,12:54:23.000,195,11067374,113445,0,1752497662,13886.384652059998,23.14433766000002,53056.84023624 2025-07-14,12:54:24.000,195,11067360,113125,0,1752497663,13886.425069919998,23.19368157000281,53056.81228776 2025-07-14,12:54:25.000,195,11067387,113445,0,1752497664,13886.445278849998,23.292369390001113,53056.82626200001 2025-07-14,12:54:26.000,195,11067427,113325,0,1752497665,13886.499169329989,23.292369390001113,53056.77735216001 2025-07-14,12:54:27.000,195,11067388,113245,0,1752497666,13886.519378259989,23.32056590999855,53056.784339280006 2025-07-14,12:54:28.000,195,11067379,113365,0,1752497667,13886.512641949994,23.36286069000198,53056.70049384 2025-07-14,12:54:29.000,195,11067363,113005,0,1752497668,13886.546323499999,23.35581156000262,53056.74940368 2025-07-14,12:54:30.000,195,11067386,113165,0,1752497669,13886.458751469989,23.341713300003903,53056.70748096001 2025-07-14,12:54:31.000,195,11067378,113405,0,1752497670,13886.418333609989,23.32056590999855,53056.74241656 2025-07-14,12:54:32.000,195,11067359,113205,0,1752497671,13886.377915749988,23.264172870003677,53056.74940368 2025-07-14,12:54:33.000,195,11067349,113485,0,1752497672,13886.317288959988,23.214828960000887,53056.67953248 2025-07-14,12:54:34.000,195,11067421,113205,0,1752497673,13886.276871100003,23.158435919998738,53056.665558240005 2025-07-14,12:54:35.000,195,11067385,113325,0,1752497674,13886.209507999993,23.08089548999851,53056.70748096001 2025-07-14,12:54:36.000,195,11067419,113085,0,1752497675,13886.148881209992,23.102042880003864,53056.60966128001 2025-07-14,12:54:37.000,195,11067407,113405,0,1752497676,13886.094990730002,23.038600710002356,53056.60966128001 2025-07-14,12:54:38.000,195,11067446,113445,0,1752497677,13886.047836559992,23.052698970001074,53056.546777200005 2025-07-14,12:54:39.000,195,11067386,113445,0,1752497678,13886.061309179997,23.094993750004505,53056.53280296 2025-07-14,12:54:40.000,195,11067376,113325,0,1752497679,13886.027627629992,23.14433766000002,53056.55376432 2025-07-14,12:54:41.000,195,11067384,113405,0,1752497680,13886.061309179997,23.165485049998097,53056.5118416 2025-07-14,12:54:42.000,195,11067386,113445,0,1752497681,13886.054572870002,23.243025479998323,53056.46991888001 2025-07-14,12:54:43.000,195,11067389,113405,0,1752497682,13886.041100249997,23.341713300003903,53056.50485448 2025-07-14,12:54:44.000,195,11067440,113365,0,1752497683,13886.000682389997,23.454499380000925,53056.427996160004 2025-07-14,12:54:45.000,195,11067331,113285,0,1752497684,13886.014155010002,23.510892420003074,53056.35812496 2025-07-14,12:54:46.000,195,11067366,113525,0,1752497685,13885.993946080001,23.5884328500033,53056.38607344 2025-07-14,12:54:47.000,195,11067366,113325,0,1752497686,13886.027627629992,23.637776759998815,53056.38607344 2025-07-14,12:54:48.000,195,11067359,113245,0,1752497687,13885.993946080001,23.680071540002245,53056.37209920001 2025-07-14,12:54:49.000,195,11067388,113445,0,1752497688,13885.980473459997,23.743513710003754,53056.35113784001 2025-07-14,12:54:50.000,195,11067386,113445,0,1752497689,13885.953528220001,23.77171023000119,53056.30921512 2025-07-14,12:54:51.000,195,11067381,113245,0,1752497690,13885.967000839992,23.77875936000055,53056.36511208 2025-07-14,12:54:52.000,195,11067430,113605,0,1752497691,13885.953528220001,23.736464580004395,53056.32318936001 2025-07-14,12:54:53.000,195,11067420,113405,0,1752497692,13885.919846669996,23.750562840003113,53056.330176480005 2025-07-14,12:54:54.000,195,11067364,113485,0,1752497693,13885.913110360001,23.76466110000183,53056.30222800001 2025-07-14,12:54:55.000,195,11067408,113405,0,1752497694,13885.892901430001,23.736464580004395,53056.27427952001 2025-07-14,12:54:56.000,195,11067403,113165,0,1752497695,13885.859219879996,23.687120670001605,53056.24633104 2025-07-14,12:54:57.000,195,11067424,113325,0,1752497696,13885.852483570001,23.701218930000323,53056.21838256 2025-07-14,12:54:58.000,195,11067344,113405,0,1752497697,13885.845747259991,23.658924150004168,53056.19043408 2025-07-14,12:54:59.000,195,11067433,113325,0,1752497698,13885.839010949996,23.680071540002245,53056.1974212 2025-07-14,12:55:00.000,195,11067367,113285,0,1752497699,13885.805329399991,23.680071540002245,53056.211395440005 2025-07-14,12:55:01.000,195,11067382,113245,0,1752497700,13885.785120469991,23.60253111000202,53056.24633104 2025-07-14,12:55:02.000,195,11067375,113325,0,1752497701,13885.72449367999,23.5884328500033,53056.15549848001 2025-07-14,12:55:03.000,195,11067348,113325,0,1752497702,13885.72449367999,23.58138372000394,53056.162485600005 2025-07-14,12:55:04.000,195,11067431,113285,0,1752497703,13885.697548439995,23.574334590004582,53056.12755 2025-07-14,12:55:05.000,195,11067418,113445,0,1752497704,13885.76491153999,23.5884328500033,53056.092614400004 2025-07-14,12:55:06.000,195,11067446,113445,0,1752497705,13885.72449367999,23.637776759998815,53056.113575760006 2025-07-14,12:55:07.000,195,11067436,113285,0,1752497706,13885.73122999,23.757611970002472,53056.12755 2025-07-14,12:55:08.000,195,11067392,113365,0,1752497707,13885.717757369996,23.842201530002058,53056.05069168 2025-07-14,12:55:09.000,195,11067368,113445,0,1752497708,13885.72449367999,23.983184130003792,53056.01575608001 2025-07-14,12:55:10.000,195,11067370,113245,0,1752497709,13885.697548439995,24.05367543000466,53056.0227432 2025-07-14,12:55:11.000,195,11067449,113325,0,1752497710,13885.697548439995,24.201707159998477,53056.05069168 2025-07-14,12:55:12.000,195,11067409,113245,0,1752497711,13885.68407581999,24.286296719998063,53055.97383336 2025-07-14,12:55:13.000,195,11067390,113485,0,1752497712,13885.677339509995,24.35678801999893,53056.05069168 2025-07-14,12:55:14.000,195,11067449,113645,0,1752497713,13885.64365795999,24.441377579998516,53055.96684624001 2025-07-14,12:55:15.000,195,11067427,113245,0,1752497714,13885.66386688999,24.448426709997875,53055.98082048 2025-07-14,12:55:16.000,195,11067421,113565,0,1752497715,13885.6706032,24.448426709997875,53055.945884880006 2025-07-14,12:55:17.000,195,11067407,113765,0,1752497716,13885.68407581999,24.490721490001306,53055.91793640001 2025-07-14,12:55:18.000,195,11067382,113365,0,1752497717,13885.74470260999,24.504819750000024,53055.93889776001 2025-07-14,12:55:19.000,195,11067385,113445,0,1752497718,13885.79185678,24.511868879999383,53055.90396216 2025-07-14,12:55:20.000,195,11067385,113085,0,1752497719,13885.886165119991,24.57531105000089,53055.97383336 2025-07-14,12:55:21.000,195,11067424,113485,0,1752497720,13885.960264529996,24.64580235000176,53055.91793640001 2025-07-14,12:55:22.000,195,11067414,113405,0,1752497721,13885.993946080001,24.730391910001345,53055.91793640001 2025-07-14,12:55:23.000,195,11067413,113365,0,1752497722,13886.061309179997,24.800883210002212,53055.93889776001 2025-07-14,12:55:24.000,195,11067412,113325,0,1752497723,13886.101727039997,24.920718419998593,53055.86902656001 2025-07-14,12:55:25.000,195,11067356,113405,0,1752497724,13886.155617520002,25.05465189000097,53055.93191064 2025-07-14,12:55:26.000,195,11067406,113445,0,1752497725,13886.202771689997,25.125143190001836,53055.93191064 2025-07-14,12:55:27.000,195,11067380,113285,0,1752497726,13886.202771689997,25.188585360003344,53055.96684624001 2025-07-14,12:55:28.000,195,11067322,113605,0,1752497727,13886.243189549998,25.244978399998217,53055.93191064 2025-07-14,12:55:29.000,195,11067377,113525,0,1752497728,13886.243189549998,25.25907666000421,53055.98082048 2025-07-14,12:55:30.000,195,11067374,113325,0,1752497729,13886.283607409998,25.25907666000421,53055.98082048 2025-07-14,12:55:31.000,195,11067377,113005,0,1752497730,13886.297080029988,25.22383101000014,53055.952872 2025-07-14,12:55:32.000,195,11067400,113365,0,1752497731,13886.297080029988,25.16038883999863,53056.00178184 2025-07-14,12:55:33.000,195,11067380,113525,0,1752497732,13886.303816339998,25.125143190001836,53055.96684624001 2025-07-14,12:55:34.000,195,11067405,113445,0,1752497733,13886.283607409998,25.0969466700044,53055.98780760001 2025-07-14,12:55:35.000,195,11067432,113405,0,1752497734,13886.317288959988,25.068750149999687,53055.994794720005 2025-07-14,12:55:36.000,195,11067418,113205,0,1752497735,13886.283607409998,25.03350450000289,53055.952872 2025-07-14,12:55:37.000,195,11067378,113285,0,1752497736,13886.290343719993,25.00530797999818,53055.95985912 2025-07-14,12:55:38.000,195,11067385,113445,0,1752497737,13886.270134789993,24.9841605900001,53055.98082048 2025-07-14,12:55:39.000,195,11067396,113365,0,1752497738,13886.297080029988,24.955964070002665,53055.924923520004 2025-07-14,12:55:40.000,195,11067417,113085,0,1752497739,13886.276871100003,24.963013200002024,53055.96684624001 2025-07-14,12:55:41.000,195,11067358,113365,0,1752497740,13886.303816339998,24.934816680004587,53055.93191064 2025-07-14,12:55:42.000,195,11067387,113365,0,1752497741,13886.324025269998,24.977111460000742,53055.88998792001 2025-07-14,12:55:43.000,195,11067392,113285,0,1752497742,13886.357706819988,24.913669289999234,53055.91793640001 2025-07-14,12:55:44.000,195,11067394,113325,0,1752497743,13886.404860989998,24.885472770001797,53055.91094928 2025-07-14,12:55:45.000,195,11067367,113325,0,1752497744,13886.377915749988,24.955964070002665,53055.8830008 2025-07-14,12:55:46.000,195,11067398,113165,0,1752497745,13886.364443129998,24.913669289999234,53055.8830008 2025-07-14,12:55:47.000,195,11067434,113525,0,1752497746,13886.377915749988,24.913669289999234,53055.945884880006 2025-07-14,12:55:48.000,195,11067419,113325,0,1752497747,13886.364443129998,25.00530797999818,53055.8830008 2025-07-14,12:55:49.000,195,11067392,113405,0,1752497748,13886.371179439993,25.068750149999687,53055.93889776001 2025-07-14,12:55:50.000,195,11067411,112965,0,1752497749,13886.344234199998,25.16038883999863,53055.91094928 2025-07-14,12:55:51.000,195,11067362,113245,0,1752497750,13886.324025269998,25.195634490002703,53055.86902656001 2025-07-14,12:55:52.000,195,11067368,113725,0,1752497751,13886.324025269998,25.252027530004852,53055.86902656001 2025-07-14,12:55:53.000,195,11067363,113445,0,1752497752,13886.377915749988,25.27317492000293,53055.84107808 2025-07-14,12:55:54.000,195,11067363,113445,0,1752497753,13886.371179439993,25.336617090004438,53055.91793640001 2025-07-14,12:55:55.000,195,11067414,113445,0,1752497754,13886.384652059998,25.40710838999803,53055.91793640001 2025-07-14,12:55:56.000,195,11067333,113285,0,1752497755,13886.445278849998,25.421206650004024,53055.8830008 2025-07-14,12:55:57.000,195,11067395,113125,0,1752497756,13886.431806229994,25.49874708000425,53055.91094928 2025-07-14,12:55:58.000,195,11067405,113605,0,1752497757,13886.458751469989,25.519894470002328,53055.90396216 2025-07-14,12:55:59.000,195,11067455,113445,0,1752497758,13886.418333609989,25.541041860000405,53055.86902656001 2025-07-14,12:56:00.000,195,11067348,113445,0,1752497759,13886.465487779999,25.548090989999764,53055.90396216 2025-07-14,12:56:01.000,195,11067434,113285,0,1752497760,13886.404860989998,25.541041860000405,53055.924923520004 2025-07-14,12:56:02.000,195,11067353,113325,0,1752497761,13886.398124679989,25.541041860000405,53055.88998792001 2025-07-14,12:56:03.000,195,11067377,113445,0,1752497762,13886.418333609989,25.562189249998482,53055.88998792001 2025-07-14,12:56:04.000,195,11067415,113405,0,1752497763,13886.418333609989,25.541041860000405,53055.88998792001 2025-07-14,12:56:05.000,195,11067374,113485,0,1752497764,13886.458751469989,25.541041860000405,53055.91094928 2025-07-14,12:56:06.000,195,11067379,113245,0,1752497765,13886.53958718999,25.555140119999123,53056.00876896 2025-07-14,12:56:07.000,195,11067416,113445,0,1752497766,13886.586741359999,25.562189249998482,53055.86203944 2025-07-14,12:56:08.000,195,11067339,113205,0,1752497767,13886.593477669994,25.62563141999999,53055.8830008 2025-07-14,12:56:09.000,195,11067427,113245,0,1752497768,13886.62042290999,25.710220979999576,53055.924923520004 2025-07-14,12:56:10.000,195,11067375,113245,0,1752497769,13886.68104969999,25.80890879999788,53055.91793640001 2025-07-14,12:56:11.000,195,11067465,113485,0,1752497770,13886.72820387,25.886449229998107,53055.88998792001 2025-07-14,12:56:12.000,195,11067419,113445,0,1752497771,13886.714731249995,25.90759662000346,53055.91793640001 2025-07-14,12:56:13.000,195,11067384,113245,0,1752497772,13886.68104969999,25.971038789997692,53055.89697504001 2025-07-14,12:56:14.000,195,11067395,113285,0,1752497773,13886.64063183999,25.992186180003046,53055.98082048 2025-07-14,12:56:15.000,195,11067393,113365,0,1752497774,13886.68778601,25.992186180003046,53055.93889776001 2025-07-14,12:56:16.000,195,11067453,113245,0,1752497775,13886.70125862999,25.992186180003046,53055.98082048 2025-07-14,12:56:17.000,195,11067385,113405,0,1752497776,13886.674313389994,25.963989659998333,53055.95985912 2025-07-14,12:56:18.000,195,11067369,113485,0,1752497777,13886.694522319995,25.90759662000346,53055.98082048 2025-07-14,12:56:19.000,195,11067436,113405,0,1752497778,13886.70799494,25.9005474900041,53056.00876896 2025-07-14,12:56:20.000,195,11067367,113445,0,1752497779,13886.714731249995,25.91464575000282,53056.0227432 2025-07-14,12:56:21.000,195,11067401,113525,0,1752497780,13886.76862173,25.928744010001537,53055.98780760001 2025-07-14,12:56:22.000,195,11067425,113285,0,1752497781,13886.78883066,25.92169488000218,53056.05069168 2025-07-14,12:56:23.000,195,11067422,113285,0,1752497782,13886.835984829995,25.949891399999615,53056.00178184 2025-07-14,12:56:24.000,195,11067404,113605,0,1752497783,13886.84272113999,25.971038789997692,53056.06466592001 2025-07-14,12:56:25.000,195,11067415,113365,0,1752497784,13886.86293006999,26.006284440001764,53056.05069168 2025-07-14,12:56:26.000,195,11067405,113445,0,1752497785,13886.94376578999,26.04153008999856,53056.07165304 2025-07-14,12:56:27.000,195,11067357,113445,0,1752497786,13886.9505021,26.09792313000071,53056.06466592001 2025-07-14,12:56:28.000,195,11067378,113165,0,1752497787,13886.977447339996,26.08382487000199,53056.092614400004 2025-07-14,12:56:29.000,195,11067406,113405,0,1752497788,13886.99091996,26.062677480003913,53056.07165304 2025-07-14,12:56:30.000,195,11067385,113445,0,1752497789,13886.977447339996,26.07677574000263,53056.092614400004 2025-07-14,12:56:31.000,195,11067375,113485,0,1752497790,13886.97071103,26.112021389999427,53056.10658864001 2025-07-14,12:56:32.000,195,11067435,113605,0,1752497791,13887.01112889,26.14021791000414,53056.13453712001 2025-07-14,12:56:33.000,195,11067411,113285,0,1752497792,13887.01112889,26.189561819999653,53056.02973032 2025-07-14,12:56:34.000,195,11067368,113605,0,1752497793,13887.01112889,26.231856600003084,53056.113575760006 2025-07-14,12:56:35.000,195,11067366,113525,0,1752497794,13886.977447339996,26.231856600003084,53056.092614400004 2025-07-14,12:56:36.000,195,11067382,113445,0,1752497795,13886.977447339996,26.26005312000052,53056.113575760006 2025-07-14,12:56:37.000,195,11067449,113445,0,1752497796,13886.96397471999,26.25300399000116,53056.09960152 2025-07-14,12:56:38.000,195,11067393,113365,0,1752497797,13886.9505021,26.238905730002443,53056.12056288 2025-07-14,12:56:39.000,195,11067389,113445,0,1752497798,13886.92355685999,26.238905730002443,53056.162485600005 2025-07-14,12:56:40.000,195,11067439,113445,0,1752497799,13886.937029479996,26.26005312000052,53056.20440832001 2025-07-14,12:56:41.000,195,11067391,113445,0,1752497800,13886.916820549995,26.288249639997957,53056.14152424 2025-07-14,12:56:42.000,195,11067403,113325,0,1752497801,13886.916820549995,26.295298770004592,53056.14152424 2025-07-14,12:56:43.000,195,11067362,113565,0,1752497802,13886.96397471999,26.281200509998598,53056.14152424 2025-07-14,12:56:44.000,195,11067352,113365,0,1752497803,13886.9505021,26.27415137999924,53056.16947272 2025-07-14,12:56:45.000,195,11067374,113485,0,1752497804,13886.896611619995,26.245954860001802,53056.17645984 2025-07-14,12:56:46.000,195,11067390,113445,0,1752497805,13886.92355685999,26.217758340004366,53056.19043408 2025-07-14,12:56:47.000,195,11067430,113445,0,1752497806,13886.916820549995,26.196610949999013,53056.17645984 2025-07-14,12:56:48.000,195,11067429,113365,0,1752497807,13886.93029317,26.161365300002217,53056.16947272 2025-07-14,12:56:49.000,195,11067398,113565,0,1752497808,13886.957238409996,26.13316878000478,53056.16947272 2025-07-14,12:56:50.000,195,11067398,113525,0,1752497809,13886.957238409996,26.182512690000294,53056.20440832001 2025-07-14,12:56:51.000,195,11067386,113565,0,1752497810,13886.98418364999,26.168414430001576,53056.23235680001 2025-07-14,12:56:52.000,195,11067378,113525,0,1752497811,13887.004392579991,26.104972260000068,53056.24633104 2025-07-14,12:56:53.000,195,11067455,113285,0,1752497812,13887.065019369991,26.126119649998145,53056.18344696001 2025-07-14,12:56:54.000,195,11067468,113565,0,1752497813,13887.098700919996,26.119070519998786,53056.23235680001 2025-07-14,12:56:55.000,195,11067352,113485,0,1752497814,13887.139118779996,26.168414430001576,53056.211395440005 2025-07-14,12:56:56.000,195,11067436,113445,0,1752497815,13887.166064019992,26.231856600003084,53056.23934392 2025-07-14,12:56:57.000,195,11067413,113325,0,1752497816,13887.226690809992,26.245954860001802,53056.260305280004 2025-07-14,12:56:58.000,195,11067418,113525,0,1752497817,13887.213218190001,26.295298770004592,53056.225369679996 2025-07-14,12:56:59.000,195,11067327,113365,0,1752497818,13887.280581289997,26.31644616000267,53056.25331816001 2025-07-14,12:57:00.000,195,11067414,113405,0,1752497819,13887.307526529992,26.344642680000106,53056.32318936001 2025-07-14,12:57:01.000,195,11067393,113245,0,1752497820,13887.320999149997,26.386937460003537,53056.29524088 2025-07-14,12:57:02.000,195,11067331,113525,0,1752497821,13887.327735459992,26.401035720002255,53056.31620224 2025-07-14,12:57:03.000,195,11067376,113445,0,1752497822,13887.300790219997,26.415133980000974,53056.30921512 2025-07-14,12:57:04.000,195,11067395,113485,0,1752497823,13887.334471770002,26.379888330004178,53056.32318936001 2025-07-14,12:57:05.000,195,11067337,113605,0,1752497824,13887.374889630002,26.379888330004178,53056.36511208 2025-07-14,12:57:06.000,195,11067408,113525,0,1752497825,13887.381625939997,26.408084850001615,53056.34415072 2025-07-14,12:57:07.000,195,11067382,113445,0,1752497826,13887.388362249992,26.344642680000106,53056.379086320005 2025-07-14,12:57:08.000,195,11067448,113125,0,1752497827,13887.388362249992,26.32349529000203,53056.4070348 2025-07-14,12:57:09.000,195,11067413,113325,0,1752497828,13887.469197969993,26.295298770004592,53056.40004768001 2025-07-14,12:57:10.000,195,11067404,113445,0,1752497829,13887.435516420002,26.330544420001388,53056.38607344 2025-07-14,12:57:11.000,195,11067400,113565,0,1752497830,13887.482670589998,26.337593550000747,53056.36511208 2025-07-14,12:57:12.000,195,11067430,113205,0,1752497831,13887.536561069988,26.337593550000747,53056.38607344 2025-07-14,12:57:13.000,195,11067368,113285,0,1752497832,13887.536561069988,26.337593550000747,53056.48389312 2025-07-14,12:57:14.000,195,11067357,113605,0,1752497833,13887.523088449998,26.358740939998825,53056.4070348 2025-07-14,12:57:15.000,195,11067444,113245,0,1752497834,13887.523088449998,26.330544420001388,53056.43498328 2025-07-14,12:57:16.000,195,11067385,113285,0,1752497835,13887.570242619993,26.281200509998598,53056.427996160004 2025-07-14,12:57:17.000,195,11067347,113365,0,1752497836,13887.597187859988,26.231856600003084,53056.43498328 2025-07-14,12:57:18.000,195,11067361,113325,0,1752497837,13887.637605719989,26.189561819999653,53056.497867360005 2025-07-14,12:57:19.000,195,11067373,113485,0,1752497838,13887.678023579989,26.112021389999427,53056.49088024001 2025-07-14,12:57:20.000,195,11067401,113165,0,1752497839,13887.704968819999,26.055628350004554,53056.53280296 2025-07-14,12:57:21.000,195,11067428,113445,0,1752497840,13887.738650369989,25.985137050003686,53056.53280296 2025-07-14,12:57:22.000,195,11067382,113445,0,1752497841,13887.81948608999,25.91464575000282,53056.56773856001 2025-07-14,12:57:23.000,195,11067355,113365,0,1752497842,13887.853167639994,25.823007060003874,53056.53979008001 2025-07-14,12:57:24.000,195,11067413,113445,0,1752497843,13887.85990394999,25.766614020001725,53056.56773856001 2025-07-14,12:57:25.000,195,11067352,113085,0,1752497844,13887.88684919,25.646778809998068,53056.595687040004 2025-07-14,12:57:26.000,195,11067420,113325,0,1752497845,13887.893585499995,25.597434900002554,53056.53280296 2025-07-14,12:57:27.000,195,11067426,113565,0,1752497846,13887.90032180999,25.470550559999538,53056.55376432 2025-07-14,12:57:28.000,195,11067425,113445,0,1752497847,13887.92053073999,25.371862740001234,53056.53280296 2025-07-14,12:57:29.000,195,11067409,113605,0,1752497848,13887.853167639994,25.343666220003797,53056.56773856001 2025-07-14,12:57:30.000,195,11067444,113485,0,1752497849,13887.88011287999,25.27317492000293,53056.55376432 2025-07-14,12:57:31.000,195,11067378,113485,0,1752497850,13887.85990394999,25.20973275000142,53056.58869992001 2025-07-14,12:57:32.000,195,11067386,113405,0,1752497851,13887.853167639994,25.16038883999863,53056.595687040004 2025-07-14,12:57:33.000,195,11067402,113765,0,1752497852,13887.832958709994,25.089897539997764,53056.58869992001 2025-07-14,12:57:34.000,195,11067375,113085,0,1752497853,13887.84643133,25.061701020000328,53056.57472568 2025-07-14,12:57:35.000,195,11067385,113445,0,1752497854,13887.806013469999,24.99825884999882,53056.53979008001 2025-07-14,12:57:36.000,195,11067396,113485,0,1752497855,13887.738650369989,24.9841605900001,53056.55376432 2025-07-14,12:57:37.000,195,11067367,113765,0,1752497856,13887.671287269994,24.9841605900001,53056.52581584 2025-07-14,12:57:38.000,195,11067401,113445,0,1752497857,13887.698232509989,24.913669289999234,53056.60267416 2025-07-14,12:57:39.000,195,11067417,113765,0,1752497858,13887.664550959998,24.927767549997952,53056.595687040004 2025-07-14,12:57:40.000,195,11067380,113525,0,1752497859,13887.644342029998,24.885472770001797,53056.60966128001 2025-07-14,12:57:41.000,195,11067425,113325,0,1752497860,13887.590451549993,24.843177989998367,53056.560751439996 2025-07-14,12:57:42.000,195,11067434,113325,0,1752497861,13887.556769999988,24.81498147000093,53056.57472568 2025-07-14,12:57:43.000,195,11067441,113245,0,1752497862,13887.529824759993,24.779735820004134,53056.48389312 2025-07-14,12:57:44.000,195,11067402,113285,0,1752497863,13887.475934280003,24.702195390003908,53056.5118416 2025-07-14,12:57:45.000,195,11067404,113245,0,1752497864,13887.448989039993,24.64580235000176,53056.50485448 2025-07-14,12:57:46.000,195,11067392,113205,0,1752497865,13887.368153319992,24.561212790002173,53056.49088024001 2025-07-14,12:57:47.000,195,11067436,113525,0,1752497866,13887.273844980002,24.46957410000323,53056.49088024001 2025-07-14,12:57:48.000,195,11067372,113405,0,1752497867,13887.159327709996,24.392033670003002,53056.427996160004 2025-07-14,12:57:49.000,195,11067408,113525,0,1752497868,13887.118909849996,24.34973888999957,53056.48389312 2025-07-14,12:57:50.000,195,11067388,113285,0,1752497869,13887.05154675,24.307444110003416,53056.44197040001 2025-07-14,12:57:51.000,195,11067353,113405,0,1752497870,13887.024601509991,24.300394980004057,53056.41402192 2025-07-14,12:57:52.000,195,11067406,113525,0,1752497871,13886.997656269996,24.251051070001267,53056.4070348 2025-07-14,12:57:53.000,195,11067399,113325,0,1752497872,13886.957238409996,24.272198459999345,53056.38607344 2025-07-14,12:57:54.000,195,11067343,113365,0,1752497873,13886.90334792999,24.251051070001267,53056.38607344 2025-07-14,12:57:55.000,195,11067387,113285,0,1752497874,13886.84272113999,24.23695281000255,53056.34415072 2025-07-14,12:57:56.000,195,11067383,113765,0,1752497875,13886.78883066,24.265149329999986,53056.29524088 2025-07-14,12:57:57.000,195,11067380,113405,0,1752497876,13886.775358039995,24.251051070001267,53056.35113784001 2025-07-14,12:57:58.000,195,11067438,113325,0,1752497877,13886.755149109995,24.258100200000627,53056.260305280004 2025-07-14,12:57:59.000,195,11067380,113485,0,1752497878,13886.78883066,24.251051070001267,53056.225369679996 2025-07-14,12:58:00.000,195,11067379,113085,0,1752497879,13886.755149109995,24.24400194000191,53056.1974212 2025-07-14,12:58:01.000,195,11067442,113245,0,1752497880,13886.74167648999,24.265149329999986,53056.25331816001 2025-07-14,12:58:02.000,195,11067368,113525,0,1752497881,13886.694522319995,24.24400194000191,53056.23934392 2025-07-14,12:58:03.000,195,11067373,113285,0,1752497882,13886.694522319995,24.21580542000447,53056.27427952001 2025-07-14,12:58:04.000,195,11067376,113485,0,1752497883,13886.64736815,24.16646151000168,53056.211395440005 2025-07-14,12:58:05.000,195,11067376,113005,0,1752497884,13886.586741359999,24.131215860004886,53056.19043408 2025-07-14,12:58:06.000,195,11067423,113485,0,1752497885,13886.58000504999,24.05367543000466,53056.162485600005 2025-07-14,12:58:07.000,195,11067428,113165,0,1752497886,13886.526114569999,23.99023326000315,53056.13453712001 2025-07-14,12:58:08.000,195,11067396,113445,0,1752497887,13886.519378259989,23.898594570004207,53056.14152424 2025-07-14,12:58:09.000,195,11067381,113245,0,1752497888,13886.458751469989,23.849250660001417,53056.10658864001 2025-07-14,12:58:10.000,195,11067417,113565,0,1752497889,13886.532850879994,23.78580848999991,53056.05069168 2025-07-14,12:58:11.000,195,11067430,113365,0,1752497890,13886.546323499999,23.736464580004395,53056.09960152 2025-07-14,12:58:12.000,195,11067406,113245,0,1752497891,13886.573268739994,23.687120670001605,53056.10658864001 2025-07-14,12:58:13.000,195,11067400,113405,0,1752497892,13886.586741359999,23.616629370000737,53056.07864016 2025-07-14,12:58:14.000,195,11067417,113285,0,1752497893,13886.654104459994,23.503843290003715,53056.043704560005 2025-07-14,12:58:15.000,195,11067390,113445,0,1752497894,13886.593477669994,23.454499380000925,53056.07864016 2025-07-14,12:58:16.000,195,11067370,113085,0,1752497895,13886.62042290999,23.384008080000058,53056.00178184 2025-07-14,12:58:17.000,195,11067408,113565,0,1752497896,13886.55979611999,23.36286069000198,53055.98082048 2025-07-14,12:58:18.000,195,11067405,113445,0,1752497897,13886.519378259989,23.299418520000472,53055.96684624001 2025-07-14,12:58:19.000,195,11067455,113365,0,1752497898,13886.445278849998,23.228927219999605,53055.945884880006 2025-07-14,12:58:20.000,195,11067406,113565,0,1752497899,13886.384652059998,23.221878090000246,53055.945884880006 2025-07-14,12:58:21.000,195,11067438,113485,0,1752497900,13886.404860989998,23.214828960000887,53055.98780760001 2025-07-14,12:58:22.000,195,11067434,113205,0,1752497901,13886.303816339998,23.19368157000281,53055.945884880006 2025-07-14,12:58:23.000,195,11067375,113445,0,1752497902,13886.236453240002,23.18663244000345,53055.86902656001 2025-07-14,12:58:24.000,195,11067405,113725,0,1752497903,13886.175826450002,23.20073070000217,53055.91094928 2025-07-14,12:58:25.000,195,11067378,113485,0,1752497904,13886.128672279992,23.214828960000887,53055.952872 2025-07-14,12:58:26.000,195,11067369,113285,0,1752497905,13886.068045489992,23.207779830001527,53055.91793640001 2025-07-14,12:58:27.000,195,11067355,113365,0,1752497906,13885.993946080001,23.214828960000887,53055.84107808 2025-07-14,12:58:28.000,195,11067359,113205,0,1752497907,13885.967000839992,23.207779830001527,53055.827103840005 2025-07-14,12:58:29.000,195,11067437,113325,0,1752497908,13885.892901430001,23.17253418000473,53055.78518112 2025-07-14,12:58:30.000,195,11067432,113405,0,1752497909,13885.865956189991,23.13728853000066,53055.79915536001 2025-07-14,12:58:31.000,195,11067413,113205,0,1752497910,13885.798593089996,23.14433766000002,53055.76421976 2025-07-14,12:58:32.000,195,11067429,113525,0,1752497911,13885.77164785,23.094993750004505,53055.72229704001 2025-07-14,12:58:33.000,195,11067391,113445,0,1752497912,13885.68407581999,23.038600710002356,53055.72229704001 2025-07-14,12:58:34.000,195,11067448,113445,0,1752497913,13885.58976748,22.96810941000149,53055.70133568001 2025-07-14,12:58:35.000,195,11067368,113445,0,1752497914,13885.54934962,22.96106028000213,53055.66640008 2025-07-14,12:58:36.000,195,11067403,113165,0,1752497915,13885.44156865999,22.939912890004052,53055.65242584001 2025-07-14,12:58:37.000,195,11067376,113765,0,1752497916,13885.374205559994,22.91171636999934,53055.589541760004 2025-07-14,12:58:38.000,195,11067364,113405,0,1752497917,13885.313578769994,22.883519850001903,53055.59652888 2025-07-14,12:58:39.000,195,11067420,113605,0,1752497918,13885.239479359989,22.862372460003826,53055.54761904 2025-07-14,12:58:40.000,195,11067431,113405,0,1752497919,13885.172116259993,22.834175939999113,53055.491722080005 2025-07-14,12:58:41.000,195,11067418,113405,0,1752497920,13885.178852569989,22.834175939999113,53055.47076072 2025-07-14,12:58:42.000,195,11067420,113645,0,1752497921,13885.118225779988,22.798930290002318,53055.442812240006 2025-07-14,12:58:43.000,195,11067406,113445,0,1752497922,13885.104753159998,22.749586379999528,53055.39390240001 2025-07-14,12:58:44.000,195,11067356,113405,0,1752497923,13885.044126369998,22.6720459499993,53055.36595392001 2025-07-14,12:58:45.000,195,11067405,113525,0,1752497924,13885.010444819993,22.72138986000209,53055.30306984 2025-07-14,12:58:46.000,195,11067340,113245,0,1752497925,13884.916136480002,22.714340730002732,53055.29608272001 2025-07-14,12:58:47.000,195,11067380,113325,0,1752497926,13884.990235889993,22.763684639998246,53055.26114712 2025-07-14,12:58:48.000,195,11067362,113285,0,1752497927,13884.963290649997,22.805979420001677,53055.21223728 2025-07-14,12:58:49.000,195,11067383,113605,0,1752497928,13884.990235889993,22.834175939999113,53055.22621152001 2025-07-14,12:58:50.000,195,11067417,113325,0,1752497929,13884.922872789997,22.855323330004467,53055.17730168001 2025-07-14,12:58:51.000,195,11067385,113405,0,1752497930,13884.909400169992,22.9187654999987,53055.17031456 2025-07-14,12:58:52.000,195,11067358,113205,0,1752497931,13884.875718620002,22.94696202000341,53055.17031456 2025-07-14,12:58:53.000,195,11067430,113285,0,1752497932,13884.848773379992,22.982207670000207,53055.107430480006 2025-07-14,12:58:54.000,195,11067423,113485,0,1752497933,13884.821828139997,22.996305929998925,53055.07249488 2025-07-14,12:58:55.000,195,11067425,113685,0,1752497934,13884.747728729992,22.975158540000848,53055.06550776 2025-07-14,12:58:56.000,195,11067370,113285,0,1752497935,13884.740992419996,22.96810941000149,53055.05852064001 2025-07-14,12:58:57.000,195,11067415,113445,0,1752497936,13884.687101939991,22.94696202000341,53055.00961080001 2025-07-14,12:58:58.000,195,11067410,113205,0,1752497937,13884.660156699996,22.94696202000341,53054.92576536 2025-07-14,12:58:59.000,195,11067358,113405,0,1752497938,13884.5927936,22.932863760004693,53054.94672672 2025-07-14,12:59:00.000,195,11067414,113485,0,1752497939,13884.565848359991,22.939912890004052,53054.918778240004 2025-07-14,12:59:01.000,195,11067359,113285,0,1752497940,13884.52543049999,22.932863760004693,53054.87685552 2025-07-14,12:59:02.000,195,11067381,113325,0,1752497941,13884.478276329995,22.939912890004052,53054.820958560005 2025-07-14,12:59:03.000,195,11067361,113445,0,1752497942,13884.498485259996,22.96106028000213,53054.88384264001 2025-07-14,12:59:04.000,195,11067373,113445,0,1752497943,13884.44459477999,22.94696202000341,53054.77903584 2025-07-14,12:59:05.000,195,11067424,113525,0,1752497944,13884.437858469995,22.94696202000341,53054.77903584 2025-07-14,12:59:06.000,195,11067396,113205,0,1752497945,13884.3907043,22.94696202000341,53054.81397144001 2025-07-14,12:59:07.000,195,11067414,113325,0,1752497946,13884.37049537,22.96106028000213,53054.77903584 2025-07-14,12:59:08.000,195,11067397,113685,0,1752497947,13884.32334119999,22.96106028000213,53054.71615176001 2025-07-14,12:59:09.000,195,11067406,113445,0,1752497948,13884.30313226999,22.975158540000848,53054.702177520005 2025-07-14,12:59:10.000,195,11067380,113405,0,1752497949,13884.24250547999,23.01745332000428,53054.63230632 2025-07-14,12:59:11.000,195,11067349,113205,0,1752497950,13884.134724519994,23.003355059998285,53054.64628056001 2025-07-14,12:59:12.000,195,11067448,113605,0,1752497951,13884.087570349999,23.031551580002997,53054.61134496 2025-07-14,12:59:13.000,195,11067358,113405,0,1752497952,13884.087570349999,23.045649840001715,53054.534486640005 2025-07-14,12:59:14.000,195,11067393,113685,0,1752497953,13884.033679869994,23.038600710002356,53054.604357840006 2025-07-14,12:59:15.000,195,11067370,113405,0,1752497954,13884.026943559998,23.045649840001715,53054.534486640005 2025-07-14,12:59:16.000,195,11067306,113165,0,1752497955,13883.993262009993,23.038600710002356,53054.5903836 2025-07-14,12:59:17.000,195,11067362,113445,0,1752497956,13883.959580459989,23.073846359999152,53054.56243512 2025-07-14,12:59:18.000,195,11067413,113445,0,1752497957,13883.905689979998,23.024502450003638,53054.56243512 2025-07-14,12:59:19.000,195,11067434,113285,0,1752497958,13883.898953669988,23.073846359999152,53054.50653816001 2025-07-14,12:59:20.000,195,11067406,113805,0,1752497959,13883.872008429993,23.116141140002583,53054.42967984001 2025-07-14,12:59:21.000,195,11067353,113165,0,1752497960,13883.865272119998,23.15138678999938,53054.47858968001 2025-07-14,12:59:22.000,195,11067415,113485,0,1752497961,13883.858535809988,23.207779830001527,53054.47858968001 2025-07-14,12:59:23.000,195,11067408,113405,0,1752497962,13883.898953669988,23.228927219999605,53054.415705600004 2025-07-14,12:59:24.000,195,11067447,113285,0,1752497963,13883.892217359993,23.228927219999605,53054.366795760005 2025-07-14,12:59:25.000,195,11067396,113405,0,1752497964,13883.912426289993,23.271222000003036,53054.415705600004 2025-07-14,12:59:26.000,195,11067402,113565,0,1752497965,13883.878744739988,23.285320260001754,53054.38775712001 2025-07-14,12:59:27.000,195,11067375,113725,0,1752497966,13883.872008429993,23.36990982000134,53054.35282152 2025-07-14,12:59:28.000,195,11067375,113485,0,1752497967,13883.845063189998,23.42630286000349,53054.366795760005 2025-07-14,12:59:29.000,195,11067409,113285,0,1752497968,13883.845063189998,23.468597639999643,53054.39474424 2025-07-14,12:59:30.000,195,11067361,113405,0,1752497969,13883.858535809988,23.48269589999836,53054.35980864001 2025-07-14,12:59:31.000,195,11067368,113405,0,1752497970,13883.818117950002,23.461548510000284,53054.38775712001 2025-07-14,12:59:32.000,195,11067454,113285,0,1752497971,13883.804645329998,23.48269589999836,53054.39474424 2025-07-14,12:59:33.000,195,11067424,113445,0,1752497972,13883.777700090002,23.440401120002207,53054.366795760005 2025-07-14,12:59:34.000,195,11067379,113445,0,1752497973,13883.764227469997,23.405155469998135,53054.35282152 2025-07-14,12:59:35.000,195,11067410,113605,0,1752497974,13883.737282230002,23.3769589500007,53054.35980864001 2025-07-14,12:59:36.000,195,11067380,113405,0,1752497975,13883.770963779993,23.32056590999855,53054.3458344 2025-07-14,12:59:37.000,195,11067432,113445,0,1752497976,13883.797909020002,23.285320260001754,53054.366795760005 2025-07-14,12:59:38.000,195,11067400,113325,0,1752497977,13883.878744739988,23.299418520000472,53054.37378288 2025-07-14,12:59:39.000,195,11067384,113405,0,1752497978,13883.878744739988,23.32761503999791,53054.32487304 2025-07-14,12:59:40.000,195,11067327,113605,0,1752497979,13883.912426289993,23.36990982000134,53054.35980864001 2025-07-14,12:59:41.000,195,11067336,113405,0,1752497980,13883.999998319989,23.3769589500007,53054.30391168 2025-07-14,12:59:42.000,195,11067365,113245,0,1752497981,13884.060625109989,23.405155469998135,53054.37378288 2025-07-14,12:59:43.000,195,11067354,113485,0,1752497982,13884.168406069999,23.447450250001566,53054.35980864001 2025-07-14,12:59:44.000,195,11067394,113605,0,1752497983,13884.22903286,23.454499380000925,53054.40871848001 2025-07-14,12:59:45.000,195,11067344,113525,0,1752497984,13884.33007751,23.475646769999003,53054.39474424 2025-07-14,12:59:46.000,195,11067360,113525,0,1752497985,13884.40417691999,23.517941550002433,53054.436666960006 2025-07-14,12:59:47.000,195,11067355,113365,0,1752497986,13884.498485259996,23.54613806999987,53054.42269272 2025-07-14,12:59:48.000,195,11067408,113365,0,1752497987,13884.565848359991,23.496794160004356,53054.40871848001 2025-07-14,12:59:49.000,195,11067363,113285,0,1752497988,13884.626475149991,23.524990680001792,53054.44365408 2025-07-14,12:59:50.000,195,11067406,113165,0,1752497989,13884.693838250001,23.510892420003074,53054.47858968001 2025-07-14,12:59:51.000,195,11067376,113205,0,1752497990,13884.707310869991,23.48974502999772,53054.50653816001 2025-07-14,12:59:52.000,195,11067404,113405,0,1752497991,13884.714047180001,23.517941550002433,53054.56243512 2025-07-14,12:59:53.000,195,11067411,113325,0,1752497992,13884.740992419996,23.560236329998588,53054.52749952001 2025-07-14,12:59:54.000,195,11067350,113525,0,1752497993,13884.781410279997,23.53908894000051,53054.61134496 2025-07-14,12:59:55.000,195,11067423,113525,0,1752497994,13884.788146589992,23.524990680001792,53054.59737072001 2025-07-14,12:59:56.000,195,11067369,113285,0,1752497995,13884.868982309992,23.461548510000284,53054.61134496 2025-07-14,12:59:57.000,195,11067377,113405,0,1752497996,13884.922872789997,23.475646769999003,53054.63230632 2025-07-14,12:59:58.000,195,11067387,113485,0,1752497997,13884.922872789997,23.454499380000925,53054.68820328 2025-07-14,12:59:59.000,195,11067437,113405,0,1752497998,13884.983499579997,23.440401120002207,53054.70916464 2025-07-14,13:00:00.000,195,11067379,113405,0,1752497999,13885.017181130002,23.405155469998135,53054.6602548 2025-07-14,13:00:01.000,195,11067369,113485,0,1752498000,13885.057598990003,23.35581156000262,53054.730126 2025-07-14,13:00:02.000,195,11067390,113245,0,1752498001,13885.064335299998,23.32056590999855,53054.76506160001 2025-07-14,13:00:03.000,195,11067406,113605,0,1752498002,13885.057598990003,23.31351677999919,53054.820958560005 2025-07-14,13:00:04.000,195,11067369,113525,0,1752498003,13885.084544229998,23.341713300003903,53054.82794568 2025-07-14,13:00:05.000,195,11067405,113445,0,1752498004,13885.044126369998,23.341713300003903,53054.7999972 2025-07-14,13:00:06.000,195,11067435,113405,0,1752498005,13885.064335299998,23.461548510000284,53054.86288128001 2025-07-14,13:00:07.000,195,11067422,113525,0,1752498006,13885.084544229998,23.510892420003074,53054.869868400005 2025-07-14,13:00:08.000,195,11067438,113445,0,1752498007,13885.064335299998,23.637776759998815,53054.96768808 2025-07-14,13:00:09.000,195,11067382,113605,0,1752498008,13885.057598990003,23.750562840003113,53054.94672672 2025-07-14,13:00:10.000,195,11067403,113325,0,1752498009,13885.057598990003,23.849250660001417,53054.96768808 2025-07-14,13:00:11.000,195,11067416,113765,0,1752498010,13885.050862679993,23.926791090001643,53054.988649440005 2025-07-14,13:00:12.000,195,11067407,113605,0,1752498011,13885.071071609993,24.01138065000123,53054.99563656 2025-07-14,13:00:13.000,195,11067404,113405,0,1752498012,13885.111489469993,24.138264990004245,53054.96768808 2025-07-14,13:00:14.000,195,11067380,113445,0,1752498013,13885.158643639988,24.22990368000319,53054.98166232001 2025-07-14,13:00:15.000,195,11067385,113565,0,1752498014,13885.239479359989,24.272198459999345,53055.02358504 2025-07-14,13:00:16.000,195,11067357,113445,0,1752498015,13885.313578769994,24.37088627999765,53055.03057216001 2025-07-14,13:00:17.000,195,11067399,113405,0,1752498016,13885.353996629994,24.39908280000236,53055.05153352001 2025-07-14,13:00:18.000,195,11067369,113445,0,1752498017,13885.42135972999,24.46252497000387,53055.06550776 2025-07-14,13:00:19.000,195,11067381,113445,0,1752498018,13885.48198651999,24.490721490001306,53055.086469120004 2025-07-14,13:00:20.000,195,11067449,113285,0,1752498019,13885.515668069995,24.518918009998742,53055.07948200001 2025-07-14,13:00:21.000,195,11067371,113325,0,1752498020,13885.56282223999,24.568261920001532,53055.14236608 2025-07-14,13:00:22.000,195,11067419,113045,0,1752498021,13885.60324009999,24.62465496000368,53055.16332744 2025-07-14,13:00:23.000,195,11067394,113485,0,1752498022,13885.69081213,24.652851480001118,53055.14236608 2025-07-14,13:00:24.000,195,11067410,113365,0,1752498023,13885.805329399991,24.6387532200024,53055.17031456 2025-07-14,13:00:25.000,195,11067389,113365,0,1752498024,13885.926582979992,24.62465496000368,53055.21223728 2025-07-14,13:00:26.000,195,11067429,113405,0,1752498025,13886.020891319997,24.6387532200024,53055.23319864 2025-07-14,13:00:27.000,195,11067354,113485,0,1752498026,13886.108463349992,24.659900610000477,53055.205250160005 2025-07-14,13:00:28.000,195,11067432,113405,0,1752498027,13886.162353829997,24.666949739999836,53055.24018576 2025-07-14,13:00:29.000,195,11067393,113245,0,1752498028,13886.222980619998,24.673998869999195,53055.29608272001 2025-07-14,13:00:30.000,195,11067413,113445,0,1752498029,13886.249925859993,24.723342780001985,53055.275121360006 2025-07-14,13:00:31.000,195,11067428,113445,0,1752498030,13886.256662170003,24.751539299999422,53055.24018576 2025-07-14,13:00:32.000,195,11067423,113605,0,1752498031,13886.209507999993,24.76563755999814,53055.31005696 2025-07-14,13:00:33.000,195,11067406,113485,0,1752498032,13886.182562759997,24.82203060000029,53055.324031200005 2025-07-14,13:00:34.000,195,11067355,113245,0,1752498033,13886.081518109997,24.81498147000093,53055.40088952 2025-07-14,13:00:35.000,195,11067387,113645,0,1752498034,13886.081518109997,24.85727625000436,53055.43582512001 2025-07-14,13:00:36.000,195,11067374,113605,0,1752498035,13886.041100249997,24.899571030000516,53055.38691528001 2025-07-14,13:00:37.000,195,11067391,113445,0,1752498036,13885.980473459997,24.885472770001797,53055.44979936 2025-07-14,13:00:38.000,195,11067368,113245,0,1752498037,13885.967000839992,24.913669289999234,53055.43582512001 2025-07-14,13:00:39.000,195,11067421,113325,0,1752498038,13885.906374049991,24.955964070002665,53055.40088952 2025-07-14,13:00:40.000,195,11067396,113405,0,1752498039,13885.913110360001,24.99120971999946,53055.44979936 2025-07-14,13:00:41.000,195,11067375,113405,0,1752498040,13885.879428809996,25.019406240004173,53055.491722080005 2025-07-14,13:00:42.000,195,11067455,113445,0,1752498041,13885.865956189991,25.068750149999687,53055.442812240006 2025-07-14,13:00:43.000,195,11067397,113565,0,1752498042,13885.906374049991,25.068750149999687,53055.47076072 2025-07-14,13:00:44.000,195,11067427,113445,0,1752498043,13885.980473459997,25.061701020000328,53055.40088952 2025-07-14,13:00:45.000,195,11067414,113405,0,1752498044,13886.000682389997,25.132192320001195,53055.40088952 2025-07-14,13:00:46.000,195,11067406,113325,0,1752498045,13886.061309179997,25.16038883999863,53055.37992816 2025-07-14,13:00:47.000,195,11067392,113205,0,1752498046,13886.094990730002,25.202683620002063,53055.372941040005 2025-07-14,13:00:48.000,195,11067395,113085,0,1752498047,13886.175826450002,25.174487100004626,53055.40088952 2025-07-14,13:00:49.000,195,11067385,113565,0,1752498048,13886.303816339998,25.21678188000078,53055.40787664 2025-07-14,13:00:50.000,195,11067452,113365,0,1752498049,13886.350970509993,25.202683620002063,53055.45678648 2025-07-14,13:00:51.000,195,11067461,113245,0,1752498050,13886.425069919998,25.174487100004626,53055.45678648 2025-07-14,13:00:52.000,195,11067440,113525,0,1752498051,13886.458751469989,25.082848409998405,53055.442812240006 2025-07-14,13:00:53.000,195,11067414,113485,0,1752498052,13886.53958718999,25.061701020000328,53055.442812240006 2025-07-14,13:00:54.000,195,11067367,113765,0,1752498053,13886.606950289999,25.068750149999687,53055.491722080005 2025-07-14,13:00:55.000,195,11067362,113285,0,1752498054,13886.573268739994,25.061701020000328,53055.53364480001 2025-07-14,13:00:56.000,195,11067365,113525,0,1752498055,13886.60021397999,25.03350450000289,53055.51268344001 2025-07-14,13:00:57.000,195,11067473,113485,0,1752498056,13886.613686599994,24.99120971999946,53055.53364480001 2025-07-14,13:00:58.000,195,11067411,113605,0,1752498057,13886.606950289999,24.9841605900001,53055.51967056 2025-07-14,13:00:59.000,195,11067446,113445,0,1752498058,13886.505905639999,24.970062330001383,53055.60351600001 2025-07-14,13:01:00.000,195,11067383,113685,0,1752498059,13886.478960399989,24.955964070002665,53055.58255464001 2025-07-14,13:01:01.000,195,11067403,113605,0,1752498060,13886.458751469989,24.963013200002024,53055.59652888 2025-07-14,13:01:02.000,195,11067403,113365,0,1752498061,13886.478960399989,24.963013200002024,53055.59652888 2025-07-14,13:01:03.000,195,11067393,113325,0,1752498062,13886.452015159994,24.977111460000742,53055.57556752 2025-07-14,13:01:04.000,195,11067446,113125,0,1752498063,13886.425069919998,25.061701020000328,53055.5685804 2025-07-14,13:01:05.000,195,11067389,113525,0,1752498064,13886.411597299993,25.10399580000376,53055.60351600001 2025-07-14,13:01:06.000,195,11067390,113205,0,1752498065,13886.384652059998,25.16743796999799,53055.61749024 2025-07-14,13:01:07.000,195,11067445,113525,0,1752498066,13886.364443129998,25.21678188000078,53055.59652888 2025-07-14,13:01:08.000,195,11067408,113605,0,1752498067,13886.404860989998,25.287273180001648,53055.610503120006 2025-07-14,13:01:09.000,195,11067368,113685,0,1752498068,13886.425069919998,25.364813610001875,53055.58255464001 2025-07-14,13:01:10.000,195,11067364,113365,0,1752498069,13886.505905639999,25.477599689998897,53055.62447736 2025-07-14,13:01:11.000,195,11067412,113445,0,1752498070,13886.546323499999,25.49169795000489,53055.589541760004 2025-07-14,13:01:12.000,195,11067430,113325,0,1752498071,13886.633895529994,25.49874708000425,53055.51967056 2025-07-14,13:01:13.000,195,11067413,113645,0,1752498072,13886.64736815,25.50579621000361,53055.52665768 2025-07-14,13:01:14.000,195,11067337,113325,0,1752498073,13886.714731249995,25.4423540400021,53055.491722080005 2025-07-14,13:01:15.000,195,11067400,113685,0,1752498074,13886.714731249995,25.40005925999867,53055.5685804 2025-07-14,13:01:16.000,195,11067437,113405,0,1752498075,13886.734940179995,25.294322310001007,53055.58255464001 2025-07-14,13:01:17.000,195,11067364,113645,0,1752498076,13886.72146755999,25.195634490002703,53055.540631920005 2025-07-14,13:01:18.000,195,11067396,113405,0,1752498077,13886.694522319995,25.16743796999799,53055.5685804 2025-07-14,13:01:19.000,195,11067360,113525,0,1752498078,13886.694522319995,25.075799279999046,53055.50569632 2025-07-14,13:01:20.000,195,11067422,113325,0,1752498079,13886.62042290999,25.061701020000328,53055.51967056 2025-07-14,13:01:21.000,195,11067377,113245,0,1752498080,13886.573268739994,25.00530797999818,53055.55460616001 2025-07-14,13:01:22.000,195,11067361,113525,0,1752498081,13886.519378259989,24.963013200002024,53055.56159328001 2025-07-14,13:01:23.000,195,11067417,113245,0,1752498082,13886.452015159994,24.934816680004587,53055.4987092 2025-07-14,13:01:24.000,195,11067419,113605,0,1752498083,13886.431806229994,24.934816680004587,53055.540631920005 2025-07-14,13:01:25.000,195,11067441,113165,0,1752498084,13886.364443129998,25.00530797999818,53055.55460616001 2025-07-14,13:01:26.000,195,11067422,113445,0,1752498085,13886.330761579993,25.04055363000225,53055.491722080005 2025-07-14,13:01:27.000,195,11067482,113405,0,1752498086,13886.283607409998,25.075799279999046,53055.44979936 2025-07-14,13:01:28.000,195,11067443,113525,0,1752498087,13886.229716929993,25.153339709999273,53055.45678648 2025-07-14,13:01:29.000,195,11067381,113405,0,1752498088,13886.189299069993,25.25907666000421,53055.40787664 2025-07-14,13:01:30.000,195,11067428,113725,0,1752498089,13886.175826450002,25.343666220003797,53055.39390240001 2025-07-14,13:01:31.000,195,11067391,113245,0,1752498090,13886.175826450002,25.435304910002742,53055.428838 2025-07-14,13:01:32.000,195,11067395,113605,0,1752498091,13886.175826450002,25.583336640003836,53055.324031200005 2025-07-14,13:01:33.000,195,11067382,113325,0,1752498092,13886.182562759997,25.773663150001084,53055.31704408001 2025-07-14,13:01:34.000,195,11067379,113245,0,1752498093,13886.256662170003,25.935793140000897,53055.35197968 2025-07-14,13:01:35.000,195,11067373,113285,0,1752498094,13886.364443129998,26.112021389999427,53055.31005696 2025-07-14,13:01:36.000,195,11067419,113245,0,1752498095,13886.499169329989,26.20366007999837,53055.26114712 2025-07-14,13:01:37.000,195,11067432,113325,0,1752498096,13886.68104969999,26.281200509998598,53055.29608272001 2025-07-14,13:01:38.000,195,11067364,113325,0,1752498097,13886.815775899995,26.344642680000106,53055.2890956 2025-07-14,13:01:39.000,195,11067458,113245,0,1752498098,13886.97071103,26.31644616000267,53055.2890956 2025-07-14,13:01:40.000,195,11067416,113365,0,1752498099,13887.132382470001,26.31644616000267,53055.29608272001 2025-07-14,13:01:41.000,195,11067352,113525,0,1752498100,13887.240163429997,26.238905730002443,53055.31704408001 2025-07-14,13:01:42.000,195,11067454,113525,0,1752498101,13887.246899739992,26.168414430001576,53055.33101832 2025-07-14,13:01:43.000,195,11067418,113485,0,1752498102,13887.253636050002,26.04857921999792,53055.26813424001 2025-07-14,13:01:44.000,195,11067409,113485,0,1752498103,13887.240163429997,25.91464575000282,53055.31704408001 2025-07-14,13:01:45.000,195,11067370,113405,0,1752498104,13887.233427120002,25.745466630003648,53055.33101832 2025-07-14,13:01:46.000,195,11067420,113405,0,1752498105,13887.186272949992,25.56923837999784,53055.372941040005 2025-07-14,13:01:47.000,195,11067451,113405,0,1752498106,13887.112173540001,25.39301012999931,53055.372941040005 2025-07-14,13:01:48.000,195,11067442,113445,0,1752498107,13887.091964610001,25.21678188000078,53055.31005696 2025-07-14,13:01:49.000,195,11067484,113165,0,1752498108,13887.058283059996,25.075799279999046,53055.36595392001 2025-07-14,13:01:50.000,195,11067412,113525,0,1752498109,13887.024601509991,24.977111460000742,53055.38691528001 2025-07-14,13:01:51.000,195,11067464,113605,0,1752498110,13887.024601509991,24.85727625000436,53055.34499256001 2025-07-14,13:01:52.000,195,11067399,113245,0,1752498111,13886.97071103,24.82907972999965,53055.37992816 2025-07-14,13:01:53.000,195,11067434,113405,0,1752498112,13886.93029317,24.836128859999008,53055.36595392001 2025-07-14,13:01:54.000,195,11067369,113445,0,1752498113,13886.86966638,24.793834080002853,53055.3589668 2025-07-14,13:01:55.000,195,11067400,113245,0,1752498114,13886.80903959,24.82203060000029,53055.324031200005 2025-07-14,13:01:56.000,195,11067439,113285,0,1752498115,13886.72820387,24.843177989998367,53055.31704408001 2025-07-14,13:01:57.000,195,11067445,113365,0,1752498116,13886.674313389994,24.86432538000372,53055.33101832 2025-07-14,13:01:58.000,195,11067458,113565,0,1752498117,13886.62715922,24.899571030000516,53055.275121360006 2025-07-14,13:01:59.000,195,11067446,113645,0,1752498118,13886.553059809994,24.934816680004587,53055.26813424001 2025-07-14,13:02:00.000,195,11067377,113605,0,1752498119,13886.499169329989,25.012357110004814,53055.324031200005 2025-07-14,13:02:01.000,195,11067366,113645,0,1752498120,13886.418333609989,25.089897539997764,53055.26813424001 2025-07-14,13:02:02.000,195,11067431,113445,0,1752498121,13886.438542539989,25.202683620002063,53055.254160000004 2025-07-14,13:02:03.000,195,11067355,113285,0,1752498122,13886.438542539989,25.308420569999726,53055.24018576 2025-07-14,13:02:04.000,195,11067446,113205,0,1752498123,13886.452015159994,25.435304910002742,53055.24717288001 2025-07-14,13:02:05.000,195,11067361,113725,0,1752498124,13886.465487779999,25.533992730001046,53055.254160000004 2025-07-14,13:02:06.000,195,11067419,113565,0,1752498125,13886.519378259989,25.646778809998068,53055.1842888 2025-07-14,13:02:07.000,195,11067399,113325,0,1752498126,13886.553059809994,25.73841750000429,53055.16332744 2025-07-14,13:02:08.000,195,11067423,113685,0,1752498127,13886.566532429999,25.84415445000195,53055.156340320005 2025-07-14,13:02:09.000,195,11067404,113365,0,1752498128,13886.593477669994,25.886449229998107,53055.19127592 2025-07-14,13:02:10.000,195,11067366,113445,0,1752498129,13886.593477669994,25.963989659998333,53055.1842888 2025-07-14,13:02:11.000,195,11067441,113605,0,1752498130,13886.62715922,25.985137050003686,53055.17730168001 2025-07-14,13:02:12.000,195,11067428,113605,0,1752498131,13886.68104969999,26.006284440001764,53055.12140472 2025-07-14,13:02:13.000,195,11067388,113605,0,1752498132,13886.72820387,26.069726610003272,53055.10044336001 2025-07-14,13:02:14.000,195,11067374,113605,0,1752498133,13886.78883066,26.08382487000199,53055.17031456 2025-07-14,13:02:15.000,195,11067420,113645,0,1752498134,13886.856193759995,26.13316878000478,53055.1842888 2025-07-14,13:02:16.000,195,11067404,113445,0,1752498135,13886.93029317,26.14021791000414,53055.19127592 2025-07-14,13:02:17.000,195,11067344,113485,0,1752498136,13886.957238409996,26.21070920999773,53055.14935320001 2025-07-14,13:02:18.000,195,11067415,113405,0,1752498137,13887.05154675,26.245954860001802,53055.1842888 2025-07-14,13:02:19.000,195,11067369,113445,0,1752498138,13887.065019369991,26.27415137999924,53055.205250160005 2025-07-14,13:02:20.000,195,11067389,113565,0,1752498139,13887.152591400001,26.30939703000331,53055.17031456 2025-07-14,13:02:21.000,195,11067417,113525,0,1752498140,13887.219954499997,26.27415137999924,53055.156340320005 2025-07-14,13:02:22.000,195,11067387,113405,0,1752498141,13887.253636050002,26.238905730002443,53055.1144176 2025-07-14,13:02:23.000,195,11067354,113365,0,1752498142,13887.199745569997,26.238905730002443,53055.17031456 2025-07-14,13:02:24.000,195,11067381,113525,0,1752498143,13887.179536639997,26.21070920999773,53055.19127592 2025-07-14,13:02:25.000,195,11067424,113605,0,1752498144,13887.193009260001,26.1472670400035,53055.17730168001 2025-07-14,13:02:26.000,195,11067383,113365,0,1752498145,13887.186272949992,26.09087400000135,53055.21223728 2025-07-14,13:02:27.000,195,11067371,113645,0,1752498146,13887.213218190001,26.02743182999984,53055.1842888 2025-07-14,13:02:28.000,195,11067387,113605,0,1752498147,13887.166064019992,25.999235310002405,53055.19127592 2025-07-14,13:02:29.000,195,11067394,113525,0,1752498148,13887.166064019992,25.92169488000218,53055.19127592 2025-07-14,13:02:30.000,195,11067358,113485,0,1752498149,13887.166064019992,25.942842270000256,53055.21922440001 2025-07-14,13:02:31.000,195,11067386,113365,0,1752498150,13887.152591400001,25.949891399999615,53055.19127592 2025-07-14,13:02:32.000,195,11067363,113485,0,1752498151,13887.091964610001,25.992186180003046,53055.205250160005 2025-07-14,13:02:33.000,195,11067447,113645,0,1752498152,13887.017865199996,26.08382487000199,53055.1842888 2025-07-14,13:02:34.000,195,11067460,113405,0,1752498153,13886.997656269996,26.154316170002858,53055.17031456 2025-07-14,13:02:35.000,195,11067390,113445,0,1752498154,13886.916820549995,26.217758340004366,53055.12839184001 2025-07-14,13:02:36.000,195,11067394,113285,0,1752498155,13886.91008424,26.337593550000747,53055.12140472 2025-07-14,13:02:37.000,195,11067343,113445,0,1752498156,13886.856193759995,26.457428760004404,53055.12140472 2025-07-14,13:02:38.000,195,11067375,113325,0,1752498157,13886.82924852,26.577263970000786,53055.14236608 2025-07-14,13:02:39.000,195,11067423,113645,0,1752498158,13886.86293006999,26.788737870003388,53055.086469120004 2025-07-14,13:02:40.000,195,11067358,113765,0,1752498159,13886.84945745,26.94381873000384,53055.10044336001 2025-07-14,13:02:41.000,195,11067387,113365,0,1752498160,13886.84945745,27.13414524000109,53055.12839184001 2025-07-14,13:02:42.000,195,11067386,113525,0,1752498161,13886.815775899995,27.34561914000369,53055.13537896 2025-07-14,13:02:43.000,195,11067413,113565,0,1752498162,13886.84945745,27.507749130003504,53055.09345624 2025-07-14,13:02:44.000,195,11067423,113645,0,1752498163,13886.876402689995,27.59233869000309,53055.12839184001 2025-07-14,13:02:45.000,195,11067370,113405,0,1752498164,13886.97071103,27.662829990003956,53055.14236608 2025-07-14,13:02:46.000,195,11067381,113405,0,1752498165,13887.024601509991,27.71922302999883,53055.17031456 2025-07-14,13:02:47.000,195,11067439,113445,0,1752498166,13887.05154675,27.698075640000752,53055.156340320005 2025-07-14,13:02:48.000,195,11067370,113245,0,1752498167,13887.078491989996,27.655780860004597,53055.19826304001 2025-07-14,13:02:49.000,195,11067481,113765,0,1752498168,13887.098700919996,27.613486080001167,53055.19127592 2025-07-14,13:02:50.000,195,11067370,113485,0,1752498169,13887.159327709996,27.57824043000437,53055.156340320005 2025-07-14,13:02:51.000,195,11067418,113405,0,1752498170,13887.213218190001,27.514798260002863,53055.205250160005 2025-07-14,13:02:52.000,195,11067370,113445,0,1752498171,13887.287317599992,27.48660173999815,53055.17730168001 2025-07-14,13:02:53.000,195,11067369,113405,0,1752498172,13887.415307490002,27.571191299997736,53055.2890956 2025-07-14,13:02:54.000,195,11067447,113765,0,1752498173,13887.448989039993,27.521847390002222,53055.24018576 2025-07-14,13:02:55.000,195,11067458,113765,0,1752498174,13887.469197969993,27.564142169998377,53055.24717288001 2025-07-14,13:02:56.000,195,11067368,113485,0,1752498175,13887.469197969993,27.57824043000437,53055.19826304001 2025-07-14,13:02:57.000,195,11067394,113205,0,1752498176,13887.442252729998,27.634633469999244,53055.24717288001 2025-07-14,13:02:58.000,195,11067365,113645,0,1752498177,13887.442252729998,27.648731729997962,53055.24018576 2025-07-14,13:02:59.000,195,11067377,113645,0,1752498178,13887.428780109993,27.747419550003542,53055.29608272001 2025-07-14,13:03:00.000,195,11067395,113605,0,1752498179,13887.395098560002,27.803812589998415,53055.34499256001 2025-07-14,13:03:01.000,195,11067406,113645,0,1752498180,13887.294053910002,27.82495998000377,53055.21922440001 2025-07-14,13:03:02.000,195,11067418,113645,0,1752498181,13887.199745569997,27.839058240002487,53055.24717288001 2025-07-14,13:03:03.000,195,11067390,113365,0,1752498182,13887.159327709996,27.874303889999283,53055.324031200005 2025-07-14,13:03:04.000,195,11067435,113405,0,1752498183,13887.071755680001,27.832009110003128,53055.24717288001 2025-07-14,13:03:05.000,195,11067419,113405,0,1752498184,13886.98418364999,27.72627215999819,53055.23319864 2025-07-14,13:03:06.000,195,11067401,113525,0,1752498185,13886.876402689995,27.662829990003956,53055.22621152001 2025-07-14,13:03:07.000,195,11067387,113325,0,1752498186,13886.78209434999,27.53594565000094,53055.28210848 2025-07-14,13:03:08.000,195,11067379,113605,0,1752498187,13886.586741359999,27.331520879997697,53055.26813424001 2025-07-14,13:03:09.000,195,11067363,113405,0,1752498188,13886.505905639999,27.155292629999167,53055.24717288001 2025-07-14,13:03:10.000,195,11067399,113525,0,1752498189,13886.303816339998,27.021359160004067,53055.24018576 2025-07-14,13:03:11.000,195,11067353,113725,0,1752498190,13886.175826450002,26.880376560002333,53055.23319864 2025-07-14,13:03:12.000,195,11067339,113565,0,1752498191,13886.088254419992,26.67595178999909,53055.22621152001 2025-07-14,13:03:13.000,195,11067372,113525,0,1752498192,13886.041100249997,26.49972354000056,53055.254160000004 2025-07-14,13:03:14.000,195,11067400,113445,0,1752498193,13885.946791909992,26.386937460003537,53055.17730168001 2025-07-14,13:03:15.000,195,11067354,113565,0,1752498194,13885.825538329991,26.25300399000116,53055.107430480006 2025-07-14,13:03:16.000,195,11067351,113325,0,1752498195,13885.74470260999,26.126119649998145,53055.05852064001 2025-07-14,13:03:17.000,195,11067373,113125,0,1752498196,13885.65039427,26.02743182999984,53055.06550776 2025-07-14,13:03:18.000,195,11067392,113725,0,1752498197,13885.58976748,25.971038789997692,53055.00262368 2025-07-14,13:03:19.000,195,11067377,113565,0,1752498198,13885.495459139995,25.928744010001537,53054.94672672 2025-07-14,13:03:20.000,195,11067404,113485,0,1752498199,13885.42135972999,25.86530184000003,53054.86288128001 2025-07-14,13:03:21.000,195,11067383,113525,0,1752498200,13885.293369839994,25.886449229998107,53054.80698432 2025-07-14,13:03:22.000,195,11067406,113485,0,1752498201,13885.178852569989,25.84415445000195,53054.87685552 2025-07-14,13:03:23.000,195,11067407,113765,0,1752498202,13885.124962089998,25.823007060003874,53054.84191992001 2025-07-14,13:03:24.000,195,11067376,113525,0,1752498203,13884.996972200002,25.85120358000131,53054.730126 2025-07-14,13:03:25.000,195,11067372,113485,0,1752498204,13884.909400169992,25.87235096999939,53054.751087360004 2025-07-14,13:03:26.000,195,11067398,113765,0,1752498205,13884.882454929997,25.86530184000003,53054.76506160001 2025-07-14,13:03:27.000,195,11067385,113605,0,1752498206,13884.855509690002,25.9005474900041,53054.702177520005 2025-07-14,13:03:28.000,195,11067379,113765,0,1752498207,13884.835300760002,25.9005474900041,53054.653267680005 2025-07-14,13:03:29.000,195,11067421,113445,0,1752498208,13884.889191239992,25.956940529998974,53054.61134496 2025-07-14,13:03:30.000,195,11067391,113405,0,1752498209,13884.922872789997,26.02743182999984,53054.61134496 2025-07-14,13:03:31.000,195,11067388,113765,0,1752498210,13884.976763270002,26.055628350004554,53054.604357840006 2025-07-14,13:03:32.000,195,11067404,113565,0,1752498211,13885.023917439998,26.112021389999427,53054.54846088001 2025-07-14,13:03:33.000,195,11067372,113605,0,1752498212,13885.091280539993,26.112021389999427,53054.52749952001 2025-07-14,13:03:34.000,195,11067359,113565,0,1752498213,13885.118225779988,26.13316878000478,53054.49256392 2025-07-14,13:03:35.000,195,11067354,113565,0,1752498214,13885.131698399993,26.14021791000414,53054.50653816001 2025-07-14,13:03:36.000,195,11067439,113445,0,1752498215,13885.205797809998,26.161365300002217,53054.4506412 2025-07-14,13:03:37.000,195,11067443,113765,0,1752498216,13885.232743049994,26.1472670400035,53054.47160256 2025-07-14,13:03:38.000,195,11067438,113645,0,1752498217,13885.273160909994,26.14021791000414,53054.485576800005 2025-07-14,13:03:39.000,195,11067403,113725,0,1752498218,13885.353996629994,26.07677574000263,53054.49955104 2025-07-14,13:03:40.000,195,11067416,113405,0,1752498219,13885.313578769994,26.04857921999792,53054.45762832001 2025-07-14,13:03:41.000,195,11067423,113525,0,1752498220,13885.387678179999,26.02743182999984,53054.49256392 2025-07-14,13:03:42.000,195,11067412,113485,0,1752498221,13885.42809604,26.006284440001764,53054.42269272 2025-07-14,13:03:43.000,195,11067391,113445,0,1752498222,13885.455041279994,25.956940529998974,53054.46461544 2025-07-14,13:03:44.000,195,11067382,113565,0,1752498223,13885.50893176,25.90759662000346,53054.47858968001 2025-07-14,13:03:45.000,195,11067396,113605,0,1752498224,13885.50893176,25.9005474900041,53054.47858968001 2025-07-14,13:03:46.000,195,11067355,113245,0,1752498225,13885.54261330999,25.815957930004515,53054.485576800005 2025-07-14,13:03:47.000,195,11067391,113565,0,1752498226,13885.56955855,25.80185966999852,53054.46461544 2025-07-14,13:03:48.000,195,11067413,113605,0,1752498227,13885.56955855,25.703171850000217,53054.54846088001 2025-07-14,13:03:49.000,195,11067407,113725,0,1752498228,13885.535876999995,25.604484030001913,53054.49955104 2025-07-14,13:03:50.000,195,11067420,113485,0,1752498229,13885.495459139995,25.533992730001046,53054.49256392 2025-07-14,13:03:51.000,195,11067396,113605,0,1752498230,13885.387678179999,25.50579621000361,53054.50653816001 2025-07-14,13:03:52.000,195,11067370,113685,0,1752498231,13885.239479359989,25.385960999999952,53054.50653816001 2025-07-14,13:03:53.000,195,11067379,113765,0,1752498232,13885.023917439998,25.315469699999085,53054.485576800005 2025-07-14,13:03:54.000,195,11067466,113245,0,1752498233,13884.855509690002,25.174487100004626,53054.436666960006 2025-07-14,13:03:55.000,195,11067372,113605,0,1752498234,13884.693838250001,25.10399580000376,53054.436666960006 2025-07-14,13:03:56.000,195,11067369,113405,0,1752498235,13884.586057289991,25.012357110004814,53054.42967984001 2025-07-14,13:03:57.000,195,11067375,113685,0,1752498236,13884.43112216,24.970062330001383,53054.47858968001 2025-07-14,13:03:58.000,195,11067399,113765,0,1752498237,13884.33007751,24.892521900001157,53054.42967984001 2025-07-14,13:03:59.000,195,11067420,113165,0,1752498238,13884.26945072,24.941865810003947,53054.40871848001 2025-07-14,13:04:00.000,195,11067421,113245,0,1752498239,13884.154933449994,25.019406240004173,53054.37378288 2025-07-14,13:04:01.000,195,11067394,113325,0,1752498240,13884.040416179989,25.089897539997764,53054.317885920005 2025-07-14,13:04:02.000,195,11067416,113565,0,1752498241,13884.013470939994,25.202683620002063,53054.2759632 2025-07-14,13:04:03.000,195,11067445,113525,0,1752498242,13883.986525699998,25.343666220003797,53054.22705336 2025-07-14,13:04:04.000,195,11067422,113565,0,1752498243,13883.999998319989,25.477599689998897,53054.24102760001 2025-07-14,13:04:05.000,195,11067443,113725,0,1752498244,13884.047152489999,25.62563141999999,53054.12224656001 2025-07-14,13:04:06.000,195,11067357,113765,0,1752498245,13884.080834039989,25.766614020001725,53054.18513064 2025-07-14,13:04:07.000,195,11067430,113125,0,1752498246,13884.107779279999,25.9005474900041,53054.17115640001 2025-07-14,13:04:08.000,195,11067450,113485,0,1752498247,13884.134724519994,26.02743182999984,53054.14320792001 2025-07-14,13:04:09.000,195,11067371,113605,0,1752498248,13884.168406069999,26.168414430001576,53054.12224656001 2025-07-14,13:04:10.000,195,11067424,113405,0,1752498249,13884.18187868999,26.288249639997957,53054.08731096 2025-07-14,13:04:11.000,195,11067386,113565,0,1752498250,13884.28965965,26.379888330004178,53054.101285200006 2025-07-14,13:04:12.000,195,11067380,113325,0,1752498251,13884.30313226999,26.49972354000056,53054.0663496 2025-07-14,13:04:13.000,195,11067397,113485,0,1752498252,13884.336813819995,26.612509620004857,53054.02442688001 2025-07-14,13:04:14.000,195,11067428,113325,0,1752498253,13884.41091323,26.71824657000252,53054.04538824001 2025-07-14,13:04:15.000,195,11067476,113765,0,1752498254,13884.42438584999,26.767590479998034,53054.08731096 2025-07-14,13:04:16.000,195,11067351,113445,0,1752498255,13884.51195788,26.753492219999316,53054.0663496 2025-07-14,13:04:17.000,195,11067397,113645,0,1752498256,13884.53216681,26.72529570000188,53054.04538824001 2025-07-14,13:04:18.000,195,11067456,113365,0,1752498257,13884.579320979996,26.66185353000037,53053.98949128 2025-07-14,13:04:19.000,195,11067413,113325,0,1752498258,13884.54563942999,26.626607880003576,53054.00346552001 2025-07-14,13:04:20.000,195,11067377,113565,0,1752498259,13884.57258467,26.53496919000463,53054.031414000005 2025-07-14,13:04:21.000,195,11067395,113485,0,1752498260,13884.498485259996,26.429232239999692,53054.01743976 2025-07-14,13:04:22.000,195,11067427,113925,0,1752498261,13884.46480370999,26.344642680000106,53053.97551704001 2025-07-14,13:04:23.000,195,11067432,113605,0,1752498262,13884.397440609995,26.217758340004366,53054.00346552001 2025-07-14,13:04:24.000,195,11067456,113565,0,1752498263,13884.28965965,26.09087400000135,53053.982504160005 2025-07-14,13:04:25.000,195,11067359,113565,0,1752498264,13884.26271440999,25.963989659998333,53053.96852992 2025-07-14,13:04:26.000,195,11067395,113565,0,1752498265,13884.195351309994,25.886449229998107,53054.00346552001 2025-07-14,13:04:27.000,195,11067390,113605,0,1752498266,13884.18187868999,25.85120358000131,53053.9964784 2025-07-14,13:04:28.000,195,11067371,113645,0,1752498267,13884.18187868999,25.759564890002366,53053.96852992 2025-07-14,13:04:29.000,195,11067451,113445,0,1752498268,13884.12125189999,25.745466630003648,53053.95455568001 2025-07-14,13:04:30.000,195,11067369,113765,0,1752498269,13884.080834039989,25.6890735900015,53053.94058144 2025-07-14,13:04:31.000,195,11067436,113605,0,1752498270,13884.101042969989,25.724319239998295,53053.90564584001 2025-07-14,13:04:32.000,195,11067363,113445,0,1752498271,13884.047152489999,25.787761409999803,53053.933594320006 2025-07-14,13:04:33.000,195,11067369,113445,0,1752498272,13883.973053079993,25.86530184000003,53053.8916716 2025-07-14,13:04:34.000,195,11067445,113605,0,1752498273,13883.959580459989,26.069726610003272,53053.84276176 2025-07-14,13:04:35.000,195,11067391,113565,0,1752498274,13883.925898909998,26.189561819999653,53053.88468448001 2025-07-14,13:04:36.000,195,11067424,113645,0,1752498275,13883.885481049998,26.386937460003537,53053.87769736001 2025-07-14,13:04:37.000,195,11067385,113525,0,1752498276,13883.898953669988,26.605460489998222,53053.7519292 2025-07-14,13:04:38.000,195,11067428,113525,0,1752498277,13883.999998319989,26.767590479998034,53053.80083904 2025-07-14,13:04:39.000,195,11067368,113565,0,1752498278,13884.114515589994,26.972015250001277,53053.80782616001 2025-07-14,13:04:40.000,195,11067436,113685,0,1752498279,13884.134724519994,27.169390889997885,53053.77289056 2025-07-14,13:04:41.000,195,11067364,113685,0,1752498280,13884.26271440999,27.331520879997697,53053.696032240005 2025-07-14,13:04:42.000,195,11067383,113765,0,1752498281,13884.24250547999,27.48660173999815,53053.744942080004 2025-07-14,13:04:43.000,195,11067398,113725,0,1752498282,13884.336813819995,27.641682599998603,53053.77289056 2025-07-14,13:04:44.000,195,11067388,113405,0,1752498283,13884.43112216,27.789714329999697,53053.80782616001 2025-07-14,13:04:45.000,195,11067407,113565,0,1752498284,13884.518694189996,27.860205630000564,53053.77289056 2025-07-14,13:04:46.000,195,11067410,113245,0,1752498285,13884.639947769996,27.88135301999864,53053.814813280005 2025-07-14,13:04:47.000,195,11067455,113525,0,1752498286,13884.714047180001,27.895451280004636,53053.77987768 2025-07-14,13:04:48.000,195,11067432,113405,0,1752498287,13884.835300760002,27.860205630000564,53053.80083904 2025-07-14,13:04:49.000,195,11067356,113445,0,1752498288,13884.963290649997,27.81791085000441,53053.84276176 2025-07-14,13:04:50.000,195,11067427,113645,0,1752498289,13885.017181130002,27.72627215999819,53053.77987768 2025-07-14,13:04:51.000,195,11067422,113245,0,1752498290,13885.104753159998,27.662829990003956,53053.75891632001 2025-07-14,13:04:52.000,195,11067417,113445,0,1752498291,13885.158643639988,27.59233869000309,53053.85673600001 2025-07-14,13:04:53.000,195,11067377,113485,0,1752498292,13885.185588879998,27.521847390002222,53053.863723120005 2025-07-14,13:04:54.000,195,11067421,113485,0,1752498293,13885.212534119994,27.41611044000456,53053.84974888 2025-07-14,13:04:55.000,195,11067391,113205,0,1752498294,13885.239479359989,27.30332436000026,53053.85673600001 2025-07-14,13:04:56.000,195,11067396,113405,0,1752498295,13885.192325189993,27.239882189998752,53053.90564584001 2025-07-14,13:04:57.000,195,11067421,113485,0,1752498296,13885.124962089998,27.17644002000452,53053.92660720001 2025-07-14,13:04:58.000,195,11067415,113485,0,1752498297,13885.084544229998,27.0848013299983,53053.91962008 2025-07-14,13:04:59.000,195,11067374,113485,0,1752498298,13884.956554340002,27.028408290003426,53053.89865872 2025-07-14,13:05:00.000,195,11067412,113725,0,1752498299,13884.882454929997,26.9508678600032,53053.933594320006 2025-07-14,13:05:01.000,195,11067364,113685,0,1752498300,13884.794882900002,26.972015250001277,53053.92660720001 2025-07-14,13:05:02.000,195,11067431,113765,0,1752498301,13884.700574559996,26.993162639999355,53053.94058144 2025-07-14,13:05:03.000,195,11067406,113445,0,1752498302,13884.599529909996,27.021359160004067,53053.9615428 2025-07-14,13:05:04.000,195,11067369,113165,0,1752498303,13884.44459477999,27.07070306999958,53053.92660720001 2025-07-14,13:05:05.000,195,11067363,113405,0,1752498304,13884.336813819995,27.112997850003012,53053.912632960004 2025-07-14,13:05:06.000,195,11067364,113525,0,1752498305,13884.24924179,27.155292629999167,53053.87769736001 2025-07-14,13:05:07.000,195,11067385,113525,0,1752498306,13884.154933449994,27.211685670001316,53053.96852992 2025-07-14,13:05:08.000,195,11067425,113405,0,1752498307,13884.101042969989,27.30332436000026,53053.94756856 2025-07-14,13:05:09.000,195,11067421,113605,0,1752498308,13884.060625109989,27.36676653000177,53053.912632960004 2025-07-14,13:05:10.000,195,11067421,113645,0,1752498309,13884.074097729994,27.409061309997924,53053.8916716 2025-07-14,13:05:11.000,195,11067392,113645,0,1752498310,13884.067361419999,27.57824043000437,53053.87769736001 2025-07-14,13:05:12.000,195,11067378,113725,0,1752498311,13884.047152489999,27.747419550003542,53053.814813280005 2025-07-14,13:05:13.000,195,11067374,113485,0,1752498312,13884.020207249989,27.972991710004862,53053.73795496001 2025-07-14,13:05:14.000,195,11067385,113685,0,1752498313,13884.101042969989,28.17741648000083,53053.80083904 2025-07-14,13:05:15.000,195,11067463,113565,0,1752498314,13884.127988209999,28.381841250004072,53053.8916716 2025-07-14,13:05:16.000,195,11067403,113565,0,1752498315,13884.168406069999,28.56511863000196,53053.77987768 2025-07-14,13:05:17.000,195,11067394,113325,0,1752498316,13884.188615,28.75544513999921,53053.814813280005 2025-07-14,13:05:18.000,195,11067389,113765,0,1752498317,13884.168406069999,28.910525999999663,53053.71000648001 2025-07-14,13:05:19.000,195,11067359,113765,0,1752498318,13884.154933449994,29.04445947000204,53053.75891632001 2025-07-14,13:05:20.000,195,11067406,113325,0,1752498319,13884.134724519994,29.136098160000984,53053.765903440006 2025-07-14,13:05:21.000,195,11067421,113405,0,1752498320,13884.168406069999,29.185442070003774,53053.78686480001 2025-07-14,13:05:22.000,195,11067461,113605,0,1752498321,13884.175142379994,29.241835109998647,53053.80083904 2025-07-14,13:05:23.000,195,11067411,113645,0,1752498322,13884.24250547999,29.248884239998006,53053.78686480001 2025-07-14,13:05:24.000,195,11067360,113605,0,1752498323,13884.235769169994,29.185442070003774,53053.77289056 2025-07-14,13:05:25.000,195,11067427,113405,0,1752498324,13884.24250547999,29.114950770002906,53053.77987768 2025-07-14,13:05:26.000,195,11067359,113605,0,1752498325,13884.18187868999,29.016262950004602,53053.70301936 2025-07-14,13:05:27.000,195,11067380,113525,0,1752498326,13884.040416179989,28.952820780003094,53053.79385192 2025-07-14,13:05:28.000,195,11067421,113405,0,1752498327,13883.999998319989,28.910525999999663,53053.77987768 2025-07-14,13:05:29.000,195,11067369,113645,0,1752498328,13883.898953669988,28.85413296000479,53053.71000648001 2025-07-14,13:05:30.000,195,11067428,113645,0,1752498329,13883.811381639993,28.720199490002415,53053.77289056 2025-07-14,13:05:31.000,195,11067437,113645,0,1752498330,13883.737282230002,28.649708190001547,53053.682058 2025-07-14,13:05:32.000,195,11067426,113925,0,1752498331,13883.562138169997,28.543971240003884,53053.696032240005 2025-07-14,13:05:33.000,195,11067440,113605,0,1752498332,13883.494775070001,28.494627330001094,53053.682058 2025-07-14,13:05:34.000,195,11067407,113445,0,1752498333,13883.37352149,28.40298864000215,53053.62616104 2025-07-14,13:05:35.000,195,11067395,113645,0,1752498334,13883.27247684,28.332497340001282,53053.59122544001 2025-07-14,13:05:36.000,195,11067342,113605,0,1752498335,13883.178168499995,28.23380952000298,53053.57026408001 2025-07-14,13:05:37.000,195,11067430,113405,0,1752498336,13883.016497059994,28.149219960003393,53053.56327696 2025-07-14,13:05:38.000,195,11067426,113565,0,1752498337,13882.92218871999,28.099876050000603,53053.50039288001 2025-07-14,13:05:39.000,195,11067453,113645,0,1752498338,13882.834616689994,28.071679530003166,53053.50738 2025-07-14,13:05:40.000,195,11067409,113565,0,1752498339,13882.733572039993,28.057581270004448,53053.52135424001 2025-07-14,13:05:41.000,195,11067458,113485,0,1752498340,13882.659472629988,28.064630400003807,53053.39558608 2025-07-14,13:05:42.000,195,11067446,113765,0,1752498341,13882.585373219998,28.050532139997813,53053.38859896 2025-07-14,13:05:43.000,195,11067390,113645,0,1752498342,13882.598845840002,28.057581270004448,53053.40257320001 2025-07-14,13:05:44.000,195,11067413,113925,0,1752498343,13882.592109529993,28.11397430999932,53053.33270200001 2025-07-14,13:05:45.000,195,11067353,113605,0,1752498344,13882.605582149998,28.12807256999804,53053.27680504 2025-07-14,13:05:46.000,195,11067409,113605,0,1752498345,13882.666208939998,28.17036735000147,53053.26981792 2025-07-14,13:05:47.000,195,11067413,113445,0,1752498346,13882.699890489988,28.16331822000211,53053.29077928 2025-07-14,13:05:48.000,195,11067466,113365,0,1752498347,13882.747044659998,28.262006040000415,53053.2278952 2025-07-14,13:05:49.000,195,11067391,113565,0,1752498348,13882.814407759994,28.325448210001923,53053.2278952 2025-07-14,13:05:50.000,195,11067409,113605,0,1752498349,13882.955870269994,28.35364472999936,53053.22090808 2025-07-14,13:05:51.000,195,11067454,113405,0,1752498350,13882.996288129994,28.424136030000227,53053.158024 2025-07-14,13:05:52.000,195,11067381,113405,0,1752498351,13883.077123849995,28.494627330001094,53053.158024 2025-07-14,13:05:53.000,195,11067433,113605,0,1752498352,13883.157959569995,28.466430810003658,53053.16501112001 2025-07-14,13:05:54.000,195,11067424,113605,0,1752498353,13883.28594945999,28.494627330001094,53053.10911416 2025-07-14,13:05:55.000,195,11067418,113405,0,1752498354,13883.32636731999,28.431185159999586,53053.1230884 2025-07-14,13:05:56.000,195,11067456,113765,0,1752498355,13883.386994109991,28.41003777000151,53053.192959600005 2025-07-14,13:05:57.000,195,11067438,113405,0,1752498356,13883.366785179991,28.431185159999586,53053.13007552 2025-07-14,13:05:58.000,195,11067331,113605,0,1752498357,13883.366785179991,28.40298864000215,53053.16501112001 2025-07-14,13:05:59.000,195,11067450,113725,0,1752498358,13883.28594945999,28.3465956,53053.10911416 2025-07-14,13:06:00.000,195,11067390,113485,0,1752498359,13883.19164112,28.276104299999133,53053.144049760005 2025-07-14,13:06:01.000,195,11067424,113725,0,1752498360,13883.14448694999,28.240858650002338,53053.06719144001 2025-07-14,13:06:02.000,195,11067388,113805,0,1752498361,13883.077123849995,28.135121700004674,53053.10911416 2025-07-14,13:06:03.000,195,11067406,113405,0,1752498362,13882.96934289,28.022335620000376,53053.06020432 2025-07-14,13:06:04.000,195,11067420,113485,0,1752498363,13882.915452409994,27.88135301999864,53053.01828160001 2025-07-14,13:06:05.000,195,11067459,113805,0,1752498364,13882.854825619994,27.782665200000338,53052.95539752 2025-07-14,13:06:06.000,195,11067440,113605,0,1752498365,13882.740308349988,27.648731729997962,53052.96937176001 2025-07-14,13:06:07.000,195,11067473,113645,0,1752498366,13882.619054770003,27.465454350000073,53052.99033312 2025-07-14,13:06:08.000,195,11067384,113925,0,1752498367,13882.551691669993,27.331520879997697,53052.93443616 2025-07-14,13:06:09.000,195,11067429,113445,0,1752498368,13882.396756540002,27.232833059999393,53052.96937176001 2025-07-14,13:06:10.000,195,11067412,113685,0,1752498369,13882.309184509992,27.17644002000452,53052.95539752 2025-07-14,13:06:11.000,195,11067370,113685,0,1752498370,13882.228348789991,27.098899590004294,53052.9134748 2025-07-14,13:06:12.000,195,11067361,113565,0,1752498371,13882.147513069991,27.07775219999894,53052.808668000005 2025-07-14,13:06:13.000,195,11067442,113645,0,1752498372,13882.11383152,27.07070306999958,53052.8436036 2025-07-14,13:06:14.000,195,11067491,113845,0,1752498373,13882.059941039995,27.13414524000109,53052.71783544 2025-07-14,13:06:15.000,195,11067403,113805,0,1752498374,13882.02625948999,27.211685670001316,53052.66193848001 2025-07-14,13:06:16.000,195,11067359,113685,0,1752498375,13881.99257794,27.2962752300009,53052.640977120005 2025-07-14,13:06:17.000,195,11067415,113565,0,1752498376,13882.01278687,27.451356090001354,53052.5990544 2025-07-14,13:06:18.000,195,11067444,113605,0,1752498377,13882.04646841999,27.58528956000373,53052.57809304 2025-07-14,13:06:19.000,195,11067352,113645,0,1752498378,13882.02625948999,27.71922302999883,53052.53617032001 2025-07-14,13:06:20.000,195,11067405,113605,0,1752498379,13882.147513069991,27.81791085000441,53052.55713168 2025-07-14,13:06:21.000,195,11067429,113445,0,1752498380,13882.221612479996,27.965942579998227,53052.48726048 2025-07-14,13:06:22.000,195,11067439,113485,0,1752498381,13882.322657129997,28.12807256999804,53052.49424760001 2025-07-14,13:06:23.000,195,11067396,113845,0,1752498382,13882.443910709997,28.22676039000362,53052.3894408 2025-07-14,13:06:24.000,195,11067446,113685,0,1752498383,13882.571900599993,28.318399080002564,53052.45232488 2025-07-14,13:06:25.000,195,11067448,113485,0,1752498384,13882.646000009998,28.40298864000215,53052.3894408 2025-07-14,13:06:26.000,195,11067487,113765,0,1752498385,13882.753780969993,28.473479940003017,53052.41738928001 2025-07-14,13:06:27.000,195,11067395,113645,0,1752498386,13882.740308349988,28.558069500002603,53052.43136352 2025-07-14,13:06:28.000,195,11067469,113685,0,1752498387,13882.800935139989,28.551020370003243,53052.403415040004 2025-07-14,13:06:29.000,195,11067454,113605,0,1752498388,13882.821144069989,28.56511863000196,53052.41040216 2025-07-14,13:06:30.000,195,11067450,113645,0,1752498389,13882.780726209989,28.558069500002603,53052.49424760001 2025-07-14,13:06:31.000,195,11067371,113685,0,1752498390,13882.753780969993,28.558069500002603,53052.44533776001 2025-07-14,13:06:32.000,195,11067447,113525,0,1752498391,13882.726835729998,28.600364279998757,53052.459312 2025-07-14,13:06:33.000,195,11067370,113605,0,1752498392,13882.693154179993,28.656757320000906,53052.44533776001 2025-07-14,13:06:34.000,195,11067402,113685,0,1752498393,13882.632527389993,28.727248620001774,53052.41040216 2025-07-14,13:06:35.000,195,11067413,113645,0,1752498394,13882.585373219998,28.76954339999793,53052.46629912001 2025-07-14,13:06:36.000,195,11067407,113405,0,1752498395,13882.484328569997,28.86823122000351,53052.44533776001 2025-07-14,13:06:37.000,195,11067370,113725,0,1752498396,13882.423701779997,28.952820780003094,53052.44533776001 2025-07-14,13:06:38.000,195,11067364,113565,0,1752498397,13882.302448199996,29.02331208000396,53052.43136352 2025-07-14,13:06:39.000,195,11067372,113685,0,1752498398,13882.221612479996,29.15724554999906,53052.38245368 2025-07-14,13:06:40.000,195,11067397,113565,0,1752498399,13882.160985689996,29.27003163000336,53052.3894408 2025-07-14,13:06:41.000,195,11067427,113685,0,1752498400,13882.04646841999,29.298228150000796,53052.354505200004 2025-07-14,13:06:42.000,195,11067469,113605,0,1752498401,13882.00605055999,29.411014229997818,53052.38245368 2025-07-14,13:06:43.000,195,11067386,113765,0,1752498402,13881.94542376999,29.45330901000125,53052.354505200004 2025-07-14,13:06:44.000,195,11067459,113445,0,1752498403,13881.958896389995,29.509702050003398,53052.31258248 2025-07-14,13:06:45.000,195,11067460,113605,0,1752498404,13881.98584162999,29.55904595999891,53052.235724160004 2025-07-14,13:06:46.000,195,11067393,113725,0,1752498405,13881.96563269999,29.580193350004265,53052.19380144 2025-07-14,13:06:47.000,195,11067424,113685,0,1752498406,13881.999314249995,29.62953725999978,53052.207775680006 2025-07-14,13:06:48.000,195,11067377,113685,0,1752498407,13881.97236901,29.67888117000257,53052.20078856001 2025-07-14,13:06:49.000,195,11067390,113405,0,1752498408,13882.02625948999,29.65773378000449,53052.20078856001 2025-07-14,13:06:50.000,195,11067384,113765,0,1752498409,13882.019523179995,29.65773378000449,53052.207775680006 2025-07-14,13:06:51.000,195,11067460,113685,0,1752498410,13882.04646841999,29.67888117000257,53052.16585296 2025-07-14,13:06:52.000,195,11067449,113445,0,1752498411,13882.0329958,29.714126819999365,53052.15886584001 2025-07-14,13:06:53.000,195,11067442,113765,0,1752498412,13882.039732109995,29.735274210004718,53052.16585296 2025-07-14,13:06:54.000,195,11067404,113445,0,1752498413,13882.0329958,29.84101116000238,53052.17284008 2025-07-14,13:06:55.000,195,11067405,113765,0,1752498414,13882.019523179995,29.883305939998536,53052.15187872 2025-07-14,13:06:56.000,195,11067441,113805,0,1752498415,13882.01278687,30.03133766999963,53052.10995600001 2025-07-14,13:06:57.000,195,11067462,113405,0,1752498416,13881.95216008,30.165271140002005,53052.1448916 2025-07-14,13:06:58.000,195,11067418,113685,0,1752498417,13881.878060669995,30.278057219999027,53052.13091736001 2025-07-14,13:06:59.000,195,11067407,113805,0,1752498418,13881.76354339999,30.397892430002685,53052.12393024 2025-07-14,13:07:00.000,195,11067428,113765,0,1752498419,13881.70291660999,30.48953112000163,53052.11694312 2025-07-14,13:07:01.000,195,11067464,113845,0,1752498420,13881.601871959989,30.531825899997784,53052.10296888 2025-07-14,13:07:02.000,195,11067433,113485,0,1752498421,13881.527772549998,30.560022420002497,53052.088994640006 2025-07-14,13:07:03.000,195,11067412,113205,0,1752498422,13881.473882069993,30.560022420002497,53052.068033280004 2025-07-14,13:07:04.000,195,11067379,113685,0,1752498423,13881.413255279993,30.588218939999933,53052.03309768001 2025-07-14,13:07:05.000,195,11067407,113925,0,1752498424,13881.359364800002,30.53887503000442,53052.02611056 2025-07-14,13:07:06.000,195,11067354,113565,0,1752498425,13881.318946940002,30.560022420002497,53052.0051492 2025-07-14,13:07:07.000,195,11067449,113565,0,1752498426,13881.292001699992,30.531825899997784,53052.02611056 2025-07-14,13:07:08.000,195,11067384,113445,0,1752498427,13881.265056459997,30.468383730003552,53051.99816208 2025-07-14,13:07:09.000,195,11067443,113605,0,1752498428,13881.278529080002,30.48248199000227,53051.90732952 2025-07-14,13:07:10.000,195,11067385,113685,0,1752498429,13881.278529080002,30.468383730003552,53051.94226512001 2025-07-14,13:07:11.000,195,11067441,113885,0,1752498430,13881.318946940002,30.411990690001403,53051.94925224 2025-07-14,13:07:12.000,195,11067455,113765,0,1752498431,13881.339155870002,30.376745040004607,53051.88636816 2025-07-14,13:07:13.000,195,11067426,113685,0,1752498432,13881.406518969998,30.390843300003326,53051.80950984 2025-07-14,13:07:14.000,195,11067412,113725,0,1752498433,13881.379573730002,30.362646779998613,53051.78156136 2025-07-14,13:07:15.000,195,11067463,113845,0,1752498434,13881.413255279993,30.390843300003326,53051.82348408001 2025-07-14,13:07:16.000,195,11067385,113525,0,1752498435,13881.446936829998,30.397892430002685,53051.7606 2025-07-14,13:07:17.000,195,11067384,113485,0,1752498436,13881.453673139993,30.419039820000762,53051.7606 2025-07-14,13:07:18.000,195,11067430,113645,0,1752498437,13881.379573730002,30.397892430002685,53051.72566440001 2025-07-14,13:07:19.000,195,11067414,113765,0,1752498438,13881.359364800002,30.390843300003326,53051.74662576001 2025-07-14,13:07:20.000,195,11067460,113685,0,1752498439,13881.231374909992,30.369695909997972,53051.704703040006 2025-07-14,13:07:21.000,195,11067427,113725,0,1752498440,13881.157275500002,30.278057219999027,53051.67675456001 2025-07-14,13:07:22.000,195,11067477,113845,0,1752498441,13881.062967159996,30.24986070000159,53051.64181896 2025-07-14,13:07:23.000,195,11067430,113405,0,1752498442,13880.995604060001,30.24281157000223,53051.61387048 2025-07-14,13:07:24.000,195,11067372,113405,0,1752498443,13880.88782309999,30.115927229999215,53051.59290912 2025-07-14,13:07:25.000,195,11067404,113805,0,1752498444,13880.81372369,30.0665833200037,53051.564960640004 2025-07-14,13:07:26.000,195,11067412,113765,0,1752498445,13880.77330583,30.03133766999963,53051.50207656 2025-07-14,13:07:27.000,195,11067389,113405,0,1752498446,13880.780042139995,29.946748110000044,53051.48810232001 2025-07-14,13:07:28.000,195,11067361,113485,0,1752498447,13880.86761416999,29.819863770004304,53051.48810232001 2025-07-14,13:07:29.000,195,11067400,113565,0,1752498448,13880.881086789996,29.770519860001514,53051.397269760004 2025-07-14,13:07:30.000,195,11067383,113645,0,1752498449,13880.840668929995,29.714126819999365,53051.39028264001 2025-07-14,13:07:31.000,195,11067378,113645,0,1752498450,13880.840668929995,29.601340740002342,53051.43220536 2025-07-14,13:07:32.000,195,11067451,113765,0,1752498451,13880.800251069995,29.488554659998044,53051.3763084 2025-07-14,13:07:33.000,195,11067385,113325,0,1752498452,13880.85414155,29.3969159699991,53051.40425688 2025-07-14,13:07:34.000,195,11067426,113725,0,1752498453,13880.90803202999,29.326424669998232,53051.42521824 2025-07-14,13:07:35.000,195,11067462,113765,0,1752498454,13880.901295719996,29.248884239998006,53051.418231120006 2025-07-14,13:07:36.000,195,11067446,113725,0,1752498455,13880.91476834,29.22773684999993,53051.43220536 2025-07-14,13:07:37.000,195,11067435,113565,0,1752498456,13880.881086789996,29.22068772000057,53051.32739856 2025-07-14,13:07:38.000,195,11067434,113565,0,1752498457,13880.89455941,29.305277280000155,53051.32739856 2025-07-14,13:07:39.000,195,11067442,113445,0,1752498458,13880.88782309999,29.44625988000189,53051.28547584 2025-07-14,13:07:40.000,195,11067419,113765,0,1752498459,13880.921504649996,29.523800310002116,53051.32041144001 2025-07-14,13:07:41.000,195,11067412,113725,0,1752498460,13880.91476834,29.66478291000385,53051.24355312001 2025-07-14,13:07:42.000,195,11067380,113605,0,1752498461,13880.941713579996,29.79871637999895,53051.236566 2025-07-14,13:07:43.000,195,11067395,113685,0,1752498462,13881.015812990001,29.953797239999403,53051.21560464 2025-07-14,13:07:44.000,195,11067410,113525,0,1752498463,13881.177484430002,30.172320270001364,53051.250540240006 2025-07-14,13:07:45.000,195,11067367,113565,0,1752498464,13881.265056459997,30.383794170003966,53051.19464328001 2025-07-14,13:07:46.000,195,11067385,113605,0,1752498465,13881.305474319997,30.637562850002723,53051.250540240006 2025-07-14,13:07:47.000,195,11067440,113405,0,1752498466,13881.325683249997,30.856085880004684,53051.22259176001 2025-07-14,13:07:48.000,195,11067414,113565,0,1752498467,13881.332419559993,31.06755978000001,53051.18765616 2025-07-14,13:07:49.000,195,11067392,113725,0,1752498468,13881.419991590003,31.2508371599979,53051.229578880004 2025-07-14,13:07:50.000,195,11067428,113925,0,1752498469,13881.426727899998,31.405918019998353,53051.201630400006 2025-07-14,13:07:51.000,195,11067442,113765,0,1752498470,13881.399782660003,31.560998879998806,53051.20861752 2025-07-14,13:07:52.000,195,11067386,113605,0,1752498471,13881.433464209993,31.723128869998618,53051.201630400006 2025-07-14,13:07:53.000,195,11067470,113405,0,1752498472,13881.440200519988,31.828865820003557,53051.21560464 2025-07-14,13:07:54.000,195,11067363,113645,0,1752498473,13881.480618379988,31.9205045100025,53051.20861752 2025-07-14,13:07:55.000,195,11067446,113725,0,1752498474,13881.500827309988,32.075585370002955,53051.131759200005 2025-07-14,13:07:56.000,195,11067433,113725,0,1752498475,13881.473882069993,32.195420579999336,53051.19464328001 2025-07-14,13:07:57.000,195,11067453,113605,0,1752498476,13881.467145759998,32.31525579000299,53051.11778496 2025-07-14,13:07:58.000,195,11067441,113725,0,1752498477,13881.514299929993,32.38574709000386,53051.180669040004 2025-07-14,13:07:59.000,195,11067413,113645,0,1752498478,13881.547981479998,32.45623839000473,53051.22259176001 2025-07-14,13:08:00.000,195,11067458,113445,0,1752498479,13881.574926719994,32.49853317000088,53051.236566 2025-07-14,13:08:01.000,195,11067385,113645,0,1752498480,13881.608608269999,32.56902447000175,53051.131759200005 2025-07-14,13:08:02.000,195,11067410,113565,0,1752498481,13881.696180299994,32.59017185999983,53051.236566 2025-07-14,13:08:03.000,195,11067426,113645,0,1752498482,13881.74333446999,32.653614030001336,53051.236566 2025-07-14,13:08:04.000,195,11067383,113765,0,1752498483,13881.79048864,32.710007070003485,53051.15272056001 2025-07-14,13:08:05.000,195,11067482,113765,0,1752498484,13881.86458804999,32.78049837000435,53051.17368192001 2025-07-14,13:08:06.000,195,11067454,113765,0,1752498485,13882.0329958,32.850989669997944,53051.22259176001 2025-07-14,13:08:07.000,195,11067408,113765,0,1752498486,13882.167721999991,32.91443183999945,53051.180669040004 2025-07-14,13:08:08.000,195,11067461,113565,0,1752498487,13882.295711890001,33.013119659997756,53051.19464328001 2025-07-14,13:08:09.000,195,11067370,113725,0,1752498488,13882.410229159992,33.104758350003976,53051.18765616 2025-07-14,13:08:10.000,195,11067436,113445,0,1752498489,13882.538219050002,33.16820051999821,53051.27150160001 2025-07-14,13:08:11.000,195,11067418,113765,0,1752498490,13882.619054770003,33.20344617000228,53051.25752736 2025-07-14,13:08:12.000,195,11067436,113765,0,1752498491,13882.760517279989,33.238691819999076,53051.28547584 2025-07-14,13:08:13.000,195,11067406,113765,0,1752498492,13882.807671449998,33.26688834000379,53051.34137280001 2025-07-14,13:08:14.000,195,11067433,113805,0,1752498493,13882.868298239999,33.252790079997794,53051.33438568 2025-07-14,13:08:15.000,195,11067399,113725,0,1752498494,13882.827880379999,33.245740949998435,53051.397269760004 2025-07-14,13:08:16.000,195,11067454,113725,0,1752498495,13882.854825619994,33.22459356000036,53051.4461796 2025-07-14,13:08:17.000,195,11067385,113485,0,1752498496,13882.848089309999,33.14000400000077,53051.43220536 2025-07-14,13:08:18.000,195,11067439,113925,0,1752498497,13882.726835729998,33.08361095999862,53051.4811152 2025-07-14,13:08:19.000,195,11067467,113925,0,1752498498,13882.693154179993,33.02721792000375,53051.467140960005 2025-07-14,13:08:20.000,195,11067411,113725,0,1752498499,13882.672945249993,32.96377575000224,53051.55797352001 2025-07-14,13:08:21.000,195,11067419,113605,0,1752498500,13882.518010120002,32.9708248800016,53051.55797352001 2025-07-14,13:08:22.000,195,11067434,113645,0,1752498501,13882.416965470002,32.942628360004164,53051.564960640004 2025-07-14,13:08:23.000,195,11067498,113605,0,1752498502,13882.336129750001,32.90738271000009,53051.57194776 2025-07-14,13:08:24.000,195,11067462,113765,0,1752498503,13882.241821409996,32.886235320002015,53051.66278032 2025-07-14,13:08:25.000,195,11067449,113685,0,1752498504,13882.120567829996,32.942628360004164,53051.57194776 2025-07-14,13:08:26.000,195,11067441,114085,0,1752498505,13882.01278687,32.99197226999968,53051.59989624 2025-07-14,13:08:27.000,195,11067406,113805,0,1752498506,13881.938687459995,32.98492314000032,53051.61387048 2025-07-14,13:08:28.000,195,11067400,113565,0,1752498507,13881.81069757,33.08361095999862,53051.53002504001 2025-07-14,13:08:29.000,195,11067416,113725,0,1752498508,13881.729861849999,33.14000400000077,53051.48810232001 2025-07-14,13:08:30.000,195,11067432,113685,0,1752498509,13881.70291660999,33.1822987800042,53051.53002504001 2025-07-14,13:08:31.000,195,11067416,113725,0,1752498510,13881.675971369994,33.26688834000379,53051.53002504001 2025-07-14,13:08:32.000,195,11067452,113805,0,1752498511,13881.72312553999,33.344428770004015,53051.537012160006 2025-07-14,13:08:33.000,195,11067377,113645,0,1752498512,13881.777016019994,33.41492007000488,53051.50906368001 2025-07-14,13:08:34.000,195,11067397,113765,0,1752498513,13881.91174222,33.45016572000168,53051.50906368001 2025-07-14,13:08:35.000,195,11067435,113645,0,1752498514,13882.00605055999,33.54885353999998,53051.4811152 2025-07-14,13:08:36.000,195,11067407,113925,0,1752498515,13882.120567829996,33.647541359998286,53051.46015384001 2025-07-14,13:08:37.000,195,11067447,113565,0,1752498516,13882.241821409996,33.696885270001076,53051.45316672 2025-07-14,13:08:38.000,195,11067449,113725,0,1752498517,13882.302448199996,33.86606439000025,53051.53002504001 2025-07-14,13:08:39.000,195,11067428,113645,0,1752498518,13882.363074989997,33.922457430002396,53051.467140960005 2025-07-14,13:08:40.000,195,11067391,113485,0,1752498519,13882.437174400002,34.00704699000198,53051.467140960005 2025-07-14,13:08:41.000,195,11067459,113525,0,1752498520,13882.538219050002,34.098685680000926,53051.52303792 2025-07-14,13:08:42.000,195,11067368,113365,0,1752498521,13882.592109529993,34.17622611000115,53051.47412808 2025-07-14,13:08:43.000,195,11067375,113445,0,1752498522,13882.693154179993,34.281963059998816,53051.50207656 2025-07-14,13:08:44.000,195,11067384,113525,0,1752498523,13882.794198829994,34.43704391999927,53051.50207656 2025-07-14,13:08:45.000,195,11067406,113605,0,1752498524,13882.928925029999,34.570977390001644,53051.54399928 2025-07-14,13:08:46.000,195,11067371,113765,0,1752498525,13883.016497059994,34.71195999000338,53051.5509864 2025-07-14,13:08:47.000,195,11067395,113605,0,1752498526,13883.077123849995,34.8247460700004,53051.57893488001 2025-07-14,13:08:48.000,195,11067456,113325,0,1752498527,13883.137750639995,34.9375321500047,53051.57893488001 2025-07-14,13:08:49.000,195,11067403,113805,0,1752498528,13883.15122326,35.06441649000044,53051.59989624 2025-07-14,13:08:50.000,195,11067396,113565,0,1752498529,13883.16469587999,35.141956920000666,53051.57893488001 2025-07-14,13:08:51.000,195,11067428,113925,0,1752498530,13883.198377429995,35.261792130004324,53051.62784472001 2025-07-14,13:08:52.000,195,11067424,113765,0,1752498531,13883.17143219,35.31113603999984,53051.64880608 2025-07-14,13:08:53.000,195,11067404,113765,0,1752498532,13883.19164112,35.39572559999942,53051.64181896 2025-07-14,13:08:54.000,195,11067391,113565,0,1752498533,13883.157959569995,35.46621690000029,53051.72566440001 2025-07-14,13:08:55.000,195,11067476,113725,0,1752498534,13883.1108054,35.53670820000116,53051.71169016 2025-07-14,13:08:56.000,195,11067429,113645,0,1752498535,13883.04344229999,35.564904719998594,53051.71867728 2025-07-14,13:08:57.000,195,11067413,113805,0,1752498536,13882.949133959999,35.57195384999795,53051.67675456001 2025-07-14,13:08:58.000,195,11067457,113885,0,1752498537,13882.94239764999,35.58605211000395,53051.64181896 2025-07-14,13:08:59.000,195,11067346,113765,0,1752498538,13882.935661339994,35.6283468900001,53051.683741680004 2025-07-14,13:09:00.000,195,11067453,113565,0,1752498539,13882.949133959999,35.71293644999969,53051.6907288 2025-07-14,13:09:01.000,195,11067365,113605,0,1752498540,13882.94239764999,35.734083839997766,53051.66278032 2025-07-14,13:09:02.000,195,11067439,113685,0,1752498541,13882.908716099999,35.81162426999799,53051.6208576 2025-07-14,13:09:03.000,195,11067387,113605,0,1752498542,13882.895243479994,35.86801731000014,53051.71169016 2025-07-14,13:09:04.000,195,11067373,113605,0,1752498543,13882.895243479994,35.896213830004854,53051.59989624 2025-07-14,13:09:05.000,195,11067446,113685,0,1752498544,13882.90197978999,35.94555774000037,53051.57893488001 2025-07-14,13:09:06.000,195,11067415,113765,0,1752498545,13882.861561929989,36.023098170000594,53051.634831840005 2025-07-14,13:09:07.000,195,11067448,113805,0,1752498546,13882.868298239999,36.008999910001876,53051.634831840005 2025-07-14,13:09:08.000,195,11067472,113685,0,1752498547,13882.821144069989,35.98080339000444,53051.59989624 2025-07-14,13:09:09.000,195,11067417,113525,0,1752498548,13882.800935139989,35.98080339000444,53051.66976744 2025-07-14,13:09:10.000,195,11067443,113605,0,1752498549,13882.753780969993,35.973754259997804,53051.55797352001 2025-07-14,13:09:11.000,195,11067423,113725,0,1752498550,13882.646000009998,35.973754259997804,53051.5509864 2025-07-14,13:09:12.000,195,11067428,113725,0,1752498551,13882.619054770003,35.94555774000037,53051.52303792 2025-07-14,13:09:13.000,195,11067404,113605,0,1752498552,13882.524746429997,36.00195078000252,53051.5509864 2025-07-14,13:09:14.000,195,11067379,113765,0,1752498553,13882.464119639997,35.98080339000444,53051.50906368001 2025-07-14,13:09:15.000,195,11067421,114045,0,1752498554,13882.363074989997,35.98080339000444,53051.49508944 2025-07-14,13:09:16.000,195,11067409,113685,0,1752498555,13882.329393439992,36.023098170000594,53051.54399928 2025-07-14,13:09:17.000,195,11067383,113845,0,1752498556,13882.356338680001,36.03719642999931,53051.57893488001 2025-07-14,13:09:18.000,195,11067400,113765,0,1752498557,13882.322657129997,36.03719642999931,53051.585922000006 2025-07-14,13:09:19.000,195,11067407,113805,0,1752498558,13882.262030339996,36.008999910001876,53051.4811152 2025-07-14,13:09:20.000,195,11067450,113725,0,1752498559,13882.288975579992,35.9878525200038,53051.418231120006 2025-07-14,13:09:21.000,195,11067369,113605,0,1752498560,13882.302448199996,35.966705129998445,53051.4811152 2025-07-14,13:09:22.000,195,11067452,113685,0,1752498561,13882.376547610002,35.88211556999886,53051.49508944 2025-07-14,13:09:23.000,195,11067470,113645,0,1752498562,13882.437174400002,35.825722530003986,53051.49508944 2025-07-14,13:09:24.000,195,11067441,113685,0,1752498563,13882.410229159992,35.80457513999863,53051.41124400001 2025-07-14,13:09:25.000,195,11067487,113685,0,1752498564,13882.504537499997,35.70588732000033,53051.418231120006 2025-07-14,13:09:26.000,195,11067439,113405,0,1752498565,13882.531482739992,35.64244514999882,53051.418231120006 2025-07-14,13:09:27.000,195,11067464,113525,0,1752498566,13882.625791079998,35.57195384999795,53051.32041144001 2025-07-14,13:09:28.000,195,11067380,113485,0,1752498567,13882.740308349988,35.5296590700018,53051.43220536 2025-07-14,13:09:29.000,195,11067420,113685,0,1752498568,13882.787462519998,35.557855589999235,53051.43220536 2025-07-14,13:09:30.000,195,11067409,113605,0,1752498569,13882.888507169999,35.59310124000331,53051.34137280001 2025-07-14,13:09:31.000,195,11067442,113925,0,1752498570,13883.016497059994,35.656543410004815,53051.38329552 2025-07-14,13:09:32.000,195,11067399,113725,0,1752498571,13883.117541709995,35.783427750000556,53051.3763084 2025-07-14,13:09:33.000,195,11067452,113765,0,1752498572,13883.24553159999,35.95260686999973,53051.33438568 2025-07-14,13:09:34.000,195,11067405,113725,0,1752498573,13883.380257799996,36.1217859899989,53051.35534704 2025-07-14,13:09:35.000,195,11067422,113725,0,1752498574,13883.481302449996,36.31916163000278,53051.397269760004 2025-07-14,13:09:36.000,195,11067441,113685,0,1752498575,13883.575610790002,36.52358639999875,53051.36233416001 2025-07-14,13:09:37.000,195,11067510,113685,0,1752498576,13883.696864370002,36.68571638999856,53051.41124400001 2025-07-14,13:09:38.000,195,11067397,113525,0,1752498577,13883.818117950002,36.91128854999988,53051.4461796 2025-07-14,13:09:39.000,195,11067451,113805,0,1752498578,13883.925898909998,37.19325375000335,53051.50207656 2025-07-14,13:09:40.000,195,11067407,113645,0,1752498579,13884.074097729994,37.43997330000275,53051.46015384001 2025-07-14,13:09:41.000,195,11067386,114085,0,1752498580,13884.255978099995,37.71488936999958,53051.48810232001 2025-07-14,13:09:42.000,195,11067415,113565,0,1752498581,13884.43112216,37.933412400001544,53051.57893488001 2025-07-14,13:09:43.000,195,11067470,113845,0,1752498582,13884.586057289991,38.158984560002864,53051.57194776 2025-07-14,13:09:44.000,195,11067369,114005,0,1752498583,13884.714047180001,38.41275324000162,53051.55797352001 2025-07-14,13:09:45.000,195,11067386,113605,0,1752498584,13884.882454929997,38.60307974999887,53051.634831840005 2025-07-14,13:09:46.000,195,11067399,113645,0,1752498585,13885.023917439998,38.77225886999804,53051.704703040006 2025-07-14,13:09:47.000,195,11067416,113685,0,1752498586,13885.138434709988,38.93438885999785,53051.732651520004 2025-07-14,13:09:48.000,195,11067390,113605,0,1752498587,13885.252951979994,39.06127320000087,53051.7606 2025-07-14,13:09:49.000,195,11067412,113485,0,1752498588,13885.367469249999,39.2375014499994,53051.86540680001 2025-07-14,13:09:50.000,195,11067408,113605,0,1752498589,13885.44830497,39.329140139998344,53051.85841968 2025-07-14,13:09:51.000,195,11067393,113445,0,1752498590,13885.44156865999,39.448975350002,53051.91431664001 2025-07-14,13:09:52.000,195,11067372,113765,0,1752498591,13885.475250209995,39.547663170000305,53051.98418784 2025-07-14,13:09:53.000,195,11067439,113725,0,1752498592,13885.44156865999,39.63930185999925,53052.0750204 2025-07-14,13:09:54.000,195,11067370,113725,0,1752498593,13885.387678179999,39.787333590000344,53052.1448916 2025-07-14,13:09:55.000,195,11067435,113845,0,1752498594,13885.320315079989,39.89307053999801,53052.17284008 2025-07-14,13:09:56.000,195,11067423,113645,0,1752498595,13885.266424599999,39.956512709999515,53052.2147628 2025-07-14,13:09:57.000,195,11067438,113805,0,1752498596,13885.266424599999,40.01995488000102,53052.20078856001 2025-07-14,13:09:58.000,195,11067434,113645,0,1752498597,13885.239479359989,40.04815139999846,53052.235724160004 2025-07-14,13:09:59.000,195,11067461,113885,0,1752498598,13885.205797809998,40.08339705000253,53052.3195696 2025-07-14,13:10:00.000,195,11067430,113845,0,1752498599,13885.185588879998,40.10454444000061,53052.305595360005 2025-07-14,13:10:01.000,195,11067463,113645,0,1752498600,13885.199061499989,40.01995488000102,53052.36847944001 2025-07-14,13:10:02.000,195,11067465,113645,0,1752498601,13885.212534119994,39.9424144500008,53052.45232488 2025-07-14,13:10:03.000,195,11067465,113965,0,1752498602,13885.239479359989,39.91421793000336,53052.36149232 2025-07-14,13:10:04.000,195,11067363,113325,0,1752498603,13885.273160909994,39.80848097999842,53052.43835064 2025-07-14,13:10:05.000,195,11067392,113805,0,1752498604,13885.286633529999,39.63930185999925,53052.46629912001 2025-07-14,13:10:06.000,195,11067366,113725,0,1752498605,13885.252951979994,39.53356491000159,53052.43136352 2025-07-14,13:10:07.000,195,11067415,113805,0,1752498606,13885.192325189993,39.40668056999857,53052.473286240005 2025-07-14,13:10:08.000,195,11067449,113685,0,1752498607,13885.158643639988,39.22340319000068,53052.46629912001 2025-07-14,13:10:09.000,195,11067476,113725,0,1752498608,13885.104753159998,39.06832233000023,53052.46629912001 2025-07-14,13:10:10.000,195,11067433,114005,0,1752498609,13885.071071609993,38.80750452000211,53052.45232488 2025-07-14,13:10:11.000,195,11067458,113885,0,1752498610,13885.050862679993,38.617178010004864,53052.543157440006 2025-07-14,13:10:12.000,195,11067511,113685,0,1752498611,13884.868982309992,38.39160585000354,53052.58508016001 2025-07-14,13:10:13.000,195,11067369,113645,0,1752498612,13884.761201349997,38.21537759999774,53052.51520896001 2025-07-14,13:10:14.000,195,11067400,113685,0,1752498613,13884.666893009991,38.02505109000049,53052.459312 2025-07-14,13:10:15.000,195,11067378,113485,0,1752498614,13884.559112049996,37.862921100000676,53052.50822184 2025-07-14,13:10:16.000,195,11067450,113765,0,1752498615,13884.518694189996,37.72193849999894,53052.49424760001 2025-07-14,13:10:17.000,195,11067385,113405,0,1752498616,13884.43112216,37.60915242000192,53052.44533776001 2025-07-14,13:10:18.000,195,11067371,113725,0,1752498617,13884.417649539995,37.55980850999913,53052.44533776001 2025-07-14,13:10:19.000,195,11067390,113765,0,1752498618,13884.336813819995,37.53866112000105,53052.424376400006 2025-07-14,13:10:20.000,195,11067487,113605,0,1752498619,13884.28965965,37.517513730002975,53052.32655672001 2025-07-14,13:10:21.000,195,11067446,113765,0,1752498620,13884.28292333999,37.54571025000041,53052.24969840001 2025-07-14,13:10:22.000,195,11067422,113885,0,1752498621,13884.22229654999,37.61620155000128,53052.305595360005 2025-07-14,13:10:23.000,195,11067450,113925,0,1752498622,13884.255978099995,37.71488936999958,53052.29162112 2025-07-14,13:10:24.000,195,11067355,113805,0,1752498623,13884.30986858,37.80652805999853,53052.20078856001 2025-07-14,13:10:25.000,195,11067439,113405,0,1752498624,13884.38396798999,37.919314140002825,53052.207775680006 2025-07-14,13:10:26.000,195,11067384,113365,0,1752498625,13884.43112216,37.99685457000305,53052.13091736001 2025-07-14,13:10:27.000,195,11067447,113765,0,1752498626,13884.538903119996,38.102591520000715,53052.19380144 2025-07-14,13:10:28.000,195,11067438,113565,0,1752498627,13884.626475149991,38.24357412000245,53052.137904480005 2025-07-14,13:10:29.000,195,11067432,113885,0,1752498628,13884.767937659992,38.34226194000075,53052.03309768001 2025-07-14,13:10:30.000,195,11067504,113845,0,1752498629,13884.956554340002,38.4339006299997,53052.040084800006 2025-07-14,13:10:31.000,195,11067494,113605,0,1752498630,13885.118225779988,38.52553931999864,53052.040084800006 2025-07-14,13:10:32.000,195,11067433,113845,0,1752498631,13885.273160909994,38.6453745300023,53052.088994640006 2025-07-14,13:10:33.000,195,11067410,113485,0,1752498632,13885.40115079999,38.66652192000038,53052.0750204 2025-07-14,13:10:34.000,195,11067420,113645,0,1752498633,13885.44156865999,38.744062350000604,53051.97720072 2025-07-14,13:10:35.000,195,11067403,113725,0,1752498634,13885.52914069,38.84275016999891,53052.019123440004 2025-07-14,13:10:36.000,195,11067385,113405,0,1752498635,13885.60324009999,38.97668364000128,53052.02611056 2025-07-14,13:10:37.000,195,11067446,113805,0,1752498636,13885.65039427,39.04717494000215,53052.06104616001 2025-07-14,13:10:38.000,195,11067394,113725,0,1752498637,13885.636921649995,39.11766624000302,53052.040084800006 2025-07-14,13:10:39.000,195,11067466,113725,0,1752498638,13885.63018534,39.24455057999876,53051.97720072 2025-07-14,13:10:40.000,195,11067397,113645,0,1752498639,13885.636921649995,39.322091009998985,53052.02611056 2025-07-14,13:10:41.000,195,11067440,113685,0,1752498640,13885.69081213,39.43487709000328,53051.97720072 2025-07-14,13:10:42.000,195,11067436,113885,0,1752498641,13885.785120469991,39.52651578000223,53052.019123440004 2025-07-14,13:10:43.000,195,11067456,113765,0,1752498642,13885.926582979992,39.56881055999838,53052.17284008 2025-07-14,13:10:44.000,195,11067427,113845,0,1752498643,13886.027627629992,39.68864577000204,53052.13091736001 2025-07-14,13:10:45.000,195,11067486,113565,0,1752498644,13886.222980619998,39.86487402000057,53052.10296888 2025-07-14,13:10:46.000,195,11067395,113925,0,1752498645,13886.411597299993,40.06929879000381,53052.15886584001 2025-07-14,13:10:47.000,195,11067412,113605,0,1752498646,13886.593477669994,40.2878218199985,53052.10296888 2025-07-14,13:10:48.000,195,11067397,113805,0,1752498647,13886.76188541999,40.464050070004305,53052.13091736001 2025-07-14,13:10:49.000,195,11067459,113685,0,1752498648,13886.876402689995,40.71781875000306,53052.09598176 2025-07-14,13:10:50.000,195,11067451,113645,0,1752498649,13887.065019369991,41.02093134000461,53052.10296888 2025-07-14,13:10:51.000,195,11067392,113725,0,1752498650,13887.219954499997,41.35224045000359,53052.17284008 2025-07-14,13:10:52.000,195,11067431,113765,0,1752498651,13887.327735459992,41.690598690001934,53052.1448916 2025-07-14,13:10:53.000,195,11067360,113765,0,1752498652,13887.388362249992,41.97256388999813,53052.19380144 2025-07-14,13:10:54.000,195,11067409,113445,0,1752498653,13887.482670589998,42.20518517999881,53052.22174992 2025-07-14,13:10:55.000,195,11067467,113925,0,1752498654,13887.590451549993,42.52944515999843,53052.32655672001 2025-07-14,13:10:56.000,195,11067417,113845,0,1752498655,13887.651078339994,42.79026297000382,53052.34053096 2025-07-14,13:10:57.000,195,11067442,113725,0,1752498656,13887.684759889999,43.00878599999851,53052.33354384 2025-07-14,13:10:58.000,195,11067456,114125,0,1752498657,13887.738650369989,43.19911251000303,53052.41738928001 2025-07-14,13:10:59.000,195,11067390,113725,0,1752498658,13887.704968819999,43.29780033000134,53052.41040216 2025-07-14,13:11:00.000,195,11067424,113645,0,1752498659,13887.738650369989,43.33304597999813,53052.49424760001 2025-07-14,13:11:01.000,195,11067459,113845,0,1752498660,13887.765595609999,43.32599684999877,53052.55014456 2025-07-14,13:11:02.000,195,11067401,113765,0,1752498661,13887.75885929999,43.27665294000326,53052.5990544 2025-07-14,13:11:03.000,195,11067388,113725,0,1752498662,13887.77906822999,43.22025990000111,53052.60604152 2025-07-14,13:11:04.000,195,11067433,113765,0,1752498663,13887.752122989994,43.12157208000281,53052.6689256 2025-07-14,13:11:05.000,195,11067410,113805,0,1752498664,13887.704968819999,43.0228842600045,53052.6689256 2025-07-14,13:11:06.000,195,11067453,113925,0,1752498665,13887.630869409993,42.945343830004276,53052.7737324 2025-07-14,13:11:07.000,195,11067458,113725,0,1752498666,13887.482670589998,42.82550862000062,53052.78071952001 2025-07-14,13:11:08.000,195,11067401,113645,0,1752498667,13887.334471770002,42.670427760000166,53052.759758160006 2025-07-14,13:11:09.000,195,11067480,113725,0,1752498668,13887.193009260001,42.451904729998205,53052.78770664 2025-07-14,13:11:10.000,195,11067452,113965,0,1752498669,13887.065019369991,42.268627350000315,53052.80168088001 2025-07-14,13:11:11.000,195,11067399,113885,0,1752498670,13886.896611619995,42.036006059999636,53052.82962936001 2025-07-14,13:11:12.000,195,11067439,114164,0,1752498671,13886.88987531,41.75404086000344,53052.76674528 2025-07-14,13:11:13.000,195,11067452,113605,0,1752498672,13886.856193759995,41.52141957000276,53052.808668000005 2025-07-14,13:11:14.000,195,11067460,113925,0,1752498673,13886.84945745,41.26060176000465,53052.86456496 2025-07-14,13:11:15.000,195,11067452,113725,0,1752498674,13886.856193759995,41.02093134000461,53052.89950056001 2025-07-14,13:11:16.000,195,11067406,113525,0,1752498675,13886.88987531,40.73896614000114,53052.80168088001 2025-07-14,13:11:17.000,195,11067441,113765,0,1752498676,13886.997656269996,40.52749223999854,53052.82264224 2025-07-14,13:11:18.000,195,11067452,113765,0,1752498677,13887.206481879992,40.365362249998725,53052.85059072001 2025-07-14,13:11:19.000,195,11067452,113845,0,1752498678,13887.307526529992,40.231428780003625,53052.878539200006 2025-07-14,13:11:20.000,195,11067441,113605,0,1752498679,13887.516352139988,40.11864269999933,53052.78770664 2025-07-14,13:11:21.000,195,11067450,113685,0,1752498680,13887.671287269994,40.04815139999846,53052.80168088001 2025-07-14,13:11:22.000,195,11067397,113565,0,1752498681,13887.812749779994,39.97061096999823,53052.82962936001 2025-07-14,13:11:23.000,195,11067372,113725,0,1752498682,13888.00136645999,39.949463580000156,53052.81565512 2025-07-14,13:11:24.000,195,11067461,113485,0,1752498683,13888.14956528,39.92831619000208,53052.87155208001 2025-07-14,13:11:25.000,195,11067415,113765,0,1752498684,13888.365127199992,39.97061096999823,53052.87155208001 2025-07-14,13:11:26.000,195,11067363,113525,0,1752498685,13888.567216499992,40.01995488000102,53052.95539752 2025-07-14,13:11:27.000,195,11067419,113765,0,1752498686,13888.802987349998,40.09749531000125,53053.01129448 2025-07-14,13:11:28.000,195,11067463,113565,0,1752498687,13889.04549451,40.16798661000212,53052.99033312 2025-07-14,13:11:29.000,195,11067458,113685,0,1752498688,13889.254320119995,40.2878218199985,53053.03924296001 2025-07-14,13:11:30.000,195,11067436,114005,0,1752498689,13889.442936799991,40.43585354999959,53053.095139920006 2025-07-14,13:11:31.000,195,11067426,113645,0,1752498690,13889.638289789997,40.54159050000453,53053.10911416 2025-07-14,13:11:32.000,195,11067359,113645,0,1752498691,13889.732598130002,40.69667135999771,53053.2278952 2025-07-14,13:11:33.000,195,11067361,113685,0,1752498692,13889.752807060002,40.78126092000457,53053.30475352001 2025-07-14,13:11:34.000,195,11067433,113885,0,1752498693,13889.752807060002,40.872899610003515,53053.30475352001 2025-07-14,13:11:35.000,195,11067365,113685,0,1752498694,13889.806697539992,40.92929264999839,53053.25584368001 2025-07-14,13:11:36.000,195,11067391,113805,0,1752498695,13889.826906469993,40.9574891700031,53053.30475352001 2025-07-14,13:11:37.000,195,11067389,113605,0,1752498696,13889.867324329993,40.999783949999255,53053.32571488 2025-07-14,13:11:38.000,195,11067443,113645,0,1752498697,13889.927951119993,41.049127860002045,53053.37462472001 2025-07-14,13:11:39.000,195,11067448,113725,0,1752498698,13889.887533259993,41.19011046000378,53053.40257320001 2025-07-14,13:11:40.000,195,11067433,113725,0,1752498699,13889.941423739998,41.29584741000144,53053.50039288001 2025-07-14,13:11:41.000,195,11067435,113805,0,1752498700,13889.968368979993,41.401584359999106,53053.53532848 2025-07-14,13:11:42.000,195,11067490,113925,0,1752498701,13890.008786839993,41.47912478999933,53053.56327696 2025-07-14,13:11:43.000,195,11067382,113725,0,1752498702,13889.961632669998,41.55666521999956,53053.58423832 2025-07-14,13:11:44.000,195,11067436,113725,0,1752498703,13889.914478500003,41.641254779999144,53053.65410952 2025-07-14,13:11:45.000,195,11067387,114045,0,1752498704,13889.887533259993,41.78223738000088,53053.67507088 2025-07-14,13:11:46.000,195,11067416,113765,0,1752498705,13889.880796949998,41.8950234599979,53053.65410952 2025-07-14,13:11:47.000,195,11067461,113645,0,1752498706,13889.773015990002,41.96551475999877,53053.696032240005 2025-07-14,13:11:48.000,195,11067408,113925,0,1752498707,13889.651762410002,42.043055189998995,53053.66808376001 2025-07-14,13:11:49.000,195,11067423,113765,0,1752498708,13889.523772519991,42.05715344999771,53053.72398072 2025-07-14,13:11:50.000,195,11067471,113765,0,1752498709,13889.40251893999,42.050104319998354,53053.77987768 2025-07-14,13:11:51.000,195,11067420,113565,0,1752498710,13889.22063856999,42.036006059999636,53053.73096784 2025-07-14,13:11:52.000,195,11067421,113805,0,1752498711,13889.133066539995,41.93026911000197,53053.7519292 2025-07-14,13:11:53.000,195,11067414,113765,0,1752498712,13889.032021889994,41.78928651000024,53053.72398072 2025-07-14,13:11:54.000,195,11067467,113645,0,1752498713,13888.917504619989,41.62010739000107,53053.71699360001 2025-07-14,13:11:55.000,195,11067383,113725,0,1752498714,13888.816459969989,41.450928270001896,53053.71699360001 2025-07-14,13:11:56.000,195,11067445,113765,0,1752498715,13888.816459969989,41.218306980001216,53053.66109664 2025-07-14,13:11:57.000,195,11067362,113885,0,1752498716,13888.755833179988,40.992734819999896,53053.66808376001 2025-07-14,13:11:58.000,195,11067451,113845,0,1752498717,13888.769305799993,40.774211789997935,53053.75891632001 2025-07-14,13:11:59.000,195,11067444,113525,0,1752498718,13888.809723659993,40.52044310999918,53053.67507088 2025-07-14,13:12:00.000,195,11067460,113845,0,1752498719,13888.937713549989,40.26667443000042,53053.647122400005 2025-07-14,13:12:01.000,195,11067370,113805,0,1752498720,13888.991604029994,40.06929879000381,53053.58423832 2025-07-14,13:12:02.000,195,11067356,114005,0,1752498721,13889.16001177999,39.89307053999801,53053.577251200004 2025-07-14,13:12:03.000,195,11067362,113805,0,1752498722,13889.32841953,39.773235330001626,53053.64013528001 2025-07-14,13:12:04.000,195,11067392,113765,0,1752498723,13889.537245139996,39.66749838000396,53053.61917392001 2025-07-14,13:12:05.000,195,11067480,113565,0,1752498724,13889.773015990002,39.604056210002454,53053.58423832 2025-07-14,13:12:06.000,195,11067491,113685,0,1752498725,13889.981841599998,39.63225272999989,53053.60519968 2025-07-14,13:12:07.000,195,11067476,113725,0,1752498726,13890.204139829999,39.63225272999989,53053.63314816 2025-07-14,13:12:08.000,195,11067466,113605,0,1752498727,13890.39949281999,39.66749838000396,53053.60519968 2025-07-14,13:12:09.000,195,11067469,113925,0,1752498728,13890.56116425999,39.74503881000419,53053.58423832 2025-07-14,13:12:10.000,195,11067412,113965,0,1752498729,13890.783462489992,39.92126706000272,53053.66808376001 2025-07-14,13:12:11.000,195,11067376,113765,0,1752498730,13890.877770829997,40.09749531000125,53053.598212560006 2025-07-14,13:12:12.000,195,11067423,113605,0,1752498731,13890.985551789992,40.2878218199985,53053.63314816 2025-07-14,13:12:13.000,195,11067458,113765,0,1752498732,13891.120277989998,40.51339397999982,53053.68904512001 2025-07-14,13:12:14.000,195,11067442,113605,0,1752498733,13891.180904779998,40.66847484000027,53053.71699360001 2025-07-14,13:12:15.000,195,11067419,113925,0,1752498734,13891.228058949993,40.8447030899988,53053.77987768 2025-07-14,13:12:16.000,195,11067384,113725,0,1752498735,13891.194377399988,40.9574891700031,53053.80083904 2025-07-14,13:12:17.000,195,11067452,113885,0,1752498736,13891.140486919998,41.02798047000397,53053.8218004 2025-07-14,13:12:18.000,195,11067383,113725,0,1752498737,13891.059651199997,41.06322612000076,53053.87769736001 2025-07-14,13:12:19.000,195,11067384,113565,0,1752498738,13890.911452380002,41.042078730002686,53053.89865872 2025-07-14,13:12:20.000,195,11067470,113645,0,1752498739,13890.810407730001,41.042078730002686,53053.912632960004 2025-07-14,13:12:21.000,195,11067475,113805,0,1752498740,13890.64873629,40.97863656000118,53053.91962008 2025-07-14,13:12:22.000,195,11067437,113685,0,1752498741,13890.48032853999,40.94339091000438,53053.94058144 2025-07-14,13:12:23.000,195,11067378,113845,0,1752498742,13890.28497555,40.78126092000457,53053.933594320006 2025-07-14,13:12:24.000,195,11067360,113925,0,1752498743,13890.076149939989,40.647327450002194,53053.92660720001 2025-07-14,13:12:25.000,195,11067356,113765,0,1752498744,13889.927951119993,40.49224659000174,53053.94756856 2025-07-14,13:12:26.000,195,11067378,113725,0,1752498745,13889.725861819992,40.34421486000065,53053.87071024 2025-07-14,13:12:27.000,195,11067424,113765,0,1752498746,13889.638289789997,40.125691829998686,53053.85673600001 2025-07-14,13:12:28.000,195,11067425,113725,0,1752498747,13889.584399309992,39.93536532000144,53053.83577464001 2025-07-14,13:12:29.000,195,11067443,113725,0,1752498748,13889.604608239992,39.6956949000014,53053.77987768 2025-07-14,13:12:30.000,195,11067388,113605,0,1752498749,13889.651762410002,39.49831926000479,53053.765903440006 2025-07-14,13:12:31.000,195,11067388,113565,0,1752498750,13889.779752299997,39.322091009998985,53053.73795496001 2025-07-14,13:12:32.000,195,11067409,113805,0,1752498751,13889.961632669998,39.188157540003886,53053.71699360001 2025-07-14,13:12:33.000,195,11067461,113765,0,1752498752,13890.096358869989,39.07537145999959,53053.696032240005 2025-07-14,13:12:34.000,195,11067433,113845,0,1752498753,13890.204139829999,39.04012581000279,53053.6121868 2025-07-14,13:12:35.000,195,11067445,113765,0,1752498754,13890.3860202,38.9907819,53053.66109664 2025-07-14,13:12:36.000,195,11067420,113885,0,1752498755,13890.514010089995,38.969634510001924,53053.58423832 2025-07-14,13:12:37.000,195,11067438,113845,0,1752498756,13890.56116425999,39.03307668000343,53053.70301936 2025-07-14,13:12:38.000,195,11067452,113805,0,1752498757,13890.52748271,39.06832233000023,53053.6121868 2025-07-14,13:12:39.000,195,11067354,113645,0,1752498758,13890.594845809996,39.138813630001096,53053.55628984 2025-07-14,13:12:40.000,195,11067365,113725,0,1752498759,13890.60831843,39.21635406000132,53053.58423832 2025-07-14,13:12:41.000,195,11067436,113845,0,1752498760,13890.702626769991,39.315041879999626,53053.57026408001 2025-07-14,13:12:42.000,195,11067421,113885,0,1752498761,13890.763253559991,39.39963143999921,53053.55628984 2025-07-14,13:12:43.000,195,11067395,113805,0,1752498762,13890.864298209992,39.51946665000287,53053.528341360005 2025-07-14,13:12:44.000,195,11067432,113605,0,1752498763,13890.978815479997,39.611105340001814,53053.57026408001 2025-07-14,13:12:45.000,195,11067394,113605,0,1752498764,13891.073123820002,39.70979316000012,53053.6121868 2025-07-14,13:12:46.000,195,11067458,113885,0,1752498765,13891.194377399988,39.822579240004416,53053.68904512001 2025-07-14,13:12:47.000,195,11067392,113565,0,1752498766,13891.255004189989,39.9424144500008,53053.66808376001 2025-07-14,13:12:48.000,195,11067430,113725,0,1752498767,13891.369521459994,40.062249660004454,53053.65410952 2025-07-14,13:12:49.000,195,11067439,113725,0,1752498768,13891.48403873,40.1538883500034,53053.647122400005 2025-07-14,13:12:50.000,195,11067441,113525,0,1752498769,13891.49751134999,40.224379650004266,53053.67507088 2025-07-14,13:12:51.000,195,11067459,113925,0,1752498770,13891.49751134999,40.28077268999914,53053.65410952 2025-07-14,13:12:52.000,195,11067441,113805,0,1752498771,13891.571610759995,40.38650964000408,53053.696032240005 2025-07-14,13:12:53.000,195,11067483,113605,0,1752498772,13891.63897385999,40.45700093999767,53053.71000648001 2025-07-14,13:12:54.000,195,11067455,113725,0,1752498773,13891.72654589,40.4992957200011,53053.7519292 2025-07-14,13:12:55.000,195,11067336,113725,0,1752498774,13891.793908989996,40.57683615000133,53053.7519292 2025-07-14,13:12:56.000,195,11067491,113525,0,1752498775,13891.793908989996,40.52749223999854,53053.682058 2025-07-14,13:12:57.000,195,11067386,113765,0,1752498776,13891.82759054,40.56273789000261,53053.67507088 2025-07-14,13:12:58.000,195,11067405,113725,0,1752498777,13891.901689949991,40.57683615000133,53053.64013528001 2025-07-14,13:12:59.000,195,11067356,114085,0,1752498778,13892.002734599992,40.55568876000325,53053.63314816 2025-07-14,13:13:00.000,195,11067373,113605,0,1752498779,13892.083570319992,40.590934410000045,53053.68904512001 2025-07-14,13:13:01.000,195,11067383,113965,0,1752498780,13892.157669729997,40.605032669998764,53053.65410952 2025-07-14,13:13:02.000,195,11067404,113805,0,1752498781,13892.211560210002,40.61913093000476,53053.7519292 2025-07-14,13:13:03.000,195,11067408,113965,0,1752498782,13892.265450689993,40.61208179999812,53053.682058 2025-07-14,13:13:04.000,195,11067356,113765,0,1752498783,13892.346286409993,40.605032669998764,53053.77289056 2025-07-14,13:13:05.000,195,11067314,113765,0,1752498784,13892.292395930002,40.52044310999918,53053.66808376001 2025-07-14,13:13:06.000,195,11067391,114005,0,1752498785,13892.272187000002,40.48519746000238,53053.68904512001 2025-07-14,13:13:07.000,195,11067395,113725,0,1752498786,13892.211560210002,40.4006079000028,53053.765903440006 2025-07-14,13:13:08.000,195,11067341,113925,0,1752498787,13892.204823899992,40.421755290000874,53053.765903440006 2025-07-14,13:13:09.000,195,11067318,113445,0,1752498788,13892.144197109992,40.42880442000023,53053.77289056 2025-07-14,13:13:10.000,195,11067356,113725,0,1752498789,13892.076834009997,40.414706160001515,53053.8218004 2025-07-14,13:13:11.000,195,11067386,113685,0,1752498790,13892.123988179992,40.51339397999982,53053.95455568001 2025-07-14,13:13:12.000,195,11067291,113925,0,1752498791,13892.002734599992,40.47814833000302,53053.8218004 2025-07-14,13:13:13.000,195,11067323,113885,0,1752498792,13891.80064529999,40.4006079000028,53053.744942080004 2025-07-14,13:13:14.000,195,11067348,113565,0,1752498793,13891.64571017,40.45700093999767,53053.7519292 2025-07-14,13:13:15.000,195,11067323,113645,0,1752498794,13891.531192899994,40.43585354999959,53053.82878752 2025-07-14,13:13:16.000,195,11067410,113605,0,1752498795,13891.47730241999,40.57683615000133,53053.94756856 2025-07-14,13:13:17.000,195,11067421,113525,0,1752498796,13891.41667562999,40.69667135999771,53054.01045264 2025-07-14,13:13:18.000,195,11067391,113765,0,1752498797,13891.207850019993,40.66142571000091,53054.05936248 2025-07-14,13:13:19.000,195,11067344,113805,0,1752498798,13890.978815479997,40.45700093999767,53053.982504160005 2025-07-14,13:13:20.000,195,11067323,113725,0,1752498799,13890.56116425999,40.1538883500034,53053.8218004 2025-07-14,13:13:21.000,195,11067287,114085,0,1752498800,13890.352338649995,39.949463580000156,53053.744942080004 2025-07-14,13:13:22.000,195,11067353,113845,0,1752498801,13890.089622559994,39.75913707000291,53053.647122400005 2025-07-14,13:13:23.000,195,11067293,114005,0,1752498802,13889.968368979993,39.61815447000117,53053.60519968 2025-07-14,13:13:24.000,195,11067248,113845,0,1752498803,13889.840379089997,39.39258230999985,53053.50039288001 2025-07-14,13:13:25.000,195,11067320,113805,0,1752498804,13889.550717760001,39.15996101999917,53053.30475352001 2025-07-14,13:13:26.000,195,11067239,113725,0,1752498805,13889.3082106,38.913241469999775,53053.06719144001 2025-07-14,13:13:27.000,195,11067238,113965,0,1752498806,13889.18695702,38.694718439997814,53052.96937176001 2025-07-14,13:13:28.000,195,11067176,113525,0,1752498807,13889.06570344,38.58898149000015,53052.878539200006 2025-07-14,13:13:29.000,195,11067157,113765,0,1752498808,13888.984867719999,38.377507590004825,53052.78071952001 2025-07-14,13:13:30.000,195,11067230,113645,0,1752498809,13888.904031999999,38.19423020999966,53052.640977120005 2025-07-14,13:13:31.000,195,11067171,113845,0,1752498810,13888.856877829989,38.00390370000241,53052.56411880001 2025-07-14,13:13:32.000,195,11067195,113725,0,1752498811,13888.823196279998,37.82767545000388,53052.522196080005 2025-07-14,13:13:33.000,195,11067201,113765,0,1752498812,13888.843405209998,37.60210329000256,53052.46629912001 2025-07-14,13:13:34.000,195,11067108,113645,0,1752498813,13888.870350449994,37.43997330000275,53052.34053096 2025-07-14,13:13:35.000,195,11067208,113685,0,1752498814,13888.944449859999,37.37653113000124,53052.24271128 2025-07-14,13:13:36.000,195,11067153,113725,0,1752498815,13889.03875819999,37.277843310002936,53052.235724160004 2025-07-14,13:13:37.000,195,11067214,113685,0,1752498816,13889.20042963999,37.22145027000079,53052.15886584001 2025-07-14,13:13:38.000,195,11067186,113925,0,1752498817,13889.30147428999,37.15095896999992,53052.10995600001 2025-07-14,13:13:39.000,195,11067103,113845,0,1752498818,13889.34189214999,37.108664190003765,53052.10995600001 2025-07-14,13:13:40.000,195,11067128,114005,0,1752498819,13889.42946418,37.059320280000975,53052.0750204 2025-07-14,13:13:41.000,195,11067195,114005,0,1752498820,13889.591135620001,37.009976369998185,53052.03309768001 2025-07-14,13:13:42.000,195,11067173,113765,0,1752498821,13889.651762410002,36.9253868099986,53051.95623936 2025-07-14,13:13:43.000,195,11067089,113925,0,1752498822,13889.712389200002,36.890141160001804,53051.8304712 2025-07-14,13:13:44.000,195,11067106,113805,0,1752498823,13889.874060640002,36.9253868099986,53051.85841968 2025-07-14,13:13:45.000,195,11067090,113885,0,1752498824,13890.022259459998,36.98882898000011,53051.81649696 2025-07-14,13:13:46.000,195,11067173,113805,0,1752498825,13890.25803030999,37.08751679999841,53051.80950984 2025-07-14,13:13:47.000,195,11067149,113885,0,1752498826,13890.35907495999,37.15800809999928,53051.78854848 2025-07-14,13:13:48.000,195,11067077,113845,0,1752498827,13890.43991067999,37.27079418000358,53051.7606 2025-07-14,13:13:49.000,195,11067050,113605,0,1752498828,13890.50727378,37.36243287000252,53051.72566440001 2025-07-14,13:13:50.000,195,11067101,113845,0,1752498829,13890.56116425999,37.503415470004256,53051.66976744 2025-07-14,13:13:51.000,195,11067120,113845,0,1752498830,13890.66894522,37.644398069998715,53051.71867728 2025-07-14,13:13:52.000,195,11067129,113805,0,1752498831,13890.722835699991,37.75718415000301,53051.78854848 2025-07-14,13:13:53.000,195,11067090,113845,0,1752498832,13890.66894522,37.84882284000196,53051.753612880006 2025-07-14,13:13:54.000,195,11067030,114005,0,1752498833,13890.655472599996,37.96865804999834,53051.77457424001 2025-07-14,13:13:55.000,195,11067054,113685,0,1752498834,13890.64873629,38.06734587000392,53051.89335528001 2025-07-14,13:13:56.000,195,11067126,113845,0,1752498835,13890.52074639999,38.12373890999879,53051.970213600005 2025-07-14,13:13:57.000,195,11067068,113725,0,1752498836,13890.42643806,38.18013195000094,53051.970213600005 2025-07-14,13:13:58.000,195,11067045,113765,0,1752498837,13890.311920789994,38.144886300004146,53052.02611056 2025-07-14,13:13:59.000,195,11067060,113805,0,1752498838,13890.23782137999,38.088493260002,53052.03309768001 2025-07-14,13:14:00.000,195,11067123,114085,0,1752498839,13890.143513039999,38.08144413000264,53052.08200752001 2025-07-14,13:14:01.000,195,11067128,114085,0,1752498840,13890.123304109999,38.01800196000113,53052.26367264 2025-07-14,13:14:02.000,195,11067100,113765,0,1752498841,13890.049204699993,38.01095283000177,53052.36847944001 2025-07-14,13:14:03.000,195,11067108,113685,0,1752498842,13889.948160049993,37.919314140002825,53052.473286240005 2025-07-14,13:14:04.000,195,11067084,113685,0,1752498843,13889.806697539992,37.84882284000196,53052.43136352 2025-07-14,13:14:05.000,195,11067179,113885,0,1752498844,13889.719125509997,37.78538067000045,53052.473286240005 2025-07-14,13:14:06.000,195,11067216,113765,0,1752498845,13889.631553480001,37.71488936999958,53052.49424760001 2025-07-14,13:14:07.000,195,11067161,113965,0,1752498846,13889.564190379991,37.67259459000343,53052.60604152 2025-07-14,13:14:08.000,195,11067149,113925,0,1752498847,13889.517036209996,37.62325068000064,53052.78770664 2025-07-14,13:14:09.000,195,11067221,113765,0,1752498848,13889.36883739,37.60210329000256,53052.73180968001 2025-07-14,13:14:10.000,195,11067202,113725,0,1752498849,13889.18022070999,37.510464600003615,53052.69687408 2025-07-14,13:14:11.000,195,11067113,113605,0,1752498850,13888.715415319988,37.108664190003765,53052.36847944001 2025-07-14,13:14:12.000,195,11067094,113725,0,1752498851,13888.425753989992,36.90423942000052,53052.11694312 2025-07-14,13:14:13.000,195,11067116,113845,0,1752498852,13888.237137309996,36.80555160000222,53052.09598176 2025-07-14,13:14:14.000,195,11067092,113725,0,1752498853,13888.12262003999,36.68571638999856,53052.04707192 2025-07-14,13:14:15.000,195,11067097,113965,0,1752498854,13888.08220217999,36.66456900000048,53052.068033280004 2025-07-14,13:14:16.000,195,11067112,113645,0,1752498855,13888.16303789999,36.62227422000433,53052.1448916 2025-07-14,13:14:17.000,195,11067133,113605,0,1752498856,13888.264082549991,36.608175959998334,53052.235724160004 2025-07-14,13:14:18.000,195,11067141,114125,0,1752498857,13888.365127199992,36.66456900000048,53052.29860824001 2025-07-14,13:14:19.000,195,11067224,113485,0,1752498858,13888.506589709992,36.6786672599992,53052.34053096 2025-07-14,13:14:20.000,195,11067234,113885,0,1752498859,13888.701942699998,36.72801117000199,53052.45232488 2025-07-14,13:14:21.000,195,11067242,113805,0,1752498860,13888.957922479989,36.77735508000478,53052.60604152 2025-07-14,13:14:22.000,195,11067283,113965,0,1752498861,13889.18022070999,36.868993770003726,53052.80168088001 2025-07-14,13:14:23.000,195,11067300,113885,0,1752498862,13889.36883739,36.85489550999773,53052.96937176001 2025-07-14,13:14:24.000,195,11067275,113925,0,1752498863,13889.503563589991,36.93243593999796,53053.00430736 2025-07-14,13:14:25.000,195,11067342,113885,0,1752498864,13889.611344550001,36.96768159000203,53053.03225584 2025-07-14,13:14:26.000,195,11067308,113725,0,1752498865,13889.712389200002,36.96768159000203,53052.99033312 2025-07-14,13:14:27.000,195,11067311,113685,0,1752498866,13889.732598130002,36.9253868099986,53052.976358880005 2025-07-14,13:14:28.000,195,11067298,113725,0,1752498867,13889.739334439997,36.890141160001804,53052.983346 2025-07-14,13:14:29.000,195,11067305,113725,0,1752498868,13889.698916579997,36.80555160000222,53052.96238464 2025-07-14,13:14:30.000,195,11067289,113925,0,1752498869,13889.611344550001,36.86194464000437,53052.927449040006 2025-07-14,13:14:31.000,195,11067339,113685,0,1752498870,13889.624817169992,36.80555160000222,53052.976358880005 2025-07-14,13:14:32.000,195,11067347,113765,0,1752498871,13889.645026099992,36.819649860000936,53052.8436036 2025-07-14,13:14:33.000,195,11067332,113405,0,1752498872,13889.577662999996,36.77735508000478,53052.73180968001 2025-07-14,13:14:34.000,195,11067265,113725,0,1752498873,13889.577662999996,36.78440421000414,53052.75277104001 2025-07-14,13:14:35.000,195,11067332,113805,0,1752498874,13889.685443959992,36.98882898000011,53052.85059072001 2025-07-14,13:14:36.000,195,11067359,113605,0,1752498875,13889.833642780002,37.172106359998,53052.906487680004 2025-07-14,13:14:37.000,195,11067357,113845,0,1752498876,13889.907742189993,37.32718721999845,53052.983346 2025-07-14,13:14:38.000,195,11067403,113805,0,1752498877,13889.988577909993,37.468169820000185,53052.99732024001 2025-07-14,13:14:39.000,195,11067327,113725,0,1752498878,13890.028995769993,37.700791110000864,53053.17898536 2025-07-14,13:14:40.000,195,11067325,113485,0,1752498879,13890.136776729989,37.85587197000132,53053.29077928 2025-07-14,13:14:41.000,195,11067362,114005,0,1752498880,13889.941423739998,37.77833154000109,53053.1230884 2025-07-14,13:14:42.000,195,11067250,113845,0,1752498881,13889.30147428999,37.277843310002936,53052.55014456 2025-07-14,13:14:43.000,195,11067169,114245,0,1752498882,13888.755833179988,36.833748119999655,53052.0051492 2025-07-14,13:14:44.000,195,11067052,114005,0,1752498883,13888.20345575999,36.39670206000301,53051.5509864 2025-07-14,13:14:45.000,195,11067012,113845,0,1752498884,13887.718441439989,35.9878525200038,53051.061888000004 2025-07-14,13:14:46.000,195,11066947,113885,0,1752498885,13887.233427120002,35.607199500002025,53050.60073808001 2025-07-14,13:14:47.000,195,11066901,113565,0,1752498886,13886.7484128,35.22654648000025,53050.18151088 2025-07-14,13:14:48.000,195,11066862,113925,0,1752498887,13886.270134789993,34.803598680002324,53049.720360960004 2025-07-14,13:14:49.000,195,11066858,114125,0,1752498888,13885.805329399991,34.40179827000247,53049.238249680006 2025-07-14,13:14:50.000,195,11066784,113725,0,1752498889,13885.46177758999,34.098685680000926,53048.95876488 2025-07-14,13:14:51.000,195,11066699,113845,0,1752498890,13885.124962089998,33.80262221999874,53048.57447328 2025-07-14,13:14:52.000,195,11066669,114005,0,1752498891,13884.943081719997,33.703934400000435,53048.41376952 2025-07-14,13:14:53.000,195,11066712,113925,0,1752498892,13884.828564449992,33.73213091999787,53048.30896272 2025-07-14,13:14:54.000,195,11066781,113805,0,1752498893,13884.848773379992,33.85196613000153,53048.41376952 2025-07-14,13:14:55.000,195,11066756,113845,0,1752498894,13884.848773379992,34.04229263999878,53048.5814604 2025-07-14,13:14:56.000,195,11066790,113805,0,1752498895,13884.943081719997,34.25376654000138,53048.784086880005 2025-07-14,13:14:57.000,195,11066779,113805,0,1752498896,13885.098016849988,34.47228957000334,53048.99370048001 2025-07-14,13:14:58.000,195,11066873,113845,0,1752498897,13885.226006739998,34.73310738000146,53049.27318528 2025-07-14,13:14:59.000,195,11066897,113845,0,1752498898,13885.226006739998,34.923433889998705,53049.4199148 2025-07-14,13:15:00.000,195,11066911,113925,0,1752498899,13885.48872283,35.29703778000112,53049.76228368001 2025-07-14,13:15:01.000,195,11066914,114005,0,1752498900,13885.71102106,35.64244514999882,53050.13958816 2025-07-14,13:15:02.000,195,11067034,114005,0,1752498901,13885.83227464,35.839820790002705,53050.32125328 2025-07-14,13:15:03.000,195,11067032,113925,0,1752498902,13885.953528220001,36.03719642999931,53050.50291840001 2025-07-14,13:15:04.000,195,11067011,113925,0,1752498903,13886.101727039997,36.298014240004704,53050.70554488 2025-07-14,13:15:05.000,195,11067039,113845,0,1752498904,13886.276871100003,36.52358639999875,53051.012978160004 2025-07-14,13:15:06.000,195,11067181,113965,0,1752498905,13886.431806229994,36.69276551999792,53051.18765616 2025-07-14,13:15:07.000,195,11067173,113885,0,1752498906,13886.606950289999,36.89719029000116,53051.42521824 2025-07-14,13:15:08.000,195,11067149,113725,0,1752498907,13886.775358039995,37.08046766999905,53051.67675456001 2025-07-14,13:15:09.000,195,11067231,113925,0,1752498908,13887.01112889,37.284892440002295,53051.98418784 2025-07-14,13:15:10.000,195,11067278,113725,0,1752498909,13887.159327709996,37.475218949999544,53052.186814320004 2025-07-14,13:15:11.000,195,11067342,114045,0,1752498910,13887.253636050002,37.56685763999849,53052.284634 2025-07-14,13:15:12.000,195,11067347,113965,0,1752498911,13887.267108669992,37.56685763999849,53052.31258248 2025-07-14,13:15:13.000,195,11067305,113885,0,1752498912,13887.253636050002,37.524562860002334,53052.27065976 2025-07-14,13:15:14.000,195,11067283,114085,0,1752498913,13887.273844980002,37.53161199000169,53052.32655672001 2025-07-14,13:15:15.000,195,11067298,113845,0,1752498914,13887.320999149997,37.57390676999785,53052.375466560006 2025-07-14,13:15:16.000,195,11067381,114085,0,1752498915,13887.415307490002,37.651447199998074,53052.45232488 2025-07-14,13:15:17.000,195,11067309,113845,0,1752498916,13887.529824759993,37.73603675999766,53052.50822184 2025-07-14,13:15:18.000,195,11067336,113725,0,1752498917,13887.617396789989,37.82767545000388,53052.592067280006 2025-07-14,13:15:19.000,195,11067376,113885,0,1752498918,13887.678023579989,37.90521588000411,53052.73180968001 2025-07-14,13:15:20.000,195,11067407,114245,0,1752498919,13887.765595609999,37.98275631000433,53052.66193848001 2025-07-14,13:15:21.000,195,11067369,113765,0,1752498920,13887.85990394999,38.109640650000074,53052.79469376 2025-07-14,13:15:22.000,195,11067430,113885,0,1752498921,13887.893585499995,38.151935430003505,53052.8436036 2025-07-14,13:15:23.000,195,11067381,113805,0,1752498922,13887.974421219995,38.22947586000373,53052.89251344 2025-07-14,13:15:24.000,195,11067455,113725,0,1752498923,13888.04178431999,38.2999671600046,53052.983346 2025-07-14,13:15:25.000,195,11067413,113685,0,1752498924,13888.06199324999,38.285868899998604,53052.95539752 2025-07-14,13:15:26.000,195,11067426,114005,0,1752498925,13888.095674799995,38.29291802999796,53052.99732024001 2025-07-14,13:15:27.000,195,11067435,113725,0,1752498926,13888.075465869995,38.25767238000117,53053.06020432 2025-07-14,13:15:28.000,195,11067483,113885,0,1752498927,13888.06872956,38.285868899998604,53053.074178560004 2025-07-14,13:15:29.000,195,11067438,113845,0,1752498928,13888.115883729995,38.285868899998604,53053.06020432 2025-07-14,13:15:30.000,195,11067441,113805,0,1752498929,13888.06872956,38.31406542000332,53053.01129448 2025-07-14,13:15:31.000,195,11067410,113925,0,1752498930,13888.014839079995,38.2999671600046,53053.0532172 2025-07-14,13:15:32.000,195,11067413,114005,0,1752498931,13888.06199324999,38.328163680002035,53053.11610128001 2025-07-14,13:15:33.000,195,11067403,113845,0,1752498932,13888.10241110999,38.36340932999883,53053.144049760005 2025-07-14,13:15:34.000,195,11067349,113965,0,1752498933,13887.88011287999,38.102591520000715,53052.94142328 2025-07-14,13:15:35.000,195,11067439,113645,0,1752498934,13887.90705812,38.08144413000264,53052.81565512 2025-07-14,13:15:36.000,195,11067449,113805,0,1752498935,13887.96768491,38.24357412000245,53052.857577840005 2025-07-14,13:15:37.000,195,11067380,113685,0,1752498936,13888.115883729995,38.34931107000011,53053.00430736 2025-07-14,13:15:38.000,195,11067345,114085,0,1752498937,13888.196719449996,38.48324454000249,53053.095139920006 2025-07-14,13:15:39.000,195,11067472,114285,0,1752498938,13888.257346239996,38.53963758000464,53053.13007552 2025-07-14,13:15:40.000,195,11067411,113925,0,1752498939,13888.27081886,38.546686710003996,53053.13706264001 2025-07-14,13:15:41.000,195,11067418,114164,0,1752498940,13888.25060993,38.59603061999951,53053.144049760005 2025-07-14,13:15:42.000,195,11067405,113845,0,1752498941,13888.291027790001,38.65242366000166,53053.17199824 2025-07-14,13:15:43.000,195,11067481,113765,0,1752498942,13888.284291479991,38.680620179999096,53053.17898536 2025-07-14,13:15:44.000,195,11067452,113925,0,1752498943,13888.284291479991,38.66652192000038,53053.18597248001 2025-07-14,13:15:45.000,195,11067453,113965,0,1752498944,13888.25060993,38.617178010004864,53053.192959600005 2025-07-14,13:15:46.000,195,11067474,113725,0,1752498945,13888.216928379996,38.58193236000079,53053.25584368001 2025-07-14,13:15:47.000,195,11067457,113925,0,1752498946,13888.18998314,38.58193236000079,53053.25584368001 2025-07-14,13:15:48.000,195,11067438,114085,0,1752498947,13888.14956528,38.532588449998,53053.262830800006 2025-07-14,13:15:49.000,195,11067411,113765,0,1752498948,13888.14956528,38.504391930000565,53053.33968912 2025-07-14,13:15:50.000,195,11067453,113845,0,1752498949,13888.136092659995,38.447998889998416,53053.35366336001 2025-07-14,13:15:51.000,195,11067404,114085,0,1752498950,13888.08220217999,38.39160585000354,53053.30475352001 2025-07-14,13:15:52.000,195,11067377,114045,0,1752498951,13887.98115752999,38.321114550002676,53053.2977664 2025-07-14,13:15:53.000,195,11067414,113765,0,1752498952,13887.913794429995,38.18013195000094,53053.3676376 2025-07-14,13:15:54.000,195,11067347,113765,0,1752498953,13887.873376569994,38.12373890999879,53053.409560320004 2025-07-14,13:15:55.000,195,11067471,113765,0,1752498954,13887.75885929999,38.03914934999921,53053.38859896 2025-07-14,13:15:56.000,195,11067452,114085,0,1752498955,13887.644342029998,37.9404615300009,53053.35366336001 2025-07-14,13:15:57.000,195,11067406,113805,0,1752498956,13887.529824759993,37.862921100000676,53053.3676376 2025-07-14,13:15:58.000,195,11067397,113965,0,1752498957,13887.516352139988,37.79947892999917,53053.38859896 2025-07-14,13:15:59.000,195,11067463,113685,0,1752498958,13887.496143209988,37.686692850002146,53053.38161184001 2025-07-14,13:16:00.000,195,11067438,113805,0,1752498959,13887.435516420002,37.62325068000064,53053.35366336001 2025-07-14,13:16:01.000,195,11067427,113685,0,1752498960,13887.435516420002,37.56685763999849,53053.34667624 2025-07-14,13:16:02.000,195,11067457,113805,0,1752498961,13887.448989039993,37.56685763999849,53053.33968912 2025-07-14,13:16:03.000,195,11067417,113805,0,1752498962,13887.482670589998,37.503415470004256,53053.40257320001 2025-07-14,13:16:04.000,195,11067359,113925,0,1752498963,13887.475934280003,37.53866112000105,53053.45148304001 2025-07-14,13:16:05.000,195,11067466,113765,0,1752498964,13887.502879519998,37.510464600003615,53053.4375088 2025-07-14,13:16:06.000,195,11067398,113845,0,1752498965,13887.536561069988,37.4822680799989,53053.3676376 2025-07-14,13:16:07.000,195,11067409,113965,0,1752498966,13887.570242619993,37.503415470004256,53053.48641864 2025-07-14,13:16:08.000,195,11067383,113925,0,1752498967,13887.590451549993,37.517513730002975,53053.45847016 2025-07-14,13:16:09.000,195,11067440,114045,0,1752498968,13887.644342029998,37.53161199000169,53053.430521680006 2025-07-14,13:16:10.000,195,11067416,113765,0,1752498969,13887.691496199994,37.510464600003615,53053.4375088 2025-07-14,13:16:11.000,195,11067374,113765,0,1752498970,13887.772331919994,37.517513730002975,53053.44449592 2025-07-14,13:16:12.000,195,11067464,113725,0,1752498971,13887.85990394999,37.53161199000169,53053.50738 2025-07-14,13:16:13.000,195,11067403,114365,0,1752498972,13887.893585499995,37.58095590000448,53053.50039288001 2025-07-14,13:16:14.000,195,11067350,114085,0,1752498973,13888.00810277,37.60915242000192,53053.56327696 2025-07-14,13:16:15.000,195,11067377,113805,0,1752498974,13888.04852063,37.66554546000407,53053.56327696 2025-07-14,13:16:16.000,195,11067449,114005,0,1752498975,13888.08893849,37.75718415000301,53053.53532848 2025-07-14,13:16:17.000,195,11067394,113805,0,1752498976,13888.14956528,37.82767545000388,53053.57026408001 2025-07-14,13:16:18.000,195,11067464,113685,0,1752498977,13888.216928379996,37.877019359999395,53053.53532848 2025-07-14,13:16:19.000,195,11067406,114164,0,1752498978,13888.284291479991,37.96865804999834,53053.57026408001 2025-07-14,13:16:20.000,195,11067451,113845,0,1752498979,13888.371863510001,38.03210021999985,53053.54231560001 2025-07-14,13:16:21.000,195,11067461,113925,0,1752498980,13888.439226609997,38.046198479998566,53053.63314816 2025-07-14,13:16:22.000,195,11067450,113765,0,1752498981,13888.479644469997,38.13783717000479,53053.63314816 2025-07-14,13:16:23.000,195,11067453,114005,0,1752498982,13888.547007569992,38.20832846999838,53053.72398072 2025-07-14,13:16:24.000,195,11067421,114005,0,1752498983,13888.607634359993,38.25062325000181,53053.744942080004 2025-07-14,13:16:25.000,195,11067398,113805,0,1752498984,13888.648052219993,38.335212810001394,53053.80782616001 2025-07-14,13:16:26.000,195,11067381,113925,0,1752498985,13888.661524839998,38.37045845999819,53053.87071024 2025-07-14,13:16:27.000,195,11067452,113925,0,1752498986,13888.715415319988,38.4339006299997,53053.912632960004 2025-07-14,13:16:28.000,195,11067435,113805,0,1752498987,13888.695206390003,38.49029367000185,53053.87071024 2025-07-14,13:16:29.000,195,11067368,114125,0,1752498988,13888.661524839998,38.52553931999864,53053.83577464001 2025-07-14,13:16:30.000,195,11067392,113725,0,1752498989,13888.641315909998,38.553735840003355,53053.863723120005 2025-07-14,13:16:31.000,195,11067371,113725,0,1752498990,13888.573952810002,38.60307974999887,53053.87769736001 2025-07-14,13:16:32.000,195,11067452,113925,0,1752498991,13888.573952810002,38.6453745300023,53053.97551704001 2025-07-14,13:16:33.000,195,11067448,113925,0,1752498992,13888.540271259997,38.66652192000038,53053.97551704001 2025-07-14,13:16:34.000,195,11067372,113885,0,1752498993,13888.553743880002,38.680620179999096,53053.97551704001 2025-07-14,13:16:35.000,195,11067449,113885,0,1752498994,13888.513326020002,38.66652192000038,53054.00346552001 2025-07-14,13:16:36.000,195,11067447,113965,0,1752498995,13888.499853399997,38.6453745300023,53054.080323840004 2025-07-14,13:16:37.000,195,11067429,113685,0,1752498996,13888.472908160002,38.680620179999096,53054.03840112 2025-07-14,13:16:38.000,195,11067463,113845,0,1752498997,13888.459435539997,38.680620179999096,53054.04538824001 2025-07-14,13:16:39.000,195,11067477,113885,0,1752498998,13888.452699230002,38.687669309998455,53054.04538824001 2025-07-14,13:16:40.000,195,11067454,114005,0,1752498999,13888.432490300002,38.687669309998455,53054.05237536001 2025-07-14,13:16:41.000,195,11067420,113845,0,1752499000,13888.392072440001,38.687669309998455,53054.07333672001 2025-07-14,13:16:42.000,195,11067401,113965,0,1752499001,13888.412281370001,38.687669309998455,53054.101285200006 2025-07-14,13:16:43.000,195,11067436,113725,0,1752499002,13888.371863510001,38.72291496000253,53054.14320792001 2025-07-14,13:16:44.000,195,11067445,113925,0,1752499003,13888.317973029996,38.694718439997814,53054.101285200006 2025-07-14,13:16:45.000,195,11067395,113845,0,1752499004,13888.223664689991,38.71586583000317,53054.11525944 2025-07-14,13:16:46.000,195,11067383,113965,0,1752499005,13888.216928379996,38.75111147999996,53054.09429808001 2025-07-14,13:16:47.000,195,11067464,114085,0,1752499006,13888.18324682999,38.81455365000147,53054.17115640001 2025-07-14,13:16:48.000,195,11067377,114005,0,1752499007,13888.18324682999,38.86389756000426,53054.199104880005 2025-07-14,13:16:49.000,195,11067429,113845,0,1752499008,13888.216928379996,38.88504495000234,53054.22006624001 2025-07-14,13:16:50.000,195,11067394,113765,0,1752499009,13888.291027790001,38.969634510001924,53054.33884728001 2025-07-14,13:16:51.000,195,11067457,113805,0,1752499010,13888.304500409991,39.00488015999872,53054.38775712001 2025-07-14,13:16:52.000,195,11067374,113805,0,1752499011,13888.277555169996,39.02602755000407,53054.33884728001 2025-07-14,13:16:53.000,195,11067393,113725,0,1752499012,13888.21019207,38.9907819,53054.268976080006 2025-07-14,13:16:54.000,195,11067369,113805,0,1752499013,13888.16977421,38.955536250003206,53054.26198896001 2025-07-14,13:16:55.000,195,11067414,114045,0,1752499014,13888.20345575999,38.94848712000385,53054.2759632 2025-07-14,13:16:56.000,195,11067344,114045,0,1752499015,13888.196719449996,39.05422407000151,53054.2759632 2025-07-14,13:16:57.000,195,11067408,113965,0,1752499016,13888.12935635,39.06832233000023,53054.268976080006 2025-07-14,13:16:58.000,195,11067359,113925,0,1752499017,13888.14282896999,39.08242058999895,53054.30391168 2025-07-14,13:16:59.000,195,11067358,114045,0,1752499018,13888.156301589996,39.13176450000174,53054.366795760005 2025-07-14,13:17:00.000,195,11067353,114005,0,1752499019,13888.16303789999,39.089469719998306,53054.33884728001 2025-07-14,13:17:01.000,195,11067426,113725,0,1752499020,13888.21019207,39.11061711000366,53054.366795760005 2025-07-14,13:17:02.000,195,11067419,113805,0,1752499021,13888.216928379996,39.08242058999895,53054.29692456 2025-07-14,13:17:03.000,195,11067377,114125,0,1752499022,13888.284291479991,39.11061711000366,53054.39474424 2025-07-14,13:17:04.000,195,11067413,114045,0,1752499023,13888.324709339991,39.152911889999814,53054.42967984001 2025-07-14,13:17:05.000,195,11067435,113845,0,1752499024,13888.405545059992,39.13176450000174,53054.5205124 2025-07-14,13:17:06.000,195,11067394,114164,0,1752499025,13888.486380779992,39.145862760000455,53054.5205124 2025-07-14,13:17:07.000,195,11067422,113845,0,1752499026,13888.580689119997,39.2375014499994,53054.534486640005 2025-07-14,13:17:08.000,195,11067397,113885,0,1752499027,13888.681733769998,39.30799275000027,53054.49955104 2025-07-14,13:17:09.000,195,11067411,113605,0,1752499028,13888.809723659993,39.30799275000027,53054.49256392 2025-07-14,13:17:10.000,195,11067435,113885,0,1752499029,13888.870350449994,39.34323840000434,53054.51352528 2025-07-14,13:17:11.000,195,11067444,114164,0,1752499030,13888.99834033999,39.43487709000328,53054.63230632 2025-07-14,13:17:12.000,195,11067420,114005,0,1752499031,13889.16001177999,39.491270129998156,53054.74410024001 2025-07-14,13:17:13.000,195,11067431,113885,0,1752499032,13889.254320119995,39.51946665000287,53054.88384264001 2025-07-14,13:17:14.000,195,11067471,113925,0,1752499033,13889.36883739,39.61815447000117,53054.96768808 2025-07-14,13:17:15.000,195,11067460,114045,0,1752499034,13889.436200489996,39.62520360000053,53055.01659792 2025-07-14,13:17:16.000,195,11067403,113885,0,1752499035,13889.523772519991,39.6604492500046,53055.037559280005 2025-07-14,13:17:17.000,195,11067388,114005,0,1752499036,13889.564190379991,39.67454751000332,53055.09345624 2025-07-14,13:17:18.000,195,11067428,114085,0,1752499037,13889.597871929996,39.63225272999989,53055.107430480006 2025-07-14,13:17:19.000,195,11067429,114005,0,1752499038,13889.631553480001,39.66749838000396,53055.12839184001 2025-07-14,13:17:20.000,195,11067378,114005,0,1752499039,13889.638289789997,39.597007080003095,53055.07948200001 2025-07-14,13:17:21.000,195,11067399,114005,0,1752499040,13889.631553480001,39.62520360000053,53055.156340320005 2025-07-14,13:17:22.000,195,11067438,114045,0,1752499041,13889.591135620001,39.589957950003736,53055.1842888 2025-07-14,13:17:23.000,195,11067409,114085,0,1752499042,13889.530508830001,39.51946665000287,53055.14935320001 2025-07-14,13:17:24.000,195,11067398,113885,0,1752499043,13889.46988204,39.46307361000072,53055.13537896 2025-07-14,13:17:25.000,195,11067406,113645,0,1752499044,13889.44967311,39.43487709000328,53055.19127592 2025-07-14,13:17:26.000,195,11067447,113925,0,1752499045,13889.463145729991,39.34323840000434,53055.28210848 2025-07-14,13:17:27.000,195,11067399,113725,0,1752499046,13889.436200489996,39.29389449000155,53055.21223728 2025-07-14,13:17:28.000,195,11067379,114085,0,1752499047,13889.40251893999,39.25864884000475,53055.23319864 2025-07-14,13:17:29.000,195,11067362,113925,0,1752499048,13889.40251893999,39.24455057999876,53055.29608272001 2025-07-14,13:17:30.000,195,11067434,113965,0,1752499049,13889.456409419996,39.181108410004526,53055.36595392001 2025-07-14,13:17:31.000,195,11067380,113925,0,1752499050,13889.42946418,39.11061711000366,53055.2890956 2025-07-14,13:17:32.000,195,11067396,113885,0,1752499051,13889.422727869991,39.06127320000087,53055.31005696 2025-07-14,13:17:33.000,195,11067416,114045,0,1752499052,13889.436200489996,38.99783102999936,53055.34499256001 2025-07-14,13:17:34.000,195,11067316,114045,0,1752499053,13889.517036209996,38.93438885999785,53055.31005696 2025-07-14,13:17:35.000,195,11067367,113525,0,1752499054,13889.517036209996,38.8920940800017,53055.38691528001 2025-07-14,13:17:36.000,195,11067431,114085,0,1752499055,13889.517036209996,38.84275016999891,53055.40787664 2025-07-14,13:17:37.000,195,11067426,113925,0,1752499056,13889.604608239992,38.81455365000147,53055.43582512001 2025-07-14,13:17:38.000,195,11067412,113885,0,1752499057,13889.658498719997,38.779308000004676,53055.47076072 2025-07-14,13:17:39.000,195,11067379,113485,0,1752499058,13889.719125509997,38.729964090001886,53055.40787664 2025-07-14,13:17:40.000,195,11067463,113885,0,1752499059,13889.746070749992,38.63832540000294,53055.428838 2025-07-14,13:17:41.000,195,11067354,113925,0,1752499060,13889.813433850002,38.63127627000358,53055.48473496001 2025-07-14,13:17:42.000,195,11067385,114085,0,1752499061,13889.874060640002,38.58193236000079,53055.55460616001 2025-07-14,13:17:43.000,195,11067407,113805,0,1752499062,13889.907742189993,38.518490189999284,53055.50569632 2025-07-14,13:17:44.000,195,11067431,114085,0,1752499063,13889.907742189993,38.504391930000565,53055.52665768 2025-07-14,13:17:45.000,195,11067472,114045,0,1752499064,13889.948160049993,38.44094975999906,53055.63146448001 2025-07-14,13:17:46.000,195,11067368,113885,0,1752499065,13890.002050529998,38.3986549800029,53055.6384516 2025-07-14,13:17:47.000,195,11067390,113845,0,1752499066,13890.042468389998,38.34226194000075,53055.589541760004 2025-07-14,13:17:48.000,195,11067367,114085,0,1752499067,13890.089622559994,38.285868899998604,53055.56159328001 2025-07-14,13:17:49.000,195,11067337,113725,0,1752499068,13890.210876139994,38.25767238000117,53055.589541760004 2025-07-14,13:17:50.000,195,11067366,114365,0,1752499069,13890.26476662,38.20832846999838,53055.659412960005 2025-07-14,13:17:51.000,195,11067331,113965,0,1752499070,13890.29844816999,38.16603369000222,53055.659412960005 2025-07-14,13:17:52.000,195,11067377,114005,0,1752499071,13890.36581127,38.12373890999879,53055.71530992 2025-07-14,13:17:53.000,195,11067416,113845,0,1752499072,13890.39949281999,38.13783717000479,53055.72928416001 2025-07-14,13:17:54.000,195,11067394,113925,0,1752499073,13890.41970174999,38.109640650000074,53055.72928416001 2025-07-14,13:17:55.000,195,11067342,113965,0,1752499074,13890.35907495999,38.02505109000049,53055.6733872 2025-07-14,13:17:56.000,195,11067317,113605,0,1752499075,13890.36581127,37.96160891999898,53055.61749024 2025-07-14,13:17:57.000,195,11067354,113885,0,1752499076,13890.44664699,37.926363270002184,53055.66640008 2025-07-14,13:17:58.000,195,11067357,114005,0,1752499077,13890.50727378,37.9404615300009,53055.71530992 2025-07-14,13:17:59.000,195,11067346,113885,0,1752499078,13890.594845809996,37.89111761999811,53055.8131296 2025-07-14,13:18:00.000,195,11067369,114005,0,1752499079,13890.615054739996,37.926363270002184,53055.84107808 2025-07-14,13:18:01.000,195,11067348,113965,0,1752499080,13890.534219019995,37.77833154000109,53055.79216824 2025-07-14,13:18:02.000,195,11067319,114085,0,1752499081,13890.37928388999,37.58800503000384,53055.66640008 2025-07-14,13:18:03.000,195,11067364,114085,0,1752499082,13890.21761244999,37.41882591000467,53055.52665768 2025-07-14,13:18:04.000,195,11067341,114085,0,1752499083,13890.116567799989,37.30603983000037,53055.51967056 2025-07-14,13:18:05.000,195,11067258,113845,0,1752499084,13890.022259459998,37.21440114000143,53055.46377360001 2025-07-14,13:18:06.000,195,11067271,113845,0,1752499085,13889.968368979993,37.108664190003765,53055.33800544 2025-07-14,13:18:07.000,195,11067312,114045,0,1752499086,13889.901005879998,37.101615060004406,53055.2890956 2025-07-14,13:18:08.000,195,11067277,113605,0,1752499087,13889.921214809998,37.08751679999841,53055.30306984 2025-07-14,13:18:09.000,195,11067255,114085,0,1752499088,13889.941423739998,37.09456592999777,53055.29608272001 2025-07-14,13:18:10.000,195,11067331,113765,0,1752499089,13889.927951119993,37.19325375000335,53055.31704408001 2025-07-14,13:18:11.000,195,11067275,114205,0,1752499090,13890.069413629994,37.235548529999505,53055.54761904 2025-07-14,13:18:12.000,195,11067317,113845,0,1752499091,13890.103095179998,37.32013808999909,53055.52665768 2025-07-14,13:18:13.000,195,11067334,114085,0,1752499092,13890.251293999994,37.411776779998036,53055.589541760004 2025-07-14,13:18:14.000,195,11067373,114085,0,1752499093,13890.372547579995,37.503415470004256,53055.76421976 2025-07-14,13:18:15.000,195,11067340,114085,0,1752499094,13890.52748271,37.60210329000256,53055.952872 2025-07-14,13:18:16.000,195,11067346,114085,0,1752499095,13890.68915415,37.80652805999853,53056.092614400004 2025-07-14,13:18:17.000,195,11067378,114085,0,1752499096,13890.58137318999,37.651447199998074,53056.02973032 2025-07-14,13:18:18.000,195,11067361,113925,0,1752499097,13890.534219019995,37.58800503000384,53055.93889776001 2025-07-14,13:18:19.000,195,11067378,114005,0,1752499098,13890.46685592,37.58095590000448,53055.952872 2025-07-14,13:18:20.000,195,11067362,113965,0,1752499099,13890.43991067999,37.517513730002975,53055.994794720005 2025-07-14,13:18:21.000,195,11067381,114045,0,1752499100,13890.42643806,37.54571025000041,53056.02973032 2025-07-14,13:18:22.000,195,11067392,114085,0,1752499101,13890.473592229995,37.56685763999849,53056.07165304 2025-07-14,13:18:23.000,195,11067375,114005,0,1752499102,13890.493801159995,37.58800503000384,53056.10658864001 2025-07-14,13:18:24.000,195,11067334,114085,0,1752499103,13890.56116425999,37.56685763999849,53056.10658864001 2025-07-14,13:18:25.000,195,11067365,113725,0,1752499104,13890.56790057,37.4963663400049,53056.10658864001 2025-07-14,13:18:26.000,195,11067307,114365,0,1752499105,13890.54095532999,37.468169820000185,53056.08562728001 2025-07-14,13:18:27.000,195,11067298,113845,0,1752499106,13890.39949281999,37.37653113000124,53056.01575608001 2025-07-14,13:18:28.000,195,11067358,113965,0,1752499107,13890.37928388999,37.36948200000188,53056.092614400004 2025-07-14,13:18:29.000,195,11067358,113605,0,1752499108,13890.493801159995,37.43997330000275,53056.15549848001 2025-07-14,13:18:30.000,195,11067379,113805,0,1752499109,13890.493801159995,37.4822680799989,53056.17645984 2025-07-14,13:18:31.000,195,11067361,113605,0,1752499110,13890.58137318999,37.4963663400049,53056.28825376 2025-07-14,13:18:32.000,195,11067377,113805,0,1752499111,13890.675681529996,37.524562860002334,53056.3371636 2025-07-14,13:18:33.000,195,11067356,114005,0,1752499112,13890.709363080001,37.55275937999977,53056.448957520006 2025-07-14,13:18:34.000,195,11067397,114045,0,1752499113,13890.702626769991,37.55980850999913,53056.497867360005 2025-07-14,13:18:35.000,195,11067386,113885,0,1752499114,13890.716099389996,37.58095590000448,53056.595687040004 2025-07-14,13:18:36.000,195,11067378,114085,0,1752499115,13890.716099389996,37.4963663400049,53056.5817128 2025-07-14,13:18:37.000,195,11067374,113925,0,1752499116,13890.635263669996,37.40472764999868,53056.55376432 2025-07-14,13:18:38.000,195,11067357,113925,0,1752499117,13890.58137318999,37.3483346100038,53056.55376432 2025-07-14,13:18:39.000,195,11067340,113965,0,1752499118,13890.54769164,37.277843310002936,53056.50485448 2025-07-14,13:18:40.000,195,11067385,114005,0,1752499119,13890.48032853999,37.15095896999992,53056.49088024001 2025-07-14,13:18:41.000,195,11067417,113845,0,1752499120,13890.453383299995,37.0381728900029,53056.56773856001 2025-07-14,13:18:42.000,195,11067352,113645,0,1752499121,13890.392756509995,36.91833767999924,53056.49088024001 2025-07-14,13:18:43.000,195,11067328,114285,0,1752499122,13890.170458279994,36.770305949998146,53056.30921512 2025-07-14,13:18:44.000,195,11067386,114045,0,1752499123,13889.941423739998,36.53063552999811,53056.24633104 2025-07-14,13:18:45.000,195,11067301,114045,0,1752499124,13889.813433850002,36.38965293000365,53056.12056288 2025-07-14,13:18:46.000,195,11067343,113925,0,1752499125,13889.820170159997,36.31916163000278,53056.10658864001 2025-07-14,13:18:47.000,195,11067319,113965,0,1752499126,13889.806697539992,36.30506337000406,53056.15549848001 2025-07-14,13:18:48.000,195,11067362,113885,0,1752499127,13889.853851710002,36.31211250000342,53056.24633104 2025-07-14,13:18:49.000,195,11067383,113925,0,1752499128,13889.948160049993,36.36145640999894,53056.35113784001 2025-07-14,13:18:50.000,195,11067356,114005,0,1752499129,13890.055941009989,36.40375119000237,53056.52581584 2025-07-14,13:18:51.000,195,11067389,113885,0,1752499130,13890.136776729989,36.35440727999958,53056.57472568 2025-07-14,13:18:52.000,195,11067389,113965,0,1752499131,13890.156985659989,36.38260380000429,53056.5817128 2025-07-14,13:18:53.000,195,11067442,114045,0,1752499132,13890.19740351999,36.40375119000237,53056.73542944001 2025-07-14,13:18:54.000,195,11067381,114005,0,1752499133,13890.231085069994,36.41080032000173,53056.82626200001 2025-07-14,13:18:55.000,195,11067419,113885,0,1752499134,13890.291711859994,36.41080032000173,53056.90312032001 2025-07-14,13:18:56.000,195,11067353,114085,0,1752499135,13890.31865709999,36.375554669997655,53056.92408168001 2025-07-14,13:18:57.000,195,11067383,113725,0,1752499136,13890.28497555,36.36145640999894,53056.91709456 2025-07-14,13:18:58.000,195,11067393,113725,0,1752499137,13890.251293999994,36.34030902000086,53056.97299152001 2025-07-14,13:18:59.000,195,11067376,114325,0,1752499138,13890.23782137999,36.25571946000127,53056.931068800004 2025-07-14,13:19:00.000,195,11067412,114085,0,1752499139,13890.21761244999,36.17817903000105,53056.90312032001 2025-07-14,13:19:01.000,195,11067374,114085,0,1752499140,13890.210876139994,36.14998251000361,53056.92408168001 2025-07-14,13:19:02.000,195,11067407,114085,0,1752499141,13890.177194589989,36.1217859899989,53056.9660044 2025-07-14,13:19:03.000,195,11067390,113965,0,1752499142,13890.156985659989,36.10063860000082,53056.99395288001 2025-07-14,13:19:04.000,195,11067385,113885,0,1752499143,13890.042468389998,36.058343820004666,53056.93805592 2025-07-14,13:19:05.000,195,11067388,114005,0,1752499144,13889.739334439997,35.783427750000556,53056.67953248 2025-07-14,13:19:06.000,195,11067335,114005,0,1752499145,13889.523772519991,35.57900298000459,53056.53979008001 2025-07-14,13:19:07.000,195,11067365,113845,0,1752499146,13889.36883739,35.44506951000221,53056.427996160004 2025-07-14,13:19:08.000,195,11067347,113645,0,1752499147,13889.26779274,35.332283429997915,53056.38607344 2025-07-14,13:19:09.000,195,11067358,114085,0,1752499148,13889.14653916,35.31113603999984,53056.35812496 2025-07-14,13:19:10.000,195,11067299,114005,0,1752499149,13889.12633023,35.30408691000048,53056.4070348 2025-07-14,13:19:11.000,195,11067295,114085,0,1752499150,13889.08591237,35.25474299999769,53056.35812496 2025-07-14,13:19:12.000,195,11067317,114085,0,1752499151,13889.06570344,35.28998865000176,53056.36511208 2025-07-14,13:19:13.000,195,11067292,113925,0,1752499152,13889.14653916,35.2829395200024,53056.379086320005 2025-07-14,13:19:14.000,195,11067395,113885,0,1752499153,13889.16674809,35.28998865000176,53056.52581584 2025-07-14,13:19:15.000,195,11067409,114045,0,1752499154,13889.24084749999,35.3181851699992,53056.53979008001 2025-07-14,13:19:16.000,195,11067362,114285,0,1752499155,13889.28800167,35.28998865000176,53056.56773856001 2025-07-14,13:19:17.000,195,11067318,114005,0,1752499156,13889.274529049995,35.261792130004324,53056.53280296 2025-07-14,13:19:18.000,195,11067311,114245,0,1752499157,13889.24758381,35.21949735000089,53056.53280296 2025-07-14,13:19:19.000,195,11067388,113565,0,1752499158,13889.36210107999,35.24064473999897,53056.560751439996 2025-07-14,13:19:20.000,195,11067404,114085,0,1752499159,13889.40251893999,35.2829395200024,53056.665558240005 2025-07-14,13:19:21.000,195,11067401,113805,0,1752499160,13889.463145729991,35.34638169000391,53056.728442319996 2025-07-14,13:19:22.000,195,11067356,113965,0,1752499161,13889.530508830001,35.39572559999942,53056.81927488 2025-07-14,13:19:23.000,195,11067442,114005,0,1752499162,13889.584399309992,35.49441341999773,53056.86818472 2025-07-14,13:19:24.000,195,11067450,114085,0,1752499163,13889.597871929996,35.48031515999901,53056.91709456 2025-07-14,13:19:25.000,195,11067405,114164,0,1752499164,13889.483354659991,35.29703778000112,53056.714468080005 2025-07-14,13:19:26.000,195,11067431,113885,0,1752499165,13889.314946909995,35.12785866000195,53056.64459688 2025-07-14,13:19:27.000,195,11067329,114085,0,1752499166,13889.234111189995,35.029170840003644,53056.46991888001 2025-07-14,13:19:28.000,195,11067382,113725,0,1752499167,13889.254320119995,35.05031823000172,53056.52581584 2025-07-14,13:19:29.000,195,11067348,113965,0,1752499168,13889.28126535999,35.09966214000451,53056.616648400006 2025-07-14,13:19:30.000,195,11067388,113885,0,1752499169,13889.294737979995,35.07851474999916,53056.46293176 2025-07-14,13:19:31.000,195,11067374,114005,0,1752499170,13889.193693329995,35.0714656199998,53056.5817128 2025-07-14,13:19:32.000,195,11067377,113805,0,1752499171,13889.1061213,35.029170840003644,53056.5118416 2025-07-14,13:19:33.000,195,11067373,113765,0,1752499172,13889.011812959994,34.98687606000021,53056.46991888001 2025-07-14,13:19:34.000,195,11067344,114045,0,1752499173,13889.06570344,34.979826930000854,53056.49088024001 2025-07-14,13:19:35.000,195,11067350,113885,0,1752499174,13889.011812959994,34.95867954000278,53056.46293176 2025-07-14,13:19:36.000,195,11067315,114125,0,1752499175,13888.957922479989,34.930483019998064,53056.38607344 2025-07-14,13:19:37.000,195,11067364,114005,0,1752499176,13888.850141519993,34.77540216000489,53056.330176480005 2025-07-14,13:19:38.000,195,11067343,113925,0,1752499177,13888.776042109988,34.73310738000146,53056.30222800001 2025-07-14,13:19:39.000,195,11067347,114085,0,1752499178,13888.674997460002,34.62737043000379,53056.20440832001 2025-07-14,13:19:40.000,195,11067313,114164,0,1752499179,13888.681733769998,34.620321300004434,53056.19043408 2025-07-14,13:19:41.000,195,11067334,113965,0,1752499180,13888.688470079993,34.63441956000315,53056.18344696001 2025-07-14,13:19:42.000,195,11067333,114005,0,1752499181,13888.661524839998,34.60622303999844,53056.162485600005 2025-07-14,13:19:43.000,195,11067335,114045,0,1752499182,13888.479644469997,34.40884740000183,53056.05069168 2025-07-14,13:19:44.000,195,11067307,114045,0,1752499183,13888.365127199992,34.31720871000289,53055.95985912 2025-07-14,13:19:45.000,195,11067244,114085,0,1752499184,13888.331445650001,34.31015958000353,53055.90396216 2025-07-14,13:19:46.000,195,11067314,114125,0,1752499185,13888.304500409991,34.24671741000202,53055.876013680005 2025-07-14,13:19:47.000,195,11067293,113765,0,1752499186,13888.264082549991,34.119833069999004,53055.80614248 2025-07-14,13:19:48.000,195,11067198,114164,0,1752499187,13888.00810277,33.90131004000432,53055.540631920005 2025-07-14,13:19:49.000,195,11067185,113965,0,1752499188,13887.77906822999,33.73213091999787,53055.34499256001 2025-07-14,13:19:50.000,195,11067257,114045,0,1752499189,13887.590451549993,33.59114832000341,53055.26114712 2025-07-14,13:19:51.000,195,11067173,113765,0,1752499190,13887.482670589998,33.534755280001264,53055.19826304001 2025-07-14,13:19:52.000,195,11067149,113965,0,1752499191,13887.354680700002,33.464263980000396,53055.14935320001 2025-07-14,13:19:53.000,195,11067174,114045,0,1752499192,13887.320999149997,33.41492007000488,53055.16332744 2025-07-14,13:19:54.000,195,11067174,114045,0,1752499193,13887.314262840002,33.485411369998474,53055.19826304001 2025-07-14,13:19:55.000,195,11067181,114085,0,1752499194,13887.179536639997,33.45721485000104,53055.12140472 2025-07-14,13:19:56.000,195,11067137,113925,0,1752499195,13887.058283059996,33.252790079997794,53055.0445464 2025-07-14,13:19:57.000,195,11067128,114005,0,1752499196,13886.937029479996,33.111807480003336,53054.92576536 2025-07-14,13:19:58.000,195,11067155,114125,0,1752499197,13886.815775899995,32.99197226999968,53054.84191992001 2025-07-14,13:19:59.000,195,11067137,113805,0,1752499198,13886.70125862999,32.82279315000051,53054.79301008001 2025-07-14,13:20:00.000,195,11067144,113725,0,1752499199,13886.593477669994,32.759350979999,53054.71615176001 2025-07-14,13:20:01.000,195,11067171,114245,0,1752499200,13886.53958718999,32.68885967999813,53054.70916464 2025-07-14,13:20:02.000,195,11067189,113885,0,1752499201,13886.654104459994,32.710007070003485,53054.76506160001 2025-07-14,13:20:03.000,195,11067159,113925,0,1752499202,13886.76188541999,32.86508793000394,53054.9746752 2025-07-14,13:20:04.000,195,11067225,114085,0,1752499203,13886.96397471999,33.02016879000439,53055.21922440001 2025-07-14,13:20:05.000,195,11067226,114085,0,1752499204,13887.044810439991,33.111807480003336,53055.26114712 2025-07-14,13:20:06.000,195,11067199,113765,0,1752499205,13886.997656269996,33.069512699999905,53055.31005696 2025-07-14,13:20:07.000,195,11067272,114245,0,1752499206,13887.004392579991,33.08361095999862,53055.31005696 2025-07-14,13:20:08.000,195,11067169,113685,0,1752499207,13886.9505021,33.069512699999905,53055.16332744 2025-07-14,13:20:09.000,195,11067222,114085,0,1752499208,13886.90334792999,33.104758350003976,53055.17031456 2025-07-14,13:20:10.000,195,11067247,113845,0,1752499209,13886.916820549995,33.04836531000183,53055.26813424001 2025-07-14,13:20:11.000,195,11067162,113765,0,1752499210,13886.815775899995,32.99197226999968,53055.10044336001 2025-07-14,13:20:12.000,195,11067190,113685,0,1752499211,13886.72820387,32.95672662000288,53054.98166232001 2025-07-14,13:20:13.000,195,11067175,114085,0,1752499212,13886.755149109995,33.02016879000439,53055.037559280005 2025-07-14,13:20:14.000,195,11067243,114125,0,1752499213,13886.76188541999,33.09066008999798,53055.01659792 2025-07-14,13:20:15.000,195,11067177,113965,0,1752499214,13886.84945745,33.09770922000462,53055.05153352001 2025-07-14,13:20:16.000,195,11067186,114125,0,1752499215,13886.91008424,33.15410225999949,53055.037559280005 2025-07-14,13:20:17.000,195,11067228,113925,0,1752499216,13886.93029317,33.20344617000228,53055.07948200001 2025-07-14,13:20:18.000,195,11067178,113805,0,1752499217,13886.88313899999,33.15410225999949,53055.01659792 2025-07-14,13:20:19.000,195,11067195,113765,0,1752499218,13886.78883066,33.076561829999264,53054.99563656 2025-07-14,13:20:20.000,195,11067223,114045,0,1752499219,13886.66757708,33.104758350003976,53054.91179112001 2025-07-14,13:20:21.000,195,11067207,113725,0,1752499220,13886.66084076999,33.09066008999798,53054.85589416 2025-07-14,13:20:22.000,195,11067185,114085,0,1752499221,13886.633895529994,33.062463570000546,53054.86288128001 2025-07-14,13:20:23.000,195,11067144,113965,0,1752499222,13886.546323499999,33.09066008999798,53054.8349328 2025-07-14,13:20:24.000,195,11067236,114045,0,1752499223,13886.519378259989,33.05541444000119,53054.7999972 2025-07-14,13:20:25.000,195,11067138,114005,0,1752499224,13886.472224089994,33.02016879000439,53054.8349328 2025-07-14,13:20:26.000,195,11067192,113965,0,1752499225,13886.452015159994,33.04836531000183,53054.8349328 2025-07-14,13:20:27.000,195,11067189,114205,0,1752499226,13886.364443129998,33.02016879000439,53054.75807448 2025-07-14,13:20:28.000,195,11067172,114085,0,1752499227,13886.310552649993,33.05541444000119,53054.7999972 2025-07-14,13:20:29.000,195,11067152,114085,0,1752499228,13886.303816339998,33.02721792000375,53054.78602296 2025-07-14,13:20:30.000,195,11067179,113965,0,1752499229,13886.303816339998,33.076561829999264,53054.75807448 2025-07-14,13:20:31.000,195,11067203,114005,0,1752499230,13886.317288959988,33.15410225999949,53054.88384264001 2025-07-14,13:20:32.000,195,11067191,114085,0,1752499231,13886.364443129998,33.217544430001,53054.89082976001 2025-07-14,13:20:33.000,195,11067236,114005,0,1752499232,13886.384652059998,33.351477900003374,53054.95371384 2025-07-14,13:20:34.000,195,11067183,114005,0,1752499233,13886.371179439993,33.35852703000273,53054.988649440005 2025-07-14,13:20:35.000,195,11067229,114005,0,1752499234,13886.364443129998,33.40787093999825,53054.95371384 2025-07-14,13:20:36.000,195,11067267,113845,0,1752499235,13886.425069919998,33.39377267999953,53055.0445464 2025-07-14,13:20:37.000,195,11067219,114045,0,1752499236,13886.411597299993,33.471313109999755,53055.086469120004 2025-07-14,13:20:38.000,195,11067194,113885,0,1752499237,13886.256662170003,33.40082180999889,53055.00262368 2025-07-14,13:20:39.000,195,11067194,114405,0,1752499238,13886.081518109997,33.302133990000584,53054.85589416 2025-07-14,13:20:40.000,195,11067218,114045,0,1752499239,13885.919846669996,33.16820051999821,53054.68820328 2025-07-14,13:20:41.000,195,11067177,113925,0,1752499240,13885.79185678,33.09066008999798,53054.59737072001 2025-07-14,13:20:42.000,195,11067161,114085,0,1752499241,13885.74470260999,33.08361095999862,53054.62531920001 2025-07-14,13:20:43.000,195,11067148,113925,0,1752499242,13885.737966299996,33.118856610002695,53054.68820328 2025-07-14,13:20:44.000,195,11067192,114085,0,1752499243,13885.865956189991,33.21049530000164,53054.74410024001 2025-07-14,13:20:45.000,195,11067188,114245,0,1752499244,13885.919846669996,33.302133990000584,53054.869868400005 2025-07-14,13:20:46.000,195,11067223,114085,0,1752499245,13885.906374049991,33.33033050999802,53054.92576536 2025-07-14,13:20:47.000,195,11067178,113885,0,1752499246,13885.839010949996,33.28098660000251,53054.85589416 2025-07-14,13:20:48.000,195,11067246,114045,0,1752499247,13885.839010949996,33.238691819999076,53054.84890704 2025-07-14,13:20:49.000,195,11067245,114045,0,1752499248,13885.839010949996,33.337379640004656,53054.98166232001 2025-07-14,13:20:50.000,195,11067182,114125,0,1752499249,13885.859219879996,33.30918311999994,53054.96768808 2025-07-14,13:20:51.000,195,11067290,114164,0,1752499250,13885.859219879996,33.28098660000251,53055.01659792 2025-07-14,13:20:52.000,195,11067247,114085,0,1752499251,13885.940055599996,33.302133990000584,53055.01659792 2025-07-14,13:20:53.000,195,11067231,114085,0,1752499252,13885.980473459997,33.3162322499993,53055.107430480006 2025-07-14,13:20:54.000,195,11067265,114045,0,1752499253,13886.000682389997,33.3162322499993,53055.14236608 2025-07-14,13:20:55.000,195,11067272,114045,0,1752499254,13886.068045489992,33.344428770004015,53055.1144176 2025-07-14,13:20:56.000,195,11067326,114085,0,1752499255,13886.135408590002,33.41492007000488,53055.1842888 2025-07-14,13:20:57.000,195,11067220,114045,0,1752499256,13886.121935969997,33.45721485000104,53055.205250160005 2025-07-14,13:20:58.000,195,11067262,114005,0,1752499257,13886.155617520002,33.49246049999783,53055.205250160005 2025-07-14,13:20:59.000,195,11067254,114085,0,1752499258,13886.155617520002,33.520657020002545,53055.23319864 2025-07-14,13:21:00.000,195,11067271,114085,0,1752499259,13886.182562759997,33.54885353999998,53055.29608272001 2025-07-14,13:21:01.000,195,11067291,114005,0,1752499260,13886.162353829997,33.520657020002545,53055.31704408001 2025-07-14,13:21:02.000,195,11067291,114285,0,1752499261,13886.196035380002,33.50655876000383,53055.38691528001 2025-07-14,13:21:03.000,195,11067278,114085,0,1752499262,13886.209507999993,33.45721485000104,53055.40787664 2025-07-14,13:21:04.000,195,11067312,114085,0,1752499263,13886.209507999993,33.45016572000168,53055.38691528001 2025-07-14,13:21:05.000,195,11067345,114005,0,1752499264,13886.175826450002,33.4290183300036,53055.45678648 2025-07-14,13:21:06.000,195,11067320,114125,0,1752499265,13886.216244310002,33.351477900003374,53055.47774784 2025-07-14,13:21:07.000,195,11067311,113965,0,1752499266,13886.202771689997,33.28098660000251,53055.442812240006 2025-07-14,13:21:08.000,195,11067318,113925,0,1752499267,13886.297080029988,33.41492007000488,53055.63146448001 2025-07-14,13:21:09.000,195,11067401,114005,0,1752499268,13886.431806229994,33.471313109999755,53055.73627128 2025-07-14,13:21:10.000,195,11067346,114164,0,1752499269,13886.55979611999,33.513607890003186,53055.85505232 2025-07-14,13:21:11.000,195,11067401,113965,0,1752499270,13886.613686599994,33.59819745000277,53055.924923520004 2025-07-14,13:21:12.000,195,11067351,113885,0,1752499271,13886.70799494,33.66163962000428,53056.07165304 2025-07-14,13:21:13.000,195,11067387,114005,0,1752499272,13886.76862173,33.73213091999787,53056.14851136 2025-07-14,13:21:14.000,195,11067425,114045,0,1752499273,13886.84945745,33.80262221999874,53056.21838256 2025-07-14,13:21:15.000,195,11067396,114205,0,1752499274,13886.90334792999,33.85196613000153,53056.23934392 2025-07-14,13:21:16.000,195,11067445,113925,0,1752499275,13886.88987531,33.8096713499981,53056.225369679996 2025-07-14,13:21:17.000,195,11067413,113645,0,1752499276,13886.76862173,33.68983614000172,53056.13453712001 2025-07-14,13:21:18.000,195,11067454,114245,0,1752499277,13886.76188541999,33.60524658000213,53056.281266640006 2025-07-14,13:21:19.000,195,11067472,114164,0,1752499278,13886.68104969999,33.577050060004694,53056.17645984 2025-07-14,13:21:20.000,195,11067365,114085,0,1752499279,13886.72820387,33.54180441000062,53056.211395440005 2025-07-14,13:21:21.000,195,11067421,114125,0,1752499280,13886.694522319995,33.49950963000447,53056.19043408 2025-07-14,13:21:22.000,195,11067391,113805,0,1752499281,13886.62042290999,33.42196920000424,53056.1974212 2025-07-14,13:21:23.000,195,11067378,114045,0,1752499282,13886.566532429999,33.33033050999802,53056.17645984 2025-07-14,13:21:24.000,195,11067384,114164,0,1752499283,13886.505905639999,33.25983921000443,53056.17645984 2025-07-14,13:21:25.000,195,11067346,113965,0,1752499284,13886.492433019994,33.13295487000141,53056.113575760006 2025-07-14,13:21:26.000,195,11067408,113605,0,1752499285,13886.330761579993,32.9708248800016,53056.03671744001 2025-07-14,13:21:27.000,195,11067352,114045,0,1752499286,13886.061309179997,32.667712290000054,53055.86203944 2025-07-14,13:21:28.000,195,11067257,114085,0,1752499287,13885.845747259991,32.301157530004275,53055.610503120006 2025-07-14,13:21:29.000,195,11067248,114005,0,1752499288,13885.65039427,31.99099581000337,53055.37992816 2025-07-14,13:21:30.000,195,11067241,114164,0,1752499289,13885.48872283,31.69493235000118,53055.30306984 2025-07-14,13:21:31.000,195,11067221,114125,0,1752499290,13885.38094186999,31.497556710004574,53055.19127592 2025-07-14,13:21:32.000,195,11067262,114205,0,1752499291,13885.286633529999,31.30723020000005,53055.0445464 2025-07-14,13:21:33.000,195,11067224,113845,0,1752499292,13885.226006739998,31.201493250002386,53055.037559280005 2025-07-14,13:21:34.000,195,11067234,114085,0,1752499293,13885.219270429989,31.12395282000216,53054.99563656 2025-07-14,13:21:35.000,195,11067251,114285,0,1752499294,13885.185588879998,31.06755978000001,53054.92576536 2025-07-14,13:21:36.000,195,11067224,114125,0,1752499295,13885.158643639988,31.032314130003215,53054.92576536 2025-07-14,13:21:37.000,195,11067206,114125,0,1752499296,13885.185588879998,31.046412390001933,53054.94672672 2025-07-14,13:21:38.000,195,11067250,113925,0,1752499297,13885.246215669998,31.07460890999937,53055.037559280005 2025-07-14,13:21:39.000,195,11067185,114125,0,1752499298,13885.252951979994,31.032314130003215,53055.086469120004 2025-07-14,13:21:40.000,195,11067281,114045,0,1752499299,13885.199061499989,31.004117609998502,53055.06550776 2025-07-14,13:21:41.000,195,11067257,114045,0,1752499300,13885.172116259993,31.018215870004497,53055.07948200001 2025-07-14,13:21:42.000,195,11067307,113965,0,1752499301,13885.131698399993,30.9054297900002,53055.05852064001 2025-07-14,13:21:43.000,195,11067222,113845,0,1752499302,13885.104753159998,30.9054297900002,53055.107430480006 2025-07-14,13:21:44.000,195,11067289,114005,0,1752499303,13885.098016849988,30.9054297900002,53055.21223728 2025-07-14,13:21:45.000,195,11067276,113925,0,1752499304,13885.044126369998,30.926577179998276,53055.205250160005 2025-07-14,13:21:46.000,195,11067330,114285,0,1752499305,13884.983499579997,30.88428240000212,53055.254160000004 2025-07-14,13:21:47.000,195,11067320,114445,0,1752499306,13884.949818029992,30.870184140003403,53055.254160000004 2025-07-14,13:21:48.000,195,11067267,114164,0,1752499307,13884.902663859997,30.870184140003403,53055.24717288001 2025-07-14,13:21:49.000,195,11067220,113925,0,1752499308,13884.774673970001,30.778545450004458,53055.17031456 2025-07-14,13:21:50.000,195,11067324,113885,0,1752499309,13884.646684079991,30.679857629998878,53055.107430480006 2025-07-14,13:21:51.000,195,11067267,114125,0,1752499310,13884.61300253,30.581169810000574,53054.99563656 2025-07-14,13:21:52.000,195,11067305,114085,0,1752499311,13884.45133109,30.524776769998425,53054.89082976001 2025-07-14,13:21:53.000,195,11067246,113805,0,1752499312,13884.36375905999,30.49658025000099,53054.84191992001 2025-07-14,13:21:54.000,195,11067227,114245,0,1752499313,13884.195351309994,30.404941560002044,53054.79301008001 2025-07-14,13:21:55.000,195,11067309,114245,0,1752499314,13884.053888799994,30.327401130001817,53054.6602548 2025-07-14,13:21:56.000,195,11067295,114205,0,1752499315,13883.912426289993,30.285106349998387,53054.5903836 2025-07-14,13:21:57.000,195,11067244,114164,0,1752499316,13883.838326880003,30.26395896000031,53054.47858968001 2025-07-14,13:21:58.000,195,11067261,113965,0,1752499317,13883.777700090002,30.186418530000083,53054.436666960006 2025-07-14,13:21:59.000,195,11067251,114164,0,1752499318,13883.602556029997,30.101828970000497,53054.33186016 2025-07-14,13:22:00.000,195,11067238,114205,0,1752499319,13883.521720309996,30.052485059997707,53054.268976080006 2025-07-14,13:22:01.000,195,11067188,114045,0,1752499320,13883.41393935,29.91150246000325,53054.17115640001 2025-07-14,13:22:02.000,195,11067195,114085,0,1752499321,13883.14448694999,29.707077690000006,53053.9964784 2025-07-14,13:22:03.000,195,11067161,114205,0,1752499322,13883.016497059994,29.509702050003398,53053.89865872 2025-07-14,13:22:04.000,195,11067216,113685,0,1752499323,13882.94239764999,29.375768580001022,53053.80083904 2025-07-14,13:22:05.000,195,11067219,113965,0,1752499324,13882.821144069989,29.248884239998006,53053.744942080004 2025-07-14,13:22:06.000,195,11067159,113925,0,1752499325,13882.760517279989,29.121999900002265,53053.67507088 2025-07-14,13:22:07.000,195,11067227,113965,0,1752499326,13882.726835729998,28.98101730000053,53053.59122544001 2025-07-14,13:22:08.000,195,11067211,114085,0,1752499327,13882.666208939998,28.81888731000072,53053.53532848 2025-07-14,13:22:09.000,195,11067123,114085,0,1752499328,13882.666208939998,28.713150360003056,53053.479431520005 2025-07-14,13:22:10.000,195,11067169,113885,0,1752499329,13882.592109529993,28.600364279998757,53053.3676376 2025-07-14,13:22:11.000,195,11067205,114085,0,1752499330,13882.538219050002,28.487578200001735,53053.28379216001 2025-07-14,13:22:12.000,195,11067177,113885,0,1752499331,13882.511273809992,28.304300820003846,53053.17898536 2025-07-14,13:22:13.000,195,11067157,113965,0,1752499332,13882.437174400002,28.106925179999962,53053.01129448 2025-07-14,13:22:14.000,195,11067084,113925,0,1752499333,13882.268766649991,27.832009110003128,53052.81565512 2025-07-14,13:22:15.000,195,11067096,113885,0,1752499334,13882.262030339996,27.71217389999947,53052.6689256 2025-07-14,13:22:16.000,195,11067131,114164,0,1752499335,13882.248557719991,27.641682599998603,53052.56411880001 2025-07-14,13:22:17.000,195,11067105,113885,0,1752499336,13882.275502960001,27.606436950001807,53052.53617032001 2025-07-14,13:22:18.000,195,11067151,114125,0,1752499337,13882.315920820001,27.571191299997736,53052.51520896001 2025-07-14,13:22:19.000,195,11067082,114005,0,1752499338,13882.369811299992,27.557093039999017,53052.50123472 2025-07-14,13:22:20.000,195,11067104,114045,0,1752499339,13882.437174400002,27.57824043000437,53052.55014456 2025-07-14,13:22:21.000,195,11067128,114164,0,1752499340,13882.470855949992,27.662829990003956,53052.49424760001 2025-07-14,13:22:22.000,195,11067092,114045,0,1752499341,13882.551691669993,27.698075640000752,53052.46629912001 2025-07-14,13:22:23.000,195,11067119,113925,0,1752499342,13882.598845840002,27.782665200000338,53052.473286240005 2025-07-14,13:22:24.000,195,11067140,114125,0,1752499343,13882.605582149998,27.81791085000441,53052.48726048 2025-07-14,13:22:25.000,195,11067129,114125,0,1752499344,13882.612318459993,27.846107370001846,53052.424376400006 2025-07-14,13:22:26.000,195,11067174,114045,0,1752499345,13882.598845840002,27.874303889999283,53052.33354384 2025-07-14,13:22:27.000,195,11067166,114245,0,1752499346,13882.585373219998,27.95184431999951,53052.459312 2025-07-14,13:22:28.000,195,11067161,114045,0,1752499347,13882.632527389993,28.043483009998454,53052.55014456 2025-07-14,13:22:29.000,195,11067172,113885,0,1752499348,13882.639263699988,28.078728660002525,53052.55713168 2025-07-14,13:22:30.000,195,11067130,114325,0,1752499349,13882.659472629988,28.078728660002525,53052.53617032001 2025-07-14,13:22:31.000,195,11067188,114005,0,1752499350,13882.659472629988,28.156269090002752,53052.5990544 2025-07-14,13:22:32.000,195,11067196,114205,0,1752499351,13882.659472629988,28.18446561000019,53052.70386120001 2025-07-14,13:22:33.000,195,11067176,114245,0,1752499352,13882.672945249993,28.254956910001056,53052.7737324 2025-07-14,13:22:34.000,195,11067185,113925,0,1752499353,13882.639263699988,28.325448210001923,53052.710848320006 2025-07-14,13:22:35.000,195,11067222,114245,0,1752499354,13882.605582149998,28.311349950003205,53052.808668000005 2025-07-14,13:22:36.000,195,11067211,114245,0,1752499355,13882.538219050002,28.325448210001923,53052.80168088001 2025-07-14,13:22:37.000,195,11067235,113925,0,1752499356,13882.531482739992,28.297251690004487,53052.78071952001 2025-07-14,13:22:38.000,195,11067235,114005,0,1752499357,13882.491064879992,28.254956910001056,53052.80168088001 2025-07-14,13:22:39.000,195,11067175,113765,0,1752499358,13882.410229159992,28.205612999998266,53052.73180968001 2025-07-14,13:22:40.000,195,11067227,114005,0,1752499359,13882.309184509992,28.21971126000426,53052.759758160006 2025-07-14,13:22:41.000,195,11067272,114045,0,1752499360,13882.262030339996,28.18446561000019,53052.67591272 2025-07-14,13:22:42.000,195,11067264,113965,0,1752499361,13882.214876170001,28.149219960003393,53052.738796800004 2025-07-14,13:22:43.000,195,11067282,114125,0,1752499362,13882.12730413999,28.085777790001885,53052.75277104001 2025-07-14,13:22:44.000,195,11067214,114164,0,1752499363,13882.0329958,28.022335620000376,53052.72482256 2025-07-14,13:22:45.000,195,11067231,114005,0,1752499364,13881.979105319995,27.99413910000294,53052.74578392 2025-07-14,13:22:46.000,195,11067329,114005,0,1752499365,13881.92521483999,27.88135301999864,53052.710848320006 2025-07-14,13:22:47.000,195,11067260,113805,0,1752499366,13881.79048864,27.810861719997774,53052.640977120005 2025-07-14,13:22:48.000,195,11067290,114164,0,1752499367,13881.68270767999,27.655780860004597,53052.57809304 2025-07-14,13:22:49.000,195,11067180,114125,0,1752499368,13881.527772549998,27.500700000004144,53052.49424760001 2025-07-14,13:22:50.000,195,11067225,114085,0,1752499369,13881.413255279993,27.268078710003465,53052.36149232 2025-07-14,13:22:51.000,195,11067242,114325,0,1752499370,13881.325683249997,27.169390889997885,53052.3195696 2025-07-14,13:22:52.000,195,11067218,114205,0,1752499371,13881.204429669997,27.028408290003426,53052.24969840001 2025-07-14,13:22:53.000,195,11067176,114085,0,1752499372,13881.096648710001,26.831032649999543,53052.19380144 2025-07-14,13:22:54.000,195,11067153,114125,0,1752499373,13881.062967159996,26.753492219999316,53052.20078856001 2025-07-14,13:22:55.000,195,11067247,114085,0,1752499374,13881.036021920001,26.626607880003576,53052.17284008 2025-07-14,13:22:56.000,195,11067206,114005,0,1752499375,13880.93497727,26.53496919000463,53052.16585296 2025-07-14,13:22:57.000,195,11067239,114405,0,1752499376,13880.88782309999,26.386937460003537,53052.08200752001 2025-07-14,13:22:58.000,195,11067185,113925,0,1752499377,13880.881086789996,26.27415137999924,53052.12393024 2025-07-14,13:22:59.000,195,11067158,113885,0,1752499378,13880.840668929995,26.182512690000294,53052.10995600001 2025-07-14,13:23:00.000,195,11067211,113805,0,1752499379,13880.81372369,26.069726610003272,53052.05405904 2025-07-14,13:23:01.000,195,11067190,114005,0,1752499380,13880.85414155,25.999235310002405,53052.068033280004 2025-07-14,13:23:02.000,195,11067236,113765,0,1752499381,13880.78677844999,25.949891399999615,53051.99117496001 2025-07-14,13:23:03.000,195,11067168,113805,0,1752499382,13880.79351476,25.87235096999939,53051.99117496001 2025-07-14,13:23:04.000,195,11067218,114005,0,1752499383,13880.81372369,25.879400099998747,53051.91431664001 2025-07-14,13:23:05.000,195,11067240,114045,0,1752499384,13880.91476834,25.87235096999939,53051.91431664001 2025-07-14,13:23:06.000,195,11067261,113565,0,1752499385,13881.002340369996,25.92169488000218,53051.94226512001 2025-07-14,13:23:07.000,195,11067300,113885,0,1752499386,13881.042758229996,26.013333570001123,53051.935278 2025-07-14,13:23:08.000,195,11067226,114164,0,1752499387,13881.110121329992,26.154316170002858,53052.01213632001 2025-07-14,13:23:09.000,195,11067212,114125,0,1752499388,13881.231374909992,26.358740939998825,53052.01213632001 2025-07-14,13:23:10.000,195,11067307,114164,0,1752499389,13881.292001699992,26.54201832000399,53052.10296888 2025-07-14,13:23:11.000,195,11067244,113765,0,1752499390,13881.386310039998,26.647755270001653,53052.05405904 2025-07-14,13:23:12.000,195,11067265,114164,0,1752499391,13881.480618379988,26.831032649999543,53052.088994640006 2025-07-14,13:23:13.000,195,11067220,114045,0,1752499392,13881.574926719994,26.95791699000256,53052.15886584001 2025-07-14,13:23:14.000,195,11067236,114245,0,1752499393,13881.649026129999,27.098899590004294,53052.17284008 2025-07-14,13:23:15.000,195,11067296,114125,0,1752499394,13881.736598159994,27.18348915000388,53052.17284008 2025-07-14,13:23:16.000,195,11067267,114125,0,1752499395,13881.78375232999,27.30332436000026,53052.27065976 2025-07-14,13:23:17.000,195,11067307,113645,0,1752499396,13881.84437911999,27.394963049999205,53052.375466560006 2025-07-14,13:23:18.000,195,11067279,114085,0,1752499397,13881.898269599995,27.437257830002636,53052.38245368 2025-07-14,13:23:19.000,195,11067314,114085,0,1752499398,13881.857851739995,27.458405220000714,53052.45232488 2025-07-14,13:23:20.000,195,11067313,114325,0,1752499399,13881.797224949994,27.465454350000073,53052.45232488 2025-07-14,13:23:21.000,195,11067362,114045,0,1752499400,13881.77027971,27.451356090001354,53052.39642792001 2025-07-14,13:23:22.000,195,11067284,114285,0,1752499401,13881.736598159994,27.423159570003918,53052.43835064 2025-07-14,13:23:23.000,195,11067356,114245,0,1752499402,13881.642289819989,27.35971740000241,53052.39642792001 2025-07-14,13:23:24.000,195,11067299,114005,0,1752499403,13881.527772549998,27.324471749998338,53052.43136352 2025-07-14,13:23:25.000,195,11067344,114205,0,1752499404,13881.480618379988,27.268078710003465,53052.43835064 2025-07-14,13:23:26.000,195,11067354,114045,0,1752499405,13881.399782660003,27.253980450004747,53052.473286240005 2025-07-14,13:23:27.000,195,11067314,114325,0,1752499406,13881.244847529997,27.17644002000452,53052.44533776001 2025-07-14,13:23:28.000,195,11067314,114325,0,1752499407,13881.110121329992,27.063653940000222,53052.36149232 2025-07-14,13:23:29.000,195,11067316,114005,0,1752499408,13880.982131439996,26.922671339998487,53052.29860824001 2025-07-14,13:23:30.000,195,11067369,114245,0,1752499409,13880.76656951999,26.760541349998675,53052.19380144 2025-07-14,13:23:31.000,195,11067305,114045,0,1752499410,13880.598161769994,26.584313100000145,53052.09598176 2025-07-14,13:23:32.000,195,11067291,114045,0,1752499411,13880.497117119994,26.520870929998637,53052.01213632001 2025-07-14,13:23:33.000,195,11067269,114125,0,1752499412,13880.369127229998,26.379888330004178,53051.96322648001 2025-07-14,13:23:34.000,195,11067284,114085,0,1752499413,13880.268082579998,26.245954860001802,53051.89335528001 2025-07-14,13:23:35.000,195,11067241,114245,0,1752499414,13880.167037929998,26.175463560000935,53051.85841968 2025-07-14,13:23:36.000,195,11067345,114164,0,1752499415,13880.126620069997,26.062677480003913,53051.82348408001 2025-07-14,13:23:37.000,195,11067312,114285,0,1752499416,13880.153565309993,26.04153008999856,53051.78156136 2025-07-14,13:23:38.000,195,11067299,114125,0,1752499417,13880.153565309993,25.999235310002405,53051.802522720005 2025-07-14,13:23:39.000,195,11067276,114325,0,1752499418,13880.119883760002,25.879400099998747,53051.753612880006 2025-07-14,13:23:40.000,195,11067254,113965,0,1752499419,13880.052520659992,25.80185966999852,53051.634831840005 2025-07-14,13:23:41.000,195,11067355,114045,0,1752499420,13880.018839110002,25.710220979999576,53051.50906368001 2025-07-14,13:23:42.000,195,11067338,114125,0,1752499421,13880.099674830002,25.597434900002554,53051.46015384001 2025-07-14,13:23:43.000,195,11067253,114085,0,1752499422,13880.153565309993,25.541041860000405,53051.43220536 2025-07-14,13:23:44.000,195,11067296,114365,0,1752499423,13880.180510550003,25.477599689998897,53051.38329552 2025-07-14,13:23:45.000,195,11067313,113965,0,1752499424,13880.288291509998,25.49169795000489,53051.397269760004 2025-07-14,13:23:46.000,195,11067342,114164,0,1752499425,13880.429754019999,25.44940317000146,53051.40425688 2025-07-14,13:23:47.000,195,11067308,114445,0,1752499426,13880.56448021999,25.414157520004665,53051.47412808 2025-07-14,13:23:48.000,195,11067277,114045,0,1752499427,13880.658788559995,25.287273180001648,53051.369321280006 2025-07-14,13:23:49.000,195,11067273,113885,0,1752499428,13880.759833209995,25.2308801399995,53051.33438568 2025-07-14,13:23:50.000,195,11067324,114045,0,1752499429,13880.85414155,25.181536230003985,53051.3064372 2025-07-14,13:23:51.000,195,11067311,113965,0,1752499430,13880.968658819991,25.195634490002703,53051.32739856 2025-07-14,13:23:52.000,195,11067295,114245,0,1752499431,13881.103385019996,25.2308801399995,53051.35534704 2025-07-14,13:23:53.000,195,11067281,114485,0,1752499432,13881.231374909992,25.244978399998217,53051.32739856 2025-07-14,13:23:54.000,195,11067283,114205,0,1752499433,13881.258320150002,25.27317492000293,53051.36233416001 2025-07-14,13:23:55.000,195,11067349,114285,0,1752499434,13881.372837419993,25.322518829998444,53051.3763084 2025-07-14,13:23:56.000,195,11067368,114085,0,1752499435,13881.433464209993,25.364813610001875,53051.369321280006 2025-07-14,13:23:57.000,195,11067367,114205,0,1752499436,13881.507563619998,25.477599689998897,53051.43220536 2025-07-14,13:23:58.000,195,11067347,114045,0,1752499437,13881.487354689998,25.519894470002328,53051.45316672 2025-07-14,13:23:59.000,195,11067305,114205,0,1752499438,13881.554717789993,25.590385770003195,53051.43220536 2025-07-14,13:24:00.000,195,11067341,114245,0,1752499439,13881.561454099989,25.660877070004062,53051.4461796 2025-07-14,13:24:01.000,195,11067357,113885,0,1752499440,13881.514299929993,25.745466630003648,53051.46015384001 2025-07-14,13:24:02.000,195,11067383,114085,0,1752499441,13881.473882069993,25.837105320002593,53051.50207656 2025-07-14,13:24:03.000,195,11067369,113765,0,1752499442,13881.473882069993,25.91464575000282,53051.537012160006 2025-07-14,13:24:04.000,195,11067362,114085,0,1752499443,13881.399782660003,26.02743182999984,53051.53002504001 2025-07-14,13:24:05.000,195,11067408,113885,0,1752499444,13881.399782660003,25.999235310002405,53051.585922000006 2025-07-14,13:24:06.000,195,11067374,114005,0,1752499445,13881.433464209993,25.963989659998333,53051.516050800004 2025-07-14,13:24:07.000,195,11067332,114085,0,1752499446,13881.217902290002,25.91464575000282,53051.46015384001 2025-07-14,13:24:08.000,195,11067327,114005,0,1752499447,13881.076439780001,25.886449229998107,53051.39028264001 2025-07-14,13:24:09.000,195,11067397,113925,0,1752499448,13881.009076679991,25.85825271000067,53051.299450080005 2025-07-14,13:24:10.000,195,11067394,114164,0,1752499449,13880.88782309999,25.815957930004515,53051.25752736 2025-07-14,13:24:11.000,195,11067434,114005,0,1752499450,13880.74636058999,25.724319239998295,53051.12477208001 2025-07-14,13:24:12.000,195,11067319,113965,0,1752499451,13880.678997489995,25.696122720000858,53051.10381072001 2025-07-14,13:24:13.000,195,11067340,114245,0,1752499452,13880.638579629995,25.63972967999871,53050.97804256 2025-07-14,13:24:14.000,195,11067332,114325,0,1752499453,13880.50385342999,25.604484030001913,53050.87323576 2025-07-14,13:24:15.000,195,11067298,114045,0,1752499454,13880.416281399994,25.40710838999803,53050.71951912001 2025-07-14,13:24:16.000,195,11067329,114085,0,1752499455,13880.295027819993,25.27317492000293,53050.6077252 2025-07-14,13:24:17.000,195,11067277,114285,0,1752499456,13880.274818889993,25.28022405000229,53050.6077252 2025-07-14,13:24:18.000,195,11067299,114085,0,1752499457,13880.254609959993,25.26612579000357,53050.628686560005 2025-07-14,13:24:19.000,195,11067363,114045,0,1752499458,13880.308500439998,25.27317492000293,53050.6426608 2025-07-14,13:24:20.000,195,11067302,114085,0,1752499459,13880.348918299998,25.22383101000014,53050.63567368 2025-07-14,13:24:21.000,195,11067311,113885,0,1752499460,13880.402808779989,25.294322310001007,53050.58676384 2025-07-14,13:24:22.000,195,11067259,114164,0,1752499461,13880.463435569989,25.308420569999726,53050.59375096 2025-07-14,13:24:23.000,195,11067301,114245,0,1752499462,13880.463435569989,25.294322310001007,53050.56580248 2025-07-14,13:24:24.000,195,11067313,114405,0,1752499463,13880.497117119994,25.26612579000357,53050.579776720006 2025-07-14,13:24:25.000,195,11067275,114245,0,1752499464,13880.50385342999,25.27317492000293,53050.50291840001 2025-07-14,13:24:26.000,195,11067263,114125,0,1752499465,13880.557743909994,25.28022405000229,53050.558815360004 2025-07-14,13:24:27.000,195,11067300,114045,0,1752499466,13880.658788559995,25.357764480002515,53050.579776720006 2025-07-14,13:24:28.000,195,11067332,114045,0,1752499467,13880.719415349995,25.44940317000146,53050.59375096 2025-07-14,13:24:29.000,195,11067334,114365,0,1752499468,13880.78677844999,25.49169795000489,53050.61471232 2025-07-14,13:24:30.000,195,11067309,114125,0,1752499469,13880.83393262,25.533992730001046,53050.66362216 2025-07-14,13:24:31.000,195,11067337,114005,0,1752499470,13880.881086789996,25.604484030001913,53050.63567368 2025-07-14,13:24:32.000,195,11067332,114245,0,1752499471,13880.9551862,25.696122720000858,53050.66362216 2025-07-14,13:24:33.000,195,11067333,114285,0,1752499472,13881.029285609991,25.73841750000429,53050.677596400004 2025-07-14,13:24:34.000,195,11067366,114164,0,1752499473,13881.056230850001,25.80890879999788,53050.75445472 2025-07-14,13:24:35.000,195,11067376,114125,0,1752499474,13881.157275500002,25.87235096999939,53050.75445472 2025-07-14,13:24:36.000,195,11067327,114405,0,1752499475,13881.217902290002,25.956940529998974,53050.81035168 2025-07-14,13:24:37.000,195,11067344,114085,0,1752499476,13881.366101109998,26.04857921999792,53050.83830016001 2025-07-14,13:24:38.000,195,11067341,114365,0,1752499477,13881.399782660003,26.14021791000414,53050.76144184 2025-07-14,13:24:39.000,195,11067350,114164,0,1752499478,13881.534508859993,26.245954860001802,53050.845287280004 2025-07-14,13:24:40.000,195,11067376,114045,0,1752499479,13881.622080889989,26.401035720002255,53050.81035168 2025-07-14,13:24:41.000,195,11067339,114205,0,1752499480,13881.797224949994,26.584313100000145,53050.915158480006 2025-07-14,13:24:42.000,195,11067388,114365,0,1752499481,13881.96563269999,26.809885260001465,53050.95009408 2025-07-14,13:24:43.000,195,11067398,114245,0,1752499482,13882.221612479996,27.021359160004067,53051.082849360006 2025-07-14,13:24:44.000,195,11067386,114005,0,1752499483,13882.396756540002,27.232833059999393,53051.0968236 2025-07-14,13:24:45.000,195,11067373,114125,0,1752499484,13882.491064879992,27.394963049999205,53051.14573344 2025-07-14,13:24:46.000,195,11067380,114405,0,1752499485,13882.605582149998,27.514798260002863,53051.17368192001 2025-07-14,13:24:47.000,195,11067383,114085,0,1752499486,13882.531482739992,27.58528956000373,53051.06887512 2025-07-14,13:24:48.000,195,11067353,113805,0,1752499487,13882.524746429997,27.72627215999819,53051.00599104001 2025-07-14,13:24:49.000,195,11067399,114164,0,1752499488,13882.430438089992,27.82495998000377,53051.012978160004 2025-07-14,13:24:50.000,195,11067426,114325,0,1752499489,13882.329393439992,27.867254759999923,53050.9920168 2025-07-14,13:24:51.000,195,11067416,114045,0,1752499490,13882.342866059997,27.95184431999951,53051.01996528 2025-07-14,13:24:52.000,195,11067434,113965,0,1752499491,13882.241821409996,28.043483009998454,53051.0968236 2025-07-14,13:24:53.000,195,11067365,114205,0,1752499492,13882.187930929991,28.036433879999095,53051.131759200005 2025-07-14,13:24:54.000,195,11067456,114525,0,1752499493,13882.00605055999,28.036433879999095,53051.18765616 2025-07-14,13:24:55.000,195,11067378,114164,0,1752499494,13881.81069757,27.95184431999951,53051.1666948 2025-07-14,13:24:56.000,195,11067429,114245,0,1752499495,13881.554717789993,27.76151781000226,53051.06887512 2025-07-14,13:24:57.000,195,11067461,114164,0,1752499496,13881.298738010002,27.571191299997736,53051.082849360006 2025-07-14,13:24:58.000,195,11067383,114325,0,1752499497,13881.002340369996,27.30332436000026,53051.04092664 2025-07-14,13:24:59.000,195,11067377,114205,0,1752499498,13880.73288797,26.9508678600032,53050.99900392 2025-07-14,13:25:00.000,195,11067362,114164,0,1752499499,13880.510589739999,26.66185353000037,53050.93611984001 2025-07-14,13:25:01.000,195,11067426,114245,0,1752499500,13880.301764129988,26.37283920000482,53050.866248640006 2025-07-14,13:25:02.000,195,11067393,114005,0,1752499501,13880.146828999998,26.224807470003725,53050.866248640006 2025-07-14,13:25:03.000,195,11067454,114164,0,1752499502,13880.032311729992,25.935793140000897,53050.845287280004 2025-07-14,13:25:04.000,195,11067418,114285,0,1752499503,13879.870640289992,25.703171850000217,53050.83830016001 2025-07-14,13:25:05.000,195,11067392,114205,0,1752499504,13879.749386709991,25.50579621000361,53050.74048048001 2025-07-14,13:25:06.000,195,11067414,114045,0,1752499505,13879.58771526999,25.378911870000593,53050.66362216 2025-07-14,13:25:07.000,195,11067407,114005,0,1752499506,13879.48667061999,25.05465189000097,53050.44003432 2025-07-14,13:25:08.000,195,11067337,114005,0,1752499507,13879.338471799994,24.899571030000516,53050.2583692 2025-07-14,13:25:09.000,195,11067354,114285,0,1752499508,13879.257636079994,24.76563755999814,53050.18151088 2025-07-14,13:25:10.000,195,11067319,114045,0,1752499509,13879.170064049998,24.681047999998555,53049.99984576001 2025-07-14,13:25:11.000,195,11067390,114205,0,1752499510,13879.102700949989,24.716293650002626,53049.95093592001 2025-07-14,13:25:12.000,195,11067313,114325,0,1752499511,13879.102700949989,24.75858842999878,53049.8740776 2025-07-14,13:25:13.000,195,11067358,114085,0,1752499512,13879.102700949989,24.843177989998367,53049.76228368001 2025-07-14,13:25:14.000,195,11067359,114005,0,1752499513,13879.122909879989,24.927767549997952,53049.7692708 2025-07-14,13:25:15.000,195,11067274,114245,0,1752499514,13879.197009289994,25.04760276000161,53049.720360960004 2025-07-14,13:25:16.000,195,11067301,114045,0,1752499515,13879.250899769999,25.061701020000328,53049.70638672 2025-07-14,13:25:17.000,195,11067364,114245,0,1752499516,13879.399098589995,25.146290579999913,53049.68542536001 2025-07-14,13:25:18.000,195,11067307,113965,0,1752499517,13879.58771526999,25.22383101000014,53049.64350264001 2025-07-14,13:25:19.000,195,11067358,114245,0,1752499518,13879.729177779991,25.26612579000357,53049.60157992 2025-07-14,13:25:20.000,195,11067379,114005,0,1752499519,13879.857167670001,25.287273180001648,53049.58061856 2025-07-14,13:25:21.000,195,11067321,114045,0,1752499520,13880.025575419997,25.336617090004438,53049.6993996 2025-07-14,13:25:22.000,195,11067377,114164,0,1752499521,13880.167037929998,25.364813610001875,53049.60157992 2025-07-14,13:25:23.000,195,11067354,114245,0,1752499522,13880.348918299998,25.378911870000593,53049.63651552 2025-07-14,13:25:24.000,195,11067395,114125,0,1752499523,13880.598161769994,25.28022405000229,53049.64350264001 2025-07-14,13:25:25.000,195,11067414,114085,0,1752499524,13880.87435048,25.435304910002742,53049.81818064 2025-07-14,13:25:26.000,195,11067318,114045,0,1752499525,13881.083176089996,25.597434900002554,53049.9439488 2025-07-14,13:25:27.000,195,11067391,114285,0,1752499526,13881.271792769992,25.724319239998295,53049.99984576001 2025-07-14,13:25:28.000,195,11067394,113965,0,1752499527,13881.440200519988,25.935793140000897,53050.06272984 2025-07-14,13:25:29.000,195,11067446,114325,0,1752499528,13881.615344579994,26.112021389999427,53050.13958816 2025-07-14,13:25:30.000,195,11067370,113845,0,1752499529,13881.601871959989,26.245954860001802,53050.11862680001 2025-07-14,13:25:31.000,195,11067364,114325,0,1752499530,13881.568190409998,26.31644616000267,53050.10465256 2025-07-14,13:25:32.000,195,11067359,114245,0,1752499531,13881.460409449988,26.44333049999841,53050.14657528001 2025-07-14,13:25:33.000,195,11067391,114725,0,1752499532,13881.419991590003,26.55611658000271,53050.11163968 2025-07-14,13:25:34.000,195,11067385,114164,0,1752499533,13881.244847529997,26.584313100000145,53050.0836912 2025-07-14,13:25:35.000,195,11067361,113925,0,1752499534,13881.056230850001,26.633657010002935,53050.04875560001 2025-07-14,13:25:36.000,195,11067376,114245,0,1752499535,13880.881086789996,26.619558750004217,53049.96491016 2025-07-14,13:25:37.000,195,11067332,114285,0,1752499536,13880.68573379999,26.570214840001427,53049.90202608001 2025-07-14,13:25:38.000,195,11067407,114164,0,1752499537,13880.490380809999,26.457428760004404,53049.84612912 2025-07-14,13:25:39.000,195,11067376,114405,0,1752499538,13880.342181989989,26.358740939998825,53049.81818064 2025-07-14,13:25:40.000,195,11067387,114085,0,1752499539,13880.234401029993,26.281200509998598,53049.74830944 2025-07-14,13:25:41.000,195,11067351,114045,0,1752499540,13880.099674830002,26.217758340004366,53049.6993996 2025-07-14,13:25:42.000,195,11067306,114245,0,1752499541,13879.958212320002,26.09087400000135,53049.71337384001 2025-07-14,13:25:43.000,195,11067283,114285,0,1752499542,13879.870640289992,25.956940529998974,53049.63651552 2025-07-14,13:25:44.000,195,11067388,114125,0,1752499543,13879.803277189996,25.830056190003233,53049.58061856 2025-07-14,13:25:45.000,195,11067391,114085,0,1752499544,13879.742650399996,25.731368369997654,53049.58061856 2025-07-14,13:25:46.000,195,11067344,114365,0,1752499545,13879.62813312999,25.61858229000063,53049.552670080004 2025-07-14,13:25:47.000,195,11067358,114245,0,1752499546,13879.55403372,25.477599689998897,53049.58061856 2025-07-14,13:25:48.000,195,11067355,114085,0,1752499547,13879.57424265,25.371862740001234,53049.54568296001 2025-07-14,13:25:49.000,195,11067289,114365,0,1752499548,13879.62813312999,25.26612579000357,53049.58061856 2025-07-14,13:25:50.000,195,11067366,114085,0,1752499549,13879.69549623,25.146290579999913,53049.60157992 2025-07-14,13:25:51.000,195,11067365,114365,0,1752499550,13879.69549623,25.04055363000225,53049.573631440006 2025-07-14,13:25:52.000,195,11067395,114085,0,1752499551,13879.62813312999,24.948914940003306,53049.54568296001 2025-07-14,13:25:53.000,195,11067374,114085,0,1752499552,13879.58771526999,24.885472770001797,53049.56664432001 2025-07-14,13:25:55.000,195,11067365,114205,0,1752499554,13879.46646168999,24.751539299999422,53049.5596572 2025-07-14,13:25:56.000,195,11067438,114164,0,1752499555,13879.378889659994,24.702195390003908,53049.573631440006 2025-07-14,13:25:57.000,195,11067405,114125,0,1752499556,13879.318262869994,24.659900610000477,53049.53869584 2025-07-14,13:25:58.000,195,11067390,114285,0,1752499557,13879.210481909999,24.666949739999836,53049.58760568 2025-07-14,13:25:59.000,195,11067454,114205,0,1752499558,13879.116173569993,24.64580235000176,53049.56664432001 2025-07-14,13:26:00.000,195,11067461,114045,0,1752499559,13879.075755709993,24.659900610000477,53049.60157992 2025-07-14,13:26:01.000,195,11067363,113925,0,1752499560,13879.035337849993,24.69514626000455,53049.53869584 2025-07-14,13:26:02.000,195,11067424,114245,0,1752499561,13879.035337849993,24.681047999998555,53049.48279888 2025-07-14,13:26:03.000,195,11067393,114245,0,1752499562,13878.853457479992,24.64580235000176,53049.43388904 2025-07-14,13:26:04.000,195,11067437,114045,0,1752499563,13878.671577109992,24.518918009998742,53049.30812088001 2025-07-14,13:26:05.000,195,11067358,114164,0,1752499564,13878.550323529991,24.434328449999157,53049.18235272001 2025-07-14,13:26:06.000,195,11067434,114285,0,1752499565,13878.462751499996,24.307444110003416,53049.1054944 2025-07-14,13:26:07.000,195,11067430,114245,0,1752499566,13878.33476161,24.23695281000255,53049.06357168001 2025-07-14,13:26:08.000,195,11067322,114245,0,1752499567,13878.220244339995,24.208756289997837,53049.08453304 2025-07-14,13:26:09.000,195,11067461,114045,0,1752499568,13878.058572899994,24.152363250002963,53049.04261032001 2025-07-14,13:26:10.000,195,11067410,114285,0,1752499569,13878.004682419989,24.095970210000814,53049.02863608 2025-07-14,13:26:11.000,195,11067422,114365,0,1752499570,13877.937319319994,24.067773690003378,53049.02863608 2025-07-14,13:26:12.000,195,11067350,114405,0,1752499571,13877.856483599993,23.96203673999844,53049.01466184001 2025-07-14,13:26:13.000,195,11067398,114245,0,1752499572,13877.775647879993,23.870398049999494,53049.000687600004 2025-07-14,13:26:14.000,195,11067406,114005,0,1752499573,13877.701548470002,23.72941544999776,53048.94479064001 2025-07-14,13:26:15.000,195,11067407,114285,0,1752499574,13877.634185369992,23.574334590004582,53048.87491944001 2025-07-14,13:26:16.000,195,11067363,114164,0,1752499575,13877.560085960002,23.475646769999003,53048.881906560004 2025-07-14,13:26:17.000,195,11067418,114164,0,1752499576,13877.613976439992,23.440401120002207,53048.8609452 2025-07-14,13:26:18.000,195,11067393,114245,0,1752499577,13877.681339540002,23.433351990002848,53048.77709976001 2025-07-14,13:26:19.000,195,11067393,114045,0,1752499578,13877.613976439992,23.32056590999855,53048.665305840004 2025-07-14,13:26:20.000,195,11067390,113805,0,1752499579,13877.587031199997,23.36286069000198,53048.60242176 2025-07-14,13:26:21.000,195,11067482,113925,0,1752499580,13877.593767509992,23.510892420003074,53048.51158920001 2025-07-14,13:26:22.000,195,11067459,113925,0,1752499581,13877.613976439992,23.708268059999682,53048.52556344 2025-07-14,13:26:23.000,195,11067381,114445,0,1752499582,13877.681339540002,23.919741960002284,53048.49062784001 2025-07-14,13:26:24.000,195,11067454,114164,0,1752499583,13877.661130610002,24.131215860004886,53048.448705120005 2025-07-14,13:26:25.000,195,11067450,114245,0,1752499584,13877.607240129997,24.34973888999957,53048.399795280005 2025-07-14,13:26:26.000,195,11067395,114245,0,1752499585,13877.593767509992,24.561212790002173,53048.44171800001 2025-07-14,13:26:27.000,195,11067437,114164,0,1752499586,13877.546613339997,24.779735820004134,53048.350885440006 2025-07-14,13:26:28.000,195,11067410,114405,0,1752499587,13877.472513929992,25.019406240004173,53048.23909152 2025-07-14,13:26:29.000,195,11067467,114765,0,1752499588,13877.391678209991,25.118094060002477,53048.17620744001 2025-07-14,13:26:30.000,195,11067425,114325,0,1752499589,13877.21653415,25.16743796999799,53047.98056808 2025-07-14,13:26:31.000,195,11067351,114085,0,1752499590,13877.1154895,25.195634490002703,53047.86178704 2025-07-14,13:26:32.000,195,11067446,114085,0,1752499591,13877.01444485,25.202683620002063,53047.743006 2025-07-14,13:26:33.000,195,11067340,114085,0,1752499592,13876.86624602999,25.153339709999273,53047.59627648 2025-07-14,13:26:34.000,195,11067349,114205,0,1752499593,13876.650684109998,25.075799279999046,53047.37268864 2025-07-14,13:26:35.000,195,11067332,114245,0,1752499594,13876.448594809997,25.04055363000225,53047.14910080001 2025-07-14,13:26:36.000,195,11067314,114045,0,1752499595,13876.286923369997,25.075799279999046,53047.02333264 2025-07-14,13:26:37.000,195,11067288,114125,0,1752499596,13876.192615029991,25.082848409998405,53047.01634552 2025-07-14,13:26:38.000,195,11067267,114605,0,1752499597,13876.07809776,25.132192320001195,53046.953461439996 2025-07-14,13:26:39.000,195,11067313,114045,0,1752499598,13875.80864535999,25.188585360003344,53046.785770559996 2025-07-14,13:26:40.000,195,11067195,114005,0,1752499599,13875.532456649998,25.153339709999273,53046.61109256 2025-07-14,13:26:41.000,195,11067304,114125,0,1752499600,13875.384257829988,25.153339709999273,53046.555195600005 2025-07-14,13:26:42.000,195,11067228,114205,0,1752499601,13875.256267939993,25.202683620002063,53046.40846608001 2025-07-14,13:26:43.000,195,11067203,114125,0,1752499602,13875.209113769997,25.252027530004852,53046.387504720005 2025-07-14,13:26:44.000,195,11067246,114245,0,1752499603,13875.101332810002,25.25907666000421,53046.35955624001 2025-07-14,13:26:45.000,195,11067227,114325,0,1752499604,13875.087860189997,25.252027530004852,53046.268723680005 2025-07-14,13:26:46.000,195,11067225,114205,0,1752499605,13875.161959600002,25.315469699999085,53046.29667216 2025-07-14,13:26:47.000,195,11067308,114365,0,1752499606,13875.209113769997,25.378911870000593,53046.38051760001 2025-07-14,13:26:48.000,195,11067292,114285,0,1752499607,13875.229322699997,25.378911870000593,53046.35955624001 2025-07-14,13:26:49.000,195,11067303,114164,0,1752499608,13875.175432219992,25.25907666000421,53046.31064640001 2025-07-14,13:26:50.000,195,11067259,114045,0,1752499609,13875.060914950001,25.10399580000376,53046.19885248 2025-07-14,13:26:51.000,195,11067275,114045,0,1752499610,13875.033969709992,24.892521900001157,53046.03814872 2025-07-14,13:26:52.000,195,11067275,114245,0,1752499611,13875.054178639992,24.744490170000063,53046.02417448001 2025-07-14,13:26:53.000,195,11067270,114285,0,1752499612,13875.040706020001,24.58940930999961,53045.92635480001 2025-07-14,13:26:54.000,195,11067209,114085,0,1752499613,13875.060914950001,24.483672360001947,53045.8914192 2025-07-14,13:26:55.000,195,11067285,114285,0,1752499614,13875.087860189997,24.307444110003416,53045.86347072 2025-07-14,13:26:56.000,195,11067228,114164,0,1752499615,13875.141750670002,24.208756289997837,53045.90539344001 2025-07-14,13:26:57.000,195,11067268,114045,0,1752499616,13875.161959600002,24.039577169998665,53045.92635480001 2025-07-14,13:26:58.000,195,11067289,114205,0,1752499617,13875.215850079992,23.983184130003792,53045.933341920005 2025-07-14,13:26:59.000,195,11067295,114125,0,1752499618,13875.370785209998,23.99023326000315,53046.0311616 2025-07-14,13:27:00.000,195,11067248,114245,0,1752499619,13875.465093549989,23.99023326000315,53046.0660972 2025-07-14,13:27:01.000,195,11067298,114125,0,1752499620,13875.620028679994,24.018429780000588,53046.170904000006 2025-07-14,13:27:02.000,195,11067332,114164,0,1752499621,13875.8355906,24.131215860004886,53046.22680096 2025-07-14,13:27:03.000,195,11067421,114045,0,1752499622,13875.983789419995,24.24400194000191,53046.28968504001 2025-07-14,13:27:04.000,195,11067340,114245,0,1752499623,13876.219560270001,24.40613193000172,53046.42244032 2025-07-14,13:27:05.000,195,11067320,114085,0,1752499624,13876.266714439997,24.568261920001532,53046.49929864001 2025-07-14,13:27:06.000,195,11067388,114245,0,1752499625,13876.320604920002,24.673998869999195,53046.46436304 2025-07-14,13:27:07.000,195,11067377,114365,0,1752499626,13876.273450749992,24.76563755999814,53046.436414560005 2025-07-14,13:27:08.000,195,11067326,114245,0,1752499627,13876.266714439997,24.85727625000436,53046.40147896 2025-07-14,13:27:09.000,195,11067377,114245,0,1752499628,13876.327341229997,25.03350450000289,53046.506285760006 2025-07-14,13:27:10.000,195,11067330,114045,0,1752499629,13876.320604920002,25.188585360003344,53046.49231152 2025-07-14,13:27:11.000,195,11067392,114485,0,1752499630,13876.354286469992,25.2308801399995,53046.49929864001 2025-07-14,13:27:12.000,195,11067364,114325,0,1752499631,13876.266714439997,25.22383101000014,53046.42942744001 2025-07-14,13:27:13.000,195,11067370,114085,0,1752499632,13876.179142410001,25.188585360003344,53046.35955624001 2025-07-14,13:27:14.000,195,11067320,114245,0,1752499633,13876.111779309991,25.125143190001836,53046.2757108 2025-07-14,13:27:15.000,195,11067286,114045,0,1752499634,13875.92989893999,25.00530797999818,53046.14295552001 2025-07-14,13:27:16.000,195,11067363,114605,0,1752499635,13875.8355906,24.793834080002853,53046.003213120006 2025-07-14,13:27:17.000,195,11067348,114245,0,1752499636,13875.741282259994,24.610556699997687,53045.99622600001 2025-07-14,13:27:18.000,195,11067299,114245,0,1752499637,13875.72780963999,24.5259671399981,53045.99622600001 2025-07-14,13:27:19.000,195,11067348,114164,0,1752499638,13875.700864399994,24.377935410004284,53046.04513584001 2025-07-14,13:27:20.000,195,11067365,114365,0,1752499639,13875.721073329994,24.321542370002135,53046.170904000006 2025-07-14,13:27:21.000,195,11067359,114325,0,1752499640,13875.74801856999,24.201707159998477,53046.24077520001 2025-07-14,13:27:22.000,195,11067322,114405,0,1752499641,13875.76822749999,24.201707159998477,53046.28968504001 2025-07-14,13:27:23.000,195,11067378,114405,0,1752499642,13875.741282259994,24.131215860004886,53046.2757108 2025-07-14,13:27:24.000,195,11067428,113965,0,1752499643,13875.69412809,24.06072456000402,53046.2757108 2025-07-14,13:27:25.000,195,11067384,113725,0,1752499644,13875.653710229999,24.00433152000187,53046.21282672001 2025-07-14,13:27:26.000,195,11067364,114125,0,1752499645,13875.606556059989,23.919741960002284,53046.170904000006 2025-07-14,13:27:27.000,195,11067361,114125,0,1752499646,13875.599819749994,23.806955879997986,53046.1359684 2025-07-14,13:27:28.000,195,11067346,114365,0,1752499647,13875.505511409989,23.701218930000323,53046.01020024 2025-07-14,13:27:29.000,195,11067292,114045,0,1752499648,13875.417939379993,23.59548198000266,53045.87744496001 2025-07-14,13:27:30.000,195,11067343,114525,0,1752499649,13875.377521519993,23.560236329998588,53045.86347072 2025-07-14,13:27:31.000,195,11067292,114405,0,1752499650,13875.384257829988,23.510892420003074,53045.87045784 2025-07-14,13:27:32.000,195,11067357,114365,0,1752499651,13875.404466759988,23.510892420003074,53045.814560880004 2025-07-14,13:27:33.000,195,11067327,114245,0,1752499652,13875.404466759988,23.517941550002433,53045.835522240006 2025-07-14,13:27:34.000,195,11067301,114285,0,1752499653,13875.438148309993,23.567285459997947,53045.80757376001 2025-07-14,13:27:35.000,195,11067340,114245,0,1752499654,13875.512247719998,23.616629370000737,53045.84949648 2025-07-14,13:27:36.000,195,11067336,114325,0,1752499655,13875.498775099994,23.673022410002886,53045.87045784 2025-07-14,13:27:37.000,195,11067388,114164,0,1752499656,13875.525720339989,23.736464580004395,53045.95430328001 2025-07-14,13:27:38.000,195,11067370,114245,0,1752499657,13875.525720339989,23.82105414000398,53046.003213120006 2025-07-14,13:27:39.000,195,11067360,114365,0,1752499658,13875.518984029994,23.870398049999494,53046.02417448001 2025-07-14,13:27:40.000,195,11067329,114045,0,1752499659,13875.431411999998,23.919741960002284,53046.115007039996 2025-07-14,13:27:41.000,195,11067443,114245,0,1752499660,13875.377521519993,24.018429780000588,53046.101032800005 2025-07-14,13:27:42.000,195,11067378,114405,0,1752499661,13875.289949489998,24.06072456000402,53046.115007039996 2025-07-14,13:27:43.000,195,11067407,114005,0,1752499662,13875.330367349998,24.152363250002963,53046.08705856 2025-07-14,13:27:44.000,195,11067393,114045,0,1752499663,13875.222586390002,24.16646151000168,53046.09404568001 2025-07-14,13:27:45.000,195,11067405,114405,0,1752499664,13875.195641149992,24.272198459999345,53046.10801992 2025-07-14,13:27:46.000,195,11067443,114125,0,1752499665,13875.195641149992,24.300394980004057,53046.0660972 2025-07-14,13:27:47.000,195,11067407,114565,0,1752499666,13875.222586390002,24.307444110003416,53046.04513584001 2025-07-14,13:27:48.000,195,11067410,114164,0,1752499667,13875.182168530002,24.307444110003416,53045.99622600001 2025-07-14,13:27:49.000,195,11067384,114405,0,1752499668,13875.168695909997,24.22990368000319,53045.96827752 2025-07-14,13:27:50.000,195,11067470,114285,0,1752499669,13875.060914950001,24.17351064000104,53045.90539344001 2025-07-14,13:27:51.000,195,11067473,114045,0,1752499670,13874.980079230001,24.138264990004245,53045.821548 2025-07-14,13:27:52.000,195,11067407,114285,0,1752499671,13874.959870300001,24.067773690003378,53045.82853512001 2025-07-14,13:27:53.000,195,11067358,114205,0,1752499672,13874.872298269991,24.095970210000814,53045.814560880004 2025-07-14,13:27:54.000,195,11067392,114245,0,1752499673,13874.81840779,24.01138065000123,53045.74468968 2025-07-14,13:27:55.000,195,11067377,114245,0,1752499674,13874.67694528,23.94088935000036,53045.61892152001 2025-07-14,13:27:56.000,195,11067391,114045,0,1752499675,13874.5556917,23.877447179998853,53045.549050320005 2025-07-14,13:27:57.000,195,11067344,114325,0,1752499676,13874.42770180999,23.792857619999268,53045.549050320005 2025-07-14,13:27:58.000,195,11067356,114445,0,1752499677,13874.225612509988,23.750562840003113,53045.444243519996 2025-07-14,13:27:59.000,195,11067402,114125,0,1752499678,13874.036995829993,23.637776759998815,53045.381359440005 2025-07-14,13:28:00.000,195,11067349,114125,0,1752499679,13873.821433910001,23.609580240001378,53045.24860416 2025-07-14,13:28:01.000,195,11067373,114205,0,1752499680,13873.646289849996,23.58138372000394,53045.20668144001 2025-07-14,13:28:02.000,195,11067341,114285,0,1752499681,13873.41725531,23.560236329998588,53045.03200344 2025-07-14,13:28:03.000,195,11067397,114125,0,1752499682,13873.26905648999,23.58138372000394,53045.00405496 2025-07-14,13:28:04.000,195,11067391,114365,0,1752499683,13873.107385049989,23.58138372000394,53044.90623528 2025-07-14,13:28:05.000,195,11067391,114405,0,1752499684,13873.040021949993,23.609580240001378,53044.73155728001 2025-07-14,13:28:06.000,195,11067356,114045,0,1752499685,13872.959186229993,23.5884328500033,53044.7385444 2025-07-14,13:28:07.000,195,11067328,114164,0,1752499686,13872.952449919998,23.609580240001378,53044.62675048 2025-07-14,13:28:08.000,195,11067409,114565,0,1752499687,13872.938977299993,23.658924150004168,53044.60578912001 2025-07-14,13:28:09.000,195,11067341,114245,0,1752499688,13872.925504679988,23.708268059999682,53044.58482776001 2025-07-14,13:28:10.000,195,11067428,114245,0,1752499689,13873.006340399988,23.736464580004395,53044.54989216 2025-07-14,13:28:11.000,195,11067340,114285,0,1752499690,13873.033285639998,23.750562840003113,53044.57085352 2025-07-14,13:28:12.000,195,11067383,114125,0,1752499691,13873.154539219999,23.849250660001417,53044.60578912001 2025-07-14,13:28:13.000,195,11067387,114325,0,1752499692,13873.120857669994,23.94088935000036,53044.591814880005 2025-07-14,13:28:14.000,195,11067396,114005,0,1752499693,13873.134330289999,24.00433152000187,53044.55687928 2025-07-14,13:28:15.000,195,11067416,114045,0,1752499694,13872.986131469988,23.983184130003792,53044.39617552001 2025-07-14,13:28:16.000,195,11067454,114085,0,1752499695,13872.851405269997,24.05367543000466,53044.305342960004 2025-07-14,13:28:17.000,195,11067357,114245,0,1752499696,13872.763833240002,24.074822820002737,53044.22848464001 2025-07-14,13:28:18.000,195,11067412,114205,0,1752499697,13872.615634419992,24.159412380002323,53044.10271648001 2025-07-14,13:28:19.000,195,11067333,114285,0,1752499698,13872.528062389996,24.314493240002776,53044.088742240005 2025-07-14,13:28:20.000,195,11067369,114125,0,1752499699,13872.487644529996,24.46957410000323,53044.074768 2025-07-14,13:28:21.000,195,11067358,114525,0,1752499700,13872.453962979991,24.59645843999897,53043.98393544001 2025-07-14,13:28:22.000,195,11067415,114245,0,1752499701,13872.427017739996,24.730391910001345,53043.94899984 2025-07-14,13:28:23.000,195,11067392,114485,0,1752499702,13872.406808809996,24.920718419998593,53043.90009 2025-07-14,13:28:24.000,195,11067363,114285,0,1752499703,13872.386599879996,25.068750149999687,53043.78130896 2025-07-14,13:28:25.000,195,11067370,114325,0,1752499704,13872.406808809996,25.315469699999085,53043.7603476 2025-07-14,13:28:26.000,195,11067341,114285,0,1752499705,13872.467435599996,25.50579621000361,53043.71842488 2025-07-14,13:28:27.000,195,11067431,114125,0,1752499706,13872.568480249996,25.68202446000214,53043.72541200001 2025-07-14,13:28:28.000,195,11067369,114245,0,1752499707,13872.676261209992,25.780712280000444,53043.69746352001 2025-07-14,13:28:29.000,195,11067387,114605,0,1752499708,13872.810987409997,25.928744010001537,53043.585669600005 2025-07-14,13:28:30.000,195,11067383,114365,0,1752499709,13872.905295750003,26.104972260000068,53043.52977264001 2025-07-14,13:28:31.000,195,11067441,114205,0,1752499710,13873.040021949993,26.245954860001802,53043.49483704 2025-07-14,13:28:32.000,195,11067415,114125,0,1752499711,13873.18822076999,26.379888330004178,53043.47387568 2025-07-14,13:28:33.000,195,11067383,114164,0,1752499712,13873.24884755999,26.44333049999841,53043.38304312 2025-07-14,13:28:34.000,195,11067292,114245,0,1752499713,13873.41725531,26.513821799999278,53043.27823632 2025-07-14,13:28:35.000,195,11067346,114205,0,1752499714,13873.61934461,26.612509620004857,53043.320159040006 2025-07-14,13:28:36.000,195,11067333,114365,0,1752499715,13873.794488669992,26.71824657000252,53043.34112040001 2025-07-14,13:28:37.000,195,11067414,114525,0,1752499716,13873.996577969992,26.816934390000824,53043.369068880005 2025-07-14,13:28:38.000,195,11067353,114485,0,1752499717,13874.232348819998,26.852180040004896,53043.35509464 2025-07-14,13:28:39.000,195,11067396,114365,0,1752499718,13874.414229189999,26.859229170004255,53043.40400448 2025-07-14,13:28:40.000,195,11067386,114125,0,1752499719,13874.602845869995,26.88742569000169,53043.39003024001 2025-07-14,13:28:41.000,195,11067398,114445,0,1752499720,13874.75104468999,26.859229170004255,53043.47387568 2025-07-14,13:28:42.000,195,11067382,114405,0,1752499721,13874.784726239996,26.739393960000598,53043.41099160001 2025-07-14,13:28:43.000,195,11067389,114205,0,1752499722,13874.825144099996,26.584313100000145,53043.34810752 2025-07-14,13:28:44.000,195,11067326,114164,0,1752499723,13874.744308379995,26.31644616000267,53043.24330072001 2025-07-14,13:28:45.000,195,11067350,114285,0,1752499724,13874.57590063,26.126119649998145,53043.14548104001 2025-07-14,13:28:46.000,195,11067321,114125,0,1752499725,13874.481592289994,25.9005474900041,53043.12451968001 2025-07-14,13:28:47.000,195,11067323,114405,0,1752499726,13874.326657159989,25.696122720000858,53043.033687120005 2025-07-14,13:28:48.000,195,11067308,114285,0,1752499727,13874.070677379998,25.44940317000146,53042.90791896001 2025-07-14,13:28:49.000,195,11067287,114205,0,1752499728,13873.868588079997,25.287273180001648,53042.85900912001 2025-07-14,13:28:50.000,195,11067317,114205,0,1752499729,13873.653026159991,25.16038883999863,53042.87298336 2025-07-14,13:28:51.000,195,11067341,114405,0,1752499730,13873.444200549995,24.99825884999882,53042.84503488 2025-07-14,13:28:52.000,195,11067335,114285,0,1752499731,13873.242111249994,24.87842364000244,53042.92888032001 2025-07-14,13:28:53.000,195,11067304,114285,0,1752499732,13873.060230879993,24.751539299999422,53042.90093184 2025-07-14,13:28:54.000,195,11067325,114085,0,1752499733,13872.837932649993,24.511868879999383,53042.90791896001 2025-07-14,13:28:55.000,195,11067324,114405,0,1752499734,13872.642579660002,24.314493240002776,53042.87997048 2025-07-14,13:28:56.000,195,11067333,114045,0,1752499735,13872.474171909991,24.131215860004886,53042.914906080005 2025-07-14,13:28:57.000,195,11067319,114325,0,1752499736,13872.346182019995,23.863348920000135,53042.89394472 2025-07-14,13:28:58.000,195,11067365,114205,0,1752499737,13872.21145581999,23.630727629999456,53042.94285456 2025-07-14,13:28:59.000,195,11067342,114325,0,1752499738,13872.17103795999,23.391057209999417,53042.963815920004 2025-07-14,13:29:00.000,195,11067272,114125,0,1752499739,13872.083465929994,23.18663244000345,53042.865996240005 2025-07-14,13:29:01.000,195,11067304,114245,0,1752499740,13872.04978437999,22.96810941000149,53042.87997048 2025-07-14,13:29:02.000,195,11067304,114405,0,1752499741,13872.002630209994,22.77778290000424,53042.914906080005 2025-07-14,13:29:03.000,195,11067367,114245,0,1752499742,13871.962212349994,22.657947690000583,53042.85900912001 2025-07-14,13:29:04.000,195,11067297,114365,0,1752499743,13871.96894865999,22.50286683000013,53042.81009928001 2025-07-14,13:29:05.000,195,11067393,114205,0,1752499744,13871.901585559994,22.467621180003334,53042.83804776001 2025-07-14,13:29:06.000,195,11067388,114164,0,1752499745,13871.901585559994,22.439424659998622,53042.88695760001 2025-07-14,13:29:07.000,195,11067386,114245,0,1752499746,13871.948739729989,22.418277270000544,53042.914906080005 2025-07-14,13:29:08.000,195,11067413,114245,0,1752499747,13871.935267109999,22.439424659998622,53042.95682880001 2025-07-14,13:29:09.000,195,11067415,114325,0,1752499748,13871.928530799989,22.460572050003975,53042.99875152 2025-07-14,13:29:10.000,195,11067453,114525,0,1752499749,13871.834222459998,22.425326399999904,53042.94285456 2025-07-14,13:29:11.000,195,11067453,114125,0,1752499750,13871.699496259993,22.368933359997754,53042.76817656001 2025-07-14,13:29:12.000,195,11067429,114325,0,1752499751,13871.638869469993,22.340736840000318,53042.81009928001 2025-07-14,13:29:13.000,195,11067394,114365,0,1752499752,13871.510879579997,22.340736840000318,53042.77516368 2025-07-14,13:29:14.000,195,11067339,114405,0,1752499753,13871.416571239992,22.354835099999036,53042.7122796 2025-07-14,13:29:15.000,195,11067374,114405,0,1752499754,13871.342471830001,22.28434379999817,53042.66336976 2025-07-14,13:29:16.000,195,11067409,114405,0,1752499755,13871.22121825,22.291392930004804,53042.59349856001 2025-07-14,13:29:17.000,195,11067404,114365,0,1752499756,13871.147118839996,22.354835099999036,53042.50266600001 2025-07-14,13:29:18.000,195,11067362,114365,0,1752499757,13871.03260156999,22.3266385800016,53042.42580768001 2025-07-14,13:29:19.000,195,11067385,114205,0,1752499758,13870.97197477999,22.3266385800016,53042.45375616001 2025-07-14,13:29:20.000,195,11067382,114645,0,1752499759,13870.85072119999,22.291392930004804,53042.36991072 2025-07-14,13:29:21.000,195,11067434,114125,0,1752499760,13870.85072119999,22.256147280000732,53042.28606528001 2025-07-14,13:29:22.000,195,11067385,114205,0,1752499761,13870.729467619989,22.220901630003937,53042.27209104 2025-07-14,13:29:23.000,195,11067426,114125,0,1752499762,13870.715994999999,22.122213809998357,53042.23715544001 2025-07-14,13:29:24.000,195,11067414,114405,0,1752499763,13870.722731309994,22.04467337999813,53042.21619408001 2025-07-14,13:29:25.000,195,11067403,114365,0,1752499764,13870.722731309994,21.988280340003257,53042.10440016 2025-07-14,13:29:26.000,195,11067363,114285,0,1752499765,13870.675577139998,21.889592519997677,53042.04151608 2025-07-14,13:29:27.000,195,11067501,114125,0,1752499766,13870.715994999999,21.790904699999373,53041.97164488001 2025-07-14,13:29:28.000,195,11067433,114164,0,1752499767,13870.695786069999,21.706315139999788,53041.90177368001 2025-07-14,13:29:29.000,195,11067457,114245,0,1752499768,13870.648631899989,21.62877470999956,53041.859850960005 2025-07-14,13:29:30.000,195,11067415,114205,0,1752499769,13870.581268799993,21.558283409998694,53041.82491536 2025-07-14,13:29:31.000,195,11067466,114445,0,1752499770,13870.406124740002,21.45254646000103,53041.692160080005 2025-07-14,13:29:32.000,195,11067421,114285,0,1752499771,13870.210771749997,21.28336734000186,53041.51049496 2025-07-14,13:29:33.000,195,11067432,114405,0,1752499772,13870.109727099996,21.184679520003556,53041.41966240001 2025-07-14,13:29:34.000,195,11067441,114045,0,1752499773,13869.97500089999,21.078942569998617,53041.26594576 2025-07-14,13:29:35.000,195,11067432,114365,0,1752499774,13869.826802079995,21.015500400004385,53041.1751132 2025-07-14,13:29:36.000,195,11067386,114445,0,1752499775,13869.69881219,20.902714320000086,53041.091267760006 2025-07-14,13:29:37.000,195,11067469,114325,0,1752499776,13869.61124015999,20.76173171999835,53041.01440944001 2025-07-14,13:29:38.000,195,11067440,114245,0,1752499777,13869.489986579989,20.627798250003252,53040.923576880006 2025-07-14,13:29:39.000,195,11067464,114245,0,1752499778,13869.287897279988,20.4727173900028,53040.79780872001 2025-07-14,13:29:40.000,195,11067443,114245,0,1752499779,13869.079071669992,20.29648914000427,53040.637104960006 2025-07-14,13:29:41.000,195,11067421,114205,0,1752499780,13868.870246059996,20.155506540002534,53040.59518224 2025-07-14,13:29:42.000,195,11067352,114405,0,1752499781,13868.627738899995,20.0145239400008,53040.301723200006 2025-07-14,13:29:43.000,195,11067382,114245,0,1752499782,13868.39196804999,19.922885250001855,53040.30871032 2025-07-14,13:29:44.000,195,11067393,114405,0,1752499783,13868.162933509993,19.82419743000355,53040.21089064 2025-07-14,13:29:45.000,195,11067356,114245,0,1752499784,13867.974316829997,19.739607870003965,53040.05717400001 2025-07-14,13:29:46.000,195,11067406,114285,0,1752499785,13867.805909080002,19.718460479998612,53040.04319976 2025-07-14,13:29:47.000,195,11067439,114285,0,1752499786,13867.637501329991,19.626821789999667,53040.0222384 2025-07-14,13:29:48.000,195,11067379,114245,0,1752499787,13867.469093579995,19.61272353000095,53039.90345736 2025-07-14,13:29:49.000,195,11067450,114285,0,1752499788,13867.2804769,19.619772660000308,53039.81961192001 2025-07-14,13:29:50.000,195,11067424,113965,0,1752499789,13867.13227807999,19.619772660000308,53039.75672784 2025-07-14,13:29:51.000,195,11067403,114125,0,1752499790,13866.923452469993,19.59157614000287,53039.69384376 2025-07-14,13:29:52.000,195,11067402,114285,0,1752499791,13866.822407819993,19.577477880004153,53039.52615288 2025-07-14,13:29:53.000,195,11067386,114525,0,1752499792,13866.687681620002,19.59157614000287,53039.47724304 2025-07-14,13:29:54.000,195,11067422,114365,0,1752499793,13866.647263760002,19.56337961999816,53039.31653928001 2025-07-14,13:29:55.000,195,11067420,114245,0,1752499794,13866.546219110001,19.647969179997745,53039.2536552 2025-07-14,13:29:56.000,195,11067453,114285,0,1752499795,13866.499064939992,19.690263960001175,53039.2536552 2025-07-14,13:29:57.000,195,11067437,114405,0,1752499796,13866.411492909996,19.7678043900014,53039.14884840001 2025-07-14,13:29:58.000,195,11067427,114285,0,1752499797,13866.492328629996,19.810099170004833,53039.07199008001 2025-07-14,13:29:59.000,195,11067423,114245,0,1752499798,13866.492328629996,19.95108176999929,53038.99513176 2025-07-14,13:30:00.000,195,11067475,114405,0,1752499799,13866.451910769996,20.00042568000208,53038.911286320006 2025-07-14,13:30:01.000,195,11067373,114045,0,1752499800,13866.38454767,20.05681872000423,53038.82045376 2025-07-14,13:30:02.000,195,11067471,114765,0,1752499801,13866.33739349999,20.106162629999744,53038.73660832001 2025-07-14,13:30:03.000,195,11067422,114285,0,1752499802,13866.290239329996,20.218948710004042,53038.65276288 2025-07-14,13:30:04.000,195,11067505,114285,0,1752499803,13866.27676670999,20.338783920000424,53038.624814400006 2025-07-14,13:30:05.000,195,11067459,114485,0,1752499804,13866.24308516,20.388127830003214,53038.49205912 2025-07-14,13:30:06.000,195,11067386,114245,0,1752499805,13866.088150029995,20.43042260999937,53038.37327808 2025-07-14,13:30:07.000,195,11067429,114205,0,1752499806,13865.99384168999,20.500913910000236,53038.289432640006 2025-07-14,13:30:08.000,195,11067464,114365,0,1752499807,13865.852379179989,20.564356080001744,53038.14270312001 2025-07-14,13:30:09.000,195,11067393,114045,0,1752499808,13865.751334529989,20.670093029999407,53038.072831920006 2025-07-14,13:30:10.000,195,11067398,114405,0,1752499809,13865.710916669988,20.782879110003705,53037.99597360001 2025-07-14,13:30:11.000,195,11067434,114445,0,1752499810,13865.683971429993,20.87451780000265,53037.85623120001 2025-07-14,13:30:12.000,195,11067410,114485,0,1752499811,13865.549245230002,20.980254750000313,53037.81430848 2025-07-14,13:30:13.000,195,11067417,114405,0,1752499812,13865.461673199992,21.11418822000269,53037.73046304001 2025-07-14,13:30:14.000,195,11067371,114245,0,1752499813,13865.394310099997,21.24107255999843,53037.62565624 2025-07-14,13:30:15.000,195,11067420,114405,0,1752499814,13865.387573790002,21.389104289999523,53037.597707760004 2025-07-14,13:30:16.000,195,11067465,114365,0,1752499815,13865.441464269992,21.50893950000318,53037.56277216001 2025-07-14,13:30:17.000,195,11067425,114405,0,1752499816,13865.421255339992,21.64287296999828,53037.499888080005 2025-07-14,13:30:18.000,195,11067423,114605,0,1752499817,13865.495354749997,21.713364269999147,53037.46495248 2025-07-14,13:30:19.000,195,11067460,114365,0,1752499818,13865.529036300002,21.776806440000655,53037.48591384 2025-07-14,13:30:20.000,195,11067445,114445,0,1752499819,13865.515563679997,21.847297740001522,53037.40905552 2025-07-14,13:30:21.000,195,11067420,114405,0,1752499820,13865.562717849993,21.90369078000367,53037.41604264 2025-07-14,13:30:22.000,195,11067455,114245,0,1752499821,13865.596399399998,21.938936430000467,53037.36014568 2025-07-14,13:30:23.000,195,11067426,114285,0,1752499822,13865.576190469998,21.931887300001108,53037.38809416 2025-07-14,13:30:24.000,195,11067438,114565,0,1752499823,13865.582926779993,21.90369078000367,53037.332197200005 2025-07-14,13:30:25.000,195,11067411,114485,0,1752499824,13865.535772609997,21.86139600000024,53037.283287360005 2025-07-14,13:30:26.000,195,11067447,114365,0,1752499825,13865.535772609997,21.812052090004727,53037.27630024001 2025-07-14,13:30:27.000,195,11067407,114565,0,1752499826,13865.508827370002,21.769757310001296,53037.213416160004 2025-07-14,13:30:28.000,195,11067399,114365,0,1752499827,13865.414519029997,21.720413399998506,53037.17149344 2025-07-14,13:30:29.000,195,11067466,114365,0,1752499828,13865.414519029997,21.64287296999828,53037.094635120004 2025-07-14,13:30:30.000,195,11067375,114405,0,1752499829,13865.333683309997,21.530086890001257,53037.00380256 2025-07-14,13:30:31.000,195,11067450,114125,0,1752499830,13865.320210689992,21.424349940003594,53037.00380256 2025-07-14,13:30:32.000,195,11067424,114405,0,1752499831,13865.239374969991,21.396153419998882,53036.93393136 2025-07-14,13:30:33.000,195,11067396,114405,0,1752499832,13865.172011869996,21.297465600000578,53036.87104728001 2025-07-14,13:30:34.000,195,11067439,114125,0,1752499833,13865.16527556,21.23402342999907,53036.79418896 2025-07-14,13:30:35.000,195,11067446,114365,0,1752499834,13865.06423091,21.128286480001407,53036.74527912 2025-07-14,13:30:36.000,195,11067409,114565,0,1752499835,13864.96318626,21.029598660003103,53036.77322760001 2025-07-14,13:30:37.000,195,11067432,114285,0,1752499836,13864.9227684,21.015500400004385,53036.76624048 2025-07-14,13:30:38.000,195,11067439,114565,0,1752499837,13864.80151482,20.959107360002236,53036.675407919996 2025-07-14,13:30:39.000,195,11067474,114365,0,1752499838,13864.69373385999,20.916812579998805,53036.59156248 2025-07-14,13:30:40.000,195,11067427,114205,0,1752499839,13864.660052309999,20.902714320000086,53036.563614000006 2025-07-14,13:30:41.000,195,11067381,114245,0,1752499840,13864.572480279989,20.853370410004572,53036.52169128 2025-07-14,13:30:42.000,195,11067380,114285,0,1752499841,13864.424281459993,20.83927214999858,53036.46579432001 2025-07-14,13:30:43.000,195,11067428,114365,0,1752499842,13864.282818949992,20.83222301999922,53036.444832960005 2025-07-14,13:30:44.000,195,11067374,114245,0,1752499843,13864.154829059997,20.83222301999922,53036.326051920005 2025-07-14,13:30:45.000,195,11067397,114245,0,1752499844,13864.033575479996,20.86746867000329,53036.30509056 2025-07-14,13:30:46.000,195,11067322,114445,0,1752499845,13863.83822248999,20.846321279997937,53036.24919360001 2025-07-14,13:30:47.000,195,11067390,114485,0,1752499846,13863.750650459995,20.83927214999858,53036.18630952 2025-07-14,13:30:48.000,195,11067381,114405,0,1752499847,13863.61592425999,20.846321279997937,53036.1443868 2025-07-14,13:30:49.000,195,11067359,114325,0,1752499848,13863.508143299994,20.916812579998805,53036.09547696 2025-07-14,13:30:50.000,195,11067426,114365,0,1752499849,13863.400362339999,20.966156490001595,53036.06752848 2025-07-14,13:30:51.000,195,11067385,114405,0,1752499850,13863.306053999993,20.959107360002236,53035.990670160005 2025-07-14,13:30:52.000,195,11067377,114405,0,1752499851,13863.164591489993,20.9309108400048,53035.94874744 2025-07-14,13:30:53.000,195,11067454,114525,0,1752499852,13863.036601599997,20.952058230002876,53035.91381184001 2025-07-14,13:30:54.000,195,11067398,114405,0,1752499853,13862.942293259992,20.937959970004158,53035.81599216001 2025-07-14,13:30:55.000,195,11067434,114525,0,1752499854,13862.841248609991,20.88156693000201,53035.73913384 2025-07-14,13:30:56.000,195,11067377,114405,0,1752499855,13862.780621819991,20.82517388999986,53035.690224 2025-07-14,13:30:57.000,195,11067403,114485,0,1752499856,13862.69978609999,20.782879110003705,53035.63432704 2025-07-14,13:30:58.000,195,11067436,114525,0,1752499857,13862.66610455,20.712387810002838,53035.5854172 2025-07-14,13:30:59.000,195,11067401,114405,0,1752499858,13862.59874144999,20.684191289998125,53035.515546 2025-07-14,13:31:00.000,195,11067415,114405,0,1752499859,13862.571796209995,20.670093029999407,53035.438687680005 2025-07-14,13:31:01.000,195,11067398,114125,0,1752499860,13862.60547776,20.63484738000261,53035.38279072001 2025-07-14,13:31:02.000,195,11067374,114405,0,1752499861,13862.531378349995,20.529110429997672,53035.3059324 2025-07-14,13:31:03.000,195,11067410,114405,0,1752499862,13862.49769679999,20.43042260999937,53035.24304832001 2025-07-14,13:31:04.000,195,11067338,114325,0,1752499863,13862.47748786999,20.310587400002987,53035.09631880001 2025-07-14,13:31:05.000,195,11067400,114405,0,1752499864,13862.49769679999,20.19780131999869,53035.07535744001 2025-07-14,13:31:06.000,195,11067378,114325,0,1752499865,13862.55832358999,20.19075218999933,53035.01247336 2025-07-14,13:31:07.000,195,11067406,114405,0,1752499866,13862.64589562,20.141408280003816,53034.94260216 2025-07-14,13:31:08.000,195,11067398,114405,0,1752499867,13862.713258719996,20.092064370001026,53034.90766656001 2025-07-14,13:31:09.000,195,11067409,114405,0,1752499868,13862.69978609999,20.00747481000144,53034.816834000005 2025-07-14,13:31:10.000,195,11067350,114565,0,1752499869,13862.68631348,19.96518002999801,53034.73298856 2025-07-14,13:31:11.000,195,11067369,114365,0,1752499870,13862.612214069995,19.873541339999065,53034.69106584001 2025-07-14,13:31:12.000,195,11067364,114525,0,1752499871,13862.61895037999,19.810099170004833,53034.67010448001 2025-07-14,13:31:13.000,195,11067422,114285,0,1752499872,13862.60547776,19.78190265000012,53034.530362080004 2025-07-14,13:31:14.000,195,11067426,114365,0,1752499873,13862.63915930999,19.72550960999797,53034.50241360001 2025-07-14,13:31:15.000,195,11067438,114485,0,1752499874,13862.62568669,19.732558740004606,53034.432542400005 2025-07-14,13:31:16.000,195,11067372,114325,0,1752499875,13862.65936823999,19.697313090000534,53034.432542400005 2025-07-14,13:31:17.000,195,11067344,114325,0,1752499876,13862.65936823999,19.704362219999894,53034.383632560006 2025-07-14,13:31:18.000,195,11067440,114125,0,1752499877,13862.68631348,19.65501831000438,53034.29978712 2025-07-14,13:31:19.000,195,11067392,114365,0,1752499878,13862.74694027,19.626821789999667,53034.23690304001 2025-07-14,13:31:20.000,195,11067383,114245,0,1752499879,13862.814303369996,19.690263960001175,53034.264851520005 2025-07-14,13:31:21.000,195,11067395,114285,0,1752499880,13862.827775990001,19.760755260002043,53034.25087728 2025-07-14,13:31:22.000,195,11067386,114765,0,1752499881,13862.868193850001,19.77485352000076,53034.17401896 2025-07-14,13:31:23.000,195,11067426,114725,0,1752499882,13862.895139089997,19.81714830000419,53034.23690304001 2025-07-14,13:31:24.000,195,11067410,114525,0,1752499883,13862.827775990001,19.803050039998197,53034.18799320001 2025-07-14,13:31:25.000,195,11067426,114325,0,1752499884,13862.827775990001,19.760755260002043,53034.1530576 2025-07-14,13:31:26.000,195,11067472,114405,0,1752499885,13862.773885509996,19.739607870003965,53034.1530576 2025-07-14,13:31:27.000,195,11067397,114365,0,1752499886,13862.740203959991,19.760755260002043,53034.05523792 2025-07-14,13:31:28.000,195,11067444,114405,0,1752499887,13862.69978609999,19.739607870003965,53033.992353839996 2025-07-14,13:31:29.000,195,11067425,114325,0,1752499888,13862.65936823999,19.690263960001175,53033.95741824 2025-07-14,13:31:30.000,195,11067393,114485,0,1752499889,13862.612214069995,19.739607870003965,53033.93645688 2025-07-14,13:31:31.000,195,11067442,114365,0,1752499890,13862.57853251999,19.753706130002683,53033.880559920006 2025-07-14,13:31:32.000,195,11067467,114325,0,1752499891,13862.55832358999,19.83829569000227,53033.86658568 2025-07-14,13:31:33.000,195,11067455,114405,0,1752499892,13862.511169419995,19.873541339999065,53033.87357280001 2025-07-14,13:31:34.000,195,11067412,114325,0,1752499893,13862.44380632,19.979278290004004,53033.8386372 2025-07-14,13:31:35.000,195,11067388,114485,0,1752499894,13862.37644321999,20.0145239400008,53033.79671448 2025-07-14,13:31:36.000,195,11067426,114445,0,1752499895,13862.25518963999,20.099113500000385,53033.691907680004 2025-07-14,13:31:37.000,195,11067397,114485,0,1752499896,13862.140672369998,20.18370305999997,53033.65697208001 2025-07-14,13:31:38.000,195,11067405,114405,0,1752499897,13862.053100339988,20.268292619999556,53033.62203648 2025-07-14,13:31:39.000,195,11067375,114405,0,1752499898,13861.931846760002,20.268292619999556,53033.545178160006 2025-07-14,13:31:40.000,195,11067380,114405,0,1752499899,13861.743230079992,20.352882179999142,53033.51024256 2025-07-14,13:31:41.000,195,11067390,114245,0,1752499900,13861.534404469996,20.3599313099985,53033.524216800004 2025-07-14,13:31:42.000,195,11067443,114565,0,1752499901,13861.32557886,20.352882179999142,53033.39146152 2025-07-14,13:31:43.000,195,11067375,114445,0,1752499902,13861.12348956,20.310587400002987,53033.30062896001 2025-07-14,13:31:44.000,195,11067377,114325,0,1752499903,13860.934872879989,20.19075218999933,53033.22377064 2025-07-14,13:31:45.000,195,11067384,114485,0,1752499904,13860.726047269993,20.077966110002308,53033.13293808001 2025-07-14,13:31:46.000,195,11067413,114405,0,1752499905,13860.463331179992,19.915836120002496,53033.070054 2025-07-14,13:31:47.000,195,11067429,114405,0,1752499906,13860.24776926,19.72550960999797,53033.0001828 2025-07-14,13:31:48.000,195,11067355,114485,0,1752499907,13860.03894364999,19.54928135999944,53032.93729872 2025-07-14,13:31:49.000,195,11067366,114565,0,1752499908,13859.809909109994,19.42944615000306,53032.7905692 2025-07-14,13:31:50.000,195,11067414,114485,0,1752499909,13859.628028739993,19.20387399000174,53032.72768512001 2025-07-14,13:31:51.000,195,11067440,114485,0,1752499910,13859.439412059997,19.034694870002568,53032.636852560005 2025-07-14,13:31:52.000,195,11067422,114125,0,1752499911,13859.311422170002,18.879614010002115,53032.55300712 2025-07-14,13:31:53.000,195,11067422,114445,0,1752499912,13859.136278109996,18.710434890002944,53032.48313592001 2025-07-14,13:31:54.000,195,11067484,114245,0,1752499913,13859.00828822,18.56945229000121,53032.420251840005 2025-07-14,13:31:55.000,195,11067442,114164,0,1752499914,13858.88703464,18.456666210004187,53032.36435488001 2025-07-14,13:31:56.000,195,11067420,114285,0,1752499915,13858.82640785,18.33683100000053,53032.252560960005 2025-07-14,13:31:57.000,195,11067404,114365,0,1752499916,13858.732099509994,18.238143180002226,53032.14775416001 2025-07-14,13:31:58.000,195,11067412,114285,0,1752499917,13858.644527479999,18.181750140000076,53032.0918572 2025-07-14,13:31:59.000,195,11067445,114565,0,1752499918,13858.577164379989,18.167651880001358,53032.00102464 2025-07-14,13:32:00.000,195,11067428,114485,0,1752499919,13858.509801279994,18.160602750002,53031.86128224001 2025-07-14,13:32:01.000,195,11067471,114365,0,1752499920,13858.449174489993,18.188799269999436,53031.83333376 2025-07-14,13:32:02.000,195,11067420,114765,0,1752499921,13858.348129839993,18.216995790004148,53031.71455272 2025-07-14,13:32:03.000,195,11067377,114325,0,1752499922,13858.341393529998,18.308634480003093,53031.679617120004 2025-07-14,13:32:04.000,195,11067342,114485,0,1752499923,13858.240348879997,18.428469689999474,53031.581797440005 2025-07-14,13:32:05.000,195,11067413,114365,0,1752499924,13858.193194710002,18.421420560000115,53031.463016400005 2025-07-14,13:32:06.000,195,11067367,114205,0,1752499925,13858.139304229997,18.428469689999474,53031.31628688001 2025-07-14,13:32:07.000,195,11067365,114405,0,1752499926,13858.139304229997,18.491911860000982,53031.21846720001 2025-07-14,13:32:08.000,195,11067405,114205,0,1752499927,13858.247085189993,18.56945229000121,53031.127634640005 2025-07-14,13:32:09.000,195,11067346,114205,0,1752499928,13858.321184599998,18.639943590002076,53031.09269904 2025-07-14,13:32:10.000,195,11067353,114605,0,1752499929,13858.449174489993,18.696336630004225,53031.029814960006 2025-07-14,13:32:11.000,195,11067348,114365,0,1752499930,13858.536746519989,18.703385760003584,53030.94596952 2025-07-14,13:32:12.000,195,11067330,114485,0,1752499931,13858.624318549999,18.675189239998872,53030.92500816 2025-07-14,13:32:13.000,195,11067336,114245,0,1752499932,13858.75904474999,18.625845330003358,53030.85513696001 2025-07-14,13:32:14.000,195,11067335,114405,0,1752499933,13858.853353089995,18.618796200004,53030.841162720004 2025-07-14,13:32:15.000,195,11067421,114485,0,1752499934,13858.974606669995,18.541255770003772,53030.82718848 2025-07-14,13:32:16.000,195,11067363,114525,0,1752499935,13859.08912394,18.491911860000982,53030.792252880005 2025-07-14,13:32:17.000,195,11067412,114085,0,1752499936,13859.183432279991,18.456666210004187,53030.77827864 2025-07-14,13:32:18.000,195,11067316,114325,0,1752499937,13859.217113829996,18.33683100000053,53030.75731728 2025-07-14,13:32:19.000,195,11067389,114325,0,1752499938,13859.311422170002,18.266339699999662,53030.75731728 2025-07-14,13:32:20.000,195,11067402,114485,0,1752499939,13859.439412059997,18.14650449000328,53030.743343040005 2025-07-14,13:32:21.000,195,11067396,114565,0,1752499940,13859.452884680002,18.068964060003054,53030.694433200006 2025-07-14,13:32:22.000,195,11067402,114565,0,1752499941,13859.473093610002,17.942079720000038,53030.6594976 2025-07-14,13:32:23.000,195,11067420,114605,0,1752499942,13859.506775159993,17.843391900001734,53030.60360064 2025-07-14,13:32:24.000,195,11067432,114365,0,1752499943,13859.594347189988,17.70945842999936,53030.56167792 2025-07-14,13:32:25.000,195,11067366,114405,0,1752499944,13859.648237669993,17.68831104000128,53030.63154912 2025-07-14,13:32:26.000,195,11067362,114365,0,1752499945,13859.735809699989,17.64601625999785,53030.645523360006 2025-07-14,13:32:27.000,195,11067368,114725,0,1752499946,13859.83685434999,17.63896712999849,53030.5896264 2025-07-14,13:32:28.000,195,11067362,114245,0,1752499947,13859.931162689994,17.624868869999773,53030.63154912 2025-07-14,13:32:29.000,195,11067331,114565,0,1752499948,13860.06588889,17.63896712999849,53030.58263928 2025-07-14,13:32:30.000,195,11067339,114565,0,1752499949,13860.214087709996,17.63896712999849,53030.624562000005 2025-07-14,13:32:31.000,195,11067361,114685,0,1752499950,13860.294923429996,17.653065390004485,53030.60360064 2025-07-14,13:32:32.000,195,11067438,114485,0,1752499951,13860.342077599991,17.7024093,53030.59661352001 2025-07-14,13:32:33.000,195,11067356,114605,0,1752499952,13860.321868669991,17.772900600000867,53030.5546908 2025-07-14,13:32:34.000,195,11067315,114365,0,1752499953,13860.315132359996,17.808146249997662,53030.5896264 2025-07-14,13:32:35.000,195,11067356,114405,0,1752499954,13860.30839605,17.899784940003883,53030.58263928 2025-07-14,13:32:36.000,195,11067390,114365,0,1752499955,13860.355550219996,17.998472760002187,53030.61757488001 2025-07-14,13:32:37.000,195,11067404,114245,0,1752499956,13860.416177009996,18.160602750002,53030.59661352001 2025-07-14,13:32:38.000,195,11067408,114485,0,1752499957,13860.449858560001,18.174701010000717,53030.60360064 2025-07-14,13:32:39.000,195,11067432,114325,0,1752499958,13860.395968079996,18.20994666000479,53030.63154912 2025-07-14,13:32:40.000,195,11067401,114565,0,1752499959,13860.402704389991,18.238143180002226,53030.58263928 2025-07-14,13:32:41.000,195,11067394,114485,0,1752499960,13860.369022840001,18.245192310001585,53030.63154912 2025-07-14,13:32:42.000,195,11067417,114365,0,1752499961,13860.34881391,18.266339699999662,53030.673471840004 2025-07-14,13:32:43.000,195,11067391,114445,0,1752499962,13860.321868669991,18.224044920003507,53030.60360064 2025-07-14,13:32:44.000,195,11067463,114405,0,1752499963,13860.20061508999,18.238143180002226,53030.63853624001 2025-07-14,13:32:45.000,195,11067402,114445,0,1752499964,13860.072625199995,18.224044920003507,53030.66648472001 2025-07-14,13:32:46.000,195,11067471,114405,0,1752499965,13859.96484424,18.231094050002866,53030.5896264 2025-07-14,13:32:47.000,195,11067430,114365,0,1752499966,13859.796436489989,18.216995790004148,53030.63154912 2025-07-14,13:32:48.000,195,11067420,114485,0,1752499967,13859.756018629989,18.216995790004148,53030.68744608001 2025-07-14,13:32:49.000,195,11067387,114285,0,1752499968,13859.661710289998,18.181750140000076,53030.68045896 2025-07-14,13:32:50.000,195,11067428,114285,0,1752499969,13859.547193019993,18.245192310001585,53030.68045896 2025-07-14,13:32:51.000,195,11067449,114365,0,1752499970,13859.506775159993,18.20994666000479,53030.61058776 2025-07-14,13:32:52.000,195,11067416,114525,0,1752499971,13859.392257890002,18.188799269999436,53030.645523360006 2025-07-14,13:32:53.000,195,11067374,114445,0,1752499972,13859.297949549997,18.132406230004563,53030.61058776 2025-07-14,13:32:54.000,195,11067427,114405,0,1752499973,13859.176695969996,18.068964060003054,53030.58263928 2025-07-14,13:32:55.000,195,11067399,114325,0,1752499974,13859.136278109996,18.076013190002413,53030.5546908 2025-07-14,13:32:56.000,195,11067377,114245,0,1752499975,13859.116069179996,18.061914930003695,53030.53372944 2025-07-14,13:32:57.000,195,11067361,114525,0,1752499976,13859.02849715,18.026669279999624,53030.49180672 2025-07-14,13:32:58.000,195,11067448,114405,0,1752499977,13858.9274525,17.92093233000196,53030.38001280001 2025-07-14,13:32:59.000,195,11067399,114445,0,1752499978,13858.78598999,17.822244510003657,53030.38001280001 2025-07-14,13:33:00.000,195,11067418,114445,0,1752499979,13858.711890579994,17.70945842999936,53030.359051440006 2025-07-14,13:33:01.000,195,11067368,114365,0,1752499980,13858.69841795999,17.610770610001055,53030.407961280005 2025-07-14,13:33:02.000,195,11067360,114405,0,1752499981,13858.65800009999,17.46978800999932,53030.33110296001 2025-07-14,13:33:03.000,195,11067382,114405,0,1752499982,13858.644527479999,17.30060889000015,53030.28219312001 2025-07-14,13:33:04.000,195,11067366,114045,0,1752499983,13858.631054859994,17.166675419997773,53030.25424464 2025-07-14,13:33:05.000,195,11067383,114605,0,1752499984,13858.563691759999,16.962250650001806,53030.21232192001 2025-07-14,13:33:06.000,195,11067393,114725,0,1752499985,13858.570428069994,16.771924140004558,53030.17738632 2025-07-14,13:33:07.000,195,11067352,114445,0,1752499986,13858.570428069994,16.581597630000033,53030.121489360004 2025-07-14,13:33:08.000,195,11067425,114405,0,1752499987,13858.597373309989,16.391271120002784,53030.0306568 2025-07-14,13:33:09.000,195,11067375,114365,0,1752499988,13858.63779116999,16.137502440004027,53030.08655376 2025-07-14,13:33:10.000,195,11067450,114605,0,1752499989,13858.67820902999,15.982421580003574,53030.05161816 2025-07-14,13:33:11.000,195,11067358,114525,0,1752499990,13858.711890579994,15.749800290002895,53030.00969544 2025-07-14,13:33:12.000,195,11067451,114485,0,1752499991,13858.711890579994,15.488982480004779,53029.93982424 2025-07-14,13:33:13.000,195,11067386,114525,0,1752499992,13858.76578106,15.305705099999614,53029.94681136001 2025-07-14,13:33:14.000,195,11067415,114645,0,1752499993,13858.812935229995,15.087182069997652,53029.904888640005 2025-07-14,13:33:15.000,195,11067375,114605,0,1752499994,13858.81967153999,14.896855560000404,53029.855978800006 2025-07-14,13:33:16.000,195,11067373,114405,0,1752499995,13858.78598999,14.664234269999724,53029.76514624 2025-07-14,13:33:17.000,195,11067360,114725,0,1752499996,13858.833144159995,14.52325166999799,53029.68130080001 2025-07-14,13:33:18.000,195,11067409,114365,0,1752499997,13858.82640785,14.375219940004172,53029.67431368 2025-07-14,13:33:19.000,195,11067331,114645,0,1752499998,13858.73883581999,14.283581249997951,53029.65335232 2025-07-14,13:33:20.000,195,11067435,114205,0,1752499999,13858.68494534,14.128500390004774,53029.569506880005 2025-07-14,13:33:21.000,195,11067422,114605,0,1752500000,13858.671472719994,14.022763439999835,53029.54155840001 2025-07-14,13:33:22.000,195,11067387,114565,0,1752500001,13858.583900689999,13.93112475000089,53029.53457128 2025-07-14,13:33:23.000,195,11067343,114525,0,1752500002,13858.536746519989,13.853584320000664,53029.52758416 2025-07-14,13:33:24.000,195,11067369,114525,0,1752500003,13858.496328659989,13.790142149999156,53029.4367516 2025-07-14,13:33:25.000,195,11067381,114205,0,1752500004,13858.408756629993,13.726699979997647,53029.450725840004 2025-07-14,13:33:26.000,195,11067391,114565,0,1752500005,13858.341393529998,13.747847370003,53029.401816000005 2025-07-14,13:33:27.000,195,11067395,114445,0,1752500006,13858.260557809997,13.790142149999156,53029.35989328 2025-07-14,13:33:28.000,195,11067357,114485,0,1752500007,13858.152776850002,13.776043890000437,53029.34591904001 2025-07-14,13:33:29.000,195,11067341,114365,0,1752500008,13858.078677439997,13.818338670003868,53029.24809936 2025-07-14,13:33:30.000,195,11067427,114285,0,1752500009,13858.031523270001,13.853584320000664,53029.20617664001 2025-07-14,13:33:31.000,195,11067385,114405,0,1752500010,13857.943951239991,13.917026490002172,53029.164253920004 2025-07-14,13:33:32.000,195,11067370,114725,0,1752500011,13857.923742309991,14.001616050001758,53029.12931832001 2025-07-14,13:33:33.000,195,11067407,114365,0,1752500012,13857.876588139996,14.050959960004548,53029.08739560001 2025-07-14,13:33:34.000,195,11067367,114605,0,1752500013,13857.903533379991,14.086205610001343,53029.02451152 2025-07-14,13:33:35.000,195,11067360,114485,0,1752500014,13857.950687550001,14.142598650003492,53029.02451152 2025-07-14,13:33:36.000,195,11067395,114685,0,1752500015,13857.997841719996,14.227188210003078,53028.996563040004 2025-07-14,13:33:37.000,195,11067413,114605,0,1752500016,13858.051732200001,14.325876030001382,53028.947653200004 2025-07-14,13:33:38.000,195,11067327,114125,0,1752500017,13858.098886369997,14.417514720000327,53028.96162744001 2025-07-14,13:33:39.000,195,11067394,114525,0,1752500018,13858.125831609992,14.424563849999686,53028.89175624001 2025-07-14,13:33:40.000,195,11067391,114525,0,1752500019,13858.146040539992,14.502104279999912,53028.849833520006 2025-07-14,13:33:41.000,195,11067368,114485,0,1752500020,13858.112358990002,14.558497320002061,53028.79393656001 2025-07-14,13:33:42.000,195,11067399,114445,0,1752500021,13858.085413749992,14.600792099998216,53028.82188504001 2025-07-14,13:33:43.000,195,11067385,114685,0,1752500022,13858.112358990002,14.62193949000357,53028.779962320004 2025-07-14,13:33:44.000,195,11067397,114525,0,1752500023,13858.038259579997,14.671283399999083,53028.75201384001 2025-07-14,13:33:45.000,195,11067350,114485,0,1752500024,13858.038259579997,14.636037750002288,53028.7380396 2025-07-14,13:33:46.000,195,11067362,114685,0,1752500025,13857.984369099991,14.57259558000078,53028.70310400001 2025-07-14,13:33:47.000,195,11067356,114325,0,1752500026,13857.977632789996,14.530300800004625,53028.71009112 2025-07-14,13:33:48.000,195,11067387,114405,0,1752500027,13857.964160169991,14.410465590000967,53028.71707824 2025-07-14,13:33:49.000,195,11067359,114765,0,1752500028,13857.991105410001,14.304728640003304,53028.61925856 2025-07-14,13:33:50.000,195,11067388,114605,0,1752500029,13858.018050649996,14.177844300000288,53028.563361600005 2025-07-14,13:33:51.000,195,11067437,114565,0,1752500030,13858.092150060002,14.036861699998553,53028.58432296001 2025-07-14,13:33:52.000,195,11067381,114725,0,1752500031,13858.206667329992,13.966370399997686,53028.60528432001 2025-07-14,13:33:53.000,195,11067389,114765,0,1752500032,13858.341393529998,13.768994760001078,53028.55637448001 2025-07-14,13:33:54.000,195,11067329,114365,0,1752500033,13858.489592349993,13.677356070002133,53028.53541312001 2025-07-14,13:33:55.000,195,11067411,114645,0,1752500034,13858.651263789994,13.585717380003189,53028.55637448001 2025-07-14,13:33:56.000,195,11067386,114405,0,1752500035,13858.7253632,13.487029560004885,53028.52143888 2025-07-14,13:33:57.000,195,11067363,114445,0,1752500036,13858.79946260999,13.395390869998664,53028.53541312001 2025-07-14,13:33:58.000,195,11067404,114565,0,1752500037,13858.86008939999,13.30375217999972,53028.55637448001 2025-07-14,13:33:59.000,195,11067445,114164,0,1752500038,13858.86682571,13.205064360001415,53028.54938736 2025-07-14,13:34:00.000,195,11067397,114605,0,1752500039,13858.90724357,13.099327410003752,53028.5982972 2025-07-14,13:34:01.000,195,11067461,114405,0,1752500040,13858.84661678,12.993590459998813,53028.59131008 2025-07-14,13:34:02.000,195,11067384,114565,0,1752500041,13858.80619892,12.923099159997946,53028.61925856 2025-07-14,13:34:03.000,195,11067400,114605,0,1752500042,13858.74557213,12.859656990003714,53028.60528432001 2025-07-14,13:34:04.000,195,11067446,114645,0,1752500043,13858.651263789994,12.775067430004128,53028.57733584 2025-07-14,13:34:05.000,195,11067420,114365,0,1752500044,13858.563691759999,12.753920039998775,53028.612271440004 2025-07-14,13:34:06.000,195,11067439,114485,0,1752500045,13858.556955449989,12.66933047999919,53028.563361600005 2025-07-14,13:34:07.000,195,11067427,114605,0,1752500046,13858.523273899998,12.697527000003902,53028.54240024 2025-07-14,13:34:08.000,195,11067413,114445,0,1752500047,13858.530010209994,12.641133960001753,53028.50047752 2025-07-14,13:34:09.000,195,11067334,114445,0,1752500048,13858.590636999994,12.563593530001526,53028.45156768 2025-07-14,13:34:10.000,195,11067383,114645,0,1752500049,13858.651263789994,12.549495270002808,53028.47252904 2025-07-14,13:34:11.000,195,11067446,114445,0,1752500050,13858.71862688999,12.500151360000018,53028.41663208001 2025-07-14,13:34:12.000,195,11067438,114205,0,1752500051,13858.78598999,12.450807450004504,53028.37470936 2025-07-14,13:34:13.000,195,11067308,114485,0,1752500052,13858.86682571,12.457856580003863,53028.40265784 2025-07-14,13:34:14.000,195,11067376,114565,0,1752500053,13858.913979879995,12.457856580003863,53028.4236192 2025-07-14,13:34:15.000,195,11067390,114565,0,1752500054,13858.96113404999,12.43670918999851,53028.36772224001 2025-07-14,13:34:16.000,195,11067431,114405,0,1752500055,13859.00828822,12.394414410002355,53028.346760880006 2025-07-14,13:34:17.000,195,11067365,114365,0,1752500056,13859.02176083999,12.345070499999565,53028.33977376001 2025-07-14,13:34:18.000,195,11067365,114405,0,1752500057,13859.02849715,12.246382680001261,53028.276889680004 2025-07-14,13:34:19.000,195,11067381,114245,0,1752500058,13859.095860249996,12.274579199998698,53028.31881240001 2025-07-14,13:34:20.000,195,11067402,114565,0,1752500059,13859.149750730001,12.20408789999783,53028.325799520004 2025-07-14,13:34:21.000,195,11067342,114605,0,1752500060,13859.156487039996,12.211137030004465,53028.276889680004 2025-07-14,13:34:22.000,195,11067332,114845,0,1752500061,13859.156487039996,12.140645730003598,53028.2838768 2025-07-14,13:34:23.000,195,11067296,114325,0,1752500062,13859.196904899996,12.084252690001449,53028.24195408 2025-07-14,13:34:24.000,195,11067296,114365,0,1752500063,13859.149750730001,12.03490877999866,53028.20701848 2025-07-14,13:34:25.000,195,11067366,114605,0,1752500064,13859.149750730001,12.063105300003372,53028.20003136001 2025-07-14,13:34:26.000,195,11067355,114485,0,1752500065,13859.136278109996,12.07720356000209,53028.24894120001 2025-07-14,13:34:27.000,195,11067334,114485,0,1752500066,13859.02849715,12.091301820000808,53028.20003136001 2025-07-14,13:34:28.000,195,11067366,114565,0,1752500067,13858.98134297999,12.154743990002316,53028.23496696 2025-07-14,13:34:29.000,195,11067352,114765,0,1752500068,13858.90050725999,12.161793120001676,53028.2140056 2025-07-14,13:34:30.000,195,11067340,114445,0,1752500069,13858.79946260999,12.119498339998245,53028.17208288001 2025-07-14,13:34:31.000,195,11067399,114485,0,1752500070,13858.752308439995,12.133596600004239,53028.23496696 2025-07-14,13:34:32.000,195,11067307,114365,0,1752500071,13858.671472719994,12.197038769998471,53028.18605712 2025-07-14,13:34:33.000,195,11067297,114645,0,1752500072,13858.61758223999,12.182940509999753,53028.276889680004 2025-07-14,13:34:34.000,195,11067379,114485,0,1752500073,13858.610845929994,12.197038769998471,53028.227979840005 2025-07-14,13:34:35.000,195,11067422,114685,0,1752500074,13858.583900689999,12.218186160003825,53028.24195408 2025-07-14,13:34:36.000,195,11067403,114365,0,1752500075,13858.550219139994,12.098350950000167,53028.16509576 2025-07-14,13:34:37.000,195,11067396,114765,0,1752500076,13858.550219139994,12.091301820000808,53028.19304424 2025-07-14,13:34:38.000,195,11067361,114765,0,1752500077,13858.516537589989,12.03490877999866,53028.11618592 2025-07-14,13:34:39.000,195,11067410,114365,0,1752500078,13858.482856039998,11.915073570002278,53028.12317304001 2025-07-14,13:34:40.000,195,11067403,114565,0,1752500079,13858.442438179998,11.767041840001184,53028.09522456 2025-07-14,13:34:41.000,195,11067394,114525,0,1752500080,13858.375075079988,11.654255760004162,53028.0393276 2025-07-14,13:34:42.000,195,11067370,114405,0,1752500081,13858.361602459998,11.604911850001372,53028.011379120006 2025-07-14,13:34:43.000,195,11067373,114405,0,1752500082,13858.334657220003,11.513273160002427,53028.00439200001 2025-07-14,13:34:44.000,195,11067383,114525,0,1752500083,13858.334657220003,11.372290560000692,53028.00439200001 2025-07-14,13:34:45.000,195,11067365,114685,0,1752500084,13858.260557809997,11.379339690000052,53027.97644352 2025-07-14,13:34:46.000,195,11067433,114565,0,1752500085,13858.300975669998,11.44278186000156,53028.08125032001 2025-07-14,13:34:47.000,195,11067374,114565,0,1752500086,13858.280766739997,11.344094040003256,53028.011379120006 2025-07-14,13:34:48.000,195,11067360,114565,0,1752500087,13858.280766739997,11.365241430001333,53028.03234048001 2025-07-14,13:34:49.000,195,11067413,114645,0,1752500088,13858.253821500002,11.39343794999877,53027.97644352 2025-07-14,13:34:50.000,195,11067375,114645,0,1752500089,13858.300975669998,11.414585340004123,53027.92054656 2025-07-14,13:34:51.000,195,11067411,114365,0,1752500090,13858.300975669998,11.49212577000435,53027.962469280006 2025-07-14,13:34:52.000,195,11067370,114445,0,1752500091,13858.334657220003,11.541469679999864,53028.011379120006 2025-07-14,13:34:53.000,195,11067433,114445,0,1752500092,13858.348129839993,11.633108369998808,53028.0393276 2025-07-14,13:34:54.000,195,11067440,114685,0,1752500093,13858.314448290002,11.767041840001184,53028.00439200001 2025-07-14,13:34:55.000,195,11067407,114525,0,1752500094,13858.307711979993,11.90097531000356,53027.98343064001 2025-07-14,13:34:56.000,195,11067437,114525,0,1752500095,13858.307711979993,11.985564870003145,53027.92753368 2025-07-14,13:34:57.000,195,11067398,114445,0,1752500096,13858.348129839993,12.140645730003598,53027.98343064001 2025-07-14,13:34:58.000,195,11067455,114405,0,1752500097,13858.334657220003,12.232284420002543,53027.941507920004 2025-07-14,13:34:59.000,195,11067357,114525,0,1752500098,13858.395284009988,12.373267020004278,53027.95548216001 2025-07-14,13:35:00.000,195,11067339,114725,0,1752500099,13858.354866149988,12.500151360000018,53027.90657232 2025-07-14,13:35:01.000,195,11067365,114125,0,1752500100,13858.395284009988,12.641133960001753,53027.8995852 2025-07-14,13:35:02.000,195,11067434,114645,0,1752500101,13858.482856039998,12.704576130003261,53027.94849504 2025-07-14,13:35:03.000,195,11067393,114565,0,1752500102,13858.604109619999,12.810313080000924,53027.92753368 2025-07-14,13:35:04.000,195,11067426,114525,0,1752500103,13858.67820902999,12.866706120003073,53027.90657232 2025-07-14,13:35:05.000,195,11067363,114365,0,1752500104,13858.82640785,12.951295680002659,53027.941507920004 2025-07-14,13:35:06.000,195,11067417,114525,0,1752500105,13858.913979879995,13.007688720004808,53027.941507920004 2025-07-14,13:35:07.000,195,11067437,114565,0,1752500106,13858.98807929,13.049983500000963,53027.941507920004 2025-07-14,13:35:08.000,195,11067427,114325,0,1752500107,13859.055442389996,13.07113088999904,53027.990417760004 2025-07-14,13:35:09.000,195,11067386,114525,0,1752500108,13859.149750730001,13.155720449998626,53027.941507920004 2025-07-14,13:35:10.000,195,11067403,114765,0,1752500109,13859.169959660001,13.141622189999907,53027.990417760004 2025-07-14,13:35:11.000,195,11067407,114565,0,1752500110,13859.122805489991,13.190966100002697,53027.98343064001 2025-07-14,13:35:12.000,195,11067352,114605,0,1752500111,13859.06891501,13.226211749999493,53027.98343064001 2025-07-14,13:35:13.000,195,11067427,114525,0,1752500112,13859.00828822,13.254408270004205,53028.0393276 2025-07-14,13:35:14.000,195,11067404,114565,0,1752500113,13858.9274525,13.261457400003565,53028.011379120006 2025-07-14,13:35:15.000,195,11067436,114285,0,1752500114,13858.76578106,13.268506530002924,53028.02535336 2025-07-14,13:35:16.000,195,11067388,114525,0,1752500115,13858.71862688999,13.247359140004846,53027.990417760004 2025-07-14,13:35:17.000,195,11067444,114365,0,1752500116,13858.556955449989,13.254408270004205,53028.011379120006 2025-07-14,13:35:18.000,195,11067435,114525,0,1752500117,13858.496328659989,13.289653920001001,53027.9694564 2025-07-14,13:35:19.000,195,11067383,114565,0,1752500118,13858.428965559993,13.324899569997797,53028.02535336 2025-07-14,13:35:20.000,195,11067406,114525,0,1752500119,13858.368338769993,13.367194350001228,53027.98343064001 2025-07-14,13:35:21.000,195,11067396,114245,0,1752500120,13858.294239360002,13.360145220001868,53027.95548216001 2025-07-14,13:35:22.000,195,11067370,115045,0,1752500121,13858.287503049993,13.367194350001228,53027.97644352 2025-07-14,13:35:23.000,195,11067457,114205,0,1752500122,13858.274030430002,13.374243480000587,53027.98343064001 2025-07-14,13:35:24.000,195,11067403,114365,0,1752500123,13858.233612570002,13.338997830003791,53027.92054656 2025-07-14,13:35:25.000,195,11067432,114845,0,1752500124,13858.213403640002,13.34604696000315,53027.87862384 2025-07-14,13:35:26.000,195,11067388,114645,0,1752500125,13858.193194710002,13.310801309999079,53027.91355944001 2025-07-14,13:35:27.000,195,11067410,114765,0,1752500126,13858.139304229997,13.338997830003791,53027.95548216001 2025-07-14,13:35:28.000,195,11067425,114445,0,1752500127,13858.166249469992,13.374243480000587,53027.87163672 2025-07-14,13:35:29.000,195,11067359,114685,0,1752500128,13858.139304229997,13.35309609000251,53027.91355944001 2025-07-14,13:35:30.000,195,11067428,114525,0,1752500129,13858.119095299997,13.30375217999972,53027.892598080005 2025-07-14,13:35:31.000,195,11067400,114605,0,1752500130,13858.105622679992,13.275555660002283,53027.88561096001 2025-07-14,13:35:32.000,195,11067436,114605,0,1752500131,13858.085413749992,13.240310009998211,53027.88561096001 2025-07-14,13:35:33.000,195,11067405,114685,0,1752500132,13858.051732200001,13.198015230002056,53027.92054656 2025-07-14,13:35:34.000,195,11067398,114645,0,1752500133,13858.031523270001,13.092278280004393,53027.86464960001 2025-07-14,13:35:35.000,195,11067387,114725,0,1752500134,13858.031523270001,12.930148290004581,53027.85766248 2025-07-14,13:35:36.000,195,11067396,114525,0,1752500135,13857.997841719996,12.782116560003487,53027.843688240006 2025-07-14,13:35:37.000,195,11067393,114205,0,1752500136,13857.903533379991,12.612937440004316,53027.773817040004 2025-07-14,13:35:38.000,195,11067359,114525,0,1752500137,13857.937214929996,12.47900397000194,53027.773817040004 2025-07-14,13:35:39.000,195,11067409,114685,0,1752500138,13857.86985183,12.401463540001714,53027.7598428 2025-07-14,13:35:40.000,195,11067392,114725,0,1752500139,13857.856379209996,12.25343181000062,53027.78779128001 2025-07-14,13:35:41.000,195,11067397,114685,0,1752500140,13857.876588139996,12.140645730003598,53027.76682992001 2025-07-14,13:35:42.000,195,11067440,114565,0,1752500141,13857.930478620001,12.013761390000582,53027.773817040004 2025-07-14,13:35:43.000,195,11067407,114605,0,1752500142,13857.984369099991,11.886877050004841,53027.78779128001 2025-07-14,13:35:44.000,195,11067423,114485,0,1752500143,13858.038259579997,11.781140099999902,53027.822726880004 2025-07-14,13:35:45.000,195,11067407,114645,0,1752500144,13858.119095299997,11.640157499998168,53027.83670112001 2025-07-14,13:35:46.000,195,11067412,114485,0,1752500145,13858.125831609992,11.548518809999223,53027.843688240006 2025-07-14,13:35:47.000,195,11067391,114445,0,1752500146,13858.193194710002,11.478027509998356,53027.86464960001 2025-07-14,13:35:48.000,195,11067420,114765,0,1752500147,13858.233612570002,11.372290560000692,53027.87862384 2025-07-14,13:35:49.000,195,11067369,114525,0,1752500148,13858.226876259992,11.231307959998958,53027.87862384 2025-07-14,13:35:50.000,195,11067400,114685,0,1752500149,13858.253821500002,11.132620140000654,53027.94849504 2025-07-14,13:35:51.000,195,11067436,114365,0,1752500150,13858.247085189993,10.98458840999956,53027.941507920004 2025-07-14,13:35:52.000,195,11067390,114645,0,1752500151,13858.186458399992,10.864753200003179,53027.95548216001 2025-07-14,13:35:53.000,195,11067416,114525,0,1752500152,13858.166249469992,10.80836016000103,53027.9694564 2025-07-14,13:35:54.000,195,11067374,114565,0,1752500153,13858.098886369997,10.667377559999295,53027.94849504 2025-07-14,13:35:55.000,195,11067459,114685,0,1752500154,13858.078677439997,10.568689740000991,53028.011379120006 2025-07-14,13:35:56.000,195,11067424,114645,0,1752500155,13858.011314340001,10.505247569999483,53027.94849504 2025-07-14,13:35:57.000,195,11067393,114405,0,1752500156,13857.943951239991,10.455903660003969,53027.86464960001 2025-07-14,13:35:58.000,195,11067403,114365,0,1752500157,13857.876588139996,10.39951062000182,53027.92753368 2025-07-14,13:35:59.000,195,11067422,114605,0,1752500158,13857.80922504,10.35016670999903,53027.85067536 2025-07-14,13:36:00.000,195,11067442,114605,0,1752500159,13857.70818039,10.35721583999839,53027.85067536 2025-07-14,13:36:01.000,195,11067421,114605,0,1752500160,13857.613872049995,10.364264969997748,53027.822726880004 2025-07-14,13:36:02.000,195,11067384,114685,0,1752500161,13857.48588216,10.385412360003102,53027.81573976001 2025-07-14,13:36:03.000,195,11067417,114605,0,1752500162,13857.391573819994,10.434756269998616,53027.81573976001 2025-07-14,13:36:04.000,195,11067368,114685,0,1752500163,13857.290529169994,10.477051050002046,53027.73189432 2025-07-14,13:36:05.000,195,11067400,114565,0,1752500164,13857.176011899988,10.554591480002273,53027.6899716 2025-07-14,13:36:06.000,195,11067393,114485,0,1752500165,13857.088439869993,10.639181040001858,53027.66202312 2025-07-14,13:36:07.000,195,11067404,114605,0,1752500166,13856.967186289992,10.667377559999295,53027.57817768001 2025-07-14,13:36:08.000,195,11067452,114885,0,1752500167,13856.805514849992,10.744917989999522,53027.557216320005 2025-07-14,13:36:09.000,195,11067518,114605,0,1752500168,13856.711206510001,10.80836016000103,53027.57817768001 2025-07-14,13:36:10.000,195,11067479,114725,0,1752500169,13856.60342554999,10.885900590001256,53027.52926784001 2025-07-14,13:36:11.000,195,11067475,114685,0,1752500170,13856.52932614,10.935244500004046,53027.47337088 2025-07-14,13:36:12.000,195,11067386,114525,0,1752500171,13856.46869935,11.005735800004913,53027.42446104 2025-07-14,13:36:13.000,195,11067410,114685,0,1752500172,13856.435017799995,11.118521880001936,53027.389525440005 2025-07-14,13:36:14.000,195,11067472,114725,0,1752500173,13856.42154517999,11.224258829999599,53027.35458984 2025-07-14,13:36:15.000,195,11067417,114645,0,1752500174,13856.42828149,11.358192300001974,53027.33362848001 2025-07-14,13:36:16.000,195,11067441,114525,0,1752500175,13856.435017799995,11.49212577000435,53027.29869288 2025-07-14,13:36:17.000,195,11067444,114725,0,1752500176,13856.46196303999,11.62605923999945,53027.24279592001 2025-07-14,13:36:18.000,195,11067474,114565,0,1752500177,13856.52258982999,11.788189229999261,53027.26375728001 2025-07-14,13:36:19.000,195,11067403,114725,0,1752500178,13856.576480309996,11.964417479997792,53027.221834560005 2025-07-14,13:36:20.000,195,11067366,114765,0,1752500179,13856.58321661999,12.161793120001676,53027.16593760001 2025-07-14,13:36:21.000,195,11067449,114645,0,1752500180,13856.58321661999,12.352119629998924,53027.15895048 2025-07-14,13:36:22.000,195,11067423,114885,0,1752500181,13856.616898169996,12.591790049998963,53027.19388608001 2025-07-14,13:36:23.000,195,11067397,114525,0,1752500182,13856.643843409991,12.803263950001565,53027.151963360004 2025-07-14,13:36:24.000,195,11067406,114725,0,1752500183,13856.731415440001,13.014737850004167,53027.14497624001 2025-07-14,13:36:25.000,195,11067372,114485,0,1752500184,13856.798778539996,13.205064360001415,53027.13798912 2025-07-14,13:36:26.000,195,11067413,114565,0,1752500185,13856.859405329997,13.381292609999946,53027.11004064 2025-07-14,13:36:27.000,195,11067389,114525,0,1752500186,13856.946977359992,13.599815640001907,53027.08209216 2025-07-14,13:36:28.000,195,11067466,114605,0,1752500187,13856.953713670002,13.818338670003868,53027.131002 2025-07-14,13:36:29.000,195,11067454,114365,0,1752500188,13856.967186289992,13.945223009999609,53027.11702776001 2025-07-14,13:36:30.000,195,11067436,114525,0,1752500189,13856.953713670002,14.128500390004774,53027.0611308 2025-07-14,13:36:31.000,195,11067436,114445,0,1752500190,13856.973922600002,14.15669691000221,53027.11004064 2025-07-14,13:36:32.000,195,11067444,114685,0,1752500191,13856.967186289992,14.220139080003719,53027.054143680005 2025-07-14,13:36:33.000,195,11067401,114685,0,1752500192,13857.041285699997,14.269482989999233,53027.06811792 2025-07-14,13:36:34.000,195,11067420,114445,0,1752500193,13857.034549390002,14.276532119998592,53027.054143680005 2025-07-14,13:36:35.000,195,11067369,114645,0,1752500194,13856.994131530002,14.262433859999874,53027.04016944 2025-07-14,13:36:36.000,195,11067401,114805,0,1752500195,13857.021076769997,14.206040819997725,53027.0611308 2025-07-14,13:36:37.000,195,11067385,114565,0,1752500196,13857.014340460002,14.11440212999878,53027.005233840006 2025-07-14,13:36:38.000,195,11067448,114765,0,1752500197,13857.068230939993,14.022763439999835,53027.005233840006 2025-07-14,13:36:39.000,195,11067445,114805,0,1752500198,13857.189484519993,13.98751779000304,53027.005233840006 2025-07-14,13:36:40.000,195,11067387,114525,0,1752500199,13857.250111309993,13.832436930002586,53027.01222096 2025-07-14,13:36:41.000,195,11067404,114405,0,1752500200,13857.317474409989,13.733749110004283,53027.02619520001 2025-07-14,13:36:42.000,195,11067438,114685,0,1752500201,13857.43872798999,13.564569989997835,53026.9912596 2025-07-14,13:36:43.000,195,11067447,114725,0,1752500202,13857.512827399994,13.430636520002736,53027.0611308 2025-07-14,13:36:44.000,195,11067471,114725,0,1752500203,13857.60039942999,13.212113490000775,53027.0611308 2025-07-14,13:36:45.000,195,11067395,114605,0,1752500204,13857.755334559995,13.085229149997758,53027.01920808 2025-07-14,13:36:46.000,195,11067379,114565,0,1752500205,13857.836170279996,12.93719742000394,53027.054143680005 2025-07-14,13:36:47.000,195,11067379,114605,0,1752500206,13857.80922504,12.739821780000057,53026.96331112 2025-07-14,13:36:48.000,195,11067440,114365,0,1752500207,13857.815961349996,12.641133960001753,53027.005233840006 2025-07-14,13:36:49.000,195,11067374,114565,0,1752500208,13857.775543489995,12.500151360000018,53027.04016944 2025-07-14,13:36:50.000,195,11067393,114565,0,1752500209,13857.72165300999,12.401463540001714,53027.03318232 2025-07-14,13:36:51.000,195,11067401,114725,0,1752500210,13857.735125629995,12.345070499999565,53027.04715656001 2025-07-14,13:36:52.000,195,11067415,114645,0,1752500211,13857.72838932,12.25343181000062,53027.03318232 2025-07-14,13:36:53.000,195,11067350,114365,0,1752500212,13857.70144407999,12.288677460004692,53027.04715656001 2025-07-14,13:36:54.000,195,11067399,114365,0,1752500213,13857.694707769995,12.274579199998698,53027.005233840006 2025-07-14,13:36:55.000,195,11067431,114645,0,1752500214,13857.62734467,12.288677460004692,53027.054143680005 2025-07-14,13:36:56.000,195,11067424,114365,0,1752500215,13857.54650895,12.323923110001488,53027.103053520004 2025-07-14,13:36:57.000,195,11067396,114725,0,1752500216,13857.533036329995,12.359168759998283,53027.0611308 2025-07-14,13:36:58.000,195,11067402,114485,0,1752500217,13857.492618469994,12.415561800000432,53027.11004064 2025-07-14,13:36:59.000,195,11067439,115045,0,1752500218,13857.43872798999,12.422610929999792,53027.172924720006 2025-07-14,13:37:00.000,195,11067432,114525,0,1752500219,13857.391573819994,12.408512670001073,53027.13798912 2025-07-14,13:37:01.000,195,11067378,114725,0,1752500220,13857.297265479989,12.380316150003637,53027.124014880006 2025-07-14,13:37:02.000,195,11067328,114405,0,1752500221,13857.176011899988,12.281628329998057,53027.11004064 2025-07-14,13:37:03.000,195,11067316,114605,0,1752500222,13857.034549390002,12.161793120001676,53027.03318232 2025-07-14,13:37:04.000,195,11067434,114685,0,1752500223,13856.946977359992,12.07720356000209,53026.9912596 2025-07-14,13:37:05.000,195,11067429,114845,0,1752500224,13856.852669020001,11.985564870003145,53026.96331112 2025-07-14,13:37:06.000,195,11067425,114485,0,1752500225,13856.778569609996,11.8939261800042,53026.99824672001 2025-07-14,13:37:07.000,195,11067335,114925,0,1752500226,13856.711206510001,11.837533140002051,53026.87946568001 2025-07-14,13:37:08.000,195,11067367,114645,0,1752500227,13856.60342554999,11.759992710001825,53026.83055584001 2025-07-14,13:37:09.000,195,11067378,114645,0,1752500228,13856.65057972,11.66835402000288,53026.9213884 2025-07-14,13:37:10.000,195,11067424,114605,0,1752500229,13856.576480309996,11.661304890003521,53026.87946568001 2025-07-14,13:37:11.000,195,11067424,114645,0,1752500230,13856.515853519995,11.62605923999945,53026.8515172 2025-07-14,13:37:12.000,195,11067452,114685,0,1752500231,13856.48890828,11.569666200004576,53026.8515172 2025-07-14,13:37:13.000,195,11067358,114605,0,1752500232,13856.435017799995,11.534420550000505,53026.83055584001 2025-07-14,13:37:14.000,195,11067449,114325,0,1752500233,13856.414808869995,11.569666200004576,53026.788633120006 2025-07-14,13:37:15.000,195,11067396,114645,0,1752500234,13856.42154517999,11.597862720002013,53026.71177480001 2025-07-14,13:37:16.000,195,11067373,114685,0,1752500235,13856.414808869995,11.597862720002013,53026.7467104 2025-07-14,13:37:17.000,195,11067447,114525,0,1752500236,13856.354182079995,11.66835402000288,53026.71177480001 2025-07-14,13:37:18.000,195,11067353,114605,0,1752500237,13856.30029159999,11.809336620004615,53026.69081344001 2025-07-14,13:37:19.000,195,11067416,114885,0,1752500238,13856.19924694999,11.84458227000141,53026.69081344001 2025-07-14,13:37:20.000,195,11067399,114765,0,1752500239,13856.071257059994,11.858680530000129,53026.68382632 2025-07-14,13:37:21.000,195,11067449,114765,0,1752500240,13855.997157649988,11.823434880003333,53026.56504528 2025-07-14,13:37:22.000,195,11067400,114765,0,1752500241,13855.835486210002,11.781140099999902,53026.648890720004 2025-07-14,13:37:23.000,195,11067415,114725,0,1752500242,13855.734441560002,11.752943580002466,53026.65587784 2025-07-14,13:37:24.000,195,11067362,114645,0,1752500243,13855.640133219997,11.710648799999035,53026.65587784 2025-07-14,13:37:25.000,195,11067435,114605,0,1752500244,13855.579506429996,11.654255760004162,53026.64190360001 2025-07-14,13:37:26.000,195,11067382,114605,0,1752500245,13855.485198089991,11.62605923999945,53026.61395512001 2025-07-14,13:37:27.000,195,11067451,114645,0,1752500246,13855.438043919996,11.597862720002013,53026.599980880004 2025-07-14,13:37:28.000,195,11067448,114405,0,1752500247,13855.336999269995,11.555567939998582,53026.63491648 2025-07-14,13:37:29.000,195,11067415,114645,0,1752500248,13855.33026296,11.534420550000505,53026.54408392001 2025-07-14,13:37:30.000,195,11067387,114885,0,1752500249,13855.33026296,11.463929249999637,53026.5370968 2025-07-14,13:37:31.000,195,11067407,114845,0,1752500250,13855.30331771999,11.414585340004123,53026.453251360006 2025-07-14,13:37:32.000,195,11067369,114605,0,1752500251,13855.26289985999,11.4357327300022,53026.3973544 2025-07-14,13:37:33.000,195,11067433,114765,0,1752500252,13855.30331771999,11.400487079998129,53026.39036728 2025-07-14,13:37:34.000,195,11067451,114525,0,1752500253,13855.2898451,11.358192300001974,53026.32748320001 2025-07-14,13:37:35.000,195,11067365,114965,0,1752500254,13855.31005403,11.358192300001974,53026.34145744 2025-07-14,13:37:36.000,195,11067415,114725,0,1752500255,13855.35047189,11.322946649997903,53026.34844456 2025-07-14,13:37:37.000,195,11067409,114605,0,1752500256,13855.36394450999,11.252455350004311,53026.30652184001 2025-07-14,13:37:38.000,195,11067438,114605,0,1752500257,13855.41109868,11.245406219997676,53026.29953472 2025-07-14,13:37:39.000,195,11067398,114525,0,1752500258,13855.43130761,11.132620140000654,53026.27158624 2025-07-14,13:37:40.000,195,11067427,114765,0,1752500259,13855.45151654,11.048030580001068,53026.25761200001 2025-07-14,13:37:41.000,195,11067395,114725,0,1752500260,13855.485198089991,10.963441020001483,53026.20171504 2025-07-14,13:37:42.000,195,11067421,114725,0,1752500261,13855.444780229991,10.871802330002538,53026.117869600006 2025-07-14,13:37:43.000,195,11067381,114885,0,1752500262,13855.39088975,10.737868860000162,53026.06895976001 2025-07-14,13:37:44.000,195,11067397,114605,0,1752500263,13855.32352664999,10.540493220003555,53025.978127200004 2025-07-14,13:37:45.000,195,11067325,114685,0,1752500264,13855.195536759995,10.378363230003743,53025.908256 2025-07-14,13:37:46.000,195,11067302,114725,0,1752500265,13855.10796473,10.195085849998577,53025.831397680005 2025-07-14,13:37:47.000,195,11067321,114725,0,1752500266,13855.04060162999,10.152791070002422,53025.761526480004 2025-07-14,13:37:48.000,195,11067350,114965,0,1752500267,13855.054074249994,9.99066108000261,53025.71960376 2025-07-14,13:37:49.000,195,11067305,114565,0,1752500268,13855.094492109994,9.913120650002384,53025.63575832001 2025-07-14,13:37:50.000,195,11067328,114725,0,1752500269,13855.06754687,9.899022390003665,53025.67768104 2025-07-14,13:37:51.000,195,11067369,114685,0,1752500270,13855.054074249994,9.835580220002157,53025.558899999996 2025-07-14,13:37:52.000,195,11067271,114725,0,1752500271,13855.074283179994,9.821481960003439,53025.57986136 2025-07-14,13:37:53.000,195,11067296,114645,0,1752500272,13855.06754687,9.835580220002157,53025.544925760005 2025-07-14,13:37:54.000,195,11067315,114725,0,1752500273,13855.094492109994,9.828531090002798,53025.55191288 2025-07-14,13:37:55.000,195,11067288,114605,0,1752500274,13855.06754687,9.849678480000875,53025.51697728001 2025-07-14,13:37:56.000,195,11067332,114885,0,1752500275,13855.074283179994,9.927218910001102,53025.50300304 2025-07-14,13:37:57.000,195,11067314,114765,0,1752500276,13855.08101948999,10.004759340001328,53025.48902880001 2025-07-14,13:37:58.000,195,11067284,114645,0,1752500277,13855.114701039995,10.110496289998991,53025.50999016 2025-07-14,13:37:59.000,195,11067334,114725,0,1752500278,13855.134909969995,10.21623324000393,53025.5239644 2025-07-14,13:38:00.000,195,11067334,114725,0,1752500279,13855.155118899995,10.329019320000953,53025.447106080006 2025-07-14,13:38:01.000,195,11067314,114685,0,1752500280,13855.16185520999,10.434756269998616,53025.391209119996 2025-07-14,13:38:02.000,195,11067327,114485,0,1752500281,13855.155118899995,10.498198440000124,53025.447106080006 2025-07-14,13:38:03.000,195,11067306,114725,0,1752500282,13855.20227306999,10.57573887000035,53025.4540932 2025-07-14,13:38:04.000,195,11067273,114765,0,1752500283,13855.18206413999,10.766065380004875,53025.41217048 2025-07-14,13:38:05.000,195,11067327,114765,0,1752500284,13855.195536759995,10.829507549999107,53025.447106080006 2025-07-14,13:38:06.000,195,11067398,114685,0,1752500285,13855.235954619995,10.914097109998693,53025.41915760001 2025-07-14,13:38:07.000,195,11067293,114605,0,1752500286,13855.20900938,10.970490150000842,53025.41915760001 2025-07-14,13:38:08.000,195,11067338,114965,0,1752500287,13855.22248199999,11.012784930004273,53025.391209119996 2025-07-14,13:38:09.000,195,11067233,114605,0,1752500288,13855.256163549995,11.055079710000427,53025.40518336 2025-07-14,13:38:10.000,195,11067363,114885,0,1752500289,13855.22921831,11.076227099998505,53025.384222 2025-07-14,13:38:11.000,195,11067302,114605,0,1752500290,13855.22248199999,11.069177969999146,53025.391209119996 2025-07-14,13:38:12.000,195,11067326,114725,0,1752500291,13855.12143734999,11.04098145000171,53025.32133792001 2025-07-14,13:38:13.000,195,11067329,114365,0,1752500292,13855.033865319994,11.062128839999787,53025.223518239996 2025-07-14,13:38:14.000,195,11067326,114365,0,1752500293,13854.926084359999,11.055079710000427,53025.15364704001 2025-07-14,13:38:15.000,195,11067319,114805,0,1752500294,13854.858721259989,11.019834060003632,53025.1396728 2025-07-14,13:38:16.000,195,11067286,114845,0,1752500295,13854.798094469988,10.970490150000842,53025.06281448001 2025-07-14,13:38:17.000,195,11067384,114685,0,1752500296,13854.737467679988,10.921146239998052,53025.10473720001 2025-07-14,13:38:18.000,195,11067315,114805,0,1752500297,13854.609477789993,10.907047979999334,53025.07678872 2025-07-14,13:38:19.000,195,11067318,115005,0,1752500298,13854.427597419992,10.885900590001256,53025.02089176 2025-07-14,13:38:20.000,195,11067354,114485,0,1752500299,13854.292871220001,10.914097109998693,53024.96499480001 2025-07-14,13:38:21.000,195,11067330,114645,0,1752500300,13854.19182657,10.928195370004687,53024.88114936 2025-07-14,13:38:22.000,195,11067380,114845,0,1752500301,13854.097518229995,10.942293630003405,53024.95102056 2025-07-14,13:38:23.000,195,11067355,114685,0,1752500302,13853.98300095999,10.99163753999892,53024.9300592 2025-07-14,13:38:24.000,195,11067285,114645,0,1752500303,13853.88869262,11.062128839999787,53024.83223952 2025-07-14,13:38:25.000,195,11067308,114925,0,1752500304,13853.84827476,11.146718399999372,53024.81127816 2025-07-14,13:38:26.000,195,11067324,114885,0,1752500305,13853.82132951999,11.189013180002803,53024.79730392001 2025-07-14,13:38:27.000,195,11067315,114645,0,1752500306,13853.834802139994,11.21016057000088,53024.74839408001 2025-07-14,13:38:28.000,195,11067277,115005,0,1752500307,13853.78091165999,11.287701000001107,53024.706471360005 2025-07-14,13:38:29.000,195,11067352,114685,0,1752500308,13853.740493799989,11.337044910003897,53024.657561520005 2025-07-14,13:38:30.000,195,11067316,114685,0,1752500309,13853.733757489994,11.407536210004764,53024.62961304001 2025-07-14,13:38:31.000,195,11067288,114645,0,1752500310,13853.76070272999,11.449830990000919,53024.62961304001 2025-07-14,13:38:32.000,195,11067306,114765,0,1752500311,13853.720284869989,11.421634470003482,53024.55974184001 2025-07-14,13:38:33.000,195,11067340,114365,0,1752500312,13853.686603319999,11.421634470003482,53024.59467744 2025-07-14,13:38:34.000,195,11067252,114725,0,1752500313,13853.605767599998,11.478027509998356,53024.587690320004 2025-07-14,13:38:35.000,195,11067381,114845,0,1752500314,13853.551877119993,11.49212577000435,53024.45493504 2025-07-14,13:38:36.000,195,11067288,114605,0,1752500315,13853.518195569988,11.485076639997715,53024.51781912 2025-07-14,13:38:37.000,195,11067367,114925,0,1752500316,13853.403678299997,11.513273160002427,53024.49685776 2025-07-14,13:38:38.000,195,11067326,114605,0,1752500317,13853.336315200002,11.499174900003709,53024.42698656 2025-07-14,13:38:39.000,195,11067342,114765,0,1752500318,13853.208325309992,11.506224030003068,53024.39903808 2025-07-14,13:38:40.000,195,11067336,115045,0,1752500319,13853.140962209996,11.463929249999637,53024.4060252 2025-07-14,13:38:41.000,195,11067336,114725,0,1752500320,13853.073599110001,11.456880120000278,53024.371089600005 2025-07-14,13:38:42.000,195,11067338,114725,0,1752500321,13852.99276339,11.513273160002427,53024.36410248001 2025-07-14,13:38:43.000,195,11067346,114805,0,1752500322,13852.878246119995,11.555567939998582,53024.322179760005 2025-07-14,13:38:44.000,195,11067335,114925,0,1752500323,13852.79067409,11.597862720002013,53024.34314112001 2025-07-14,13:38:45.000,195,11067340,114365,0,1752500324,13852.66268419999,11.61901011000009,53024.2313472 2025-07-14,13:38:46.000,195,11067340,114685,0,1752500325,13852.54143061999,11.62605923999945,53024.18243736 2025-07-14,13:38:47.000,195,11067334,114685,0,1752500326,13852.453858589994,11.633108369998808,53024.084617680004 2025-07-14,13:38:48.000,195,11067347,114885,0,1752500327,13852.399968109989,11.647206630004803,53024.06365632 2025-07-14,13:38:49.000,195,11067309,114885,0,1752500328,13852.271978219993,11.62605923999945,53024.00775936001 2025-07-14,13:38:50.000,195,11067287,114685,0,1752500329,13852.191142499993,11.61901011000009,53023.9518624 2025-07-14,13:38:51.000,195,11067271,114685,0,1752500330,13852.170933569992,11.562617069997941,53023.85404272 2025-07-14,13:38:52.000,195,11067306,114725,0,1752500331,13852.130515709992,11.555567939998582,53023.85404272 2025-07-14,13:38:53.000,195,11067349,114685,0,1752500332,13852.110306779992,11.513273160002427,53023.79814576 2025-07-14,13:38:54.000,195,11067381,114685,0,1752500333,13852.063152609997,11.449830990000919,53023.78417152 2025-07-14,13:38:55.000,195,11067365,114685,0,1752500334,13852.049679989992,11.38638881999941,53023.714300319996 2025-07-14,13:38:56.000,195,11067317,114765,0,1752500335,13852.015998440002,11.224258829999599,53023.68635184 2025-07-14,13:38:57.000,195,11067341,114805,0,1752500336,13851.995789510001,11.111472750002577,53023.700326080005 2025-07-14,13:38:58.000,195,11067333,114725,0,1752500337,13852.002525819997,11.04098145000171,53023.67237760001 2025-07-14,13:38:59.000,195,11067343,114605,0,1752500338,13852.042943679997,10.942293630003405,53023.602506400006 2025-07-14,13:39:00.000,195,11067314,114485,0,1752500339,13852.029471059992,10.871802330002538,53023.581545040004 2025-07-14,13:39:01.000,195,11067353,114525,0,1752500340,13852.015998440002,10.744917989999522,53023.50468672001 2025-07-14,13:39:02.000,195,11067249,114765,0,1752500341,13851.928426409992,10.681475819998013,53023.42084128 2025-07-14,13:39:03.000,195,11067314,114645,0,1752500342,13851.968844269992,10.62508278000314,53023.3928928 2025-07-14,13:39:04.000,195,11067273,114725,0,1752500343,13851.955371650001,10.610984520004422,53023.33699584001 2025-07-14,13:39:05.000,195,11067349,114845,0,1752500344,13851.874535930001,10.547542350002914,53023.26013752001 2025-07-14,13:39:06.000,195,11067374,114725,0,1752500345,13851.867799619991,10.526394960004836,53023.26013752001 2025-07-14,13:39:07.000,195,11067284,114565,0,1752500346,13851.81390914,10.512296699998842,53023.17629208 2025-07-14,13:39:08.000,195,11067363,114805,0,1752500347,13851.807172829991,10.491149310000765,53023.148343600005 2025-07-14,13:39:09.000,195,11067311,114605,0,1752500348,13851.81390914,10.498198440000124,53023.03654968 2025-07-14,13:39:10.000,195,11067276,114925,0,1752500349,13851.894744860001,10.58278799999971,53023.078472400004 2025-07-14,13:39:11.000,195,11067339,114685,0,1752500350,13851.908217479991,10.660328429999936,53022.97366560001 2025-07-14,13:39:12.000,195,11067344,114725,0,1752500351,13851.928426409992,10.723770600001444,53022.95969136 2025-07-14,13:39:13.000,195,11067342,114645,0,1752500352,13851.935162720001,10.907047979999334,53022.94571712 2025-07-14,13:39:14.000,195,11067306,115045,0,1752500353,13851.955371650001,10.998686669998278,53022.8688588 2025-07-14,13:39:15.000,195,11067288,114685,0,1752500354,13852.076625230002,11.090325360004499,53022.875845919996 2025-07-14,13:39:16.000,195,11067334,114605,0,1752500355,13852.157460950002,11.167865790004726,53022.88283304001 2025-07-14,13:39:17.000,195,11067313,114725,0,1752500356,13852.218087740002,11.21720970000024,53022.89680728 2025-07-14,13:39:18.000,195,11067306,115045,0,1752500357,13852.258505600003,11.273602740002389,53022.812961840005 2025-07-14,13:39:19.000,195,11067277,114685,0,1752500358,13852.393231799993,11.308848389999184,53022.78501336001 2025-07-14,13:39:20.000,195,11067295,114605,0,1752500359,13852.453858589994,11.25950448000367,53022.75007776 2025-07-14,13:39:21.000,195,11067346,114685,0,1752500360,13852.501012759989,11.280651870001748,53022.694180800005 2025-07-14,13:39:22.000,195,11067328,114605,0,1752500361,13852.54143061999,11.245406219997676,53022.70116792 2025-07-14,13:39:23.000,195,11067286,114965,0,1752500362,13852.554903239994,11.301799259999825,53022.72212928 2025-07-14,13:39:24.000,195,11067289,114965,0,1752500363,13852.527957999999,11.351143170002615,53022.67321944 2025-07-14,13:39:25.000,195,11067325,114685,0,1752500364,13852.507749069999,11.351143170002615,53022.6592452 2025-07-14,13:39:26.000,195,11067316,114685,0,1752500365,13852.514485379994,11.351143170002615,53022.61033536 2025-07-14,13:39:27.000,195,11067298,114685,0,1752500366,13852.507749069999,11.308848389999184,53022.68020656 2025-07-14,13:39:28.000,195,11067270,114725,0,1752500367,13852.440385969989,11.372290560000692,53022.58937400001 2025-07-14,13:39:29.000,195,11067332,114445,0,1752500368,13852.373022869993,11.344094040003256,53022.58937400001 2025-07-14,13:39:30.000,195,11067306,114685,0,1752500369,13852.319132389988,11.344094040003256,53022.54745128001 2025-07-14,13:39:31.000,195,11067314,114725,0,1752500370,13852.319132389988,11.358192300001974,53022.49854144001 2025-07-14,13:39:32.000,195,11067338,114685,0,1752500371,13852.305659769998,11.337044910003897,53022.477580080005 2025-07-14,13:39:33.000,195,11067254,114685,0,1752500372,13852.298923459988,11.379339690000052,53022.44963160001 2025-07-14,13:39:34.000,195,11067259,114645,0,1752500373,13852.373022869993,11.365241430001333,53022.477580080005 2025-07-14,13:39:35.000,195,11067301,114725,0,1752500374,13852.406704419998,11.372290560000692,53022.45661872 2025-07-14,13:39:36.000,195,11067334,114685,0,1752500375,13852.480803829989,11.365241430001333,53022.46360584 2025-07-14,13:39:37.000,195,11067284,114765,0,1752500376,13852.575112169994,11.358192300001974,53022.46360584 2025-07-14,13:39:38.000,195,11067278,114605,0,1752500377,13852.64247526999,11.38638881999941,53022.42168312001 2025-07-14,13:39:39.000,195,11067240,114485,0,1752500378,13852.68962944,11.358192300001974,53022.428670240006 2025-07-14,13:39:40.000,195,11067320,114805,0,1752500379,13852.74351991999,11.407536210004764,53022.46360584 2025-07-14,13:39:41.000,195,11067298,114765,0,1752500380,13852.736783609995,11.456880120000278,53022.407708880004 2025-07-14,13:39:42.000,195,11067348,114525,0,1752500381,13852.736783609995,11.449830990000919,53022.414696 2025-07-14,13:39:43.000,195,11067277,114605,0,1752500382,13852.72331098999,11.506224030003068,53022.43565736 2025-07-14,13:39:44.000,195,11067272,114725,0,1752500383,13852.655947889994,11.569666200004576,53022.428670240006 2025-07-14,13:39:45.000,195,11067350,114645,0,1752500384,13852.608793719999,11.661304890003521,53022.358799040005 2025-07-14,13:39:46.000,195,11067350,114605,0,1752500385,13852.568375859999,11.696550540000317,53022.414696 2025-07-14,13:39:47.000,195,11067322,114685,0,1752500386,13852.58184847999,11.788189229999261,53022.38674752 2025-07-14,13:39:48.000,195,11067341,114685,0,1752500387,13852.54143061999,11.879827919998206,53022.37277328001 2025-07-14,13:39:49.000,195,11067325,114645,0,1752500388,13852.56163954999,12.02081051999994,53022.407708880004 2025-07-14,13:39:50.000,195,11067346,114605,0,1752500389,13852.595321099994,12.12654747000488,53022.37277328001 2025-07-14,13:39:51.000,195,11067285,114885,0,1752500390,13852.716574679995,12.25343181000062,53022.38674752 2025-07-14,13:39:52.000,195,11067359,114885,0,1752500391,13852.858037189995,12.345070499999565,53022.407708880004 2025-07-14,13:39:53.000,195,11067303,114725,0,1752500392,13852.959081839996,12.408512670001073,53022.33783768 2025-07-14,13:39:54.000,195,11067359,114885,0,1752500393,13853.107280659991,12.464905710003222,53022.31687632 2025-07-14,13:39:55.000,195,11067413,115005,0,1752500394,13853.242006859997,12.500151360000018,53022.28194072001 2025-07-14,13:39:56.000,195,11067267,114765,0,1752500395,13853.396941990002,12.47900397000194,53022.2749536 2025-07-14,13:39:57.000,195,11067324,114685,0,1752500396,13853.592294979993,12.464905710003222,53022.28194072001 2025-07-14,13:39:58.000,195,11067346,114765,0,1752500397,13853.787647969999,12.42966005999915,53022.28194072001 2025-07-14,13:39:59.000,195,11067335,114685,0,1752500398,13853.976264649995,12.457856580003863,53022.260979360006 2025-07-14,13:40:00.000,195,11067319,114405,0,1752500399,13854.11099085,12.42966005999915,53022.26796648 2025-07-14,13:40:01.000,195,11067346,114605,0,1752500400,13854.27266229,12.43670918999851,53022.28892784 2025-07-14,13:40:02.000,195,11067369,114645,0,1752500401,13854.360234319996,12.457856580003863,53022.25399224001 2025-07-14,13:40:03.000,195,11067313,114765,0,1752500402,13854.494960520002,12.493102230000659,53022.24700512 2025-07-14,13:40:04.000,195,11067348,114765,0,1752500403,13854.589268859992,12.493102230000659,53022.23303088001 2025-07-14,13:40:05.000,195,11067365,114605,0,1752500404,13854.629686719993,12.549495270002808,53022.260979360006 2025-07-14,13:40:06.000,195,11067297,114685,0,1752500405,13854.649895649993,12.598839179998322,53022.23303088001 2025-07-14,13:40:07.000,195,11067318,114885,0,1752500406,13854.744203989998,12.66933047999919,53022.26796648 2025-07-14,13:40:08.000,195,11067316,114805,0,1752500407,13854.811567089993,12.704576130003261,53022.31687632 2025-07-14,13:40:09.000,195,11067345,114885,0,1752500408,13854.851984949993,12.817362210000283,53022.260979360006 2025-07-14,13:40:10.000,195,11067299,114805,0,1752500409,13854.912611739994,12.831460469999001,53022.32386344 2025-07-14,13:40:11.000,195,11067345,114685,0,1752500410,13854.966502219999,12.9442465500033,53022.37277328001 2025-07-14,13:40:12.000,195,11067291,114685,0,1752500411,13855.006920079999,13.042934370001603,53022.29591496 2025-07-14,13:40:13.000,195,11067364,114845,0,1752500412,13855.06081055999,13.155720449998626,53022.407708880004 2025-07-14,13:40:14.000,195,11067360,114925,0,1752500413,13855.14838259,13.247359140004846,53022.414696 2025-07-14,13:40:15.000,195,11067406,114485,0,1752500414,13855.155118899995,13.324899569997797,53022.39373464 2025-07-14,13:40:16.000,195,11067354,114685,0,1752500415,13855.24269092999,13.35309609000251,53022.38674752 2025-07-14,13:40:17.000,195,11067321,114725,0,1752500416,13855.256163549995,13.381292609999946,53022.428670240006 2025-07-14,13:40:18.000,195,11067401,114845,0,1752500417,13855.36394450999,13.381292609999946,53022.43565736 2025-07-14,13:40:19.000,195,11067367,114685,0,1752500418,13855.444780229991,13.35309609000251,53022.477580080005 2025-07-14,13:40:20.000,195,11067369,115125,0,1752500419,13855.512143330001,13.261457400003565,53022.47059296001 2025-07-14,13:40:21.000,195,11067338,115125,0,1752500420,13855.518879639996,13.190966100002697,53022.4845672 2025-07-14,13:40:22.000,195,11067339,114645,0,1752500421,13855.592979050001,13.134573060000548,53022.51251568 2025-07-14,13:40:23.000,195,11067343,114885,0,1752500422,13855.619924289997,13.07113088999904,53022.575399760004 2025-07-14,13:40:24.000,195,11067323,114885,0,1752500423,13855.687287389992,13.035885240002244,53022.56142552 2025-07-14,13:40:25.000,195,11067382,114725,0,1752500424,13855.700760009997,13.035885240002244,53022.56841264001 2025-07-14,13:40:26.000,195,11067312,114885,0,1752500425,13855.700760009997,12.972443070000736,53022.61033536 2025-07-14,13:40:27.000,195,11067309,114805,0,1752500426,13855.707496319992,12.951295680002659,53022.65225808 2025-07-14,13:40:28.000,195,11067307,114845,0,1752500427,13855.754650490002,12.979492200000095,53022.63129672 2025-07-14,13:40:29.000,195,11067337,114885,0,1752500428,13855.768123109992,13.007688720004808,53022.65225808 2025-07-14,13:40:30.000,195,11067421,114725,0,1752500429,13855.720968939997,13.06408175999968,53022.70815504001 2025-07-14,13:40:31.000,195,11067306,114885,0,1752500430,13855.687287389992,13.07113088999904,53022.72212928 2025-07-14,13:40:32.000,195,11067363,114685,0,1752500431,13855.694023700002,13.06408175999968,53022.70815504001 2025-07-14,13:40:33.000,195,11067317,114605,0,1752500432,13855.714232630002,13.099327410003752,53022.694180800005 2025-07-14,13:40:34.000,195,11067363,114885,0,1752500433,13855.694023700002,13.085229149997758,53022.70815504001 2025-07-14,13:40:35.000,195,11067390,114685,0,1752500434,13855.694023700002,13.000639589998173,53022.63828384001 2025-07-14,13:40:36.000,195,11067392,114725,0,1752500435,13855.747914179992,12.930148290004581,53022.694180800005 2025-07-14,13:40:37.000,195,11067392,114685,0,1752500436,13855.822013589997,12.866706120003073,53022.70815504001 2025-07-14,13:40:38.000,195,11067347,114685,0,1752500437,13855.801804659997,12.803263950001565,53022.70815504001 2025-07-14,13:40:39.000,195,11067400,115045,0,1752500438,13855.842222519997,12.803263950001565,53022.71514216001 2025-07-14,13:40:40.000,195,11067342,114645,0,1752500439,13855.848958829993,12.725723520001338,53022.694180800005 2025-07-14,13:40:41.000,195,11067400,114765,0,1752500440,13855.855695140002,12.648183090001112,53022.68020656 2025-07-14,13:40:42.000,195,11067372,114605,0,1752500441,13855.936530859988,12.641133960001753,53022.68020656 2025-07-14,13:40:43.000,195,11067394,115045,0,1752500442,13856.030839199993,12.570642660000885,53022.70815504001 2025-07-14,13:40:44.000,195,11067417,114525,0,1752500443,13856.091465989994,12.542446140003449,53022.67321944 2025-07-14,13:40:45.000,195,11067359,114685,0,1752500444,13856.165565399999,12.500151360000018,53022.65225808 2025-07-14,13:40:46.000,195,11067419,114605,0,1752500445,13856.253137429994,12.450807450004504,53022.71514216001 2025-07-14,13:40:47.000,195,11067354,114685,0,1752500446,13856.30029159999,12.415561800000432,53022.694180800005 2025-07-14,13:40:48.000,195,11067380,114885,0,1752500447,13856.34744577,12.373267020004278,53022.694180800005 2025-07-14,13:40:49.000,195,11067401,114885,0,1752500448,13856.34744577,12.323923110001488,53022.6592452 2025-07-14,13:40:50.000,195,11067346,114725,0,1752500449,13856.38786363,12.281628329998057,53022.68719368001 2025-07-14,13:40:51.000,195,11067395,114845,0,1752500450,13856.435017799995,12.218186160003825,53022.66623232001 2025-07-14,13:40:52.000,195,11067393,114845,0,1752500451,13856.455226729995,12.211137030004465,53022.6243096 2025-07-14,13:40:53.000,195,11067413,114685,0,1752500452,13856.394599939995,12.182940509999753,53022.61033536 2025-07-14,13:40:54.000,195,11067401,115005,0,1752500453,13856.42828149,12.197038769998471,53022.596361120006 2025-07-14,13:40:55.000,195,11067382,114965,0,1752500454,13856.46869935,12.182940509999753,53022.60334824 2025-07-14,13:40:56.000,195,11067462,115205,0,1752500455,13856.50238089999,12.147694860002957,53022.58238688 2025-07-14,13:40:57.000,195,11067366,114885,0,1752500456,13856.475435659995,12.175891380000394,53022.6243096 2025-07-14,13:40:58.000,195,11067466,114845,0,1752500457,13856.515853519995,12.197038769998471,53022.60334824 2025-07-14,13:40:59.000,195,11067407,114765,0,1752500458,13856.54953507,12.161793120001676,53022.58238688 2025-07-14,13:41:00.000,195,11067399,114725,0,1752500459,13856.616898169996,12.133596600004239,53022.54046416001 2025-07-14,13:41:01.000,195,11067443,114725,0,1752500460,13856.58995293,12.056056170004013,53022.5544384 2025-07-14,13:41:02.000,195,11067414,114845,0,1752500461,13856.61016186,12.03490877999866,53022.50552856 2025-07-14,13:41:03.000,195,11067361,114885,0,1752500462,13856.637107099996,12.041957909998018,53022.526489920005 2025-07-14,13:41:04.000,195,11067369,114805,0,1752500463,13856.643843409991,12.013761390000582,53022.4845672 2025-07-14,13:41:05.000,195,11067450,114605,0,1752500464,13856.711206510001,11.943270089999714,53022.47059296001 2025-07-14,13:41:06.000,195,11067445,114805,0,1752500465,13856.731415440001,11.915073570002278,53022.46360584 2025-07-14,13:41:07.000,195,11067406,115085,0,1752500466,13856.785305919992,11.872778789998847,53022.45661872 2025-07-14,13:41:08.000,195,11067351,114765,0,1752500467,13856.839196399997,11.816385750003974,53022.45661872 2025-07-14,13:41:09.000,195,11067422,114765,0,1752500468,13856.818987469997,11.738845320003747,53022.42168312001 2025-07-14,13:41:10.000,195,11067401,114885,0,1752500469,13856.792042230001,11.682452280001598,53022.42168312001 2025-07-14,13:41:11.000,195,11067379,114925,0,1752500470,13856.751624370001,11.590813590002654,53022.3448248 2025-07-14,13:41:12.000,195,11067417,114725,0,1752500471,13856.724679129991,11.541469679999864,53022.40072176001 2025-07-14,13:41:13.000,195,11067421,115005,0,1752500472,13856.677524959996,11.470978379998996,53022.36578616 2025-07-14,13:41:14.000,195,11067395,114525,0,1752500473,13856.657316029996,11.44278186000156,53022.29591496 2025-07-14,13:41:15.000,195,11067382,114685,0,1752500474,13856.54953507,11.39343794999877,53022.30290208001 2025-07-14,13:41:16.000,195,11067422,114885,0,1752500475,13856.46869935,11.337044910003897,53022.309889200005 2025-07-14,13:41:17.000,195,11067429,114845,0,1752500476,13856.38112731999,11.365241430001333,53022.191108160005 2025-07-14,13:41:18.000,195,11067416,114685,0,1752500477,13856.30702791,11.344094040003256,53022.21206952001 2025-07-14,13:41:19.000,195,11067382,114805,0,1752500478,13856.28681898,11.329995780004538,53022.21206952001 2025-07-14,13:41:20.000,195,11067427,114965,0,1752500479,13856.25987373999,11.337044910003897,53022.11424984001 2025-07-14,13:41:21.000,195,11067474,114685,0,1752500480,13856.293555289994,11.308848389999184,53022.12123696 2025-07-14,13:41:22.000,195,11067386,114725,0,1752500481,13856.30029159999,11.351143170002615,53022.04437864001 2025-07-14,13:41:23.000,195,11067425,115045,0,1752500482,13856.28008266999,11.337044910003897,53022.00245592 2025-07-14,13:41:24.000,195,11067421,114965,0,1752500483,13856.32050052999,11.351143170002615,53022.023417280005 2025-07-14,13:41:25.000,195,11067443,114805,0,1752500484,13856.374391009995,11.38638881999941,53021.94655896001 2025-07-14,13:41:26.000,195,11067420,114765,0,1752500485,13856.46869935,11.365241430001333,53021.95354608 2025-07-14,13:41:27.000,195,11067447,114685,0,1752500486,13856.50238089999,11.407536210004764,53021.91162336 2025-07-14,13:41:28.000,195,11067412,114845,0,1752500487,13856.58321661999,11.38638881999941,53021.904636240004 2025-07-14,13:41:29.000,195,11067421,114725,0,1752500488,13856.60342554999,11.39343794999877,53021.904636240004 2025-07-14,13:41:30.000,195,11067379,114805,0,1752500489,13856.616898169996,11.372290560000692,53021.87668776001 2025-07-14,13:41:31.000,195,11067467,114725,0,1752500490,13856.556271379995,11.294750130000466,53021.86271352 2025-07-14,13:41:32.000,195,11067425,114685,0,1752500491,13856.56300768999,11.252455350004311,53021.86271352 2025-07-14,13:41:33.000,195,11067465,115045,0,1752500492,13856.56300768999,11.167865790004726,53021.83476504 2025-07-14,13:41:34.000,195,11067394,114685,0,1752500493,13856.50911721,11.076227099998505,53021.84873928001 2025-07-14,13:41:35.000,195,11067379,114685,0,1752500494,13856.44175410999,11.005735800004913,53021.8207908 2025-07-14,13:41:36.000,195,11067408,114925,0,1752500495,13856.475435659995,10.907047979999334,53021.84873928001 2025-07-14,13:41:37.000,195,11067380,115205,0,1752500496,13856.495644589995,10.794261900002311,53021.81380368 2025-07-14,13:41:38.000,195,11067376,114805,0,1752500497,13856.56300768999,10.730819730000803,53021.79982944001 2025-07-14,13:41:39.000,195,11067471,114885,0,1752500498,13856.54953507,10.660328429999936,53021.84873928001 2025-07-14,13:41:40.000,195,11067424,114965,0,1752500499,13856.556271379995,10.653279300000577,53021.757906720006 2025-07-14,13:41:41.000,195,11067438,114845,0,1752500500,13856.58321661999,10.660328429999936,53021.77188096 2025-07-14,13:41:42.000,195,11067426,114725,0,1752500501,13856.58321661999,10.653279300000577,53021.79284232 2025-07-14,13:41:43.000,195,11067394,115005,0,1752500502,13856.58995293,10.589837129999069,53021.757906720006 2025-07-14,13:41:44.000,195,11067452,114885,0,1752500503,13856.60342554999,10.561640610001632,53021.7858552 2025-07-14,13:41:45.000,195,11067345,114885,0,1752500504,13856.63037079,10.462952790003328,53021.736945360004 2025-07-14,13:41:46.000,195,11067380,114725,0,1752500505,13856.69099758,10.39951062000182,53021.77188096 2025-07-14,13:41:47.000,195,11067443,114925,0,1752500506,13856.792042230001,10.237380630002008,53021.75091960001 2025-07-14,13:41:48.000,195,11067405,114685,0,1752500507,13856.899823189997,10.082299770001555,53021.72297112 2025-07-14,13:41:49.000,195,11067414,114885,0,1752500508,13856.960449979997,9.94131716999982,53021.736945360004 2025-07-14,13:41:50.000,195,11067472,114925,0,1752500509,13857.034549390002,9.76508892000129,53021.75091960001 2025-07-14,13:41:51.000,195,11067427,114685,0,1752500510,13857.155802969988,9.694597620000422,53021.757906720006 2025-07-14,13:41:52.000,195,11067365,114845,0,1752500511,13857.243374999998,9.525418500001251,53021.757906720006 2025-07-14,13:41:53.000,195,11067406,114725,0,1752500512,13857.330947029994,9.335091990004003,53021.74393248 2025-07-14,13:41:54.000,195,11067469,114605,0,1752500513,13857.411782749994,9.229355039999064,53021.855726400005 2025-07-14,13:41:55.000,195,11067442,114885,0,1752500514,13857.533036329995,9.137716350000119,53021.757906720006 2025-07-14,13:41:56.000,195,11067444,114845,0,1752500515,13857.634080979995,9.010832010004378,53021.855726400005 2025-07-14,13:41:57.000,195,11067350,114725,0,1752500516,13857.74186193999,8.876898540002003,53021.79284232 2025-07-14,13:41:58.000,195,11067400,115005,0,1752500517,13857.883324449991,8.764112459997705,53021.84873928001 2025-07-14,13:41:59.000,195,11067374,115005,0,1752500518,13857.91026969,8.679522899998119,53021.83476504 2025-07-14,13:42:00.000,195,11067389,114725,0,1752500519,13858.031523270001,8.566736820001097,53021.94655896001 2025-07-14,13:42:01.000,195,11067390,114605,0,1752500520,13858.146040539992,8.53854030000366,53021.974507440005 2025-07-14,13:42:02.000,195,11067373,114725,0,1752500521,13858.199931019997,8.510343779998948,53021.9605332 2025-07-14,13:42:03.000,195,11067406,115045,0,1752500522,13858.193194710002,8.49624552000023,53022.023417280005 2025-07-14,13:42:04.000,195,11067443,114845,0,1752500523,13858.193194710002,8.425754219999362,53022.04437864001 2025-07-14,13:42:05.000,195,11067369,114765,0,1752500524,13858.206667329992,8.397557700001926,53022.03739152001 2025-07-14,13:42:06.000,195,11067412,114965,0,1752500525,13858.186458399992,8.383459440003207,53022.06534000001 2025-07-14,13:42:07.000,195,11067419,114525,0,1752500526,13858.193194710002,8.348213789999136,53022.023417280005 2025-07-14,13:42:08.000,195,11067438,114245,0,1752500527,13858.159513159997,8.242476840001473,53022.06534000001 2025-07-14,13:42:09.000,195,11067496,114885,0,1752500528,13858.172985780002,8.12969076000445,53022.07931424 2025-07-14,13:42:10.000,195,11067390,114965,0,1752500529,13858.146040539992,8.066248590002942,53022.093288480006 2025-07-14,13:42:11.000,195,11067407,114845,0,1752500530,13858.233612570002,7.946413379999285,53022.15617256 2025-07-14,13:42:12.000,195,11067392,115045,0,1752500531,13858.220139949997,7.868872949999059,53022.13521120001 2025-07-14,13:42:13.000,195,11067410,114925,0,1752500532,13858.300975669998,7.819529040003545,53022.15617256 2025-07-14,13:42:14.000,195,11067449,114685,0,1752500533,13858.314448290002,7.720841219997965,53022.12822408 2025-07-14,13:42:15.000,195,11067399,114965,0,1752500534,13858.321184599998,7.671497310002451,53022.11424984001 2025-07-14,13:42:16.000,195,11067419,114885,0,1752500535,13858.213403640002,7.615104270000302,53022.1002756 2025-07-14,13:42:17.000,195,11067397,115045,0,1752500536,13858.179722089997,7.586907750002865,53022.13521120001 2025-07-14,13:42:18.000,195,11067446,114885,0,1752500537,13858.112358990002,7.530514710000716,53022.1701468 2025-07-14,13:42:19.000,195,11067389,114925,0,1752500538,13858.038259579997,7.4952690600039205,53022.10726272 2025-07-14,13:42:20.000,195,11067393,114805,0,1752500539,13857.937214929996,7.424777760003053,53022.13521120001 2025-07-14,13:42:21.000,195,11067377,114885,0,1752500540,13857.856379209996,7.368384720000904,53022.12123696 2025-07-14,13:42:22.000,195,11067422,114965,0,1752500541,13857.80248872999,7.283795160001318,53022.1002756 2025-07-14,13:42:23.000,195,11067436,114725,0,1752500542,13857.70144407999,7.2344512499985285,53022.05835288 2025-07-14,13:42:24.000,195,11067439,114925,0,1752500543,13857.62060835999,7.213303860000451,53022.00944304 2025-07-14,13:42:25.000,195,11067418,114765,0,1752500544,13857.58019049999,7.206254730001092,53022.00245592 2025-07-14,13:42:26.000,195,11067443,114925,0,1752500545,13857.54650895,7.171009080004296,53021.99546880001 2025-07-14,13:42:27.000,195,11067389,114965,0,1752500546,13857.53977263999,7.1287143000008655,53021.99546880001 2025-07-14,13:42:28.000,195,11067379,114765,0,1752500547,13857.533036329995,7.135763430000225,53021.974507440005 2025-07-14,13:42:29.000,195,11067500,114965,0,1752500548,13857.53977263999,7.2344512499985285,53021.96752032001 2025-07-14,13:42:30.000,195,11067396,114765,0,1752500549,13857.58019049999,7.297893420000037,53021.93957184 2025-07-14,13:42:31.000,195,11067432,114925,0,1752500550,13857.553245259995,7.311991679998755,53021.91162336 2025-07-14,13:42:32.000,195,11067416,114805,0,1752500551,13857.58019049999,7.333139070004108,53021.87668776001 2025-07-14,13:42:33.000,195,11067436,115125,0,1752500552,13857.573454189995,7.354286460002186,53021.8207908 2025-07-14,13:42:34.000,195,11067445,114925,0,1752500553,13857.56671788,7.361335590001545,53021.87668776001 2025-07-14,13:42:35.000,195,11067416,114725,0,1752500554,13857.553245259995,7.410679500004335,53021.79982944001 2025-07-14,13:42:36.000,195,11067370,114725,0,1752500555,13857.51956370999,7.417728630003694,53021.79982944001 2025-07-14,13:42:37.000,195,11067400,114965,0,1752500556,13857.45893691999,7.410679500004335,53021.77886808001 2025-07-14,13:42:38.000,195,11067409,115045,0,1752500557,13857.47914584999,7.396581239998341,53021.74393248 2025-07-14,13:42:39.000,195,11067436,114685,0,1752500558,13857.43872798999,7.368384720000904,53021.7858552 2025-07-14,13:42:40.000,195,11067376,115045,0,1752500559,13857.431991679994,7.333139070004108,53021.70899688001 2025-07-14,13:42:41.000,195,11067444,115045,0,1752500560,13857.371364889994,7.333139070004108,53021.69502264 2025-07-14,13:42:42.000,195,11067446,114805,0,1752500561,13857.364628579999,7.347237330002827,53021.70899688001 2025-07-14,13:42:43.000,195,11067379,114845,0,1752500562,13857.391573819994,7.297893420000037,53021.70899688001 2025-07-14,13:42:44.000,195,11067473,114925,0,1752500563,13857.445464299999,7.319040809998114,53021.72995824001 2025-07-14,13:42:45.000,195,11067465,114805,0,1752500564,13857.425255369999,7.311991679998755,53021.62515144 2025-07-14,13:42:46.000,195,11067470,114965,0,1752500565,13857.431991679994,7.276746030001959,53021.639125680005 2025-07-14,13:42:47.000,195,11067452,114805,0,1752500566,13857.411782749994,7.311991679998755,53021.60419008 2025-07-14,13:42:48.000,195,11067468,115125,0,1752500567,13857.378101199989,7.319040809998114,53021.63213856001 2025-07-14,13:42:49.000,195,11067502,115005,0,1752500568,13857.310738099994,7.347237330002827,53021.67406128 2025-07-14,13:42:50.000,195,11067440,115045,0,1752500569,13857.202957139998,7.354286460002186,53021.66008704001 2025-07-14,13:42:51.000,195,11067421,114925,0,1752500570,13857.128857729993,7.297893420000037,53021.6461128 2025-07-14,13:42:52.000,195,11067459,115085,0,1752500571,13856.994131530002,7.2696969000026,53021.68104840001 2025-07-14,13:42:53.000,195,11067439,115005,0,1752500572,13856.859405329997,7.262647770003241,53021.65309992 2025-07-14,13:42:54.000,195,11067438,115005,0,1752500573,13856.765096989991,7.255598640003882,53021.62515144 2025-07-14,13:42:55.000,195,11067419,115005,0,1752500574,13856.643843409991,7.1851073400030145,53021.60419008 2025-07-14,13:42:56.000,195,11067443,114685,0,1752500575,13856.556271379995,7.178058210003655,53021.61117720001 2025-07-14,13:42:57.000,195,11067440,114845,0,1752500576,13856.495644589995,7.171009080004296,53021.60419008 2025-07-14,13:42:58.000,195,11067472,115005,0,1752500577,13856.48890828,7.114616040002147,53021.569254480004 2025-07-14,13:42:59.000,195,11067454,115245,0,1752500578,13856.50238089999,7.163959949997661,53021.58322872001 2025-07-14,13:43:00.000,195,11067389,114925,0,1752500579,13856.46196303999,7.121665170001506,53021.58322872001 2025-07-14,13:43:01.000,195,11067469,115005,0,1752500580,13856.455226729995,7.121665170001506,53021.53431888001 2025-07-14,13:43:02.000,195,11067457,115205,0,1752500581,13856.44849042,7.051173870000639,53021.53431888001 2025-07-14,13:43:03.000,195,11067452,115045,0,1752500582,13856.455226729995,7.072321259998716,53021.51335752001 2025-07-14,13:43:04.000,195,11067495,114925,0,1752500583,13856.455226729995,7.030026480002562,53021.51335752001 2025-07-14,13:43:05.000,195,11067407,114525,0,1752500584,13856.495644589995,6.980682569999772,53021.54130600001 2025-07-14,13:43:06.000,195,11067494,115085,0,1752500585,13856.495644589995,6.959535180001694,53021.49938328 2025-07-14,13:43:07.000,195,11067441,114685,0,1752500586,13856.52258982999,6.931338660004258,53021.520344640005 2025-07-14,13:43:08.000,195,11067479,114885,0,1752500587,13856.569744,6.896093010000186,53021.53431888001 2025-07-14,13:43:09.000,195,11067429,114765,0,1752500588,13856.556271379995,6.853798230004031,53021.46444768001 2025-07-14,13:43:10.000,195,11067408,114685,0,1752500589,13856.58995293,6.741012149999733,53021.45746056 2025-07-14,13:43:11.000,195,11067443,115005,0,1752500590,13856.50238089999,6.628226070002711,53021.48540904 2025-07-14,13:43:12.000,195,11067448,115005,0,1752500591,13856.52258982999,6.550685640002484,53021.48540904 2025-07-14,13:43:13.000,195,11067438,114885,0,1752500592,13856.42828149,6.430850429998827,53021.520344640005 2025-07-14,13:43:14.000,195,11067457,114685,0,1752500593,13856.313764219994,6.388555650002672,53021.54829312 2025-07-14,13:43:15.000,195,11067467,114885,0,1752500594,13856.17903801999,6.388555650002672,53021.51335752001 2025-07-14,13:43:16.000,195,11067498,114925,0,1752500595,13856.071257059994,6.296916960003728,53021.45746056 2025-07-14,13:43:17.000,195,11067447,114965,0,1752500596,13856.010630269993,6.233474790002219,53021.47842192 2025-07-14,13:43:18.000,195,11067407,114965,0,1752500597,13855.956739789988,6.162983490001352,53021.4364992 2025-07-14,13:43:19.000,195,11067412,115085,0,1752500598,13855.882640379998,6.106590449999203,53021.422524960006 2025-07-14,13:43:20.000,195,11067393,114925,0,1752500599,13855.828749899993,6.00085350000154,53021.44348632001 2025-07-14,13:43:21.000,195,11067484,114885,0,1752500600,13855.842222519997,5.888067420004518,53021.38758936 2025-07-14,13:43:22.000,195,11067437,114845,0,1752500601,13855.774859420002,5.8739691599985235,53021.40855072 2025-07-14,13:43:23.000,195,11067434,115005,0,1752500602,13855.734441560002,5.740035690003424,53021.37361512001 2025-07-14,13:43:24.000,195,11067477,115165,0,1752500603,13855.714232630002,5.711839169998711,53021.352653760005 2025-07-14,13:43:25.000,195,11067423,115085,0,1752500604,13855.714232630002,5.690691780000634,53021.39457648001 2025-07-14,13:43:26.000,195,11067365,115205,0,1752500605,13855.707496319992,5.669544390002557,53021.3316924 2025-07-14,13:43:27.000,195,11067466,114765,0,1752500606,13855.720968939997,5.641347869997844,53021.27579544001 2025-07-14,13:43:28.000,195,11067463,114925,0,1752500607,13855.720968939997,5.620200479999767,53021.32470528001 2025-07-14,13:43:29.000,195,11067451,115045,0,1752500608,13855.741177869997,5.584954830002971,53021.28976968 2025-07-14,13:43:30.000,195,11067450,114805,0,1752500609,13855.747914179992,5.563807440004894,53021.2618212 2025-07-14,13:43:31.000,195,11067418,114845,0,1752500610,13855.741177869997,5.521512660001463,53021.19893712001 2025-07-14,13:43:32.000,195,11067459,115005,0,1752500611,13855.700760009997,5.472168749998673,53021.22688560001 2025-07-14,13:43:33.000,195,11067451,115205,0,1752500612,13855.619924289997,5.458070489999955,53021.24085984 2025-07-14,13:43:34.000,195,11067435,114845,0,1752500613,13855.572770120001,5.458070489999955,53021.24784696001 2025-07-14,13:43:35.000,195,11067474,115005,0,1752500614,13855.47172547,5.479217879998032,53021.14304016 2025-07-14,13:43:36.000,195,11067499,115045,0,1752500615,13855.37068082,5.4016774499978055,53021.14304016 2025-07-14,13:43:37.000,195,11067406,115005,0,1752500616,13855.296581409995,5.373480930000369,53021.20592424001 2025-07-14,13:43:38.000,195,11067443,114845,0,1752500617,13855.215745689995,5.380530059999728,53021.1220788 2025-07-14,13:43:39.000,195,11067495,114845,0,1752500618,13855.134909969995,5.331186150004214,53021.087143200006 2025-07-14,13:43:40.000,195,11067418,114885,0,1752500619,13855.074283179994,5.331186150004214,53021.03124624001 2025-07-14,13:43:41.000,195,11067456,115045,0,1752500620,13855.006920079999,5.331186150004214,53021.05919472001 2025-07-14,13:43:42.000,195,11067481,115045,0,1752500621,13854.973238529994,5.281842240001424,53021.01028488001 2025-07-14,13:43:43.000,195,11067468,114965,0,1752500622,13854.932820669994,5.239547459997993,53020.97534928 2025-07-14,13:43:44.000,195,11067510,115005,0,1752500623,13854.959765909989,5.204301810001198,53020.968362160005 2025-07-14,13:43:45.000,195,11067433,114845,0,1752500624,13854.946293289999,5.154957899998408,53020.90547808 2025-07-14,13:43:46.000,195,11067470,115165,0,1752500625,13854.912611739994,5.176105290003761,53020.919452320006 2025-07-14,13:43:47.000,195,11067421,114965,0,1752500626,13854.838512329989,5.211350940000557,53020.86355536001 2025-07-14,13:43:48.000,195,11067386,115085,0,1752500627,13854.804830779998,5.260694850003347,53020.87054248001 2025-07-14,13:43:49.000,195,11067459,114925,0,1752500628,13854.750940299993,5.281842240001424,53020.87054248001 2025-07-14,13:43:50.000,195,11067432,114765,0,1752500629,13854.697049820003,5.331186150004214,53020.81464552 2025-07-14,13:43:51.000,195,11067501,115205,0,1752500630,13854.703786129998,5.36643180000101,53020.76573568 2025-07-14,13:43:52.000,195,11067454,115085,0,1752500631,13854.663368269998,5.359382670001651,53020.79368416001 2025-07-14,13:43:53.000,195,11067411,114965,0,1752500632,13854.697049820003,5.36643180000101,53020.730800080004 2025-07-14,13:43:54.000,195,11067507,115165,0,1752500633,13854.663368269998,5.422824840003159,53020.64695464 2025-07-14,13:43:55.000,195,11067417,114845,0,1752500634,13854.703786129998,5.373480930000369,53020.61201904 2025-07-14,13:43:56.000,195,11067426,115005,0,1752500635,13854.750940299993,5.394628319998446,53020.57708344001 2025-07-14,13:43:57.000,195,11067417,115005,0,1752500636,13854.804830779998,5.359382670001651,53020.57708344001 2025-07-14,13:43:58.000,195,11067457,114925,0,1752500637,13854.932820669994,5.352333540002292,53020.563109200004 2025-07-14,13:43:59.000,195,11067439,114845,0,1752500638,13854.973238529994,5.380530059999728,53020.563109200004 2025-07-14,13:44:00.000,195,11067474,114645,0,1752500639,13855.02039269999,5.408726580004441,53020.47926376 2025-07-14,13:44:01.000,195,11067411,114885,0,1752500640,13855.094492109994,5.465119619999314,53020.57009632 2025-07-14,13:44:02.000,195,11067422,114965,0,1752500641,13855.12817366,5.500365270003385,53020.54913496 2025-07-14,13:44:03.000,195,11067444,114845,0,1752500642,13855.155118899995,5.486267010004667,53020.514199360005 2025-07-14,13:44:04.000,195,11067448,115005,0,1752500643,13855.155118899995,5.472168749998673,53020.50022512 2025-07-14,13:44:05.000,195,11067436,114765,0,1752500644,13855.20900938,5.436923100001877,53020.44432816 2025-07-14,13:44:06.000,195,11067388,114765,0,1752500645,13855.26963617,5.4510213600005955,53020.465289520005 2025-07-14,13:44:07.000,195,11067490,115005,0,1752500646,13855.296581409995,5.4510213600005955,53020.44432816 2025-07-14,13:44:08.000,195,11067441,114885,0,1752500647,13855.377417129996,5.465119619999314,53020.45830240001 2025-07-14,13:44:09.000,195,11067514,115005,0,1752500648,13855.424571299991,5.429873970002518,53020.50721224001 2025-07-14,13:44:10.000,195,11067394,115245,0,1752500649,13855.45151654,5.436923100001877,53020.50721224001 2025-07-14,13:44:11.000,195,11067425,114885,0,1752500650,13855.566033809991,5.4157757100038,53020.53516072001 2025-07-14,13:44:12.000,195,11067433,114965,0,1752500651,13855.613187980001,5.436923100001877,53020.48625088001 2025-07-14,13:44:13.000,195,11067442,115005,0,1752500652,13855.646869529992,5.408726580004441,53020.52817360001 2025-07-14,13:44:14.000,195,11067493,115005,0,1752500653,13855.626660599992,5.394628319998446,53020.584070560006 2025-07-14,13:44:15.000,195,11067480,114685,0,1752500654,13855.633396910001,5.387579189999087,53020.57009632 2025-07-14,13:44:16.000,195,11067458,114725,0,1752500655,13855.512143330001,5.4016774499978055,53020.5980448 2025-07-14,13:44:17.000,195,11067490,114845,0,1752500656,13855.424571299991,5.36643180000101,53020.54214784 2025-07-14,13:44:18.000,195,11067489,114765,0,1752500657,13855.36394450999,5.352333540002292,53020.54913496 2025-07-14,13:44:19.000,195,11067448,114965,0,1752500658,13855.28310878999,5.281842240001424,53020.57708344001 2025-07-14,13:44:20.000,195,11067412,114885,0,1752500659,13855.14164627999,5.274793110002065,53020.563109200004 2025-07-14,13:44:21.000,195,11067454,114885,0,1752500660,13855.054074249994,5.2465965900046285,53020.5980448 2025-07-14,13:44:22.000,195,11067462,115205,0,1752500661,13855.00018376999,5.2465965900046285,53020.57708344001 2025-07-14,13:44:23.000,195,11067496,115005,0,1752500662,13854.946293289999,5.260694850003347,53020.57009632 2025-07-14,13:44:24.000,195,11067480,115045,0,1752500663,13854.798094469988,5.253645720003988,53020.54913496 2025-07-14,13:44:25.000,195,11067458,114925,0,1752500664,13854.703786129998,5.239547459997993,53020.53516072001 2025-07-14,13:44:26.000,195,11067445,114965,0,1752500665,13854.609477789993,5.2959405000001425,53020.55612208001 2025-07-14,13:44:27.000,195,11067407,114885,0,1752500666,13854.528642069992,5.310038759998861,53020.48625088001 2025-07-14,13:44:28.000,195,11067440,114885,0,1752500667,13854.461278969997,5.31708788999822,53020.514199360005 2025-07-14,13:44:29.000,195,11067413,114605,0,1752500668,13854.393915870001,5.274793110002065,53020.47926376 2025-07-14,13:44:30.000,195,11067424,115085,0,1752500669,13854.360234319996,5.310038759998861,53020.395418320004 2025-07-14,13:44:31.000,195,11067404,115365,0,1752500670,13854.420861109997,5.345284410002932,53020.40240544 2025-07-14,13:44:32.000,195,11067413,115045,0,1752500671,13854.373706940001,5.345284410002932,53020.38843120001 2025-07-14,13:44:33.000,195,11067435,115005,0,1752500672,13854.333289080001,5.324137020004855,53020.3534956 2025-07-14,13:44:34.000,195,11067492,114925,0,1752500673,13854.265925979991,5.267743980002706,53020.36746984001 2025-07-14,13:44:35.000,195,11067415,115045,0,1752500674,13854.2120355,5.218400069999916,53020.3534956 2025-07-14,13:44:36.000,195,11067494,114965,0,1752500675,13854.11099085,5.18315442000312,53020.29061152001 2025-07-14,13:44:37.000,195,11067426,114885,0,1752500676,13854.05036406,5.18315442000312,53020.31856000001 2025-07-14,13:44:38.000,195,11067434,115125,0,1752500677,13853.996473579995,5.176105290003761,53020.26266304 2025-07-14,13:44:39.000,195,11067413,115045,0,1752500678,13853.895428929995,5.147908769999049,53020.20676608 2025-07-14,13:44:40.000,195,11067433,115045,0,1752500679,13853.834802139994,5.091515730004176,53020.19977896001 2025-07-14,13:44:41.000,195,11067428,114965,0,1752500680,13853.720284869989,5.070368339998822,53020.13689488 2025-07-14,13:44:42.000,195,11067441,115045,0,1752500681,13853.632712839993,4.999877039997955,53020.1089464 2025-07-14,13:44:43.000,195,11067449,114925,0,1752500682,13853.558613429988,5.070368339998822,53020.0390752 2025-07-14,13:44:44.000,195,11067415,114645,0,1752500683,13853.464305089998,5.056270080000104,53020.04606232 2025-07-14,13:44:45.000,195,11067395,114925,0,1752500684,13853.363260439997,4.992827909998596,53020.032088080006 2025-07-14,13:44:46.000,195,11067421,114765,0,1752500685,13853.255479480002,4.915287479998369,53020.011126720005 2025-07-14,13:44:47.000,195,11067455,115005,0,1752500686,13853.181380069997,4.865943570002855,53019.94824264 2025-07-14,13:44:48.000,195,11067378,114805,0,1752500687,13853.107280659991,4.788403140002629,53019.92728128 2025-07-14,13:44:49.000,195,11067415,115045,0,1752500688,13853.107280659991,4.739059229999839,53019.8993328 2025-07-14,13:44:50.000,195,11067400,115165,0,1752500689,13853.019708629996,4.689715320004325,53019.8294616 2025-07-14,13:44:51.000,195,11067427,115045,0,1752500690,13852.98602707999,4.6685679299989715,53019.77356464 2025-07-14,13:44:52.000,195,11067420,114925,0,1752500691,13852.91192767,4.640371410001535,53019.73862904001 2025-07-14,13:44:53.000,195,11067403,115005,0,1752500692,13852.918663979995,4.640371410001535,53019.73164192 2025-07-14,13:44:54.000,195,11067372,115005,0,1752500693,13852.84456456999,4.605125760004739,53019.68971920001 2025-07-14,13:44:55.000,195,11067433,115045,0,1752500694,13852.82435563999,4.6685679299989715,53019.6547836 2025-07-14,13:44:56.000,195,11067384,115005,0,1752500695,13852.777201469995,4.633322280002176,53019.56395104 2025-07-14,13:44:57.000,195,11067422,115005,0,1752500696,13852.75025623,4.591027499998745,53019.577925280006 2025-07-14,13:44:58.000,195,11067416,114925,0,1752500697,13852.66268419999,4.591027499998745,53019.50106696001 2025-07-14,13:44:59.000,195,11067468,114965,0,1752500698,13852.554903239994,4.598076629998104,53019.508054080005 2025-07-14,13:45:00.000,195,11067425,114845,0,1752500699,13852.420177039989,4.54873272000259,53019.43119576001 2025-07-14,13:45:01.000,195,11067328,115085,0,1752500700,13852.258505600003,4.435946639998292,53019.36831168 2025-07-14,13:45:02.000,195,11067365,115005,0,1752500701,13852.197878810002,4.337258819999988,53019.31241472001 2025-07-14,13:45:03.000,195,11067375,114885,0,1752500702,13852.076625230002,4.217423610003607,53019.34735032 2025-07-14,13:45:04.000,195,11067406,115045,0,1752500703,13851.921690099996,4.168079700000817,53019.26350488001 2025-07-14,13:45:05.000,195,11067403,115045,0,1752500704,13851.827381759991,4.13988318000338,53019.23555640001 2025-07-14,13:45:06.000,195,11067412,114885,0,1752500705,13851.72633710999,4.118735789998027,53019.221582160004 2025-07-14,13:45:07.000,195,11067399,115125,0,1752500706,13851.71286449,4.111686659998668,53019.13773672 2025-07-14,13:45:08.000,195,11067384,115085,0,1752500707,13851.66571031999,4.111686659998668,53019.10280112 2025-07-14,13:45:09.000,195,11067437,115205,0,1752500708,13851.64550138999,4.175128830000176,53019.01196856 2025-07-14,13:45:10.000,195,11067402,114925,0,1752500709,13851.6522377,4.125784920004662,53018.98402008 2025-07-14,13:45:11.000,195,11067394,114885,0,1752500710,13851.63202877,4.13988318000338,53018.907161760006 2025-07-14,13:45:12.000,195,11067392,114725,0,1752500711,13851.6522377,4.125784920004662,53018.83030344001 2025-07-14,13:45:13.000,195,11067426,115045,0,1752500712,13851.66571031999,4.168079700000817,53018.837290560004 2025-07-14,13:45:14.000,195,11067413,115045,0,1752500713,13851.679182939995,4.203325350004889,53018.746458 2025-07-14,13:45:15.000,195,11067331,115165,0,1752500714,13851.69265556,4.217423610003607,53018.739470880006 2025-07-14,13:45:16.000,195,11067415,114845,0,1752500715,13851.658974009995,4.252669260000403,53018.71152240001 2025-07-14,13:45:17.000,195,11067372,115125,0,1752500716,13851.638765079995,4.309062300002552,53018.66261256001 2025-07-14,13:45:18.000,195,11067403,115045,0,1752500717,13851.57140198,4.3513570799987065,53018.620689840005 2025-07-14,13:45:19.000,195,11067392,115045,0,1752500718,13851.57140198,4.37250447000406,53018.58575424 2025-07-14,13:45:20.000,195,11067410,114845,0,1752500719,13851.578138289995,4.506437939999159,53018.550818640004 2025-07-14,13:45:21.000,195,11067405,115045,0,1752500720,13851.58487459999,4.569880110000668,53018.550818640004 2025-07-14,13:45:22.000,195,11067382,114885,0,1752500721,13851.537720429995,4.5628309800013085,53018.50889592 2025-07-14,13:45:23.000,195,11067355,114925,0,1752500722,13851.477093639995,4.675617059998331,53018.383127760004 2025-07-14,13:45:24.000,195,11067324,115125,0,1752500723,13851.436675779994,4.675617059998331,53018.3621664 2025-07-14,13:45:25.000,195,11067324,115125,0,1752500724,13851.40299422999,4.760206619997916,53018.37614064001 2025-07-14,13:45:26.000,195,11067399,115045,0,1752500725,13851.308685889999,4.8236487899994245,53018.32723080001 2025-07-14,13:45:27.000,195,11067363,114885,0,1752500726,13851.248059099998,4.788403140002629,53018.32024368 2025-07-14,13:45:28.000,195,11067472,115005,0,1752500727,13851.221113859989,4.844796180004778,53018.2922952 2025-07-14,13:45:29.000,195,11067386,115045,0,1752500728,13851.167223379998,4.844796180004778,53018.30626944001 2025-07-14,13:45:30.000,195,11067412,115165,0,1752500729,13851.167223379998,4.887090960000933,53018.19447552 2025-07-14,13:45:31.000,195,11067391,114885,0,1752500730,13851.180695999989,4.915287479998369,53018.18050128001 2025-07-14,13:45:32.000,195,11067423,114845,0,1752500731,13851.147014449998,4.950533130002441,53018.18050128001 2025-07-14,13:45:33.000,195,11067321,115045,0,1752500732,13851.147014449998,5.042171820001386,53018.117617200005 2025-07-14,13:45:34.000,195,11067353,115005,0,1752500733,13851.140278139988,5.112663120002253,53018.117617200005 2025-07-14,13:45:35.000,195,11067442,115245,0,1752500734,13851.066178729998,5.176105290003761,53018.11063008001 2025-07-14,13:45:36.000,195,11067357,115245,0,1752500735,13850.998815630002,5.232498329998634,53018.117617200005 2025-07-14,13:45:37.000,195,11067366,115245,0,1752500736,13850.958397770002,5.302989629999502,53018.05473312 2025-07-14,13:45:38.000,195,11067389,115125,0,1752500737,13850.843880499997,5.373480930000369,53018.01281040001 2025-07-14,13:45:39.000,195,11067411,115005,0,1752500738,13850.796726330002,5.429873970002518,53018.07569448 2025-07-14,13:45:40.000,195,11067409,114925,0,1752500739,13850.682209059996,5.422824840003159,53017.9778748 2025-07-14,13:45:41.000,195,11067449,115005,0,1752500740,13850.601373339996,5.465119619999314,53017.949926320005 2025-07-14,13:45:42.000,195,11067361,114765,0,1752500741,13850.520537619996,5.570856570004253,53017.93595208 2025-07-14,13:45:43.000,195,11067348,115045,0,1752500742,13850.480119759995,5.634298739998485,53017.97088768001 2025-07-14,13:45:44.000,195,11067443,115045,0,1752500743,13850.34539355999,5.697740909999993,53017.949926320005 2025-07-14,13:45:45.000,195,11067387,115285,0,1752500744,13850.217403669994,5.732986560004065,53017.92896496 2025-07-14,13:45:46.000,195,11067423,114845,0,1752500745,13850.096150089994,5.697740909999993,53017.901016480006 2025-07-14,13:45:47.000,195,11067391,114885,0,1752500746,13849.968160199998,5.683642650001275,53017.880055120004 2025-07-14,13:45:48.000,195,11067436,115045,0,1752500747,13849.766070899997,5.747084820002783,53017.89402936001 2025-07-14,13:45:49.000,195,11067384,114925,0,1752500748,13849.644817319997,5.747084820002783,53017.86608088 2025-07-14,13:45:50.000,195,11067394,115125,0,1752500749,13849.516827430001,5.732986560004065,53017.831145280004 2025-07-14,13:45:51.000,195,11067395,115085,0,1752500750,13849.429255399991,5.740035690003424,53017.91499072 2025-07-14,13:45:52.000,195,11067420,115205,0,1752500751,13849.25411134,5.747084820002783,53017.8381324 2025-07-14,13:45:53.000,195,11067408,115365,0,1752500752,13849.12612144999,5.711839169998711,53017.81717104 2025-07-14,13:45:54.000,195,11067370,115285,0,1752500753,13849.11264883,5.683642650001275,53017.782235440005 2025-07-14,13:45:55.000,195,11067388,114965,0,1752500754,13848.98465893999,5.725937430004706,53017.80319680001 2025-07-14,13:45:56.000,195,11067429,114845,0,1752500755,13848.97118632,5.725937430004706,53017.77524832001 2025-07-14,13:45:57.000,195,11067457,115045,0,1752500756,13848.92403214999,5.690691780000634,53017.78922256 2025-07-14,13:45:58.000,195,11067418,115205,0,1752500757,13848.856669049994,5.676593520001916,53017.74031272 2025-07-14,13:45:59.000,195,11067449,115045,0,1752500758,13848.802778569989,5.655446130003838,53017.69839 2025-07-14,13:46:00.000,195,11067433,114965,0,1752500759,13848.735415469993,5.59200396000233,53017.64948016 2025-07-14,13:46:01.000,195,11067422,115165,0,1752500760,13848.715206539993,5.493316140004026,53017.62153168 2025-07-14,13:46:02.000,195,11067467,115125,0,1752500761,13848.674788679993,5.436923100001877,53017.62153168 2025-07-14,13:46:03.000,195,11067401,115045,0,1752500762,13848.708470229998,5.36643180000101,53017.55864760001 2025-07-14,13:46:04.000,195,11067430,115045,0,1752500763,13848.701733919988,5.211350940000557,53017.57262184 2025-07-14,13:46:05.000,195,11067398,115125,0,1752500764,13848.715206539993,5.147908769999049,53017.544673360004 2025-07-14,13:46:06.000,195,11067434,114885,0,1752500765,13848.748888089998,5.049220950000745,53017.53069912 2025-07-14,13:46:07.000,195,11067376,114925,0,1752500766,13848.721942849988,5.042171820001386,53017.50973776001 2025-07-14,13:46:08.000,195,11067438,114965,0,1752500767,13848.742151779988,5.00692617000459,53017.43986656001 2025-07-14,13:46:09.000,195,11067429,115285,0,1752500768,13848.775833329993,4.992827909998596,53017.47480216 2025-07-14,13:46:10.000,195,11067377,115165,0,1752500769,13848.762360709989,4.9293857400043635,53017.35602112 2025-07-14,13:46:11.000,195,11067445,114965,0,1752500770,13848.796042259994,4.9575822600018,53017.43986656001 2025-07-14,13:46:12.000,195,11067479,114885,0,1752500771,13848.755624399993,5.021024430003308,53017.40493096 2025-07-14,13:46:13.000,195,11067447,115045,0,1752500772,13848.775833329993,5.063319209999463,53017.376982480004 2025-07-14,13:46:14.000,195,11067464,115085,0,1752500773,13848.809514879998,5.126761380000971,53017.34204688001 2025-07-14,13:46:15.000,195,11067424,115045,0,1752500774,13848.94424107999,5.204301810001198,53017.32108552001 2025-07-14,13:46:16.000,195,11067430,115045,0,1752500775,13848.998131559994,5.260694850003347,53017.30711128 2025-07-14,13:46:17.000,195,11067471,115125,0,1752500776,13849.08570358999,5.36643180000101,53017.35602112 2025-07-14,13:46:18.000,195,11067404,114685,0,1752500777,13849.10591251999,5.500365270003385,53017.34204688001 2025-07-14,13:46:19.000,195,11067401,114965,0,1752500778,13849.180011929995,5.577905700003612,53017.40493096 2025-07-14,13:46:20.000,195,11067486,115125,0,1752500779,13849.24737502999,5.620200479999767,53017.328072640004 2025-07-14,13:46:21.000,195,11067495,115405,0,1752500780,13849.341683369996,5.761183080001501,53017.3140984 2025-07-14,13:46:22.000,195,11067476,115045,0,1752500781,13849.442728019996,5.888067420004518,53017.328072640004 2025-07-14,13:46:23.000,195,11067437,115165,0,1752500782,13849.489882189991,5.965607850004744,53017.34204688001 2025-07-14,13:46:24.000,195,11067419,114845,0,1752500783,13849.489882189991,6.064295670003048,53017.3140984 2025-07-14,13:46:25.000,195,11067441,115205,0,1752500784,13849.496618500001,6.1841308799994295,53017.35602112 2025-07-14,13:46:26.000,195,11067443,114845,0,1752500785,13849.469673259991,6.282818699997733,53017.3839696 2025-07-14,13:46:27.000,195,11067448,115085,0,1752500786,13849.422519089996,6.381506520003313,53017.34204688001 2025-07-14,13:46:28.000,195,11067420,115405,0,1752500787,13849.39557385,6.45904695000354,53017.36300824 2025-07-14,13:46:29.000,195,11067384,115005,0,1752500788,13849.361892299996,6.543636510003125,53017.328072640004 2025-07-14,13:46:30.000,195,11067452,115445,0,1752500789,13849.321474439996,6.592980419998639,53017.349034000006 2025-07-14,13:46:31.000,195,11067487,114845,0,1752500790,13849.281056579995,6.649373460000788,53017.34204688001 2025-07-14,13:46:32.000,195,11067464,115045,0,1752500791,13849.26758395999,6.705766500002937,53017.33505976 2025-07-14,13:46:33.000,195,11067456,115005,0,1752500792,13849.240638719995,6.6564225900001475,53017.30012416001 2025-07-14,13:46:34.000,195,11067376,115205,0,1752500793,13849.22716609999,6.677569979998225,53017.30711128 2025-07-14,13:46:35.000,195,11067468,115165,0,1752500794,13849.22716609999,6.677569979998225,53017.36300824 2025-07-14,13:46:36.000,195,11067433,114965,0,1752500795,13849.23390241,6.663471719999507,53017.328072640004 2025-07-14,13:46:37.000,195,11067441,114925,0,1752500796,13849.27432027,6.621176940003352,53017.32108552001 2025-07-14,13:46:38.000,195,11067423,115005,0,1752500797,13849.260847649995,6.550685640002484,53017.30012416001 2025-07-14,13:46:39.000,195,11067433,115125,0,1752500798,13849.26758395999,6.522489119997772,53017.279162800005 2025-07-14,13:46:40.000,195,11067413,115365,0,1752500799,13849.301265509996,6.480194340001617,53017.21627872 2025-07-14,13:46:41.000,195,11067410,115005,0,1752500800,13849.348419679991,6.3956047800020315,53017.17435600001 2025-07-14,13:46:42.000,195,11067446,114885,0,1752500801,13849.361892299996,6.444948690004821,53017.17435600001 2025-07-14,13:46:43.000,195,11067383,115125,0,1752500802,13849.26758395999,6.45904695000354,53017.209291600004 2025-07-14,13:46:44.000,195,11067440,115085,0,1752500803,13849.28779288999,6.437899559998186,53017.22326584001 2025-07-14,13:46:45.000,195,11067444,115045,0,1752500804,13849.15306669,6.466096080002899,53017.18833024 2025-07-14,13:46:46.000,195,11067429,115405,0,1752500805,13849.078967279995,6.515439989998413,53017.15339464001 2025-07-14,13:46:47.000,195,11067376,115045,0,1752500806,13848.99139525,6.571833030000562,53017.19531736 2025-07-14,13:46:48.000,195,11067393,115205,0,1752500807,13848.930768459999,6.663471719999507,53017.18833024 2025-07-14,13:46:49.000,195,11067361,114725,0,1752500808,13848.843196429989,6.741012149999733,53017.13243328001 2025-07-14,13:46:50.000,195,11067371,115125,0,1752500809,13848.863405359989,6.846749100004672,53017.0695492 2025-07-14,13:46:51.000,195,11067364,115165,0,1752500810,13848.876877979994,7.001829959997849,53017.03461360001 2025-07-14,13:46:52.000,195,11067331,114965,0,1752500811,13848.950977389999,7.100517780003429,53016.999678 2025-07-14,13:46:53.000,195,11067385,114885,0,1752500812,13849.04528572999,7.178058210003655,53016.98570376001 2025-07-14,13:46:54.000,195,11067328,115045,0,1752500813,13849.19348455,7.262647770003241,53017.02762648 2025-07-14,13:46:55.000,195,11067416,114885,0,1752500814,13849.32821074999,7.276746030001959,53017.05557496001 2025-07-14,13:46:56.000,195,11067396,115085,0,1752500815,13849.489882189991,7.2696969000026,53016.97871664 2025-07-14,13:46:57.000,195,11067409,115085,0,1752500816,13849.604399459997,7.410679500004335,53017.02762648 2025-07-14,13:46:58.000,195,11067398,114885,0,1752500817,13849.718916730002,7.347237330002827,53017.03461360001 2025-07-14,13:46:59.000,195,11067428,114685,0,1752500818,13849.846906619998,7.248549510004523,53017.09051056 2025-07-14,13:47:00.000,195,11067343,115365,0,1752500819,13849.974896509993,7.142812559999584,53017.08352344001 2025-07-14,13:47:01.000,195,11067354,115285,0,1752500820,13850.109622709999,7.051173870000639,53017.08352344001 2025-07-14,13:47:02.000,195,11067363,115205,0,1752500821,13850.21066736,6.846749100004672,53017.0695492 2025-07-14,13:47:03.000,195,11067350,114845,0,1752500822,13850.29150308,6.63527520000207,53017.13243328001 2025-07-14,13:47:04.000,195,11067381,115245,0,1752500823,13850.31171201,6.508390859999054,53017.13243328001 2025-07-14,13:47:05.000,195,11067390,115205,0,1752500824,13850.26455783999,6.402653910001391,53017.13243328001 2025-07-14,13:47:06.000,195,11067391,115365,0,1752500825,13850.170249499999,6.318064350001805,53017.160381760004 2025-07-14,13:47:07.000,195,11067366,115245,0,1752500826,13850.109622709999,6.303966090003087,53017.13243328001 2025-07-14,13:47:08.000,195,11067354,115245,0,1752500827,13850.035523299994,6.36035912999796,53017.1394204 2025-07-14,13:47:09.000,195,11067384,114925,0,1752500828,13850.001841749989,6.508390859999054,53017.181343120006 2025-07-14,13:47:10.000,195,11067374,115045,0,1752500829,13849.934478649993,6.6564225900001475,53017.15339464001 2025-07-14,13:47:11.000,195,11067307,115045,0,1752500830,13849.860379239988,6.797405190001882,53017.20230448001 2025-07-14,13:47:12.000,195,11067410,115245,0,1752500831,13849.813225069993,6.966584310001053,53017.14640752 2025-07-14,13:47:13.000,195,11067358,115125,0,1752500832,13849.752598279993,7.072321259998716,53017.12544616 2025-07-14,13:47:14.000,195,11067368,114965,0,1752500833,13849.725653039997,7.142812559999584,53017.14640752 2025-07-14,13:47:15.000,195,11067357,115245,0,1752500834,13849.772807209993,7.276746030001959,53017.21627872 2025-07-14,13:47:16.000,195,11067378,115085,0,1752500835,13849.914269719993,7.368384720000904,53017.20230448001 2025-07-14,13:47:17.000,195,11067379,115045,0,1752500836,13850.008578059998,7.4952690600039205,53017.25121432001 2025-07-14,13:47:18.000,195,11067380,115205,0,1752500837,13850.14330425999,7.565760360004788,53017.17435600001 2025-07-14,13:47:19.000,195,11067385,115245,0,1752500838,13850.28476676999,7.636251659998379,53017.23724008 2025-07-14,13:47:20.000,195,11067392,115085,0,1752500839,13850.3723388,7.643300789997738,53017.28614992 2025-07-14,13:47:21.000,195,11067377,114685,0,1752500840,13850.500328689996,7.622153399999661,53017.27217568001 2025-07-14,13:47:22.000,195,11067401,115085,0,1752500841,13850.641791199996,7.593956880002224,53017.328072640004 2025-07-14,13:47:23.000,195,11067351,114965,0,1752500842,13850.722626919996,7.551662099998794,53017.32108552001 2025-07-14,13:47:24.000,195,11067401,114965,0,1752500843,13850.749572159992,7.537563840000075,53017.36999536001 2025-07-14,13:47:25.000,195,11067355,115205,0,1752500844,13850.756308470001,7.544612969999434,53017.34204688001 2025-07-14,13:47:26.000,195,11067332,115045,0,1752500845,13850.816935260002,7.474121669998567,53017.43287944 2025-07-14,13:47:27.000,195,11067338,115005,0,1752500846,13850.857353120002,7.4952690600039205,53017.397943840006 2025-07-14,13:47:28.000,195,11067304,115085,0,1752500847,13850.870825739992,7.516416450001998,53017.43986656001 2025-07-14,13:47:29.000,195,11067351,115365,0,1752500848,13850.911243599992,7.488219930004561,53017.36999536001 2025-07-14,13:47:30.000,195,11067373,115125,0,1752500849,13850.897770980002,7.467072539999208,53017.41890520001 2025-07-14,13:47:31.000,195,11067408,114965,0,1752500850,13850.857353120002,7.396581239998341,53017.36300824 2025-07-14,13:47:32.000,195,11067412,115125,0,1752500851,13850.776517400001,7.424777760003053,53017.35602112 2025-07-14,13:47:33.000,195,11067328,115005,0,1752500852,13850.655263820001,7.375433850000263,53017.43287944 2025-07-14,13:47:34.000,195,11067338,114925,0,1752500853,13850.52727392999,7.304942549999396,53017.36999536001 2025-07-14,13:47:35.000,195,11067330,115285,0,1752500854,13850.480119759995,7.22035298999981,53017.40493096 2025-07-14,13:47:36.000,195,11067403,115045,0,1752500855,13850.36560248999,7.163959949997661,53017.39095672001 2025-07-14,13:47:37.000,195,11067369,114725,0,1752500856,13850.170249499999,7.100517780003429,53017.40493096 2025-07-14,13:47:38.000,195,11067327,115205,0,1752500857,13850.042259609989,7.001829959997849,53017.46082792 2025-07-14,13:47:39.000,195,11067364,115005,0,1752500858,13849.846906619998,6.945436920002976,53017.41191808 2025-07-14,13:47:40.000,195,11067341,115005,0,1752500859,13849.779543520002,6.874945620002109,53017.40493096 2025-07-14,13:47:41.000,195,11067380,114885,0,1752500860,13849.644817319997,6.748061279999092,53017.41890520001 2025-07-14,13:47:42.000,195,11067402,115365,0,1752500861,13849.523563739996,6.663471719999507,53017.36300824 2025-07-14,13:47:43.000,195,11067347,115045,0,1752500862,13849.368628609991,6.6564225900001475,53017.349034000006 2025-07-14,13:47:44.000,195,11067376,115125,0,1752500863,13849.240638719995,6.621176940003352,53017.279162800005 2025-07-14,13:47:45.000,195,11067358,115165,0,1752500864,13849.12612144999,6.677569979998225,53017.209291600004 2025-07-14,13:47:46.000,195,11067393,115165,0,1752500865,13849.058758349995,6.741012149999733,53017.18833024 2025-07-14,13:47:47.000,195,11067308,115245,0,1752500866,13848.950977389999,6.839699969998037,53017.12544616 2025-07-14,13:47:48.000,195,11067357,115405,0,1752500867,13848.796042259994,6.945436920002976,53017.13243328001 2025-07-14,13:47:49.000,195,11067375,115165,0,1752500868,13848.654579749993,7.0793703899980756,53017.04858784 2025-07-14,13:47:50.000,195,11067350,115365,0,1752500869,13848.560271410002,7.241500379997888,53016.97172952 2025-07-14,13:47:51.000,195,11067401,115165,0,1752500870,13848.567007719997,7.4036303699977,53016.98570376001 2025-07-14,13:47:52.000,195,11067387,114845,0,1752500871,13848.513117239992,7.516416450001998,53016.90884544 2025-07-14,13:47:53.000,195,11067297,115005,0,1752500872,13848.540062480002,7.586907750002865,53016.83897424001 2025-07-14,13:47:54.000,195,11067358,115125,0,1752500873,13848.600689270002,7.62920252999902,53016.80403864 2025-07-14,13:47:55.000,195,11067393,115245,0,1752500874,13848.641107129988,7.685595570001169,53016.825000000004 2025-07-14,13:47:56.000,195,11067361,115085,0,1752500875,13848.769097019998,7.699693829999887,53016.73416744 2025-07-14,13:47:57.000,195,11067370,115085,0,1752500876,13848.836460119994,7.713792089998606,53016.71320608 2025-07-14,13:47:58.000,195,11067411,115045,0,1752500877,13848.910559529999,7.6573990500037326,53016.706218960004 2025-07-14,13:47:59.000,195,11067360,115165,0,1752500878,13848.937504769994,7.565760360004788,53016.62237352 2025-07-14,13:48:00.000,195,11067356,114925,0,1752500879,13848.90382321999,7.50231819000328,53016.559489440006 2025-07-14,13:48:01.000,195,11067332,115285,0,1752500880,13848.829723809999,7.375433850000263,53016.489618240004 2025-07-14,13:48:02.000,195,11067323,115165,0,1752500881,13848.688261299998,7.227402119999169,53016.50359248001 2025-07-14,13:48:03.000,195,11067357,115365,0,1752500882,13848.526589859997,7.135763430000225,53016.440708400005 2025-07-14,13:48:04.000,195,11067399,115325,0,1752500883,13848.364918419997,7.065272129999357,53016.370837200004 2025-07-14,13:48:05.000,195,11067309,115205,0,1752500884,13848.183038049996,7.001829959997849,53016.32891448 2025-07-14,13:48:06.000,195,11067339,115045,0,1752500885,13848.05504816,7.037075610001921,53016.32891448 2025-07-14,13:48:07.000,195,11067362,114965,0,1752500886,13847.84622254999,7.065272129999357,53016.273017520005 2025-07-14,13:48:08.000,195,11067380,115125,0,1752500887,13847.691287419999,7.09346865000407,53016.175197840006 2025-07-14,13:48:09.000,195,11067355,115165,0,1752500888,13847.468989189998,7.192156470002374,53016.11231376 2025-07-14,13:48:10.000,195,11067347,115365,0,1752500889,13847.307317749997,7.3401882000034675,53016.105326640005 2025-07-14,13:48:11.000,195,11067382,115005,0,1752500890,13847.226482029997,7.4036303699977,53016.007506960006 2025-07-14,13:48:12.000,195,11067360,115205,0,1752500891,13847.071546899992,7.488219930004561,53015.96558424 2025-07-14,13:48:13.000,195,11067288,115005,0,1752500892,13847.017656420001,7.579858620003506,53015.90270016 2025-07-14,13:48:14.000,195,11067374,115085,0,1752500893,13846.97723856,7.664448180003092,53015.86077744001 2025-07-14,13:48:15.000,195,11067336,115045,0,1752500894,13846.86945759999,7.7278903500046,53015.79789336 2025-07-14,13:48:16.000,195,11067313,115085,0,1752500895,13846.822303429995,7.819529040003545,53015.78391912 2025-07-14,13:48:17.000,195,11067292,114845,0,1752500896,13846.83577605,7.840676430001622,53015.74898352 2025-07-14,13:48:18.000,195,11067294,115045,0,1752500897,13846.68757722999,7.833627300002263,53015.700073680004 2025-07-14,13:48:19.000,195,11067301,115045,0,1752500898,13846.61347782,7.826578170002904,53015.60924112 2025-07-14,13:48:20.000,195,11067348,115205,0,1752500899,13846.620214129995,7.819529040003545,53015.63020248 2025-07-14,13:48:21.000,195,11067324,115165,0,1752500900,13846.66736829999,7.8124799100041855,53015.6371896 2025-07-14,13:48:22.000,195,11067285,115045,0,1752500901,13846.680840919995,7.8124799100041855,53015.58129264 2025-07-14,13:48:23.000,195,11067301,115205,0,1752500902,13846.69431354,7.734939480003959,53015.56033128 2025-07-14,13:48:24.000,195,11067301,115085,0,1752500903,13846.701049849995,7.6573990500037326,53015.553344160006 2025-07-14,13:48:25.000,195,11067344,115005,0,1752500904,13846.61347782,7.62920252999902,53015.54635704001 2025-07-14,13:48:26.000,195,11067305,115165,0,1752500905,13846.539378409994,7.530514710000716,53015.52539568001 2025-07-14,13:48:27.000,195,11067368,114925,0,1752500906,13846.539378409994,7.431826890002412,53015.504434320006 2025-07-14,13:48:28.000,195,11067384,115285,0,1752500907,13846.55285103,7.311991679998755,53015.51142144 2025-07-14,13:48:29.000,195,11067315,115205,0,1752500908,13846.50569685999,7.199205600001733,53015.504434320006 2025-07-14,13:48:30.000,195,11067316,115445,0,1752500909,13846.52590578999,7.107566910002788,53015.47648584001 2025-07-14,13:48:31.000,195,11067347,115085,0,1752500910,13846.54611471999,7.0229773500032024,53015.483472960004 2025-07-14,13:48:32.000,195,11067297,115125,0,1752500911,13846.52590578999,6.959535180001694,53015.434563120005 2025-07-14,13:48:33.000,195,11067359,115085,0,1752500912,13846.50569685999,6.889043880000827,53015.42757600001 2025-07-14,13:48:34.000,195,11067346,115085,0,1752500913,13846.579796269994,6.832650839998678,53015.44155024 2025-07-14,13:48:35.000,195,11067324,115085,0,1752500914,13846.56632364999,6.733963020000374,53015.39962752 2025-07-14,13:48:36.000,195,11067363,115165,0,1752500915,13846.57305996,6.628226070002711,53015.49046008 2025-07-14,13:48:37.000,195,11067354,115365,0,1752500916,13846.640423059995,6.529538250004407,53015.39962752 2025-07-14,13:48:38.000,195,11067334,115125,0,1752500917,13846.75494033,6.3956047800020315,53015.39962752 2025-07-14,13:48:39.000,195,11067379,115205,0,1752500918,13846.85598498,6.289867830004368,53015.37866616001 2025-07-14,13:48:40.000,195,11067357,115205,0,1752500919,13846.91661177,6.148885230002634,53015.32975632001 2025-07-14,13:48:41.000,195,11067367,115165,0,1752500920,13847.044601659996,6.148885230002634,53015.3227692 2025-07-14,13:48:42.000,195,11067368,115205,0,1752500921,13847.179327860002,6.0290500199989765,53015.3227692 2025-07-14,13:48:43.000,195,11067340,114965,0,1752500922,13847.199536790002,5.944460459999391,53015.29482072 2025-07-14,13:48:44.000,195,11067374,115005,0,1752500923,13847.260163580002,5.9233130700013135,53015.315782080004 2025-07-14,13:48:45.000,195,11067382,115365,0,1752500924,13847.340999300002,5.845772640001087,53015.28084648 2025-07-14,13:48:46.000,195,11067389,115045,0,1752500925,13847.334262989993,5.82462525000301,53015.30180784 2025-07-14,13:48:47.000,195,11067336,115365,0,1752500926,13847.367944539998,5.803477859997656,53015.25988512001 2025-07-14,13:48:48.000,195,11067402,115205,0,1752500927,13847.435307639993,5.81757612000365,53015.27385936 2025-07-14,13:48:49.000,195,11067325,114965,0,1752500928,13847.509407049998,5.852821770000446,53015.30879496001 2025-07-14,13:48:50.000,195,11067353,115125,0,1752500929,13847.543088599989,5.810526990004291,53015.30879496001 2025-07-14,13:48:51.000,195,11067308,115205,0,1752500930,13847.677814799994,5.810526990004291,53015.32975632001 2025-07-14,13:48:52.000,195,11067384,115085,0,1752500931,13847.76538682999,5.859870899999805,53015.27385936 2025-07-14,13:48:53.000,195,11067392,115005,0,1752500932,13847.90684933999,5.881018289997883,53015.32975632001 2025-07-14,13:48:54.000,195,11067345,115205,0,1752500933,13848.03483923,6.00085350000154,53015.385653280005 2025-07-14,13:48:55.000,195,11067333,115205,0,1752500934,13848.12914756999,6.057246540003689,53015.37167904 2025-07-14,13:48:56.000,195,11067324,114965,0,1752500935,13848.17630174,6.120688709997921,53015.3926404 2025-07-14,13:48:57.000,195,11067375,115085,0,1752500936,13848.250401149991,6.205278270004783,53015.3926404 2025-07-14,13:48:58.000,195,11067381,115165,0,1752500937,13848.331236869992,6.325113480001164,53015.44853736 2025-07-14,13:48:59.000,195,11067387,115325,0,1752500938,13848.364918419997,6.473145210002258,53015.44853736 2025-07-14,13:49:00.000,195,11067369,115365,0,1752500939,13848.418808900002,6.543636510003125,53015.434563120005 2025-07-14,13:49:01.000,195,11067375,114965,0,1752500940,13848.513117239992,6.663471719999507,53015.4625116 2025-07-14,13:49:02.000,195,11067398,115285,0,1752500941,13848.567007719997,6.741012149999733,53015.42058888 2025-07-14,13:49:03.000,195,11067438,115165,0,1752500942,13848.654579749993,6.903142139999545,53015.52539568001 2025-07-14,13:49:04.000,195,11067356,115085,0,1752500943,13848.694997609993,7.04412474000128,53015.49744720001 2025-07-14,13:49:05.000,195,11067346,115125,0,1752500944,13848.769097019998,7.227402119999169,53015.54635704001 2025-07-14,13:49:06.000,195,11067363,115005,0,1752500945,13848.775833329993,7.4036303699977,53015.53936992 2025-07-14,13:49:07.000,195,11067365,115165,0,1752500946,13848.802778569989,7.622153399999661,53015.56033128 2025-07-14,13:49:08.000,195,11067388,115205,0,1752500947,13848.829723809999,7.749037740002677,53015.56033128 2025-07-14,13:49:09.000,195,11067392,115165,0,1752500948,13848.789305949998,7.847725560000981,53015.58129264 2025-07-14,13:49:10.000,195,11067403,115045,0,1752500949,13848.836460119994,7.90411860000313,53015.61622824 2025-07-14,13:49:11.000,195,11067363,115365,0,1752500950,13848.796042259994,7.9675607700046385,53015.63020248 2025-07-14,13:49:12.000,195,11067327,115085,0,1752500951,13848.721942849988,8.03100293999887,53015.65815096 2025-07-14,13:49:13.000,195,11067335,115365,0,1752500952,13848.614161889993,8.08034685000166,53015.60924112 2025-07-14,13:49:14.000,195,11067414,115365,0,1752500953,13848.465963069997,8.200182059998042,53015.64417672001 2025-07-14,13:49:15.000,195,11067390,115085,0,1752500954,13848.391863659992,8.214280320004036,53015.64417672001 2025-07-14,13:49:16.000,195,11067433,115085,0,1752500955,13848.203246979996,8.249525970000832,53015.67911232 2025-07-14,13:49:17.000,195,11067414,114965,0,1752500956,13848.04831184999,8.221329450003395,53015.62321536001 2025-07-14,13:49:18.000,195,11067413,115205,0,1752500957,13847.94726719999,8.26362422999955,53015.6371896 2025-07-14,13:49:19.000,195,11067366,115325,0,1752500958,13847.819277309995,8.207231190004677,53015.63020248 2025-07-14,13:49:20.000,195,11067381,115285,0,1752500959,13847.657605869994,8.150838150002528,53015.60924112 2025-07-14,13:49:21.000,195,11067372,115045,0,1752500960,13847.556561219993,8.101494239999738,53015.532382800004 2025-07-14,13:49:22.000,195,11067364,115205,0,1752500961,13847.448780259998,8.03805206999823,53015.56033128 2025-07-14,13:49:23.000,195,11067407,115405,0,1752500962,13847.354471919993,8.002806420001434,53015.5673184 2025-07-14,13:49:24.000,195,11067420,114925,0,1752500963,13847.233218339992,7.988708160002716,53015.49744720001 2025-07-14,13:49:25.000,195,11067397,115365,0,1752500964,13847.179327860002,7.90411860000313,53015.49744720001 2025-07-14,13:49:26.000,195,11067422,115045,0,1752500965,13847.078283210001,7.875922079998418,53015.49744720001 2025-07-14,13:49:27.000,195,11067405,115245,0,1752500966,13846.990711179991,7.833627300002263,53015.44155024 2025-07-14,13:49:28.000,195,11067368,115125,0,1752500967,13846.923348079996,7.784283389999473,53015.385653280005 2025-07-14,13:49:29.000,195,11067448,115005,0,1752500968,13846.83577605,7.833627300002263,53015.34373056 2025-07-14,13:49:30.000,195,11067388,115045,0,1752500969,13846.74820401999,7.868872949999059,53015.336743440006 2025-07-14,13:49:31.000,195,11067373,115365,0,1752500970,13846.7347314,7.981659030003357,53015.32975632001 2025-07-14,13:49:32.000,195,11067391,114845,0,1752500971,13846.69431354,8.073297720002302,53015.336743440006 2025-07-14,13:49:33.000,195,11067407,115325,0,1752500972,13846.62695043999,8.193132929998683,53015.266872240005 2025-07-14,13:49:34.000,195,11067414,115045,0,1752500973,13846.721258779995,8.341164659999777,53015.27385936 2025-07-14,13:49:35.000,195,11067368,115325,0,1752500974,13846.74820401999,8.411655960000644,53015.20398816 2025-07-14,13:49:36.000,195,11067436,115525,0,1752500975,13846.76841294999,8.48919639000087,53015.24591088 2025-07-14,13:49:37.000,195,11067381,115125,0,1752500976,13846.83577605,8.531491170004301,53015.17603968 2025-07-14,13:49:38.000,195,11067353,115445,0,1752500977,13846.923348079996,8.573785950000456,53015.1830268 2025-07-14,13:49:39.000,195,11067421,115245,0,1752500978,13846.983974869996,8.531491170004301,53015.1131556 2025-07-14,13:49:40.000,195,11067369,115165,0,1752500979,13847.024392729996,8.48919639000087,53015.12014272001 2025-07-14,13:49:41.000,195,11067363,115205,0,1752500980,13847.051337969991,8.355262919998495,53015.148091200004 2025-07-14,13:49:42.000,195,11067358,115005,0,1752500981,13847.118701070001,8.207231190004677,53015.148091200004 2025-07-14,13:49:43.000,195,11067358,115285,0,1752500982,13847.138910000001,8.002806420001434,53015.16206544001 2025-07-14,13:49:44.000,195,11067370,115205,0,1752500983,13847.206273099997,7.819529040003545,53015.12712984 2025-07-14,13:49:45.000,195,11067439,115405,0,1752500984,13847.219745720002,7.608055140000943,53015.12712984 2025-07-14,13:49:46.000,195,11067426,115245,0,1752500985,13847.253427269992,7.438876020001771,53015.099181360005 2025-07-14,13:49:47.000,195,11067365,115045,0,1752500986,13847.186064169997,7.290844290000678,53015.08520712 2025-07-14,13:49:48.000,195,11067402,115045,0,1752500987,13847.064810589996,7.114616040002147,53015.10616848 2025-07-14,13:49:49.000,195,11067427,115005,0,1752500988,13846.95702963,6.959535180001694,53015.050271520005 2025-07-14,13:49:50.000,195,11067372,115125,0,1752500989,13846.79535819,6.797405190001882,53015.01533592 2025-07-14,13:49:51.000,195,11067413,115005,0,1752500990,13846.70778615999,6.677569979998225,53015.03629728 2025-07-14,13:49:52.000,195,11067386,115205,0,1752500991,13846.67410461,6.58593128999928,53015.03629728 2025-07-14,13:49:53.000,195,11067377,115125,0,1752500992,13846.62695043999,6.5013417299996945,53015.02232304001 2025-07-14,13:49:54.000,195,11067445,115285,0,1752500993,13846.63368675,6.45904695000354,53015.050271520005 2025-07-14,13:49:55.000,195,11067382,115365,0,1752500994,13846.61347782,6.423801299999468,53015.07123288001 2025-07-14,13:49:56.000,195,11067379,115245,0,1752500995,13846.579796269994,6.3462608699992415,53015.06424576 2025-07-14,13:49:57.000,195,11067364,115245,0,1752500996,13846.61347782,6.289867830004368,53015.07123288001 2025-07-14,13:49:58.000,195,11067378,115045,0,1752500997,13846.721258779995,6.254622180000297,53015.09219424001 2025-07-14,13:49:59.000,195,11067373,115165,0,1752500998,13846.84924866999,6.148885230002634,53015.1131556 2025-07-14,13:50:00.000,195,11067354,115285,0,1752500999,13847.004183799996,6.00085350000154,53015.06424576 2025-07-14,13:50:01.000,195,11067446,115205,0,1752501000,13847.111964759992,5.888067420004518,53015.09219424001 2025-07-14,13:50:02.000,195,11067435,115365,0,1752501001,13847.246690959997,5.77528134000022,53015.10616848 2025-07-14,13:50:03.000,195,11067453,115085,0,1752501002,13847.327526679997,5.648397000004479,53015.12014272001 2025-07-14,13:50:04.000,195,11067421,115165,0,1752501003,13847.401626090003,5.521512660001463,53015.148091200004 2025-07-14,13:50:05.000,195,11067414,115165,0,1752501004,13847.475725499993,5.345284410002932,53015.17603968 2025-07-14,13:50:06.000,195,11067409,114965,0,1752501005,13847.623924319989,5.218400069999916,53015.13411696 2025-07-14,13:50:07.000,195,11067421,115365,0,1752501006,13847.77212314,5.070368339998822,53015.12014272001 2025-07-14,13:50:08.000,195,11067446,115365,0,1752501007,13847.940530889995,5.056270080000104,53015.12712984 2025-07-14,13:50:09.000,195,11067345,115165,0,1752501008,13848.15609281,5.091515730004176,53015.169052560006 2025-07-14,13:50:10.000,195,11067467,115125,0,1752501009,13848.263873769996,5.063319209999463,53015.22494952 2025-07-14,13:50:11.000,195,11067441,115165,0,1752501010,13848.412072589992,5.119712250001612,53015.30180784 2025-07-14,13:50:12.000,195,11067376,115205,0,1752501011,13848.513117239992,5.13381051000033,53015.29482072 2025-07-14,13:50:13.000,195,11067406,115405,0,1752501012,13848.567007719997,5.176105290003761,53015.29482072 2025-07-14,13:50:14.000,195,11067433,115245,0,1752501013,13848.668052369998,5.218400069999916,53015.28783360001 2025-07-14,13:50:15.000,195,11067430,115365,0,1752501014,13848.715206539993,5.225449199999275,53015.364691920004 2025-07-14,13:50:16.000,195,11067392,115525,0,1752501015,13848.748888089998,5.211350940000557,53015.37866616001 2025-07-14,13:50:17.000,195,11067496,115365,0,1752501016,13848.775833329993,5.169056160004402,53015.40661464001 2025-07-14,13:50:18.000,195,11067438,115565,0,1752501017,13848.816251189994,5.091515730004176,53015.39962752 2025-07-14,13:50:19.000,195,11067383,115125,0,1752501018,13848.843196429989,4.971680520000518,53015.42058888 2025-07-14,13:50:20.000,195,11067405,115405,0,1752501019,13848.883614289989,4.830697919998784,53015.40661464001 2025-07-14,13:50:21.000,195,11067401,115365,0,1752501020,13848.96445000999,4.753157489998557,53015.45552448001 2025-07-14,13:50:22.000,195,11067469,115285,0,1752501021,13848.99139525,4.739059229999839,53015.434563120005 2025-07-14,13:50:23.000,195,11067399,115165,0,1752501022,13849.0924399,4.7179118400017614,53015.49744720001 2025-07-14,13:50:24.000,195,11067427,115245,0,1752501023,13849.14633037999,4.661518799999612,53015.49046008 2025-07-14,13:50:25.000,195,11067431,115365,0,1752501024,13849.17327562,4.598076629998104,53015.53936992 2025-07-14,13:50:26.000,195,11067375,115405,0,1752501025,13849.21369348,4.534634460003872,53015.58827976 2025-07-14,13:50:27.000,195,11067387,115365,0,1752501026,13849.281056579995,4.569880110000668,53015.59526688001 2025-07-14,13:50:28.000,195,11067486,115285,0,1752501027,13849.26758395999,4.696764450003684,53015.58129264 2025-07-14,13:50:29.000,195,11067399,115365,0,1752501028,13849.28779288999,4.795452270001988,53015.602254000005 2025-07-14,13:50:30.000,195,11067436,115005,0,1752501029,13849.2945292,4.9293857400043635,53015.532382800004 2025-07-14,13:50:31.000,195,11067443,115205,0,1752501030,13849.25411134,5.013975300003949,53015.57430552001 2025-07-14,13:50:32.000,195,11067445,115205,0,1752501031,13849.19348455,5.049220950000745,53015.59526688001 2025-07-14,13:50:33.000,195,11067379,115605,0,1752501032,13849.17327562,5.126761380000971,53015.58129264 2025-07-14,13:50:34.000,195,11067390,115165,0,1752501033,13849.17327562,5.204301810001198,53015.61622824 2025-07-14,13:50:35.000,195,11067401,115325,0,1752501034,13849.15306669,5.260694850003347,53015.58129264 2025-07-14,13:50:36.000,195,11067481,115165,0,1752501035,13849.15306669,5.352333540002292,53015.61622824 2025-07-14,13:50:37.000,195,11067450,115285,0,1752501036,13849.11264883,5.394628319998446,53015.59526688001 2025-07-14,13:50:38.000,195,11067421,115165,0,1752501037,13849.07223097,5.472168749998673,53015.6371896 2025-07-14,13:50:39.000,195,11067401,115205,0,1752501038,13849.06549465999,5.528561790000822,53015.69308656001 2025-07-14,13:50:40.000,195,11067384,115525,0,1752501039,13849.08570358999,5.535610920000181,53015.59526688001 2025-07-14,13:50:41.000,195,11067452,115365,0,1752501040,13849.02507679999,5.5567583099982585,53015.65815096 2025-07-14,13:50:42.000,195,11067422,115165,0,1752501041,13849.04528572999,5.493316140004026,53015.6371896 2025-07-14,13:50:43.000,195,11067414,115285,0,1752501042,13849.03181311,5.493316140004026,53015.69308656001 2025-07-14,13:50:44.000,195,11067484,114965,0,1752501043,13848.937504769994,5.606102220001048,53015.68609944 2025-07-14,13:50:45.000,195,11067434,115045,0,1752501044,13848.90382321999,5.676593520001916,53015.69308656001 2025-07-14,13:50:46.000,195,11067452,115285,0,1752501045,13848.822987499989,5.725937430004706,53015.69308656001 2025-07-14,13:50:47.000,195,11067398,115365,0,1752501046,13848.762360709989,5.77528134000022,53015.69308656001 2025-07-14,13:50:48.000,195,11067426,115165,0,1752501047,13848.681524989988,5.831674380002369,53015.672125200006 2025-07-14,13:50:49.000,195,11067414,115325,0,1752501048,13848.560271410002,5.831674380002369,53015.72802216 2025-07-14,13:50:50.000,195,11067482,115445,0,1752501049,13848.506380929997,5.82462525000301,53015.72802216 2025-07-14,13:50:51.000,195,11067461,115165,0,1752501050,13848.439017830002,5.782330469999579,53015.79090624001 2025-07-14,13:50:52.000,195,11067439,115245,0,1752501051,13848.412072589992,5.7682322100008605,53015.72802216 2025-07-14,13:50:53.000,195,11067455,115525,0,1752501052,13848.398599970002,5.782330469999579,53015.81186760001 2025-07-14,13:50:54.000,195,11067428,115285,0,1752501053,13848.378391040002,5.725937430004706,53015.76295776001 2025-07-14,13:50:55.000,195,11067418,115245,0,1752501054,13848.391863659992,5.697740909999993,53015.80488048 2025-07-14,13:50:56.000,195,11067457,115165,0,1752501055,13848.385127349997,5.676593520001916,53015.79789336 2025-07-14,13:50:57.000,195,11067457,115565,0,1752501056,13848.337973180001,5.711839169998711,53015.88173880001 2025-07-14,13:50:58.000,195,11067436,115285,0,1752501057,13848.263873769996,5.810526990004291,53015.839816080006 2025-07-14,13:50:59.000,195,11067448,115165,0,1752501058,13848.19651067,5.881018289997883,53015.769944880005 2025-07-14,13:51:00.000,195,11067408,115045,0,1752501059,13848.09546602,5.9233130700013135,53015.80488048 2025-07-14,13:51:01.000,195,11067444,115525,0,1752501060,13848.00789398999,5.9797061100034625,53015.87475168 2025-07-14,13:51:02.000,195,11067437,115245,0,1752501061,13847.93379458,6.00085350000154,53015.888725920006 2025-07-14,13:51:03.000,195,11067456,115365,0,1752501062,13847.83274993,5.937411330000032,53015.88173880001 2025-07-14,13:51:04.000,195,11067480,115365,0,1752501063,13847.74517789999,5.888067420004518,53015.87475168 2025-07-14,13:51:05.000,195,11067453,115325,0,1752501064,13847.671078489999,5.82462525000301,53015.88173880001 2025-07-14,13:51:06.000,195,11067451,115165,0,1752501065,13847.563297529989,5.747084820002783,53015.92366152 2025-07-14,13:51:07.000,195,11067421,115085,0,1752501066,13847.495934429993,5.620200479999767,53015.9166744 2025-07-14,13:51:08.000,195,11067458,115285,0,1752501067,13847.354471919993,5.472168749998673,53015.95859712001 2025-07-14,13:51:09.000,195,11067453,115285,0,1752501068,13847.287108819997,5.302989629999502,53015.90270016 2025-07-14,13:51:10.000,195,11067440,115365,0,1752501069,13847.253427269992,5.098564860003535,53015.86077744001 2025-07-14,13:51:11.000,195,11067419,115405,0,1752501070,13847.239954650002,4.9293857400043635,53015.818854720004 2025-07-14,13:51:12.000,195,11067423,115365,0,1752501071,13847.118701070001,4.767255750004551,53015.76295776001 2025-07-14,13:51:13.000,195,11067484,115525,0,1752501072,13847.105228449997,4.626273150002817,53015.769944880005 2025-07-14,13:51:14.000,195,11067438,115165,0,1752501073,13847.064810589996,4.520536199997878,53015.68609944 2025-07-14,13:51:15.000,195,11067427,115365,0,1752501074,13847.031129039991,4.400700990001496,53015.71404792001 2025-07-14,13:51:16.000,195,11067478,115285,0,1752501075,13847.044601659996,4.309062300002552,53015.672125200006 2025-07-14,13:51:17.000,195,11067422,115565,0,1752501076,13847.078283210001,4.161030570001458,53015.66513808001 2025-07-14,13:51:18.000,195,11067438,115245,0,1752501077,13847.138910000001,4.132834050004021,53015.651163840004 2025-07-14,13:51:19.000,195,11067407,115365,0,1752501078,13847.152382619992,4.062342750003154,53015.56033128 2025-07-14,13:51:20.000,195,11067361,115125,0,1752501079,13847.213009409992,3.970704060004209,53015.52539568001 2025-07-14,13:51:21.000,195,11067372,115325,0,1752501080,13847.219745720002,3.8931636300039827,53015.52539568001 2025-07-14,13:51:22.000,195,11067449,115085,0,1752501081,13847.239954650002,3.8226723300031153,53015.49046008 2025-07-14,13:51:23.000,195,11067389,115165,0,1752501082,13847.300581440002,3.7874266799990437,53015.49744720001 2025-07-14,13:51:24.000,195,11067432,115365,0,1752501083,13847.293845129992,3.759230160001607,53015.46949872 2025-07-14,13:51:25.000,195,11067401,115125,0,1752501084,13847.374680849993,3.759230160001607,53015.45552448001 2025-07-14,13:51:26.000,195,11067401,115245,0,1752501085,13847.415098709993,3.7733284200003254,53015.44853736 2025-07-14,13:51:27.000,195,11067405,115565,0,1752501086,13847.462252879988,3.7874266799990437,53015.42757600001 2025-07-14,13:51:28.000,195,11067457,115285,0,1752501087,13847.489198119998,3.8226723300031153,53015.37866616001 2025-07-14,13:51:29.000,195,11067466,115005,0,1752501088,13847.516143359993,3.808574070004397,53015.42058888 2025-07-14,13:51:30.000,195,11067367,115125,0,1752501089,13847.563297529989,3.801524939997762,53015.42058888 2025-07-14,13:51:31.000,195,11067346,115405,0,1752501090,13847.610451699999,3.709886249998817,53015.40661464001 2025-07-14,13:51:32.000,195,11067374,115285,0,1752501091,13847.570033839998,3.702837119999458,53015.34373056 2025-07-14,13:51:33.000,195,11067393,115365,0,1752501092,13847.617188009994,3.653493210003944,53015.315782080004 2025-07-14,13:51:34.000,195,11067434,115165,0,1752501093,13847.549824909998,3.6252966899992316,53015.34373056 2025-07-14,13:51:35.000,195,11067422,115285,0,1752501094,13847.522879669988,3.6182475599998725,53015.34373056 2025-07-14,13:51:36.000,195,11067427,115365,0,1752501095,13847.401626090003,3.6605423400033033,53015.25988512001 2025-07-14,13:51:37.000,195,11067360,115285,0,1752501096,13847.226482029997,3.6252966899992316,53015.23193664 2025-07-14,13:51:38.000,195,11067445,115165,0,1752501097,13847.064810589996,3.6111984300005133,53015.19001392001 2025-07-14,13:51:39.000,195,11067415,115165,0,1752501098,13846.903139149996,3.5548053899983643,53015.20398816 2025-07-14,13:51:40.000,195,11067349,115325,0,1752501099,13846.83577605,3.5054614800028503,53015.169052560006 2025-07-14,13:51:41.000,195,11067387,115165,0,1752501100,13846.69431354,3.4490684400007012,53015.1131556 2025-07-14,13:51:42.000,195,11067393,115245,0,1752501101,13846.60674150999,3.343331490003038,53015.13411696 2025-07-14,13:51:43.000,195,11067391,115165,0,1752501102,13846.539378409994,3.1459558499991545,53015.04328440001 2025-07-14,13:51:44.000,195,11067424,115325,0,1752501103,13846.445070069989,2.9979241199980606,53015.03629728 2025-07-14,13:51:45.000,195,11067438,115365,0,1752501104,13846.317080179993,2.8287449999988894,53014.97341320001 2025-07-14,13:51:46.000,195,11067374,115365,0,1752501105,13846.229508149998,2.6877624000044307,53014.931490480005 2025-07-14,13:51:47.000,195,11067357,115325,0,1752501106,13846.094781949992,2.5679271900007734,53014.89655488 2025-07-14,13:51:48.000,195,11067410,115365,0,1752501107,13846.061100400002,2.4198954599996796,53014.88956776 2025-07-14,13:51:49.000,195,11067403,115365,0,1752501108,13846.054364089992,2.3000602500032983,53014.84764504 2025-07-14,13:51:50.000,195,11067382,115525,0,1752501109,13846.141936120002,2.222519820003072,53014.77777384 2025-07-14,13:51:51.000,195,11067390,115325,0,1752501110,13846.148672429998,2.2577654699998675,53014.74982536 2025-07-14,13:51:52.000,195,11067419,115365,0,1752501111,13846.135199809993,2.2718637299985858,53014.72187688 2025-07-14,13:51:53.000,195,11067441,115365,0,1752501112,13846.175617669993,2.3776006800035248,53014.728864 2025-07-14,13:51:54.000,195,11067442,115165,0,1752501113,13846.114990879993,2.483337630001188,53014.665979920006 2025-07-14,13:51:55.000,195,11067426,115325,0,1752501114,13846.108254569997,2.5820254499994917,53014.61707008001 2025-07-14,13:51:56.000,195,11067395,115325,0,1752501115,13846.155408739993,2.69481153000379,53014.65200568 2025-07-14,13:51:57.000,195,11067425,115245,0,1752501116,13846.162145050002,2.758253699998022,53014.58912160001 2025-07-14,13:51:58.000,195,11067431,115205,0,1752501117,13846.128463499997,2.7794010900033754,53014.57514736 2025-07-14,13:51:59.000,195,11067456,115365,0,1752501118,13846.061100400002,2.8428432600048836,53014.61707008001 2025-07-14,13:52:00.000,195,11067410,115405,0,1752501119,13845.966792059997,2.8921871700003976,53014.58213448 2025-07-14,13:52:01.000,195,11067346,115165,0,1752501120,13845.832065859991,2.969727600000624,53014.50527616 2025-07-14,13:52:02.000,195,11067385,115405,0,1752501121,13845.683867039996,2.976776729999983,53014.498289040006 2025-07-14,13:52:03.000,195,11067369,115205,0,1752501122,13845.58955869999,2.9838258599993424,53014.43540496 2025-07-14,13:52:04.000,195,11067417,115205,0,1752501123,13845.461568809995,2.9979241199980606,53014.379508000005 2025-07-14,13:52:05.000,195,11067386,115125,0,1752501124,13845.40767832999,3.012022380004055,53014.39348224 2025-07-14,13:52:06.000,195,11067418,115405,0,1752501125,13845.37399678,2.9979241199980606,53014.37252088001 2025-07-14,13:52:07.000,195,11067420,115485,0,1752501126,13845.32684260999,2.9979241199980606,53014.32361104001 2025-07-14,13:52:08.000,195,11067364,115325,0,1752501127,13845.32684260999,3.0331697700021323,53014.21880424 2025-07-14,13:52:09.000,195,11067414,115365,0,1752501128,13845.26621581999,3.0895628100042813,53014.260726960005 2025-07-14,13:52:10.000,195,11067377,115165,0,1752501129,13845.272952129999,3.167103240004508,53014.15592016001 2025-07-14,13:52:11.000,195,11067456,115365,0,1752501130,13845.259479509994,3.23054540999874,53014.13495880001 2025-07-14,13:52:12.000,195,11067391,115325,0,1752501131,13845.239270579994,3.3080858399989665,53014.107010319996 2025-07-14,13:52:13.000,195,11067379,115525,0,1752501132,13845.272952129999,3.343331490003038,53014.093036080005 2025-07-14,13:52:14.000,195,11067462,115405,0,1752501133,13845.205589029989,3.4067736600045464,53014.07207472 2025-07-14,13:52:15.000,195,11067398,115525,0,1752501134,13845.131489619998,3.5054614800028503,53013.995216400006 2025-07-14,13:52:16.000,195,11067420,115085,0,1752501135,13845.077599139993,3.533658000000287,53013.98822928001 2025-07-14,13:52:17.000,195,11067391,115365,0,1752501136,13845.091071759998,3.540707129999646,53013.939319439996 2025-07-14,13:52:18.000,195,11067371,115205,0,1752501137,13845.050653899998,3.5195597400015686,53013.96726792001 2025-07-14,13:52:19.000,195,11067433,115485,0,1752501138,13845.070862829998,3.5266088700009277,53013.939319439996 2025-07-14,13:52:20.000,195,11067384,115525,0,1752501139,13845.037181279993,3.498412350003491,53013.86944824001 2025-07-14,13:52:21.000,195,11067349,115445,0,1752501140,13844.976554489993,3.533658000000287,53013.8904096 2025-07-14,13:52:22.000,195,11067369,115445,0,1752501141,13844.956345559993,3.5689036500043585,53013.81355128 2025-07-14,13:52:23.000,195,11067369,114965,0,1752501142,13844.895718769993,3.5618545199977234,53013.83451264 2025-07-14,13:52:24.000,195,11067329,115405,0,1752501143,13844.855300909992,3.5195597400015686,53013.77861568001 2025-07-14,13:52:25.000,195,11067379,115325,0,1752501144,13844.841828290002,3.4490684400007012,53013.79957704001 2025-07-14,13:52:26.000,195,11067417,115525,0,1752501145,13844.868773529997,3.4561175700000604,53013.75066720001 2025-07-14,13:52:27.000,195,11067389,115525,0,1752501146,13844.828355669997,3.4138227900039055,53013.70175736001 2025-07-14,13:52:28.000,195,11067431,115365,0,1752501147,13844.828355669997,3.3997245299979113,53013.7856028 2025-07-14,13:52:29.000,195,11067424,115405,0,1752501148,13844.895718769993,3.32923323000432,53013.69477024 2025-07-14,13:52:30.000,195,11067421,115165,0,1752501149,13844.915927699993,3.286938450000889,53013.75066720001 2025-07-14,13:52:31.000,195,11067347,115525,0,1752501150,13844.956345559993,3.23054540999874,53013.70175736001 2025-07-14,13:52:32.000,195,11067365,115285,0,1752501151,13844.915927699993,3.1882506300025852,53013.68079600001 2025-07-14,13:52:33.000,195,11067421,115125,0,1752501152,13844.922664010002,3.174152370003867,53013.69477024 2025-07-14,13:52:34.000,195,11067391,115285,0,1752501153,13844.902455080002,3.167103240004508,53013.68778312 2025-07-14,13:52:35.000,195,11067372,115525,0,1752501154,13844.902455080002,3.131857590000436,53013.68079600001 2025-07-14,13:52:36.000,195,11067370,115405,0,1752501155,13844.862037220002,3.117759330001718,53013.74368008 2025-07-14,13:52:37.000,195,11067357,115245,0,1752501156,13844.787937809997,3.0472680300008506,53013.638873280004 2025-07-14,13:52:38.000,195,11067359,115365,0,1752501157,13844.801410430002,3.0402189000014914,53013.65284752001 2025-07-14,13:52:39.000,195,11067410,115045,0,1752501158,13844.821619360002,3.012022380004055,53013.6458604 2025-07-14,13:52:40.000,195,11067392,115045,0,1752501159,13844.781201500002,2.9415310800031875,53013.65284752001 2025-07-14,13:52:41.000,195,11067418,115285,0,1752501160,13844.794674119992,2.8992362999997567,53013.63188616001 2025-07-14,13:52:42.000,195,11067314,115285,0,1752501161,13844.747519949997,2.7864502200027346,53013.589963440005 2025-07-14,13:52:43.000,195,11067397,115205,0,1752501162,13844.700365780001,2.751204569998663,53013.63188616001 2025-07-14,13:52:44.000,195,11067402,115165,0,1752501163,13844.639738990001,2.659565879999718,53013.589963440005 2025-07-14,13:52:45.000,195,11067426,115205,0,1752501164,13844.626266369996,2.5820254499994917,53013.59695056 2025-07-14,13:52:46.000,195,11067401,115525,0,1752501165,13844.552166959991,2.553828930002055,53013.54804072 2025-07-14,13:52:47.000,195,11067412,115325,0,1752501166,13844.552166959991,2.504485019999265,53013.53406648001 2025-07-14,13:52:48.000,195,11067400,115245,0,1752501167,13844.49827648,2.497435889999906,53013.49913088 2025-07-14,13:52:49.000,195,11067454,115325,0,1752501168,13844.484803859996,2.5326815400039777,53013.5759892 2025-07-14,13:52:50.000,195,11067436,115045,0,1752501169,13844.464594929996,2.497435889999906,53013.49913088 2025-07-14,13:52:51.000,195,11067431,115285,0,1752501170,13844.363550279995,2.4621902400031104,53013.42925968 2025-07-14,13:52:52.000,195,11067370,115365,0,1752501171,13844.31639611,2.4057972000009613,53013.44323392001 2025-07-14,13:52:53.000,195,11067344,115285,0,1752501172,13844.201878839995,2.3494041599988122,53013.422272560005 2025-07-14,13:52:54.000,195,11067389,115365,0,1752501173,13844.1749336,2.28596199000458,53013.39432408001 2025-07-14,13:52:55.000,195,11067347,115685,0,1752501174,13844.181669909995,2.2577654699998675,53013.38034984 2025-07-14,13:52:56.000,195,11067434,115445,0,1752501175,13844.19514253,2.2507163400005084,53013.38733696 2025-07-14,13:52:57.000,195,11067385,115365,0,1752501176,13844.16819728999,2.222519820003072,53013.34541424001 2025-07-14,13:52:58.000,195,11067412,115365,0,1752501177,13844.19514253,2.187274169999,53013.33842712 2025-07-14,13:52:59.000,195,11067398,115165,0,1752501178,13844.242296699995,2.2154706900037127,53013.31047864 2025-07-14,13:53:00.000,195,11067416,114925,0,1752501179,13844.29618718,2.3000602500032983,53013.2615688 2025-07-14,13:53:01.000,195,11067394,115205,0,1752501180,13844.363550279995,2.342355029999453,53013.2615688 2025-07-14,13:53:02.000,195,11067343,115365,0,1752501181,13844.41744076,2.4269445899990387,53013.156762000006 2025-07-14,13:53:03.000,195,11067370,115205,0,1752501182,13844.511749099991,2.5115341499986243,53013.1916976 2025-07-14,13:53:04.000,195,11067376,115525,0,1752501183,13844.545430649996,2.6243202300029225,53013.22663320001 2025-07-14,13:53:05.000,195,11067412,115285,0,1752501184,13844.53869434,2.6736641399984364,53013.17073624 2025-07-14,13:53:06.000,195,11067399,115445,0,1752501185,13844.53869434,2.7864502200027346,53013.18471048 2025-07-14,13:53:07.000,195,11067373,115605,0,1752501186,13844.511749099991,2.814646740000171,53013.1218264 2025-07-14,13:53:08.000,195,11067444,115285,0,1752501187,13844.511749099991,2.8992362999997567,53013.17073624 2025-07-14,13:53:09.000,195,11067397,115485,0,1752501188,13844.464594929996,2.9415310800031875,53013.09387792 2025-07-14,13:53:10.000,195,11067367,115365,0,1752501189,13844.552166959991,2.976776729999983,53013.10785216001 2025-07-14,13:53:11.000,195,11067426,115005,0,1752501190,13844.552166959991,3.0472680300008506,53013.11483928 2025-07-14,13:53:12.000,195,11067411,115445,0,1752501191,13844.599321130001,3.0895628100042813,53013.086890800005 2025-07-14,13:53:13.000,195,11067378,115325,0,1752501192,13844.579112200001,3.117759330001718,53013.09387792 2025-07-14,13:53:14.000,195,11067408,115365,0,1752501193,13844.552166959991,3.237594539998099,53013.086890800005 2025-07-14,13:53:15.000,195,11067420,115405,0,1752501194,13844.51848541,3.3080858399989665,53013.0170196 2025-07-14,13:53:16.000,195,11067391,115165,0,1752501195,13844.525221719996,3.3574297500017565,53012.97509688 2025-07-14,13:53:17.000,195,11067368,115205,0,1752501196,13844.505012789996,3.3644788800011156,53013.01003248001 2025-07-14,13:53:18.000,195,11067385,115405,0,1752501197,13844.43764969,3.427921050002624,53013.01003248001 2025-07-14,13:53:19.000,195,11067404,115445,0,1752501198,13844.35681397,3.442019310001342,53012.989071120006 2025-07-14,13:53:20.000,195,11067362,115525,0,1752501199,13844.302923489995,3.477264959998138,53013.00304536 2025-07-14,13:53:21.000,195,11067364,115325,0,1752501200,13844.302923489995,3.4702158299987786,53012.96112264001 2025-07-14,13:53:22.000,195,11067382,115285,0,1752501201,13844.403968139995,3.477264959998138,53012.933174159996 2025-07-14,13:53:23.000,195,11067414,115325,0,1752501202,13844.484803859996,3.427921050002624,53012.99605824 2025-07-14,13:53:24.000,195,11067370,115245,0,1752501203,13844.47806755,3.427921050002624,53012.99605824 2025-07-14,13:53:25.000,195,11067415,115365,0,1752501204,13844.572375889991,3.3997245299979113,53013.03099384001 2025-07-14,13:53:26.000,195,11067367,115325,0,1752501205,13844.713838399992,3.322184099997685,53012.968109760004 2025-07-14,13:53:27.000,195,11067376,115325,0,1752501206,13844.787937809997,3.2939875800002483,53013.06592944 2025-07-14,13:53:28.000,195,11067389,115445,0,1752501207,13844.848564599997,3.237594539998099,53013.11483928 2025-07-14,13:53:29.000,195,11067396,115485,0,1752501208,13844.862037220002,3.2516928000040934,53013.02400672 2025-07-14,13:53:30.000,195,11067374,115645,0,1752501209,13844.868773529997,3.3010367099996074,53013.100865039996 2025-07-14,13:53:31.000,195,11067408,115365,0,1752501210,13844.801410430002,3.385626269999193,53013.07291656 2025-07-14,13:53:32.000,195,11067398,115365,0,1752501211,13844.781201500002,3.427921050002624,53013.11483928 2025-07-14,13:53:33.000,195,11067401,115525,0,1752501212,13844.808146739997,3.4208719200032647,53013.17073624 2025-07-14,13:53:34.000,195,11067350,115285,0,1752501213,13844.835091979992,3.4490684400007012,53013.12881352001 2025-07-14,13:53:35.000,195,11067432,115325,0,1752501214,13844.868773529997,3.540707129999646,53013.09387792 2025-07-14,13:53:36.000,195,11067437,115685,0,1752501215,13844.902455080002,3.597100170001795,53013.18471048 2025-07-14,13:53:37.000,195,11067382,115205,0,1752501216,13845.016972349993,3.6605423400033033,53013.17073624 2025-07-14,13:53:38.000,195,11067374,115405,0,1752501217,13845.131489619998,3.653493210003944,53013.205671840005 2025-07-14,13:53:39.000,195,11067431,115325,0,1752501218,13845.246006889989,3.6675914700026624,53013.23362032 2025-07-14,13:53:40.000,195,11067466,115405,0,1752501219,13845.320106299994,3.6746406000020215,53013.21265896 2025-07-14,13:53:41.000,195,11067448,115605,0,1752501220,13845.38746939999,3.695787990000099,53013.24060744 2025-07-14,13:53:42.000,195,11067428,115685,0,1752501221,13845.44809618999,3.745131900002889,53013.27554304001 2025-07-14,13:53:43.000,195,11067422,115645,0,1752501222,13845.55587715,3.6605423400033033,53013.31746576001 2025-07-14,13:53:44.000,195,11067361,115525,0,1752501223,13845.54914083999,3.63939494999795,53013.36637560001 2025-07-14,13:53:45.000,195,11067444,115365,0,1752501224,13845.62997655999,3.597100170001795,53013.373362720005 2025-07-14,13:53:46.000,195,11067422,115525,0,1752501225,13845.643449179996,3.597100170001795,53013.492143760006 2025-07-14,13:53:47.000,195,11067449,115565,0,1752501226,13845.71754859,3.597100170001795,53013.45022104 2025-07-14,13:53:48.000,195,11067404,115405,0,1752501227,13845.731021209991,3.63939494999795,53013.506118 2025-07-14,13:53:49.000,195,11067445,115165,0,1752501228,13845.75796645,3.695787990000099,53013.52707936 2025-07-14,13:53:50.000,195,11067432,115125,0,1752501229,13845.818593240001,3.6605423400033033,53013.55502784 2025-07-14,13:53:51.000,195,11067401,115165,0,1752501230,13845.805120619996,3.68873886000074,53013.58297632001 2025-07-14,13:53:52.000,195,11067424,115485,0,1752501231,13845.872483719992,3.653493210003944,53013.63188616001 2025-07-14,13:53:53.000,195,11067382,115485,0,1752501232,13845.872483719992,3.6182475599998725,53013.66682176 2025-07-14,13:53:54.000,195,11067433,115325,0,1752501233,13845.845538479996,3.5618545199977234,53013.7157316 2025-07-14,13:53:55.000,195,11067419,115525,0,1752501234,13845.872483719992,3.477264959998138,53013.72970584001 2025-07-14,13:53:56.000,195,11067415,115485,0,1752501235,13845.832065859991,3.427921050002624,53013.72970584001 2025-07-14,13:53:57.000,195,11067446,115365,0,1752501236,13845.764702759996,3.385626269999193,53013.757654320005 2025-07-14,13:53:58.000,195,11067438,115445,0,1752501237,13845.704075969996,3.3503806200023973,53013.77861568001 2025-07-14,13:53:59.000,195,11067453,115405,0,1752501238,13845.69733966,3.336282360003679,53013.76464144 2025-07-14,13:54:00.000,195,11067415,115485,0,1752501239,13845.784911689996,3.343331490003038,53013.79957704001 2025-07-14,13:54:01.000,195,11067410,115605,0,1752501240,13845.892692649992,3.32923323000432,53013.827525520006 2025-07-14,13:54:02.000,195,11067402,115765,0,1752501241,13845.926374199997,3.3151349699983257,53013.7856028 2025-07-14,13:54:03.000,195,11067406,115445,0,1752501242,13845.892692649992,3.3503806200023973,53013.81355128 2025-07-14,13:54:04.000,195,11067433,115445,0,1752501243,13845.865747409996,3.3715280100004748,53013.827525520006 2025-07-14,13:54:05.000,195,11067431,115605,0,1752501244,13845.771439069991,3.392675399998552,53013.89739672001 2025-07-14,13:54:06.000,195,11067453,115485,0,1752501245,13845.764702759996,3.434970180001983,53013.925345200005 2025-07-14,13:54:07.000,195,11067417,115645,0,1752501246,13845.704075969996,3.392675399998552,53013.89739672001 2025-07-14,13:54:08.000,195,11067403,115525,0,1752501247,13845.59629501,3.272840190002171,53013.91835808001 2025-07-14,13:54:09.000,195,11067475,115685,0,1752501248,13845.44809618999,3.1882506300025852,53013.79957704001 2025-07-14,13:54:10.000,195,11067415,115485,0,1752501249,13845.252743199999,3.0402189000014914,53013.68079600001 2025-07-14,13:54:11.000,195,11067464,115685,0,1752501250,13845.144962239989,2.913334559998475,53013.7157316 2025-07-14,13:54:12.000,195,11067428,115725,0,1752501251,13845.030444969998,2.8357941299982485,53013.68778312 2025-07-14,13:54:13.000,195,11067438,115365,0,1752501252,13844.949609249998,2.765302830004657,53013.6458604 2025-07-14,13:54:14.000,195,11067423,115685,0,1752501253,13844.855300909992,2.7934993500020937,53013.66682176 2025-07-14,13:54:15.000,195,11067405,115325,0,1752501254,13844.720574710002,2.701860660003149,53013.63188616001 2025-07-14,13:54:16.000,195,11067404,115525,0,1752501255,13844.55890327,2.6243202300029225,53013.589963440005 2025-07-14,13:54:17.000,195,11067382,115285,0,1752501256,13844.45112230999,2.546779800002696,53013.55502784 2025-07-14,13:54:18.000,195,11067348,115485,0,1752501257,13844.37028658999,2.4762885000018287,53013.52009224 2025-07-14,13:54:19.000,195,11067388,115285,0,1752501258,13844.323132419995,2.328256770000735,53013.47816952 2025-07-14,13:54:20.000,195,11067405,115325,0,1752501259,13844.282714559995,2.2084215600043535,53013.436246799996 2025-07-14,13:54:21.000,195,11067440,115565,0,1752501260,13844.262505629995,2.1449793900028453,53013.422272560005 2025-07-14,13:54:22.000,195,11067380,115685,0,1752501261,13844.242296699995,2.1026846099994145,53013.35240136 2025-07-14,13:54:23.000,195,11067388,115485,0,1752501262,13844.161460979994,2.032193309998547,53013.29650440001 2025-07-14,13:54:24.000,195,11067373,115685,0,1752501263,13844.080625259994,1.9546528799983207,53013.31746576001 2025-07-14,13:54:25.000,195,11067369,115485,0,1752501264,13844.013262159999,1.8841615800047293,53013.23362032 2025-07-14,13:54:26.000,195,11067363,115245,0,1752501265,13843.959371679994,1.813670280003862,53013.24060744 2025-07-14,13:54:27.000,195,11067309,115405,0,1752501266,13843.885272269988,1.813670280003862,53013.19868472001 2025-07-14,13:54:28.000,195,11067350,115125,0,1752501267,13843.898744889993,1.813670280003862,53013.17073624 2025-07-14,13:54:29.000,195,11067319,115525,0,1752501268,13843.918953819993,1.8277685400025803,53013.17772336001 2025-07-14,13:54:30.000,195,11067319,115405,0,1752501269,13843.972844299999,1.8207194100032211,53013.10785216001 2025-07-14,13:54:31.000,195,11067326,115845,0,1752501270,13843.972844299999,1.8066211500045029,53013.07291656 2025-07-14,13:54:32.000,195,11067361,115805,0,1752501271,13843.918953819993,1.7713755000004312,53013.05894232001 2025-07-14,13:54:33.000,195,11067312,115725,0,1752501272,13843.865063339988,1.7290807200042764,53012.98208400001 2025-07-14,13:54:34.000,195,11067317,115405,0,1752501273,13843.939162749994,1.6797368100014864,53012.98208400001 2025-07-14,13:54:35.000,195,11067352,115605,0,1752501274,13843.898744889993,1.65154029000405,53012.919199920005 2025-07-14,13:54:36.000,195,11067275,115405,0,1752501275,13843.952635369998,1.5669507300044643,53012.800418880004 2025-07-14,13:54:37.000,195,11067278,115445,0,1752501276,13843.966107989989,1.55285246999847,53012.77945752 2025-07-14,13:54:38.000,195,11067276,115645,0,1752501277,13844.006525849989,1.397771609998017,53012.75849616 2025-07-14,13:54:39.000,195,11067344,115765,0,1752501278,13844.033471089999,1.3202311799977906,53012.702599200005 2025-07-14,13:54:40.000,195,11067333,115405,0,1752501279,13843.959371679994,1.2708872700022766,53012.63971512 2025-07-14,13:54:41.000,195,11067335,115565,0,1752501280,13843.892008579998,1.1721994500039727,53012.61176664 2025-07-14,13:54:42.000,195,11067340,115405,0,1752501281,13843.892008579998,1.1933468400020502,53012.59080528 2025-07-14,13:54:43.000,195,11067372,115325,0,1752501282,13843.871799649998,1.2003959700014093,53012.597792399996 2025-07-14,13:54:44.000,195,11067323,115325,0,1752501283,13843.979580609994,1.1792485800033319,53012.61875376 2025-07-14,13:54:45.000,195,11067344,115685,0,1752501284,13844.053680019999,1.1158064100018237,53012.59080528 2025-07-14,13:54:46.000,195,11067329,115565,0,1752501285,13844.08736156999,1.0382659800015972,53012.5628568 2025-07-14,13:54:47.000,195,11067300,115365,0,1752501286,13844.141252049994,0.8761359900017851,53012.59080528 2025-07-14,13:54:48.000,195,11067363,115005,0,1752501287,13844.23556039,0.7633499100047629,53012.52093408 2025-07-14,13:54:49.000,195,11067288,115525,0,1752501288,13844.302923489995,0.6717112199985422,53012.56984392 2025-07-14,13:54:50.000,195,11067289,115565,0,1752501289,13844.29618718,0.5166303599980893,53012.534908320005 2025-07-14,13:54:51.000,195,11067346,115645,0,1752501290,13844.3770229,0.4390899299978628,53012.57683104001 2025-07-14,13:54:52.000,195,11067320,115765,0,1752501291,13844.39049551999,0.4672864500025753,53012.534908320005 2025-07-14,13:54:53.000,195,11067323,115525,0,1752501292,13844.41744076,0.6012199199976749,53012.50695984001 2025-07-14,13:54:54.000,195,11067318,115565,0,1752501293,13844.47806755,0.7703990400041221,53012.51394696 2025-07-14,13:54:55.000,195,11067359,115365,0,1752501294,13844.579112200001,0.9818729399994481,53012.5628568 2025-07-14,13:54:56.000,195,11067335,115445,0,1752501295,13844.686893159997,1.1158064100018237,53012.583818160005 2025-07-14,13:54:57.000,195,11067281,115725,0,1752501296,13844.835091979992,1.2708872700022766,53012.5628568 2025-07-14,13:54:58.000,195,11067286,115445,0,1752501297,13845.016972349993,1.4400663900014479,53012.62574088001 2025-07-14,13:54:59.000,195,11067300,115325,0,1752501298,13845.104544379989,1.5599015999978292,53012.66067648 2025-07-14,13:55:00.000,195,11067287,115325,0,1752501299,13845.26621581999,1.7008841999995639,53012.702599200005 2025-07-14,13:55:01.000,195,11067398,115405,0,1752501300,13845.40767832999,1.8348176700019394,53012.82836736 2025-07-14,13:55:02.000,195,11067375,115685,0,1752501301,13845.4548325,1.8771124499980942,53012.85631584 2025-07-14,13:55:03.000,195,11067339,115485,0,1752501302,13845.562613459995,1.9476037499989616,53012.933174159996 2025-07-14,13:55:04.000,195,11067351,115565,0,1752501303,13845.65018548999,2.032193309998547,53013.00304536 2025-07-14,13:55:05.000,195,11067367,115605,0,1752501304,13845.69060334999,2.018095049999829,53012.99605824 2025-07-14,13:55:06.000,195,11067358,115325,0,1752501305,13845.744493829996,1.9969476600017515,53013.10785216001 2025-07-14,13:55:07.000,195,11067364,115525,0,1752501306,13845.75796645,2.025144179999188,53013.0170196 2025-07-14,13:55:08.000,195,11067351,115445,0,1752501307,13845.818593240001,1.9828494000030332,53013.05894232001 2025-07-14,13:55:09.000,195,11067406,115525,0,1752501308,13845.892692649992,1.9476037499989616,53013.12881352001 2025-07-14,13:55:10.000,195,11067368,115565,0,1752501309,13845.939846820002,1.9405546199996024,53013.09387792 2025-07-14,13:55:11.000,195,11067382,115685,0,1752501310,13845.973528369992,1.9123581000021659,53013.0519552 2025-07-14,13:55:12.000,195,11067367,115525,0,1752501311,13846.040891470002,1.8841615800047293,53013.06592944 2025-07-14,13:55:13.000,195,11067416,115405,0,1752501312,13845.980264680002,1.9405546199996024,53013.03099384001 2025-07-14,13:55:14.000,195,11067325,115485,0,1752501313,13845.993737299992,1.9969476600017515,53012.99605824 2025-07-14,13:55:15.000,195,11067335,115525,0,1752501314,13845.939846820002,2.074488090001978,53013.04496808 2025-07-14,13:55:16.000,195,11067327,115405,0,1752501315,13845.906165269997,2.180225039999641,53013.01003248001 2025-07-14,13:55:17.000,195,11067302,115325,0,1752501316,13845.818593240001,2.173175910000282,53012.91221280001 2025-07-14,13:55:18.000,195,11067312,115485,0,1752501317,13845.751230139991,2.222519820003072,53012.933174159996 2025-07-14,13:55:19.000,195,11067336,115325,0,1752501318,13845.744493829996,2.1943232999983593,53012.88426432 2025-07-14,13:55:20.000,195,11067351,115405,0,1752501319,13845.71754859,2.130881130004127,53012.9471484 2025-07-14,13:55:21.000,195,11067339,115245,0,1752501320,13845.825329549996,2.1026846099994145,53012.84932872 2025-07-14,13:55:22.000,195,11067381,115205,0,1752501321,13845.899428960001,2.0462915700045414,53012.8772772 2025-07-14,13:55:23.000,195,11067334,115605,0,1752501322,13845.960055750002,1.9969476600017515,53012.84234160001 2025-07-14,13:55:24.000,195,11067260,115525,0,1752501323,13846.020682540002,2.0603898300032597,53012.84234160001 2025-07-14,13:55:25.000,195,11067326,115645,0,1752501324,13846.067836709997,2.116782869998133,53012.81439312001 2025-07-14,13:55:26.000,195,11067319,115685,0,1752501325,13846.155408739993,2.1661267800009227,53012.800418880004 2025-07-14,13:55:27.000,195,11067365,115525,0,1752501326,13846.175617669993,2.1661267800009227,53012.81439312001 2025-07-14,13:55:28.000,195,11067290,115605,0,1752501327,13846.216035529993,2.116782869998133,53012.84234160001 2025-07-14,13:55:29.000,195,11067281,115365,0,1752501328,13846.290134939998,2.1097337399987737,53012.8772772 2025-07-14,13:55:30.000,195,11067325,115525,0,1752501329,13846.303607559988,2.1097337399987737,53012.86330296001 2025-07-14,13:55:31.000,195,11067324,115525,0,1752501330,13846.391179589999,2.081537220001337,53012.89823856 2025-07-14,13:55:32.000,195,11067270,115485,0,1752501331,13846.478751619994,2.1449793900028453,53012.968109760004 2025-07-14,13:55:33.000,195,11067244,115485,0,1752501332,13846.620214129995,2.222519820003072,53013.02400672 2025-07-14,13:55:34.000,195,11067300,115685,0,1752501333,13846.741467709995,2.3071093800026574,53013.09387792 2025-07-14,13:55:35.000,195,11067305,115685,0,1752501334,13846.781885569995,2.3564532899981714,53013.14278776 2025-07-14,13:55:36.000,195,11067299,115365,0,1752501335,13846.81556712,2.3071093800026574,53013.16374912 2025-07-14,13:55:37.000,195,11067292,115565,0,1752501336,13846.862721289996,2.28596199000458,53013.16374912 2025-07-14,13:55:38.000,195,11067256,115645,0,1752501337,13846.802094499995,2.2648145999992266,53013.17073624 2025-07-14,13:55:39.000,195,11067258,115405,0,1752501338,13846.680840919995,2.137930260003486,53013.18471048 2025-07-14,13:55:40.000,195,11067283,115685,0,1752501339,13846.7347314,2.025144179999188,53013.14278776 2025-07-14,13:55:41.000,195,11067227,115725,0,1752501340,13846.69431354,1.9123581000021659,53013.135800640004 2025-07-14,13:55:42.000,195,11067263,115565,0,1752501341,13846.680840919995,1.8418668000012985,53013.11483928 2025-07-14,13:55:43.000,195,11067250,115685,0,1752501342,13846.660631989995,1.7431789800029946,53013.086890800005 2025-07-14,13:55:44.000,195,11067248,115565,0,1752501343,13846.620214129995,1.6303928999986965,53013.11483928 2025-07-14,13:55:45.000,195,11067252,115565,0,1752501344,13846.60674150999,1.5105576900023152,53013.14977488001 2025-07-14,13:55:46.000,195,11067194,115605,0,1752501345,13846.55285103,1.4189190000033705,53013.17772336001 2025-07-14,13:55:47.000,195,11067204,115485,0,1752501346,13846.498960549994,1.2990837899997132,53013.205671840005 2025-07-14,13:55:48.000,195,11067275,115765,0,1752501347,13846.424861139989,1.2567890100035584,53013.22663320001 2025-07-14,13:55:49.000,195,11067241,115605,0,1752501348,13846.276662319993,1.1792485800033319,53013.24060744 2025-07-14,13:55:50.000,195,11067228,115685,0,1752501349,13846.155408739993,1.1440029299992602,53013.24759456001 2025-07-14,13:55:51.000,195,11067214,115645,0,1752501350,13846.034155159992,1.1087572800024645,53013.205671840005 2025-07-14,13:55:52.000,195,11067278,115325,0,1752501351,13845.933110509992,1.0171185900035198,53013.22663320001 2025-07-14,13:55:53.000,195,11067250,115605,0,1752501352,13845.872483719992,0.9325290300039342,53013.23362032 2025-07-14,13:55:54.000,195,11067257,115565,0,1752501353,13845.845538479996,0.7985955600015586,53013.1916976 2025-07-14,13:55:55.000,195,11067279,115685,0,1752501354,13845.77817538,0.6364655700017465,53013.21964608 2025-07-14,13:55:56.000,195,11067218,115565,0,1752501355,13845.818593240001,0.49548297000001185,53013.135800640004 2025-07-14,13:55:57.000,195,11067193,115805,0,1752501356,13845.832065859991,0.39679515000170795,53013.07990368001 2025-07-14,13:55:58.000,195,11067225,115725,0,1752501357,13845.811856929991,0.29810733000340406,53013.04496808 2025-07-14,13:55:59.000,195,11067126,115645,0,1752501358,13845.764702759996,0.24876342000061413,53013.02400672 2025-07-14,13:56:00.000,195,11067202,115605,0,1752501359,13845.744493829996,0.06548604000272462,53012.99605824 2025-07-14,13:56:01.000,195,11067221,115445,0,1752501360,13845.731021209991,-0.09664394999708747,53013.037980960005 2025-07-14,13:56:02.000,195,11067214,115565,0,1752501361,13845.69060334999,-0.25877393999689957,53013.03099384001 2025-07-14,13:56:03.000,195,11067186,115525,0,1752501362,13845.69060334999,-0.37860915000055684,53012.98208400001 2025-07-14,13:56:04.000,195,11067162,115725,0,1752501363,13845.67039441999,-0.5477882699997281,53013.03099384001 2025-07-14,13:56:06.000,195,11067213,115525,0,1752501365,13845.623240249995,-0.8509008600012749,53013.037980960005 2025-07-14,13:56:07.000,195,11067193,115645,0,1752501366,13845.57608608,-1.0271291099998052,53013.01003248001 2025-07-14,13:56:08.000,195,11067257,115445,0,1752501367,13845.51545929,-1.2315538799957721,53012.99605824 2025-07-14,13:56:09.000,195,11067133,115645,0,1752501368,13845.47504143,-1.4218803900002968,53012.968109760004 2025-07-14,13:56:10.000,195,11067172,115765,0,1752501369,13845.40767832999,-1.6122068999975454,53012.83535448 2025-07-14,13:56:11.000,195,11067155,115565,0,1752501370,13845.246006889989,-1.7390912400005618,53012.75849616 2025-07-14,13:56:12.000,195,11067121,115645,0,1752501371,13845.097808069993,-1.8589264499969431,53012.72356056001 2025-07-14,13:56:13.000,195,11067102,115245,0,1752501372,13845.010236039998,-1.9153194899990922,53012.69561208001 2025-07-14,13:56:14.000,195,11067155,115805,0,1752501373,13844.909191389997,-1.9999090499986778,53012.69561208001 2025-07-14,13:56:15.000,195,11067130,115725,0,1752501374,13844.794674119992,-1.9928599199993187,53012.60477952001 2025-07-14,13:56:16.000,195,11067114,115765,0,1752501375,13844.693629469992,-2.063351220000186,53012.534908320005 2025-07-14,13:56:17.000,195,11067135,115525,0,1752501376,13844.666684229996,-1.9787616600006004,53012.50695984001 2025-07-14,13:56:18.000,195,11067133,115725,0,1752501377,13844.626266369996,-1.8871229700016556,53012.485998480006 2025-07-14,13:56:19.000,195,11067091,115725,0,1752501378,13844.525221719996,-1.8730247099956614,53012.38817880001 2025-07-14,13:56:20.000,195,11067076,115405,0,1752501379,13844.51848541,-1.8236808000001474,53012.36023032001 2025-07-14,13:56:21.000,195,11067103,115285,0,1752501380,13844.43764969,-1.908270359999733,53012.23446216 2025-07-14,13:56:22.000,195,11067123,115845,0,1752501381,13844.35681397,-2.0281055699961144,53012.129655360004 2025-07-14,13:56:23.000,195,11067059,115525,0,1752501382,13844.30965979999,-2.063351220000186,53011.98991296 2025-07-14,13:56:24.000,195,11067069,115805,0,1752501383,13844.28945086999,-2.063351220000186,53012.04580992 2025-07-14,13:56:25.000,195,11067140,115565,0,1752501384,13844.12777942999,-2.1549899099991308,53011.95497736001 2025-07-14,13:56:26.000,195,11067095,115605,0,1752501385,13844.073888949999,-2.1549899099991308,53011.982925840006 2025-07-14,13:56:27.000,195,11067077,115725,0,1752501386,13843.986316919989,-2.1338425200010533,53011.98991296 2025-07-14,13:56:28.000,195,11067092,115325,0,1752501387,13843.932426439998,-2.0422038300021086,53012.07375840001 2025-07-14,13:56:29.000,195,11067101,115685,0,1752501388,13843.871799649998,-1.964663400001882,53012.10170688001 2025-07-14,13:56:30.000,195,11067097,115485,0,1752501389,13843.790963929998,-1.9294177499978105,53012.04580992 2025-07-14,13:56:31.000,195,11067154,115605,0,1752501390,13843.723600830002,-1.8730247099956614,53012.07375840001 2025-07-14,13:56:32.000,195,11067084,115565,0,1752501391,13843.716864519993,-1.795484279995435,53012.108694 2025-07-14,13:56:33.000,195,11067075,115685,0,1752501392,13843.676446659993,-1.7249929800018435,53012.18555232 2025-07-14,13:56:34.000,195,11067146,115645,0,1752501393,13843.689919279997,-1.6897473299977719,53012.14362960001 2025-07-14,13:56:35.000,195,11067084,115925,0,1752501394,13843.622556180002,-1.640403420002258,53012.150616720006 2025-07-14,13:56:36.000,195,11067113,116005,0,1752501395,13843.575402009992,-1.6263051599962637,53012.12266824001 2025-07-14,13:56:37.000,195,11067112,115685,0,1752501396,13843.501302600002,-1.6122068999975454,53012.13664248 2025-07-14,13:56:38.000,195,11067158,115645,0,1752501397,13843.353103779991,-1.6333542899956228,53012.05279704001 2025-07-14,13:56:39.000,195,11067171,115605,0,1752501398,13843.19143233999,-1.6615508100003353,53012.04580992 2025-07-14,13:56:40.000,195,11067143,115645,0,1752501399,13843.11733293,-1.7249929800018435,53012.01786144 2025-07-14,13:56:41.000,195,11067178,115325,0,1752501400,13842.99607935,-1.7320421100012027,53011.95497736001 2025-07-14,13:56:42.000,195,11067107,115565,0,1752501401,13842.881562079994,-1.7884351499960758,53011.97593872001 2025-07-14,13:56:43.000,195,11067109,115525,0,1752501402,13842.84788052999,-1.7813860199967166,53011.92004176 2025-07-14,13:56:44.000,195,11067145,115445,0,1752501403,13842.84788052999,-1.851877319997584,53011.90606752001 2025-07-14,13:56:45.000,195,11067158,115445,0,1752501404,13842.820935289994,-2.0774494799989043,53011.90606752001 2025-07-14,13:56:46.000,195,11067088,115565,0,1752501405,13842.84788052999,-2.1972846899952856,53011.89209328 2025-07-14,13:56:47.000,195,11067093,115485,0,1752501406,13842.861353149994,-2.38761119999981,53011.93401600001 2025-07-14,13:56:48.000,195,11067121,115645,0,1752501407,13842.921979939994,-2.4933481499974732,53011.92004176 2025-07-14,13:56:49.000,195,11067139,115565,0,1752501408,13843.00955196999,-2.6695763999960036,53011.90606752001 2025-07-14,13:56:50.000,195,11067109,115685,0,1752501409,13843.002815659995,-2.754165959995589,53011.89209328 2025-07-14,13:56:51.000,195,11067101,115685,0,1752501410,13843.04996982999,-2.8105589999977383,53011.87113192 2025-07-14,13:56:52.000,195,11067124,116045,0,1752501411,13843.063442449995,-2.74711682999623,53011.87811904 2025-07-14,13:56:53.000,195,11067144,115645,0,1752501412,13843.01628828,-2.740067699996871,53011.8292092 2025-07-14,13:56:54.000,195,11067075,115565,0,1752501413,13842.881562079994,-2.7189203099987935,53011.80126072 2025-07-14,13:56:55.000,195,11067115,115565,0,1752501414,13842.733363259998,-2.634330749999208,53011.815234960006 2025-07-14,13:56:56.000,195,11067119,115685,0,1752501415,13842.645791229988,-2.5708885799976997,53011.85715768001 2025-07-14,13:56:57.000,195,11067120,115725,0,1752501416,13842.632318609998,-2.4933481499974732,53011.85017056 2025-07-14,13:56:58.000,195,11067182,115685,0,1752501417,13842.659263849993,-2.4510533700013184,53011.8292092 2025-07-14,13:56:59.000,195,11067185,115525,0,1752501418,13842.692945399998,-2.3100707699995837,53011.8990804 2025-07-14,13:57:00.000,195,11067136,115725,0,1752501419,13842.719890639994,-2.169088169997849,53011.90606752001 2025-07-14,13:57:01.000,195,11067189,115765,0,1752501420,13842.760308499994,-2.0844986099982634,53011.93401600001 2025-07-14,13:57:02.000,195,11067149,115685,0,1752501421,13842.767044809989,-2.1338425200010533,53011.94799024 2025-07-14,13:57:03.000,195,11067140,115565,0,1752501422,13842.800726359994,-2.105645999996341,53011.927028879996 2025-07-14,13:57:04.000,195,11067120,116005,0,1752501423,13842.800726359994,-2.1338425200010533,53011.85715768001 2025-07-14,13:57:05.000,195,11067134,115765,0,1752501424,13842.814198979999,-2.176137299997208,53011.87113192 2025-07-14,13:57:06.000,195,11067154,115685,0,1752501425,13842.86808945999,-2.2325303399993572,53011.90606752001 2025-07-14,13:57:07.000,195,11067148,115685,0,1752501426,13842.90850731999,-2.1972846899952856,53011.88510616001 2025-07-14,13:57:08.000,195,11067169,115605,0,1752501427,13842.942188869994,-2.1902355599959265,53011.87113192 2025-07-14,13:57:09.000,195,11067144,115725,0,1752501428,13842.93545256,-2.2043338200019207,53011.83619632001 2025-07-14,13:57:10.000,195,11067133,115685,0,1752501429,13842.95566149,-2.16203903999849,53011.87113192 2025-07-14,13:57:11.000,195,11067181,115685,0,1752501430,13842.874825769999,-2.1479407799997716,53011.85017056 2025-07-14,13:57:12.000,195,11067156,115925,0,1752501431,13842.895034699999,-2.0844986099982634,53011.87811904 2025-07-14,13:57:13.000,195,11067203,115685,0,1752501432,13842.841144219994,-2.063351220000186,53011.794273600004 2025-07-14,13:57:14.000,195,11067129,115605,0,1752501433,13842.82767159999,-2.0422038300021086,53011.78728648001 2025-07-14,13:57:15.000,195,11067171,115565,0,1752501434,13843.023024589995,-2.0492529600014677,53011.83619632001 2025-07-14,13:57:16.000,195,11067177,115885,0,1752501435,13843.11733293,-1.964663400001882,53011.87113192 2025-07-14,13:57:17.000,195,11067242,115485,0,1752501436,13843.305949609996,-1.8871229700016556,53011.84318344 2025-07-14,13:57:18.000,195,11067204,115485,0,1752501437,13843.427203189996,-1.8236808000001474,53011.8990804 2025-07-14,13:57:19.000,195,11067156,115565,0,1752501438,13843.534984149992,-1.80253341000207,53011.8292092 2025-07-14,13:57:20.000,195,11067169,116005,0,1752501439,13843.656237729992,-1.7884351499960758,53011.87113192 2025-07-14,13:57:21.000,195,11067175,115165,0,1752501440,13843.784227619988,-1.7884351499960758,53011.8990804 2025-07-14,13:57:22.000,195,11067228,115405,0,1752501441,13843.892008579998,-1.7813860199967166,53011.97593872001 2025-07-14,13:57:23.000,195,11067201,115285,0,1752501442,13844.013262159999,-1.75318949999928,53012.02484856001 2025-07-14,13:57:24.000,195,11067178,115525,0,1752501443,13844.060416329994,-1.6756490699990536,53012.06677128 2025-07-14,13:57:25.000,195,11067240,115685,0,1752501444,13844.20861514999,-1.7108947199958493,53012.13664248 2025-07-14,13:57:26.000,195,11067220,115645,0,1752501445,13844.22882407999,-1.7038455899964902,53012.24144928001 2025-07-14,13:57:27.000,195,11067232,115685,0,1752501446,13844.343341349995,-1.6192560299969045,53012.318307600006 2025-07-14,13:57:28.000,195,11067210,115525,0,1752501447,13844.444385999996,-1.534666469997319,53012.45805000001 2025-07-14,13:57:29.000,195,11067236,115605,0,1752501448,13844.45112230999,-1.4218803900002968,53012.47202424 2025-07-14,13:57:30.000,195,11067230,115685,0,1752501449,13844.49827648,-1.330241700001352,53012.465037120004 2025-07-14,13:57:31.000,195,11067298,115365,0,1752501450,13844.45112230999,-1.3090943099959986,53012.44407576 2025-07-14,13:57:32.000,195,11067247,116005,0,1752501451,13844.43764969,-1.330241700001352,53012.43708864001 2025-07-14,13:57:33.000,195,11067243,115445,0,1752501452,13844.45785862,-1.2949960499972804,53012.43708864001 2025-07-14,13:57:34.000,195,11067276,115725,0,1752501453,13844.619530060001,-1.16811171000154,53012.534908320005 2025-07-14,13:57:35.000,195,11067276,115605,0,1752501454,13844.720574710002,-1.0764730199953192,53012.534908320005 2025-07-14,13:57:36.000,195,11067241,115805,0,1752501455,13844.848564599997,-1.020079980000446,53012.534908320005 2025-07-14,13:57:37.000,195,11067308,115685,0,1752501456,13845.003499729988,-0.9848343299963744,53012.59080528 2025-07-14,13:57:38.000,195,11067310,115365,0,1752501457,13845.131489619998,-1.020079980000446,53012.60477952001 2025-07-14,13:57:39.000,195,11067282,115845,0,1752501458,13845.28642474999,-1.0412273699985235,53012.67465072001 2025-07-14,13:57:40.000,195,11067339,115565,0,1752501459,13845.340315229994,-1.020079980000446,53012.70958632 2025-07-14,13:57:41.000,195,11067298,115405,0,1752501460,13845.38746939999,-1.0412273699985235,53012.82836736 2025-07-14,13:57:42.000,195,11067294,115605,0,1752501461,13845.47504143,-1.0341782399991644,53012.82836736 2025-07-14,13:57:43.000,195,11067268,115845,0,1752501462,13845.4548325,-0.9989325899950927,53012.8772772 2025-07-14,13:57:44.000,195,11067317,115605,0,1752501463,13845.55587715,-0.9284412900015013,53012.86330296001 2025-07-14,13:57:45.000,195,11067322,115565,0,1752501464,13845.61650394,-0.8649991199999931,53012.94016128001 2025-07-14,13:57:46.000,195,11067318,115365,0,1752501465,13845.63671287,-0.7663113000016892,53013.00304536 2025-07-14,13:57:47.000,195,11067315,115605,0,1752501466,13845.71754859,-0.702869130000181,53013.06592944 2025-07-14,13:57:48.000,195,11067320,115725,0,1752501467,13845.731021209991,-0.5407391400003689,53013.135800640004 2025-07-14,13:57:49.000,195,11067361,115485,0,1752501468,13845.724284899996,-0.385658279999916,53013.21265896 2025-07-14,13:57:50.000,195,11067332,115365,0,1752501469,13845.724284899996,-0.21647916000074474,53013.21265896 2025-07-14,13:57:51.000,195,11067443,115005,0,1752501470,13845.751230139991,-0.06139830000029178,53013.2615688 2025-07-14,13:57:52.000,195,11067397,115485,0,1752501471,13845.731021209991,0.044338650004647207,53013.28253016 2025-07-14,13:57:53.000,195,11067345,115765,0,1752501472,13845.65018548999,0.12892821000423282,53013.39432408001 2025-07-14,13:57:54.000,195,11067349,115685,0,1752501473,13845.704075969996,0.22761603000253672,53013.38733696 2025-07-14,13:57:55.000,195,11067378,115845,0,1752501474,13845.791647999991,0.2910582000040449,53013.436246799996 2025-07-14,13:57:56.000,195,11067384,115685,0,1752501475,13845.811856929991,0.2910582000040449,53013.36637560001 2025-07-14,13:57:57.000,195,11067389,115605,0,1752501476,13845.73775752,0.23466516000189586,53013.22663320001 2025-07-14,13:57:58.000,195,11067350,115725,0,1752501477,13845.663658109996,0.10073168999952031,53013.23362032 2025-07-14,13:57:59.000,195,11067308,116005,0,1752501478,13845.63671287,0.002043870001216419,53013.14977488001 2025-07-14,13:58:00.000,195,11067342,115605,0,1752501479,13845.522195599995,-0.11074220999580575,53013.05894232001 2025-07-14,13:58:01.000,195,11067329,115485,0,1752501480,13845.36726046999,-0.27992133000225294,53012.92618704 2025-07-14,13:58:02.000,195,11067248,115405,0,1752501481,13845.219061649994,-0.5195917500022915,53012.85631584 2025-07-14,13:58:03.000,195,11067281,115685,0,1752501482,13844.956345559993,-0.8086060799978441,53012.67465072001 2025-07-14,13:58:04.000,195,11067227,115485,0,1752501483,13844.760992570002,-1.0835221500019543,53012.47202424 2025-07-14,13:58:05.000,195,11067234,115685,0,1752501484,13844.612793749991,-1.3936838699955842,53012.30433336 2025-07-14,13:58:06.000,195,11067208,115565,0,1752501485,13844.464594929996,-1.6333542899956228,53012.15760384 2025-07-14,13:58:07.000,195,11067121,115725,0,1752501486,13844.35007765999,-1.851877319997584,53011.961964480004 2025-07-14,13:58:08.000,195,11067128,115485,0,1752501487,13844.30965979999,-2.0351546999954735,53011.8990804 2025-07-14,13:58:09.000,195,11067166,116005,0,1752501488,13844.222087769995,-2.1338425200010533,53011.864144800005 2025-07-14,13:58:10.000,195,11067096,115725,0,1752501489,13844.121043119994,-2.2889233800015063,53011.83619632001 2025-07-14,13:58:11.000,195,11067081,115605,0,1752501490,13844.094097879999,-2.4440042400019593,53011.75235088 2025-07-14,13:58:12.000,195,11067113,115645,0,1752501491,13844.040207399994,-2.6554781399972853,53011.745363760005 2025-07-14,13:58:13.000,195,11067100,116005,0,1752501492,13843.918953819993,-2.859902910000528,53011.66151832 2025-07-14,13:58:14.000,195,11067101,115565,0,1752501493,13843.838118099993,-2.993836379995628,53011.59863424001 2025-07-14,13:58:15.000,195,11067075,115525,0,1752501494,13843.676446659993,-3.0290820299996994,53011.57068576001 2025-07-14,13:58:16.000,195,11067095,115645,0,1752501495,13843.676446659993,-3.064327679996495,53011.61959560001 2025-07-14,13:58:17.000,195,11067094,116005,0,1752501496,13843.636028799992,-3.113671589999285,53011.54972440001 2025-07-14,13:58:18.000,195,11067087,115485,0,1752501497,13843.662974040002,-3.0925242000012076,53011.50780168 2025-07-14,13:58:19.000,195,11067065,115725,0,1752501498,13843.790963929998,-3.1418681099967216,53011.47286608001 2025-07-14,13:58:20.000,195,11067100,115605,0,1752501499,13843.865063339988,-3.0713768099958543,53011.479853200006 2025-07-14,13:58:21.000,195,11067125,115645,0,1752501500,13844.033471089999,-3.007934640001622,53011.45190472001 2025-07-14,13:58:22.000,195,11067112,115645,0,1752501501,13844.12777942999,-2.8669520399998873,53011.409982000005 2025-07-14,13:58:23.000,195,11067076,115485,0,1752501502,13844.22882407999,-2.852853780001169,53011.33312368001 2025-07-14,13:58:24.000,195,11067074,115605,0,1752501503,13844.41070444999,-2.789411609999661,53011.39600776 2025-07-14,13:58:25.000,195,11067095,115685,0,1752501504,13844.55890327,-2.733018569997512,53011.38203352001 2025-07-14,13:58:26.000,195,11067074,115605,0,1752501505,13844.666684229996,-2.690723790001357,53011.3750464 2025-07-14,13:58:27.000,195,11067102,115645,0,1752501506,13844.720574710002,-2.6695763999960036,53011.36805928 2025-07-14,13:58:28.000,195,11067085,115685,0,1752501507,13844.754256259992,-2.697772920000716,53011.35408504001 2025-07-14,13:58:29.000,195,11067127,115645,0,1752501508,13844.760992570002,-2.7189203099987935,53011.38902064 2025-07-14,13:58:30.000,195,11067026,115565,0,1752501509,13844.713838399992,-2.7823624800003017,53011.34709792 2025-07-14,13:58:31.000,195,11067077,115565,0,1752501510,13844.552166959991,-2.8669520399998873,53011.30517520001 2025-07-14,13:58:32.000,195,11067082,115765,0,1752501511,13844.41070444999,-2.958590729998832,53011.25626536001 2025-07-14,13:58:33.000,195,11067108,115805,0,1752501512,13844.19514253,-3.0361311599990586,53011.22132976 2025-07-14,13:58:34.000,195,11067039,115325,0,1752501513,13844.033471089999,-3.1348189799973625,53011.11652296001 2025-07-14,13:58:35.000,195,11067094,115725,0,1752501514,13843.817909169993,-3.1841628900001524,53011.08158736 2025-07-14,13:58:36.000,195,11067042,115645,0,1752501515,13843.730337139998,-3.332194620001246,53011.10953584 2025-07-14,13:58:37.000,195,11067073,115765,0,1752501516,13843.676446659993,-3.4097350500014727,53011.09556160001 2025-07-14,13:58:38.000,195,11067077,116005,0,1752501517,13843.636028799992,-3.473177219995705,53011.025690400005 2025-07-14,13:58:39.000,195,11067015,115645,0,1752501518,13843.501302600002,-3.5507176499959314,53011.01171616 2025-07-14,13:58:40.000,195,11067005,115645,0,1752501519,13843.487829979997,-3.578914170000644,53011.03267752 2025-07-14,13:58:41.000,195,11066995,115685,0,1752501520,13843.447412119996,-3.677601989998948,53011.00472904 2025-07-14,13:58:42.000,195,11067020,115605,0,1752501521,13843.420466880001,-3.846781109998119,53010.955819200004 2025-07-14,13:58:43.000,195,11066992,115685,0,1752501522,13843.373312709991,-4.037107619995368,53010.92787072001 2025-07-14,13:58:44.000,195,11067048,115725,0,1752501523,13843.265531749996,-4.220385000000533,53010.809089680006 2025-07-14,13:58:45.000,195,11067007,115725,0,1752501524,13843.144278169995,-4.361367600002268,53010.7462056 2025-07-14,13:58:46.000,195,11066959,115805,0,1752501525,13842.95566149,-4.488251939998008,53010.69729576 2025-07-14,13:58:47.000,195,11067010,115765,0,1752501526,13842.86808945999,-4.579890629996953,53010.64838592 2025-07-14,13:58:48.000,195,11066958,115765,0,1752501527,13842.753572189999,-4.7631680100021185,53010.59248896001 2025-07-14,13:58:49.000,195,11066991,115805,0,1752501528,13842.666000159988,-4.840708440002345,53010.51563064001 2025-07-14,13:58:50.000,195,11066929,115765,0,1752501529,13842.544746580003,-5.016936690000875,53010.39684960001 2025-07-14,13:58:51.000,195,11066922,115565,0,1752501530,13842.342657280002,-5.1790666800006875,53010.27108144 2025-07-14,13:58:52.000,195,11066951,115485,0,1752501531,13842.174249529991,-5.404638840002008,53010.117364800004 2025-07-14,13:58:53.000,195,11066858,115565,0,1752501532,13842.01257808999,-5.510375789999671,53009.9077512 2025-07-14,13:58:54.000,195,11066928,115765,0,1752501533,13842.005841779996,-5.602014479998616,53009.82390576001 2025-07-14,13:58:55.000,195,11066873,115885,0,1752501534,13841.97216022999,-5.587916219999897,53009.74704744001 2025-07-14,13:58:56.000,195,11066902,116005,0,1752501535,13841.91826975,-5.594965349999256,53009.64922776 2025-07-14,13:58:57.000,195,11066883,115725,0,1752501536,13841.884588199995,-5.446933619998163,53009.62127928 2025-07-14,13:58:58.000,195,11066907,115645,0,1752501537,13841.79027985999,-5.531523179997748,53009.49551112 2025-07-14,13:58:59.000,195,11066866,116005,0,1752501538,13841.69597152,-5.51742491999903,53009.43961416001 2025-07-14,13:59:00.000,195,11066902,115685,0,1752501539,13841.621872109994,-5.5456214399964665,53009.36974296001 2025-07-14,13:59:01.000,195,11066895,115765,0,1752501540,13841.588190559989,-5.56676883000182,53009.28589752 2025-07-14,13:59:02.000,195,11066839,115605,0,1752501541,13841.534300079999,-5.637260129995411,53009.230000560005 2025-07-14,13:59:03.000,195,11066829,115725,0,1752501542,13841.493882219998,-5.74299708000035,53009.12519376001 2025-07-14,13:59:04.000,195,11066785,115925,0,1752501543,13841.372628639998,-5.778242729997146,53009.04134832 2025-07-14,13:59:05.000,195,11066848,115525,0,1752501544,13841.291792919998,-5.862832289996732,53008.9994256 2025-07-14,13:59:06.000,195,11066841,115765,0,1752501545,13841.190748269997,-5.97561837000103,53008.90859304001 2025-07-14,13:59:07.000,195,11066863,115485,0,1752501546,13841.163803030002,-6.095453579997411,53008.87365744 2025-07-14,13:59:08.000,195,11066852,115765,0,1752501547,13841.130121479997,-6.215288790001068,53008.81077336 2025-07-14,13:59:09.000,195,11066823,115845,0,1752501548,13841.069494689997,-6.356271389995527,53008.65705672 2025-07-14,13:59:10.000,195,11066817,115325,0,1752501549,13841.056022069992,-6.37741878000088,53008.64308248 2025-07-14,13:59:11.000,195,11066869,115685,0,1752501550,13841.056022069992,-6.398566169998958,53008.580198400006 2025-07-14,13:59:12.000,195,11066841,115645,0,1752501551,13841.022340520001,-6.37741878000088,53008.49635296 2025-07-14,13:59:13.000,195,11066834,115725,0,1752501552,13840.995395279991,-6.306927480000013,53008.43346888001 2025-07-14,13:59:14.000,195,11066828,115765,0,1752501553,13840.894350629991,-6.356271389995527,53008.38455904001 2025-07-14,13:59:15.000,195,11066825,115685,0,1752501554,13840.75288811999,-6.419713559997035,53008.36359768001 2025-07-14,13:59:16.000,195,11066828,115645,0,1752501555,13840.725942879995,-6.37741878000088,53008.34962344 2025-07-14,13:59:17.000,195,11066801,115565,0,1752501556,13840.61142560999,-6.426762689996394,53008.26577800001 2025-07-14,13:59:18.000,195,11066790,115845,0,1752501557,13840.61816192,-6.405615299998317,53008.20988104 2025-07-14,13:59:19.000,195,11066816,116165,0,1752501558,13840.564271439995,-6.363320520002162,53008.13302272 2025-07-14,13:59:20.000,195,11066771,115685,0,1752501559,13840.483435719994,-6.257583569997223,53008.14699696001 2025-07-14,13:59:21.000,195,11066851,115845,0,1752501560,13840.443017859994,-6.095453579997411,53008.11904848001 2025-07-14,13:59:22.000,195,11066838,116005,0,1752501561,13840.368918449989,-5.982667500000389,53008.06315152 2025-07-14,13:59:23.000,195,11066818,115845,0,1752501562,13840.341973209994,-5.883979680002085,53008.06315152 2025-07-14,13:59:24.000,195,11066756,115805,0,1752501563,13840.341973209994,-5.834635769999295,53008.07013864001 2025-07-14,13:59:25.000,195,11066854,115765,0,1752501564,13840.315027969998,-5.848734029998013,53007.99328032 2025-07-14,13:59:26.000,195,11066822,115685,0,1752501565,13840.274610109998,-5.827586639999936,53008.007254560005 2025-07-14,13:59:27.000,195,11066777,115685,0,1752501566,13840.247664869989,-5.841684899998654,53007.99328032 2025-07-14,13:59:28.000,195,11066772,115445,0,1752501567,13840.166829149988,-5.905127070000162,53007.93039624001 2025-07-14,13:59:29.000,195,11066802,115685,0,1752501568,13840.193774389998,-5.982667500000389,53007.93039624001 2025-07-14,13:59:30.000,195,11066815,115765,0,1752501569,13840.166829149988,-6.060207930000615,53007.92340912 2025-07-14,13:59:31.000,195,11066800,115965,0,1752501570,13840.079257119993,-6.271681829995941,53007.86052504001 2025-07-14,13:59:32.000,195,11066767,115925,0,1752501571,13840.005157710002,-6.405615299998317,53007.83257656001 2025-07-14,13:59:33.000,195,11066791,116045,0,1752501572,13839.937794609992,-6.518401379995339,53007.741744000006 2025-07-14,13:59:34.000,195,11066771,115925,0,1752501573,13839.755914239991,-6.694629630001145,53007.76270536001 2025-07-14,13:59:35.000,195,11066782,115525,0,1752501574,13839.64139697,-6.814464839997527,53007.7766796 2025-07-14,13:59:36.000,195,11066761,115765,0,1752501575,13839.47298921999,-6.927250920001825,53007.720782640004 2025-07-14,13:59:37.000,195,11066770,115965,0,1752501576,13839.39215349999,-7.096430040000996,53007.7068084 2025-07-14,13:59:38.000,195,11066768,115725,0,1752501577,13839.23048205999,-7.279707419998886,53007.72776976 2025-07-14,13:59:39.000,195,11066740,115605,0,1752501578,13839.149646339989,-7.477083059995493,53007.68584704 2025-07-14,13:59:40.000,195,11066775,115805,0,1752501579,13839.028392759988,-7.6533113100013,53007.67885992 2025-07-14,13:59:41.000,195,11066794,115805,0,1752501580,13838.859985009993,-7.815441300001112,53007.622962960006 2025-07-14,13:59:42.000,195,11066819,115725,0,1752501581,13838.711786189997,-7.942325639996852,53007.54610464001 2025-07-14,13:59:43.000,195,11066774,115765,0,1752501582,13838.604005230001,-8.153799539999454,53007.51116904 2025-07-14,13:59:44.000,195,11066785,115725,0,1752501583,13838.529905819996,-8.379371700000775,53007.51116904 2025-07-14,13:59:45.000,195,11066753,115405,0,1752501584,13838.469279029996,-8.583796469996742,53007.47623344001 2025-07-14,13:59:46.000,195,11066801,115765,0,1752501585,13838.381707,-8.83051601999614,53007.35745240001 2025-07-14,13:59:47.000,195,11066805,115765,0,1752501586,13838.287398659995,-8.929203840001719,53007.2526456 2025-07-14,13:59:48.000,195,11066774,115725,0,1752501587,13838.186354009995,-9.063137309996819,53007.17578728 2025-07-14,13:59:49.000,195,11066770,115845,0,1752501588,13838.1796177,-9.168874260001758,53007.098928960004 2025-07-14,13:59:50.000,195,11066777,115685,0,1752501589,13838.1796177,-9.239365559995349,53007.08495472 2025-07-14,13:59:51.000,195,11066815,115725,0,1752501590,13838.19309031999,-9.302807729996857,53007.001109280005 2025-07-14,13:59:52.000,195,11066770,116005,0,1752501591,13838.19982663,-9.352151639999647,53006.91726384 2025-07-14,13:59:53.000,195,11066755,115965,0,1752501592,13838.23350817999,-9.401495549995161,53006.882328240004 2025-07-14,13:59:54.000,195,11066811,115885,0,1752501593,13838.17288138999,-9.394446419995802,53006.84739264 2025-07-14,13:59:55.000,195,11066762,116085,0,1752501594,13838.166145079995,-9.500183370000741,53006.79149568 2025-07-14,13:59:56.000,195,11066784,115805,0,1752501595,13838.125727219995,-9.493134240001382,53006.693676 2025-07-14,13:59:57.000,195,11066781,115725,0,1752501596,13838.065100429994,-9.662313360000553,53006.6238048 2025-07-14,13:59:58.000,195,11066822,115605,0,1752501597,13837.99100101999,-9.768050309998216,53006.4840624 2025-07-14,13:59:59.000,195,11066781,115965,0,1752501598,13837.903428989994,-9.91608203999931,53006.400216960006 2025-07-14,14:00:00.000,195,11066778,115725,0,1752501599,13837.721548619993,-10.064113770000404,53006.28842304 2025-07-14,14:00:01.000,195,11066800,115685,0,1752501600,13837.627240280002,-10.190998109996144,53006.18361624001 2025-07-14,14:00:02.000,195,11066734,115765,0,1752501601,13837.532931939997,-10.247391149998293,53006.00893824 2025-07-14,14:00:03.000,195,11066769,115805,0,1752501602,13837.505986700002,-10.360177229995315,53005.93207992 2025-07-14,14:00:04.000,195,11066780,116005,0,1752501603,13837.438623599992,-10.339029839997238,53005.79233752 2025-07-14,14:00:05.000,195,11066749,116005,0,1752501604,13837.404942050001,-10.37427549000131,53005.72246632001 2025-07-14,14:00:06.000,195,11066776,115565,0,1752501605,13837.337578949991,-10.423619399996824,53005.589711040004 2025-07-14,14:00:07.000,195,11066729,115845,0,1752501606,13837.283688470001,-10.360177229995315,53005.48490424001 2025-07-14,14:00:08.000,195,11066737,115925,0,1752501607,13837.256743229991,-10.339029839997238,53005.4010588 2025-07-14,14:00:09.000,195,11066734,115605,0,1752501608,13837.236534299991,-10.27558766999573,53005.2613164 2025-07-14,14:00:10.000,195,11066737,115765,0,1752501609,13837.290424779996,-10.261489409997012,53005.21939368001 2025-07-14,14:00:11.000,195,11066737,115725,0,1752501610,13837.283688470001,-10.176899849997426,53005.12856112001 2025-07-14,14:00:12.000,195,11066696,115885,0,1752501611,13837.236534299991,-10.127555940001912,53005.037728560004 2025-07-14,14:00:13.000,195,11066756,115845,0,1752501612,13837.189380129996,-10.190998109996144,53004.95388312 2025-07-14,14:00:14.000,195,11066676,115805,0,1752501613,13837.11528071999,-10.169850719998067,53004.870037680004 2025-07-14,14:00:15.000,195,11066723,116005,0,1752501614,13837.04118131,-10.233292889999575,53004.73029528 2025-07-14,14:00:16.000,195,11066703,115645,0,1752501615,13836.91319141999,-10.282636799995089,53004.702346800004 2025-07-14,14:00:17.000,195,11066723,115845,0,1752501616,13836.798674149999,-10.303784190000442,53004.6324756 2025-07-14,14:00:18.000,195,11066711,115925,0,1752501617,13836.724574739994,-10.360177229995315,53004.5626044 2025-07-14,14:00:19.000,195,11066689,115645,0,1752501618,13836.697629499999,-10.409521139998105,53004.49972032 2025-07-14,14:00:20.000,195,11066724,116005,0,1752501619,13836.630266399989,-10.409521139998105,53004.422862 2025-07-14,14:00:21.000,195,11066761,116005,0,1752501620,13836.610057469989,-10.331980709997879,53004.42984912001 2025-07-14,14:00:22.000,195,11066739,115805,0,1752501621,13836.549430679988,-10.254440279997652,53004.40190064 2025-07-14,14:00:23.000,195,11066767,115765,0,1752501622,13836.448386030002,-10.254440279997652,53004.30408096 2025-07-14,14:00:24.000,195,11066665,115885,0,1752501623,13836.367550310002,-10.36722636000195,53004.199274160004 2025-07-14,14:00:25.000,195,11066728,115605,0,1752501624,13836.253033039997,-10.303784190000442,53004.101454480005 2025-07-14,14:00:26.000,195,11066694,116045,0,1752501625,13836.06441636,-10.014769859997614,53004.07350600001 2025-07-14,14:00:27.000,195,11066693,115845,0,1752501626,13836.010525879996,-10.331980709997879,53003.87786664001 2025-07-14,14:00:28.000,195,11066696,115725,0,1752501627,13835.86232706,-10.37427549000131,53003.75908560001 2025-07-14,14:00:29.000,195,11066673,115885,0,1752501628,13835.727600859995,-10.437717659995542,53003.64030456001 2025-07-14,14:00:30.000,195,11066694,115845,0,1752501629,13835.586138349994,-10.529356350001763,53003.54248488001 2025-07-14,14:00:31.000,195,11066633,115565,0,1752501630,13835.397521669998,-10.642142429998785,53003.48658792 2025-07-14,14:00:32.000,195,11066679,115605,0,1752501631,13835.276268089998,-10.740830249997089,53003.35383264001 2025-07-14,14:00:33.000,195,11066683,115765,0,1752501632,13835.208904990002,-10.881812849998823,53003.24902584 2025-07-14,14:00:34.000,195,11066594,115885,0,1752501633,13835.101124029992,-10.931156760001613,53003.17216752 2025-07-14,14:00:35.000,195,11066639,115725,0,1752501634,13835.053969859997,-10.973451539997768,53003.12325768 2025-07-14,14:00:36.000,195,11066649,115925,0,1752501635,13835.013551999997,-11.100335880000785,53003.03941224001 2025-07-14,14:00:37.000,195,11066682,115805,0,1752501636,13835.020288309992,-11.269514999999956,53002.9555668 2025-07-14,14:00:38.000,195,11066682,115965,0,1752501637,13835.148278200002,-11.332957170001464,53002.9555668 2025-07-14,14:00:39.000,195,11066648,115805,0,1752501638,13835.235850229998,-11.431644989999768,53002.8856956 2025-07-14,14:00:40.000,195,11066652,115765,0,1752501639,13835.256059159998,-11.509185419999994,53002.857747120004 2025-07-14,14:00:41.000,195,11066671,115645,0,1752501640,13835.242586539993,-11.466890639996564,53002.85076000001 2025-07-14,14:00:42.000,195,11066666,116125,0,1752501641,13835.215641299998,-11.600824109998939,53002.7459532 2025-07-14,14:00:43.000,195,11066653,115845,0,1752501642,13835.202168679993,-11.579676720000862,53002.75294032001 2025-07-14,14:00:44.000,195,11066633,115645,0,1752501643,13835.188696060002,-11.643118889995094,53002.66210776001 2025-07-14,14:00:45.000,195,11066659,115765,0,1752501644,13835.148278200002,-11.664266280000447,53002.70403048001 2025-07-14,14:00:46.000,195,11066638,115805,0,1752501645,13835.114596649997,-11.650168020001729,53002.62717216 2025-07-14,14:00:47.000,195,11066691,115605,0,1752501646,13835.000079379992,-11.762954099998751,53002.59922368 2025-07-14,14:00:48.000,195,11066692,115605,0,1752501647,13834.932716279996,-11.875740179995773,53002.55031384 2025-07-14,14:00:49.000,195,11066629,115845,0,1752501648,13834.797990079991,-11.988526260000071,53002.46646840001 2025-07-14,14:00:50.000,195,11066665,115845,0,1752501649,13834.629582329995,-12.00262451999879,53002.41755856001 2025-07-14,14:00:51.000,195,11066631,115885,0,1752501650,13834.380338859999,-11.939182349997282,53002.31275176 2025-07-14,14:00:52.000,195,11066668,116005,0,1752501651,13834.41402040999,-12.383277540000563,53002.08217680001 2025-07-14,14:00:53.000,195,11066633,115685,0,1752501652,13834.252348969989,-12.319835369999055,53002.040254080006 2025-07-14,14:00:54.000,195,11066605,115845,0,1752501653,13834.232140039989,-12.40442492999864,53001.9074988 2025-07-14,14:00:55.000,195,11066619,116045,0,1752501654,13834.259085279999,-12.418523189997359,53001.85858896 2025-07-14,14:00:56.000,195,11066598,115925,0,1752501655,13834.232140039989,-12.383277540000563,53001.82365336001 2025-07-14,14:00:57.000,195,11066585,115925,0,1752501656,13834.178249559998,-12.333933629997773,53001.79570488001 2025-07-14,14:00:58.000,195,11066612,115765,0,1752501657,13834.077204909998,-12.17885276999732,53001.8376276 2025-07-14,14:00:59.000,195,11066564,115845,0,1752501658,13834.023314429993,-12.277540589995624,53001.71185944 2025-07-14,14:01:00.000,195,11066627,115565,0,1752501659,13833.955951329997,-12.256393199997547,53001.683910960004 2025-07-14,14:01:01.000,195,11066588,115965,0,1752501660,13833.895324539997,-12.277540589995624,53001.57211704 2025-07-14,14:01:02.000,195,11066612,115925,0,1752501661,13833.881851919992,-12.312786239999696,53001.55814280001 2025-07-14,14:01:03.000,195,11066609,116325,0,1752501662,13833.875115609997,-12.326884499998414,53001.53019432001 2025-07-14,14:01:04.000,195,11066600,115925,0,1752501663,13833.854906679997,-12.383277540000563,53001.43936176001 2025-07-14,14:01:05.000,195,11066617,115885,0,1752501664,13833.881851919992,-12.411474059998,53001.39743904 2025-07-14,14:01:06.000,195,11066643,115805,0,1752501665,13833.908797160002,-12.46081797000079,53001.3834648 2025-07-14,14:01:07.000,195,11066634,115845,0,1752501666,13833.908797160002,-12.45376884000143,53001.32058072001 2025-07-14,14:01:08.000,195,11066671,115845,0,1752501667,13833.895324539997,-12.432621449996077,53001.348529200004 2025-07-14,14:01:09.000,195,11066590,115885,0,1752501668,13833.908797160002,-12.383277540000563,53001.2087868 2025-07-14,14:01:10.000,195,11066591,115725,0,1752501669,13833.962687639993,-12.312786239999696,53001.21577392 2025-07-14,14:01:11.000,195,11066617,115925,0,1752501670,13834.036787049998,-12.263442329996906,53001.21577392 2025-07-14,14:01:12.000,195,11066621,115885,0,1752501671,13834.083941219993,-12.207049290002033,53001.180838320004 2025-07-14,14:01:13.000,195,11066596,115805,0,1752501672,13834.023314429993,-12.18590189999668,53001.1389156 2025-07-14,14:01:14.000,195,11066572,116005,0,1752501673,13833.982896569993,-12.263442329996906,53001.083018640005 2025-07-14,14:01:15.000,195,11066590,115765,0,1752501674,13833.982896569993,-12.298687980000977,53001.02712168001 2025-07-14,14:01:16.000,195,11066577,115645,0,1752501675,13833.848170370002,-12.326884499998414,53000.8943664 2025-07-14,14:01:17.000,195,11066610,115925,0,1752501676,13833.62587214,-12.36213014999521,53000.78955960001 2025-07-14,14:01:18.000,195,11066595,115765,0,1752501677,13833.491145939995,-12.376228410001204,53000.754624 2025-07-14,14:01:19.000,195,11066574,115765,0,1752501678,13833.36315605,-12.383277540000563,53000.59392024 2025-07-14,14:01:20.000,195,11066608,115605,0,1752501679,13833.20148461,-12.326884499998414,53000.53802328 2025-07-14,14:01:21.000,195,11066565,115725,0,1752501680,13833.060022099999,-12.277540589995624,53000.39828088 2025-07-14,14:01:22.000,195,11066583,115725,0,1752501681,13832.985922689993,-12.17885276999732,53000.41924224 2025-07-14,14:01:23.000,195,11066534,115885,0,1752501682,13832.891614349988,-12.080164949999016,53000.32142256 2025-07-14,14:01:24.000,195,11066582,115845,0,1752501683,13832.817514939998,-12.030821039996226,53000.23757712001 2025-07-14,14:01:25.000,195,11066527,115925,0,1752501684,13832.777097079997,-11.981477130000712,53000.14674456001 2025-07-14,14:01:26.000,195,11066530,115965,0,1752501685,13832.756888149997,-11.94623147999664,53000.076873360005 2025-07-14,14:01:27.000,195,11066611,115885,0,1752501686,13832.702997669992,-11.988526260000071,52999.9860408 2025-07-14,14:01:28.000,195,11066552,115965,0,1752501687,13832.682788739992,-11.903936700000486,52999.85328552001 2025-07-14,14:01:29.000,195,11066541,115845,0,1752501688,13832.534589919997,-11.798199749995547,52999.76944008 2025-07-14,14:01:30.000,195,11066527,115725,0,1752501689,13832.40660003,-11.72065931999532,52999.706556 2025-07-14,14:01:31.000,195,11066478,116005,0,1752501690,13832.24492859,-11.678364539999166,52999.6017492 2025-07-14,14:01:32.000,195,11066506,115765,0,1752501691,13832.089993459995,-11.565578460002143,52999.49694240001 2025-07-14,14:01:33.000,195,11066474,115805,0,1752501692,13832.01589404999,-11.480988899995282,52999.524890880006 2025-07-14,14:01:34.000,195,11066471,115765,0,1752501693,13831.867695229994,-11.480988899995282,52999.37117424 2025-07-14,14:01:35.000,195,11066503,115845,0,1752501694,13831.780123199998,-11.54443106999679,52999.3222644 2025-07-14,14:01:36.000,195,11066504,115685,0,1752501695,13831.631924380003,-11.607873239998298,52999.19649624 2025-07-14,14:01:37.000,195,11066444,116005,0,1752501696,13831.571297590002,-11.727708450001955,52999.17553488 2025-07-14,14:01:38.000,195,11066433,115965,0,1752501697,13831.510670800002,-11.798199749995547,52999.09867656 2025-07-14,14:01:39.000,195,11066456,115805,0,1752501698,13831.389417220002,-11.868691049996414,52998.89605008001 2025-07-14,14:01:40.000,195,11066425,116085,0,1752501699,13831.288372570001,-11.72065931999532,52998.87508872001 2025-07-14,14:01:41.000,195,11066399,116045,0,1752501700,13831.348999360001,-11.784101489996829,52998.81220464 2025-07-14,14:01:42.000,195,11066430,115925,0,1752501701,13831.396153529997,-11.918034959999204,52998.74932056 2025-07-14,14:01:43.000,195,11066405,115885,0,1752501702,13831.362471979992,-11.918034959999204,52998.665475120004 2025-07-14,14:01:44.000,195,11066407,116125,0,1752501703,13831.241218399991,-11.8193471400009,52998.6235524 2025-07-14,14:01:45.000,195,11066389,116005,0,1752501704,13831.295108879996,-11.960329739995359,52998.54669408 2025-07-14,14:01:46.000,195,11066356,116005,0,1752501705,13831.234482089996,-11.925084089998563,52998.50477136 2025-07-14,14:01:47.000,195,11066434,115765,0,1752501706,13831.254691019996,-12.066066690000298,52998.48381 2025-07-14,14:01:48.000,195,11066447,115885,0,1752501707,13831.261427329991,-12.17885276999732,52998.36502896 2025-07-14,14:01:49.000,195,11066371,115725,0,1752501708,13831.315317809996,-12.263442329996906,52998.32310624001 2025-07-14,14:01:50.000,195,11066357,116205,0,1752501709,13831.355735669997,-12.376228410001204,52998.31611912 2025-07-14,14:01:51.000,195,11066420,115845,0,1752501710,13831.382680909992,-12.36213014999521,52998.32310624001 2025-07-14,14:01:52.000,195,11066390,116005,0,1752501711,13831.342263049992,-12.263442329996906,52998.309132 2025-07-14,14:01:53.000,195,11066369,115805,0,1752501712,13831.423098769992,-12.474916229999508,52998.2392608 2025-07-14,14:01:54.000,195,11066315,115965,0,1752501713,13831.510670800002,-12.651144479998038,52998.0995184 2025-07-14,14:01:55.000,195,11066379,115645,0,1752501714,13831.476989249997,-12.45376884000143,52998.24624792 2025-07-14,14:01:56.000,195,11066345,116045,0,1752501715,13831.490461870002,-12.538358400001016,52998.19733808 2025-07-14,14:01:57.000,195,11066350,115645,0,1752501716,13831.497198179997,-12.63704621999932,52998.14842824 2025-07-14,14:01:58.000,195,11066375,115645,0,1752501717,13831.443307699992,-12.566554919998453,52998.1693896 2025-07-14,14:01:59.000,195,11066397,115765,0,1752501718,13831.322054119992,-12.36213014999521,52998.232273680005 2025-07-14,14:02:00.000,195,11066427,115725,0,1752501719,13831.301845189992,-12.418523189997359,52998.21829944 2025-07-14,14:02:01.000,195,11066421,115725,0,1752501720,13831.490461870002,-12.62999708999996,52998.162402480004 2025-07-14,14:02:02.000,195,11066443,115845,0,1752501721,13831.463516629992,-12.608849700001883,52998.19035096 2025-07-14,14:02:03.000,195,11066458,115725,0,1752501722,13831.423098769992,-12.538358400001016,52998.21131232 2025-07-14,14:02:04.000,195,11066386,116085,0,1752501723,13831.409626150002,-12.425572319996718,52998.25323504001 2025-07-14,14:02:05.000,195,11066418,115885,0,1752501724,13831.429835080002,-12.397375799999281,52998.31611912 2025-07-14,14:02:06.000,195,11066450,116045,0,1752501725,13831.510670800002,-12.411474059998,52998.309132 2025-07-14,14:02:07.000,195,11066424,115685,0,1752501726,13831.631924380003,-12.545407530000375,52998.37201608001 2025-07-14,14:02:08.000,195,11066454,115885,0,1752501727,13831.699287479998,-12.651144479998038,52998.42791304 2025-07-14,14:02:09.000,195,11066426,116005,0,1752501728,13831.685814859993,-12.707537520000187,52998.39297744001 2025-07-14,14:02:10.000,195,11066475,116325,0,1752501729,13831.706023789993,-12.672291869996116,52998.448874400005 2025-07-14,14:02:11.000,195,11066490,115765,0,1752501730,13831.793595819989,-12.707537520000187,52998.448874400005 2025-07-14,14:02:12.000,195,11066512,115645,0,1752501731,13831.881167849999,-12.700488390000828,52998.53271984 2025-07-14,14:02:13.000,195,11066485,116005,0,1752501732,13831.881167849999,-12.510161879996303,52998.497784240004 2025-07-14,14:02:14.000,195,11066399,115685,0,1752501733,13831.962003569999,-12.658193609997397,52998.46284864001 2025-07-14,14:02:15.000,195,11066482,116085,0,1752501734,13831.908113089994,-12.40442492999864,52998.56066832001 2025-07-14,14:02:16.000,195,11066460,116005,0,1752501735,13832.03610297999,-12.545407530000375,52998.45586152 2025-07-14,14:02:17.000,195,11066493,115885,0,1752501736,13832.150620249995,-12.531309270001657,52998.51175848001 2025-07-14,14:02:18.000,195,11066479,115965,0,1752501737,13832.26513752,-12.390326669999922,52998.46983576001 2025-07-14,14:02:19.000,195,11066516,115805,0,1752501738,13832.433545269996,-12.312786239999696,52998.567655440005 2025-07-14,14:02:20.000,195,11066508,115725,0,1752501739,13832.541326229992,-12.256393199997547,52998.567655440005 2025-07-14,14:02:21.000,195,11066516,115885,0,1752501740,13832.635634569997,-12.200000159995398,52998.60259104 2025-07-14,14:02:22.000,195,11066486,115765,0,1752501741,13832.689525050002,-12.150656249999884,52998.58861680001 2025-07-14,14:02:23.000,195,11066456,115725,0,1752501742,13832.783833389993,-12.136557990001165,52998.616565280005 2025-07-14,14:02:24.000,195,11066523,115925,0,1752501743,13832.817514939998,-12.094263209997735,52998.63053952001 2025-07-14,14:02:25.000,195,11066545,116085,0,1752501744,13832.830987560003,-12.101312339997094,52998.56066832001 2025-07-14,14:02:26.000,195,11066494,116005,0,1752501745,13832.851196489988,-12.059017560000939,52998.5536812 2025-07-14,14:02:27.000,195,11066508,115965,0,1752501746,13832.844460179993,-12.122459729995171,52998.58861680001 2025-07-14,14:02:28.000,195,11066450,115805,0,1752501747,13832.878141729998,-12.101312339997094,52998.53271984 2025-07-14,14:02:29.000,195,11066528,116165,0,1752501748,13832.938768519998,-12.023771909996867,52998.50477136 2025-07-14,14:02:30.000,195,11066449,115885,0,1752501749,13832.965713759993,-12.101312339997094,52998.399964560005 2025-07-14,14:02:31.000,195,11066437,116125,0,1752501750,13832.925295899993,-12.080164949999016,52998.281183520005 2025-07-14,14:02:32.000,195,11066442,116005,0,1752501751,13832.905086969993,-12.023771909996867,52998.183363840006 2025-07-14,14:02:33.000,195,11066444,116245,0,1752501752,13832.878141729998,-11.960329739995359,52998.10650552001 2025-07-14,14:02:34.000,195,11066408,115965,0,1752501753,13832.965713759993,-12.05196843000158,52998.05060856 2025-07-14,14:02:35.000,195,11066475,116205,0,1752501754,13833.012867929989,-12.101312339997094,52997.96676312001 2025-07-14,14:02:36.000,195,11066470,116085,0,1752501755,13833.006131619994,-12.101312339997094,52997.93881464001 2025-07-14,14:02:37.000,195,11066433,115925,0,1752501756,13832.952241139988,-12.136557990001165,52997.86195632 2025-07-14,14:02:38.000,195,11066402,115765,0,1752501757,13832.945504829993,-12.242294939998828,52997.827020720004 2025-07-14,14:02:39.000,195,11066440,115805,0,1752501758,13832.871405419988,-12.348031889996491,52997.73618816 2025-07-14,14:02:40.000,195,11066420,115925,0,1752501759,13832.810778630002,-12.510161879996303,52997.72221392001 2025-07-14,14:02:41.000,195,11066412,116245,0,1752501760,13832.682788739992,-12.644095349998679,52997.63836848 2025-07-14,14:02:42.000,195,11066384,115805,0,1752501761,13832.561535159992,-12.756881429995701,52997.67330408001 2025-07-14,14:02:43.000,195,11066402,116085,0,1752501762,13832.40660003,-12.799176209999132,52997.5754844 2025-07-14,14:02:44.000,195,11066318,115605,0,1752501763,13832.30555538,-12.876716639999358,52997.54753592 2025-07-14,14:02:45.000,195,11066380,115885,0,1752501764,13832.17756548999,-12.911962289996154,52997.442729120005 2025-07-14,14:02:46.000,195,11066383,115965,0,1752501765,13832.04283929,-12.968355329998303,52997.33792232001 2025-07-14,14:02:47.000,195,11066349,115765,0,1752501766,13831.9822125,-12.982453589997021,52997.393819280005 2025-07-14,14:02:48.000,195,11066385,115885,0,1752501767,13831.753177959989,-12.975404459997662,52997.261064 2025-07-14,14:02:49.000,195,11066313,116085,0,1752501768,13831.699287479998,-12.99655184999574,52997.28202536 2025-07-14,14:02:50.000,195,11066325,115885,0,1752501769,13831.571297590002,-12.975404459997662,52997.24708976001 2025-07-14,14:02:51.000,195,11066365,115605,0,1752501770,13831.544352349993,-13.052944889997889,52997.18420568 2025-07-14,14:02:52.000,195,11066314,116005,0,1752501771,13831.530879730002,-13.08819054000196,52997.177218560006 2025-07-14,14:02:53.000,195,11066349,115805,0,1752501772,13831.463516629992,-13.067043149996607,52997.09337312 2025-07-14,14:02:54.000,195,11066331,115925,0,1752501773,13831.423098769992,-13.03884662999917,52997.07241176 2025-07-14,14:02:55.000,195,11066372,115885,0,1752501774,13831.375944599997,-13.017699240001093,52997.04446328 2025-07-14,14:02:56.000,195,11066347,116325,0,1752501775,13831.335526739997,-13.052944889997889,52997.02350192 2025-07-14,14:02:57.000,195,11066314,116125,0,1752501776,13831.261427329991,-13.116387059999397,52996.90472088 2025-07-14,14:02:58.000,195,11066350,116085,0,1752501777,13831.20753685,-13.200976619998983,52996.90472088 2025-07-14,14:02:59.000,195,11066319,116085,0,1752501778,13831.08628327,-13.341959220000717,52996.85581104 2025-07-14,14:03:00.000,195,11066297,116125,0,1752501779,13831.01892016999,-13.468843559996458,52996.75100424 2025-07-14,14:03:01.000,195,11066350,115685,0,1752501780,13831.012183859995,-13.588678770000115,52996.68812016 2025-07-14,14:03:02.000,195,11066286,115885,0,1752501781,13830.98523862,-13.757857889999286,52996.64619744001 2025-07-14,14:03:03.000,195,11066292,116045,0,1752501782,13831.012183859995,-13.842447449998872,52996.625236080006 2025-07-14,14:03:04.000,195,11066291,116005,0,1752501783,13831.02565648,-13.990479179999966,52996.54139064 2025-07-14,14:03:05.000,195,11066293,115845,0,1752501784,13830.94482076,-14.124412650002341,52996.485493680004 2025-07-14,14:03:06.000,195,11066245,115965,0,1752501785,13830.92461183,-14.230149600000004,52996.338764160006 2025-07-14,14:03:07.000,195,11066278,115885,0,1752501786,13830.89766658999,-14.434574369995971,52996.24094448001 2025-07-14,14:03:08.000,195,11066274,116005,0,1752501787,13830.86398504,-14.54736045000027,52996.150111920004 2025-07-14,14:03:09.000,195,11066272,116245,0,1752501788,13830.80335825,-14.653097399997932,52996.05927936 2025-07-14,14:03:10.000,195,11066275,115725,0,1752501789,13830.69557728999,-14.681293919995369,52995.96145968 2025-07-14,14:03:11.000,195,11066217,115965,0,1752501790,13830.581060019998,-14.758834349995595,52995.84966576 2025-07-14,14:03:12.000,195,11066232,116165,0,1752501791,13830.466542749993,-14.878669559999253,52995.68896200001 2025-07-14,14:03:13.000,195,11066186,115965,0,1752501792,13830.318343929997,-14.970308249998197,52995.549219600005 2025-07-14,14:03:14.000,195,11066194,115965,0,1752501793,13830.176881419997,-15.13243823999801,52995.47236128001 2025-07-14,14:03:15.000,195,11066163,116325,0,1752501794,13830.021946289991,-15.266371710000385,52995.332618880006 2025-07-14,14:03:17.000,195,11066143,115845,0,1752501796,13829.75923019999,-15.456698219997634,52995.07409544 2025-07-14,14:03:18.000,195,11066152,116085,0,1752501797,13829.70533972,-15.513091259999783,52994.96230152 2025-07-14,14:03:19.000,195,11066144,116005,0,1752501798,13829.691867099995,-15.555386039995938,52994.93435304 2025-07-14,14:03:20.000,195,11066158,116005,0,1752501799,13829.67839447999,-15.682270379998954,52994.8854432 2025-07-14,14:03:21.000,195,11066115,115845,0,1752501800,13829.631240309995,-15.745712550000462,52994.76666216 2025-07-14,14:03:22.000,195,11066181,115885,0,1752501801,13829.550404589994,-15.75981080999918,52994.70377808001 2025-07-14,14:03:23.000,195,11066157,115965,0,1752501802,13829.489777799994,-15.780958199997258,52994.63390688001 2025-07-14,14:03:24.000,195,11066133,116045,0,1752501803,13829.415678389989,-15.823252980000689,52994.52910008 2025-07-14,14:03:25.000,195,11066153,115845,0,1752501804,13829.375260529989,-15.802105589995335,52994.45922888 2025-07-14,14:03:26.000,195,11066166,115845,0,1752501805,13829.368524219994,-15.788007329996617,52994.4312804 2025-07-14,14:03:27.000,195,11066118,115965,0,1752501806,13829.301161119998,-15.837351239999407,52994.36839632001 2025-07-14,14:03:28.000,195,11066160,115925,0,1752501807,13829.166434919993,-15.893744280001556,52994.26358952 2025-07-14,14:03:29.000,195,11066056,116005,0,1752501808,13829.045181339992,-15.914891669999633,52994.17974408001 2025-07-14,14:03:30.000,195,11066117,116045,0,1752501809,13828.991290860002,-15.914891669999633,52994.109872880006 2025-07-14,14:03:31.000,195,11066142,115925,0,1752501810,13828.991290860002,-15.879646019995562,52994.06795016 2025-07-14,14:03:32.000,195,11066035,115845,0,1752501811,13828.917191449997,-15.780958199997258,52994.01904032 2025-07-14,14:03:33.000,195,11066083,116125,0,1752501812,13828.849828350001,-15.625877339996805,52993.96314336001 2025-07-14,14:03:34.000,195,11066019,116045,0,1752501813,13828.849828350001,-15.53423864999786,52993.96314336001 2025-07-14,14:03:35.000,195,11066096,115965,0,1752501814,13828.755520009996,-15.414403440001479,52993.85134944 2025-07-14,14:03:36.000,195,11066144,115805,0,1752501815,13828.654475359996,-15.287519099998462,52993.823400960006 2025-07-14,14:03:37.000,195,11066092,116245,0,1752501816,13828.68142059999,-15.07604519999586,52993.83038808 2025-07-14,14:03:38.000,195,11066102,115845,0,1752501817,13828.64773905,-14.94211173000076,52993.76051688 2025-07-14,14:03:39.000,195,11066108,115965,0,1752501818,13828.66121166999,-14.77293261000159,52993.76051688 2025-07-14,14:03:40.000,195,11066104,115965,0,1752501819,13828.614057499995,-14.660146529997292,52993.6626972 2025-07-14,14:03:41.000,195,11066076,116005,0,1752501820,13828.62079380999,-14.462770890000684,52993.57885176001 2025-07-14,14:03:42.000,195,11066064,116085,0,1752501821,13828.66794798,-14.342935679997026,52993.57186464 2025-07-14,14:03:43.000,195,11066023,115965,0,1752501822,13828.694893219996,-14.209002210001927,52993.52994192001 2025-07-14,14:03:44.000,195,11066117,116005,0,1752501823,13828.735311079996,-14.166707429998496,52993.5229548 2025-07-14,14:03:45.000,195,11066118,116165,0,1752501824,13828.822883109991,-14.173756559997855,52993.418148000004 2025-07-14,14:03:46.000,195,11066079,115805,0,1752501825,13828.843092039991,-14.216051340001286,52993.34128968001 2025-07-14,14:03:47.000,195,11066058,115845,0,1752501826,13828.849828350001,-14.2653952499968,52993.32731544 2025-07-14,14:03:48.000,195,11066047,116165,0,1752501827,13828.863300969992,-14.300640900000872,52993.24347000001 2025-07-14,14:03:49.000,195,11065959,116045,0,1752501828,13828.930664070002,-14.300640900000872,52993.18058592 2025-07-14,14:03:50.000,195,11066048,116085,0,1752501829,13828.977818239997,-14.27244437999616,52993.11770184 2025-07-14,14:03:51.000,195,11066066,115685,0,1752501830,13829.011499790002,-14.223100470000645,52993.068792 2025-07-14,14:03:52.000,195,11066009,115845,0,1752501831,13829.011499790002,-14.166707429998496,52993.01289504 2025-07-14,14:03:53.000,195,11066059,116045,0,1752501832,13829.058653959997,-14.03982308999548,52992.984946560005 2025-07-14,14:03:54.000,195,11065978,116165,0,1752501833,13829.092335510002,-13.891791360001662,52992.97795944001 2025-07-14,14:03:55.000,195,11065957,116125,0,1752501834,13829.159698609998,-13.638022679995629,52992.9989208 2025-07-14,14:03:56.000,195,11065983,115845,0,1752501835,13829.227061709993,-13.39835225999559,52993.02686928001 2025-07-14,14:03:57.000,195,11065982,116045,0,1752501836,13829.301161119998,-13.158681839995552,52992.97097232 2025-07-14,14:03:58.000,195,11066014,115925,0,1752501837,13829.395469459989,-12.876716639999358,52993.01988216 2025-07-14,14:03:59.000,195,11066011,116045,0,1752501838,13829.523459349999,-12.608849700001883,52993.033856400005 2025-07-14,14:04:00.000,195,11066026,115925,0,1752501839,13829.57734982999,-12.36213014999521,52993.082766240004 2025-07-14,14:04:01.000,195,11066061,116125,0,1752501840,13829.74575758,-12.17885276999732,52993.131676080004 2025-07-14,14:04:02.000,195,11066019,116245,0,1752501841,13829.853538539995,-11.967378870001994,52993.22250864001 2025-07-14,14:04:03.000,195,11066055,115845,0,1752501842,13829.98826474,-11.77000322999811,52993.2784056 2025-07-14,14:04:04.000,195,11066006,116125,0,1752501843,13830.096045699996,-11.643118889995094,52993.320328320006 2025-07-14,14:04:05.000,195,11065962,116125,0,1752501844,13830.183617729992,-11.509185419999994,52993.369238160005 2025-07-14,14:04:06.000,195,11066080,116005,0,1752501845,13830.230771900002,-11.347055430000182,52993.37622528 2025-07-14,14:04:07.000,195,11066096,116045,0,1752501846,13830.257717139997,-11.199023699999088,52993.42513512 2025-07-14,14:04:08.000,195,11065999,115765,0,1752501847,13830.298134999997,-11.170827180001652,52993.4530836 2025-07-14,14:04:09.000,195,11066030,115845,0,1752501848,13830.365498099993,-11.199023699999088,52993.46007072001 2025-07-14,14:04:10.000,195,11066024,116085,0,1752501849,13830.412652270003,-11.255416740001237,52993.46007072001 2025-07-14,14:04:11.000,195,11066027,116205,0,1752501850,13830.466542749993,-11.325908040002105,52993.49500632 2025-07-14,14:04:12.000,195,11066061,115965,0,1752501851,13830.500224299998,-11.424595860000409,52993.536929040005 2025-07-14,14:04:13.000,195,11066046,115885,0,1752501852,13830.459806439998,-11.523283679998713,52993.56487752 2025-07-14,14:04:14.000,195,11066043,116005,0,1752501853,13830.358761789998,-11.389350209996337,52993.62077448 2025-07-14,14:04:15.000,195,11066040,116045,0,1752501854,13830.486751679993,-11.572627590001503,52993.54391616 2025-07-14,14:04:16.000,195,11065985,115925,0,1752501855,13830.567587399993,-11.636069759995735,52993.68365856 2025-07-14,14:04:17.000,195,11065984,115925,0,1752501856,13830.621477879999,-11.706561059996602,52993.71859416 2025-07-14,14:04:18.000,195,11066041,116005,0,1752501857,13830.688840979994,-11.854592789997696,52993.753529760004 2025-07-14,14:04:19.000,195,11066009,116285,0,1752501858,13830.648423119994,-11.889838440001768,52993.69763280001 2025-07-14,14:04:20.000,195,11066035,116005,0,1752501859,13830.688840979994,-11.925084089998563,52993.7325684 2025-07-14,14:04:21.000,195,11065950,116125,0,1752501860,13830.850512419995,-11.854592789997696,52993.753529760004 2025-07-14,14:04:22.000,195,11066023,116085,0,1752501861,13830.951557069995,-11.861641919997055,52993.73955552 2025-07-14,14:04:23.000,195,11066004,116085,0,1752501862,13831.06607434,-11.685413669998525,52993.753529760004 2025-07-14,14:04:24.000,195,11065977,116325,0,1752501863,13831.160382679991,-11.600824109998939,52993.78147824 2025-07-14,14:04:25.000,195,11065981,116165,0,1752501864,13831.342263049992,-11.41049760000169,52993.84436232001 2025-07-14,14:04:26.000,195,11066012,115885,0,1752501865,13831.537616039997,-11.262465870000597,52993.90025928 2025-07-14,14:04:27.000,195,11065997,115765,0,1752501866,13831.679078549998,-11.114434139999503,52993.88628504 2025-07-14,14:04:28.000,195,11066025,115725,0,1752501867,13831.941794639999,-10.91000936999626,52993.9771176 2025-07-14,14:04:29.000,195,11066063,116325,0,1752501868,13832.14388394,-10.670338949996221,52994.0469888 2025-07-14,14:04:30.000,195,11066079,115965,0,1752501869,13832.34597324,-10.522307219995128,52994.24262816 2025-07-14,14:04:31.000,195,11066027,115805,0,1752501870,13832.500908369992,-10.381324620000669,52994.31948648001 2025-07-14,14:04:32.000,195,11066042,116205,0,1752501871,13832.655843499997,-10.289685930001724,52994.375383440005 2025-07-14,14:04:33.000,195,11066035,116125,0,1752501872,13832.790569700002,-10.205096370002138,52994.48717736001 2025-07-14,14:04:34.000,195,11066002,116005,0,1752501873,13832.985922689993,-10.162801589998708,52994.591984160004 2025-07-14,14:04:35.000,195,11065970,115925,0,1752501874,13833.033076859989,-10.14165420000063,52994.71775232 2025-07-14,14:04:36.000,195,11066110,116045,0,1752501875,13833.13412150999,-10.14165420000063,52994.84352048 2025-07-14,14:04:37.000,195,11066049,116005,0,1752501876,13833.228429849994,-10.14870332999999,52995.01121136 2025-07-14,14:04:38.000,195,11066112,116245,0,1752501877,13833.22169354,-10.134605070001271,52995.03217272 2025-07-14,14:04:39.000,195,11066124,115845,0,1752501878,13833.22169354,-10.078212029999122,52995.12300528 2025-07-14,14:04:40.000,195,11066030,115965,0,1752501879,13833.24190247,-10.064113770000404,52995.24877344 2025-07-14,14:04:41.000,195,11066138,115965,0,1752501880,13833.228429849994,-10.064113770000404,52995.262747680004 2025-07-14,14:04:42.000,195,11066073,116165,0,1752501881,13833.167803059994,-10.09231028999784,52995.34659312 2025-07-14,14:04:43.000,195,11066078,116165,0,1752501882,13833.167803059994,-10.057064640001045,52995.41646432 2025-07-14,14:04:44.000,195,11066127,116045,0,1752501883,13833.080231029999,-9.958376819995465,52995.43742568 2025-07-14,14:04:45.000,195,11066086,116085,0,1752501884,13833.046549479994,-9.901983780000592,52995.479348400004 2025-07-14,14:04:46.000,195,11066047,116045,0,1752501885,13832.979186379998,-9.831492479999724,52995.56319384 2025-07-14,14:04:47.000,195,11066075,115965,0,1752501886,13833.033076859989,-9.753952049999498,52995.55620672 2025-07-14,14:04:48.000,195,11066101,116085,0,1752501887,13833.086967339994,-9.577723800000967,52995.68197488 2025-07-14,14:04:49.000,195,11066132,116085,0,1752501888,13833.120648889999,-9.51428162999946,52995.77979456001 2025-07-14,14:04:50.000,195,11066131,116165,0,1752501889,13833.161066749999,-9.486085110002023,52995.814730160004 2025-07-14,14:04:51.000,195,11066162,115965,0,1752501890,13833.19474829999,-9.45788858999731,52995.8985756 2025-07-14,14:04:52.000,195,11066083,116085,0,1752501891,13833.21495722999,-9.479035979995388,52995.97543392001 2025-07-14,14:04:53.000,195,11066160,116245,0,1752501892,13833.329474499995,-9.422642940000514,52996.038318 2025-07-14,14:04:54.000,195,11066130,116125,0,1752501893,13833.43725545999,-9.450839459997951,52996.09421496001 2025-07-14,14:04:55.000,195,11066173,116325,0,1752501894,13833.598926899991,-9.51428162999946,52996.21299600001 2025-07-14,14:04:56.000,195,11066204,116045,0,1752501895,13833.713444169996,-9.612969449997763,52996.31081568001 2025-07-14,14:04:57.000,195,11066159,116485,0,1752501896,13833.740389409992,-9.68346074999863,52996.36671264 2025-07-14,14:04:58.000,195,11066228,115525,0,1752501897,13833.814488819997,-9.86673812999652,52996.45055808001 2025-07-14,14:04:59.000,195,11066193,115965,0,1752501898,13833.935742399997,-9.9654259500021,52996.555364880005 2025-07-14,14:05:00.000,195,11066217,116085,0,1752501899,13833.996369189997,-10.064113770000404,52996.625236080006 2025-07-14,14:05:01.000,195,11066250,115885,0,1752501900,13834.030050740002,-10.155752459999349,52996.63921032 2025-07-14,14:05:02.000,195,11066240,115845,0,1752501901,13834.090677529988,-10.219194630000857,52996.653184560004 2025-07-14,14:05:03.000,195,11066286,116165,0,1752501902,13834.211931109989,-10.219194630000857,52996.75799136 2025-07-14,14:05:04.000,195,11066262,116165,0,1752501903,13834.238876349998,-10.226243760000216,52996.77895272 2025-07-14,14:05:05.000,195,11066199,115965,0,1752501904,13834.306239449994,-10.155752459999349,52996.79991408 2025-07-14,14:05:06.000,195,11066314,115765,0,1752501905,13834.387075169994,-10.120506809995277,52996.8767724 2025-07-14,14:05:07.000,195,11066289,115845,0,1752501906,13834.48138351,-10.057064640001045,52996.890746640005 2025-07-14,14:05:08.000,195,11066328,115885,0,1752501907,13834.59590077999,-9.993622469999536,52996.91869512 2025-07-14,14:05:09.000,195,11066294,116085,0,1752501908,13834.690209119995,-9.930180299998028,52996.93266936001 2025-07-14,14:05:10.000,195,11066311,116125,0,1752501909,13834.84514425,-9.824443350000365,52996.93266936001 2025-07-14,14:05:11.000,195,11066242,115965,0,1752501910,13834.899034729991,-9.746902920000139,52996.92568224 2025-07-14,14:05:12.000,195,11066312,116325,0,1752501911,13834.925979970001,-9.768050309998216,52996.9466436 2025-07-14,14:05:13.000,195,11066299,116165,0,1752501912,13834.993343069997,-9.838541609999083,52996.88375952001 2025-07-14,14:05:14.000,195,11066295,115645,0,1752501913,13835.067442480002,-9.930180299998028,52996.8767724 2025-07-14,14:05:15.000,195,11066270,116245,0,1752501914,13835.202168679993,-9.986573340000177,52996.89773376 2025-07-14,14:05:16.000,195,11066276,116005,0,1752501915,13835.242586539993,-10.09231028999784,52996.820875440004 2025-07-14,14:05:17.000,195,11066207,116125,0,1752501916,13835.276268089998,-10.183948979996785,52996.75100424 2025-07-14,14:05:18.000,195,11066276,116005,0,1752501917,13835.229113920002,-10.339029839997238,52996.771965600004 2025-07-14,14:05:19.000,195,11066283,116045,0,1752501918,13835.161750819992,-10.465914180000254,52996.74401712001 2025-07-14,14:05:20.000,195,11066237,116125,0,1752501919,13835.121332959992,-10.606896780001989,52996.78593984001 2025-07-14,14:05:21.000,195,11066309,116165,0,1752501920,13835.080915099992,-10.705584600000293,52996.8069012 2025-07-14,14:05:22.000,195,11066281,116005,0,1752501921,13835.067442480002,-10.78312503000052,52996.78593984001 2025-07-14,14:05:23.000,195,11066259,116285,0,1752501922,13835.047233550002,-10.860665460000746,52996.79991408 2025-07-14,14:05:24.000,195,11066247,116165,0,1752501923,13835.040497239992,-10.917058499995619,52996.820875440004 2025-07-14,14:05:25.000,195,11066269,116005,0,1752501924,13834.979870449992,-11.022795450000558,52996.78593984001 2025-07-14,14:05:26.000,195,11066302,116365,0,1752501925,13834.946188900001,-11.029844579999917,52996.79991408 2025-07-14,14:05:27.000,195,11066326,115965,0,1752501926,13834.939452589992,-11.072139359996072,52996.792926960006 2025-07-14,14:05:28.000,195,11066286,116085,0,1752501927,13834.872089489996,-11.227220219996525,52996.68113304 2025-07-14,14:05:29.000,195,11066306,115965,0,1752501928,13834.878825799991,-11.248367610001878,52996.59728760001 2025-07-14,14:05:30.000,195,11066325,116205,0,1752501929,13834.811462699996,-11.354104559999541,52996.562352 2025-07-14,14:05:31.000,195,11066267,116285,0,1752501930,13834.885562110001,-11.424595860000409,52996.53440352 2025-07-14,14:05:32.000,195,11066290,116285,0,1752501931,13834.865353180001,-11.473939769995923,52996.45055808001 2025-07-14,14:05:33.000,195,11066238,116325,0,1752501932,13834.885562110001,-11.558529329995508,52996.35972552001 2025-07-14,14:05:34.000,195,11066291,116125,0,1752501933,13834.872089489996,-11.636069759995735,52996.31081568001 2025-07-14,14:05:35.000,195,11066312,116005,0,1752501934,13834.973134139997,-11.748855840000033,52996.26190584001 2025-07-14,14:05:36.000,195,11066303,115965,0,1752501935,13835.074178789997,-11.72065931999532,52996.22697024 2025-07-14,14:05:37.000,195,11066276,115925,0,1752501936,13835.101124029992,-11.791150619996188,52996.15709904 2025-07-14,14:05:38.000,195,11066318,116485,0,1752501937,13835.202168679993,-11.82639627000026,52996.07325360001 2025-07-14,14:05:39.000,195,11066267,116085,0,1752501938,13835.235850229998,-11.882789309995132,52995.97543392001 2025-07-14,14:05:40.000,195,11066261,116245,0,1752501939,13835.256059159998,-12.009673649998149,52995.91953696 2025-07-14,14:05:41.000,195,11066246,116205,0,1752501940,13835.289740709988,-12.108361469996453,52995.86364 2025-07-14,14:05:42.000,195,11066187,116085,0,1752501941,13835.229113920002,-12.242294939998828,52995.75883320001 2025-07-14,14:05:43.000,195,11066276,115965,0,1752501942,13835.121332959992,-12.249344069998187,52995.668000640006 2025-07-14,14:05:44.000,195,11066204,115965,0,1752501943,13835.074178789997,-12.390326669999922,52995.500309760006 2025-07-14,14:05:45.000,195,11066260,116325,0,1752501944,13834.993343069997,-12.496063619997585,52995.50729688 2025-07-14,14:05:46.000,195,11066197,116125,0,1752501945,13834.851880559996,-12.594751439995889,52995.381528720005 2025-07-14,14:05:47.000,195,11066179,116325,0,1752501946,13834.7440996,-12.679340999995475,52995.32563176001 2025-07-14,14:05:48.000,195,11066144,116005,0,1752501947,13834.65652756999,-12.742783169996983,52995.23479920001 2025-07-14,14:05:49.000,195,11066193,116165,0,1752501948,13834.568955539995,-12.834421859995928,52995.12300528 2025-07-14,14:05:50.000,195,11066204,116285,0,1752501949,13834.467910889995,-12.961306199998944,52995.01121136 2025-07-14,14:05:51.000,195,11066124,116125,0,1752501950,13834.33318468999,-13.067043149996607,52994.948327280006 2025-07-14,14:05:52.000,195,11066133,116205,0,1752501951,13834.184985869993,-13.215074879997701,52994.78762352 2025-07-14,14:05:53.000,195,11066130,115965,0,1752501952,13834.023314429993,-13.363106609998795,52994.70377808001 2025-07-14,14:05:54.000,195,11066167,115965,0,1752501953,13833.902060849992,-13.482941819995176,52994.591984160004 2025-07-14,14:05:55.000,195,11066100,116085,0,1752501954,13833.854906679997,-13.581629640000756,52994.50813872 2025-07-14,14:05:56.000,195,11066114,115965,0,1752501955,13833.747125720001,-13.736710500001209,52994.445254640006 2025-07-14,14:05:57.000,195,11066071,116005,0,1752501956,13833.699971549991,-13.86359483999695,52994.28455088 2025-07-14,14:05:58.000,195,11066124,116325,0,1752501957,13833.652817379996,-13.955233529995894,52994.28455088 2025-07-14,14:05:59.000,195,11066100,115805,0,1752501958,13833.632608449996,-14.08211786999891,52994.21467968 2025-07-14,14:06:00.000,195,11066088,116125,0,1752501959,13833.62587214,-14.166707429998496,52994.109872880006 2025-07-14,14:06:01.000,195,11066135,116045,0,1752501960,13833.632608449996,-14.27244437999616,52994.088911520004 2025-07-14,14:06:02.000,195,11066087,116205,0,1752501961,13833.659553689991,-14.364083069995104,52994.03301456001 2025-07-14,14:06:03.000,195,11066086,116205,0,1752501962,13833.58545428,-14.476869149999402,52993.99807896 2025-07-14,14:06:04.000,195,11066079,116165,0,1752501963,13833.53830010999,-14.561458709998988,52993.942182000006 2025-07-14,14:06:05.000,195,11066128,115965,0,1752501964,13833.45746438999,-14.624900880000496,52993.91423352001 2025-07-14,14:06:06.000,195,11066116,116125,0,1752501965,13833.4642007,-14.554409579999628,52993.88628504 2025-07-14,14:06:07.000,195,11066117,116125,0,1752501966,13833.450728079995,-14.512114799996198,52993.823400960006 2025-07-14,14:06:08.000,195,11066086,116325,0,1752501967,13833.47767331999,-14.462770890000684,52993.79545248001 2025-07-14,14:06:09.000,195,11066080,116325,0,1752501968,13833.551772729996,-14.357033939995745,52993.81641384001 2025-07-14,14:06:10.000,195,11066097,116085,0,1752501969,13833.62587214,-14.145560040000419,52993.76051688 2025-07-14,14:06:11.000,195,11066101,115925,0,1752501970,13833.774070959997,-13.955233529995894,52993.704619920005 2025-07-14,14:06:12.000,195,11066114,116325,0,1752501971,13833.942478709992,-13.722612239995215,52993.72558128001 2025-07-14,14:06:13.000,195,11066056,116125,0,1752501972,13834.043523359993,-13.511138339999889,52993.76750400001 2025-07-14,14:06:14.000,195,11066079,116165,0,1752501973,13834.225403729994,-13.370155739998154,52993.74654264001 2025-07-14,14:06:15.000,195,11066054,116205,0,1752501974,13834.37360254999,-13.22212400999706,52993.753529760004 2025-07-14,14:06:16.000,195,11066058,116325,0,1752501975,13834.60263709,-13.151632709996193,52993.80942672 2025-07-14,14:06:17.000,195,11066045,115925,0,1752501976,13834.851880559996,-13.102288800000679,52993.802439600004 2025-07-14,14:06:18.000,195,11066054,116125,0,1752501977,13835.128069270002,-13.151632709996193,52993.85134944 2025-07-14,14:06:19.000,195,11066119,116045,0,1752501978,13835.235850229998,-13.179829230000905,52993.90025928 2025-07-14,14:06:20.000,195,11066054,115965,0,1752501979,13835.336894879998,-13.236222269995778,52993.91423352001 2025-07-14,14:06:21.000,195,11066072,116085,0,1752501980,13835.350367499988,-13.384253999996872,52993.9072464 2025-07-14,14:06:22.000,195,11066067,116245,0,1752501981,13835.431203219989,-13.525236599998607,52993.87929792 2025-07-14,14:06:23.000,195,11066097,116245,0,1752501982,13835.404257979993,-13.666219200000342,52993.88628504 2025-07-14,14:06:24.000,195,11066112,115965,0,1752501983,13835.323422259993,-13.821300060000794,52993.92820776 2025-07-14,14:06:25.000,195,11066086,115965,0,1752501984,13835.276268089998,-13.90588962000038,52993.93519488001 2025-07-14,14:06:26.000,195,11066126,115925,0,1752501985,13835.202168679993,-13.941135269997176,52993.98410472001 2025-07-14,14:06:27.000,195,11066132,116125,0,1752501986,13835.027024620002,-13.919987879999098,52993.921220640004 2025-07-14,14:06:28.000,195,11066132,116165,0,1752501987,13834.797990079991,-13.919987879999098,52993.92820776 2025-07-14,14:06:29.000,195,11066092,115965,0,1752501988,13834.62284602,-13.870643969996308,52993.88628504 2025-07-14,14:06:30.000,195,11066119,115805,0,1752501989,13834.467910889995,-13.814250930001435,52993.85134944 2025-07-14,14:06:31.000,195,11066057,116205,0,1752501990,13834.319712069999,-13.701464849997137,52993.8373752 2025-07-14,14:06:32.000,195,11066063,116005,0,1752501991,13834.225403729994,-13.652120940001623,52993.76750400001 2025-07-14,14:06:33.000,195,11066113,115805,0,1752501992,13834.211931109989,-13.532285729997966,52993.753529760004 2025-07-14,14:06:34.000,195,11066074,116125,0,1752501993,13834.272557899989,-13.327860960001999,52993.69064568 2025-07-14,14:06:35.000,195,11066026,116325,0,1752501994,13834.319712069999,-13.257369660001132,52993.6626972 2025-07-14,14:06:36.000,195,11066049,116205,0,1752501995,13834.46117458,-13.158681839995552,52993.62077448 2025-07-14,14:06:37.000,195,11066058,116045,0,1752501996,13834.64305495,-13.074092279995966,52993.57885176001 2025-07-14,14:06:38.000,195,11066092,116245,0,1752501997,13834.851880559996,-13.074092279995966,52993.55789040001 2025-07-14,14:06:39.000,195,11066077,116005,0,1752501998,13835.074178789997,-13.123436189998756,52993.55789040001 2025-07-14,14:06:40.000,195,11066084,116325,0,1752501999,13835.370576429988,-13.052944889997889,52993.57885176001 2025-07-14,14:06:41.000,195,11066019,116085,0,1752502000,13835.626556209994,-13.024748370000452,52993.55090328 2025-07-14,14:06:42.000,195,11065962,116165,0,1752502001,13835.83538181999,-12.99655184999574,52993.62077448 2025-07-14,14:06:43.000,195,11066081,116085,0,1752502002,13836.091361599996,-12.968355329998303,52993.6626972 2025-07-14,14:06:44.000,195,11066051,115845,0,1752502003,13836.246296730002,-12.940158810000867,52993.66968432 2025-07-14,14:06:45.000,195,11066019,116165,0,1752502004,13836.286714590002,-12.904913159996795,52993.7325684 2025-07-14,14:06:46.000,195,11066075,115965,0,1752502005,13836.266505660002,-12.876716639999358,52993.73955552 2025-07-14,14:06:47.000,195,11066008,116085,0,1752502006,13836.232824109997,-12.841470989995287,52993.802439600004 2025-07-14,14:06:48.000,195,11066030,116245,0,1752502007,13836.205878870001,-12.778028820001055,52993.84436232001 2025-07-14,14:06:49.000,195,11066069,116165,0,1752502008,13836.118306839991,-12.651144479998038,52993.90025928 2025-07-14,14:06:50.000,195,11066019,116045,0,1752502009,13836.098097909991,-12.545407530000375,52993.90025928 2025-07-14,14:06:51.000,195,11066028,116245,0,1752502010,13836.057680049991,-12.390326669999922,52993.94916912 2025-07-14,14:06:52.000,195,11066024,116325,0,1752502011,13836.06441636,-12.348031889996491,52993.921220640004 2025-07-14,14:06:53.000,195,11066045,116325,0,1752502012,13836.151988389996,-12.242294939998828,52993.92820776 2025-07-14,14:06:54.000,195,11066026,116045,0,1752502013,13836.205878870001,-12.164754509998602,52993.94916912 2025-07-14,14:06:55.000,195,11066050,116205,0,1752502014,13836.306923520002,-12.101312339997094,52993.92820776 2025-07-14,14:06:56.000,195,11066061,116405,0,1752502015,13836.468594960003,-12.073115819999657,52993.99807896 2025-07-14,14:06:57.000,195,11066020,116205,0,1752502016,13836.623530089993,-12.037870169995585,52994.05397592 2025-07-14,14:06:58.000,195,11066046,116245,0,1752502017,13836.778465219999,-12.037870169995585,52994.07493728 2025-07-14,14:06:59.000,195,11066042,116045,0,1752502018,13837.007499759995,-12.136557990001165,52994.088911520004 2025-07-14,14:07:00.000,195,11066060,116205,0,1752502019,13837.15569857999,-12.249344069998187,52994.14480848 2025-07-14,14:07:01.000,195,11066052,116325,0,1752502020,13837.22306168,-12.376228410001204,52994.16576984 2025-07-14,14:07:02.000,195,11066028,116045,0,1752502021,13837.20285275,-12.481965359998867,52994.158782720006 2025-07-14,14:07:03.000,195,11066065,115965,0,1752502022,13837.256743229991,-12.503112749996944,52994.17275696 2025-07-14,14:07:04.000,195,11066017,116365,0,1752502023,13837.24327061,-12.608849700001883,52994.27057664001 2025-07-14,14:07:05.000,195,11066025,116365,0,1752502024,13837.209589059996,-12.679340999995475,52994.326473600006 2025-07-14,14:07:06.000,195,11066060,116005,0,1752502025,13837.19611643999,-12.658193609997397,52994.41031904 2025-07-14,14:07:07.000,195,11066009,116405,0,1752502026,13837.19611643999,-12.608849700001883,52994.43826752001 2025-07-14,14:07:08.000,195,11066014,116005,0,1752502027,13837.17590750999,-12.467867100000149,52994.53608720001 2025-07-14,14:07:09.000,195,11066025,116205,0,1752502028,13837.209589059996,-12.256393199997547,52994.55704856 2025-07-14,14:07:10.000,195,11066027,116005,0,1752502029,13837.236534299991,-12.115410599995812,52994.55704856 2025-07-14,14:07:11.000,195,11066037,116125,0,1752502030,13837.250006919996,-11.960329739995359,52994.56403568001 2025-07-14,14:07:12.000,195,11066032,116325,0,1752502031,13837.270215849996,-11.847543659998337,52994.60595840001 2025-07-14,14:07:13.000,195,11066030,115965,0,1752502032,13837.297161089991,-11.72065931999532,52994.60595840001 2025-07-14,14:07:14.000,195,11066114,116245,0,1752502033,13837.344315260001,-11.636069759995735,52994.59897128 2025-07-14,14:07:15.000,195,11066038,116205,0,1752502034,13837.310633709996,-11.699511929997243,52994.640894000004 2025-07-14,14:07:16.000,195,11066004,116045,0,1752502035,13837.297161089991,-11.77705235999747,52994.66884248 2025-07-14,14:07:17.000,195,11066047,116245,0,1752502036,13837.26347954,-11.903936700000486,52994.69679096 2025-07-14,14:07:18.000,195,11066051,116125,0,1752502037,13837.229797989996,-12.108361469996453,52994.73172656001 2025-07-14,14:07:19.000,195,11066079,116325,0,1752502038,13837.189380129996,-12.263442329996906,52994.73172656001 2025-07-14,14:07:20.000,195,11066112,116205,0,1752502039,13837.15569857999,-12.467867100000149,52994.69679096 2025-07-14,14:07:21.000,195,11066078,116085,0,1752502040,13837.088335479995,-12.742783169996983,52994.72473944 2025-07-14,14:07:22.000,195,11066109,116125,0,1752502041,13837.02097238,-13.017699240001093,52994.710765200005 2025-07-14,14:07:23.000,195,11066034,116085,0,1752502042,13836.98055452,-13.257369660001132,52994.73172656001 2025-07-14,14:07:24.000,195,11066089,116165,0,1752502043,13836.91992773,-13.426548780000303,52994.661855360006 2025-07-14,14:07:25.000,195,11066061,116165,0,1752502044,13836.825619389994,-13.532285729997966,52994.6758296 2025-07-14,14:07:26.000,195,11066110,116045,0,1752502045,13836.677420569999,-13.581629640000756,52994.65486824001 2025-07-14,14:07:27.000,195,11066064,116245,0,1752502046,13836.556166989998,-13.62392441999691,52994.59897128 2025-07-14,14:07:28.000,195,11066132,116565,0,1752502047,13836.421440789993,-13.574580510001397,52994.53608720001 2025-07-14,14:07:29.000,195,11066063,116325,0,1752502048,13836.306923520002,-13.609826159998192,52994.50813872 2025-07-14,14:07:30.000,195,11066070,116245,0,1752502049,13836.226087800002,-13.553433119996043,52994.41730616001 2025-07-14,14:07:31.000,195,11066062,115885,0,1752502050,13836.165461010001,-13.49704008000117,52994.41031904 2025-07-14,14:07:32.000,195,11066051,116325,0,1752502051,13836.084625290001,-13.419499650000944,52994.31948648001 2025-07-14,14:07:33.000,195,11066025,116165,0,1752502052,13836.04420743,-13.299664439997287,52994.22865392001 2025-07-14,14:07:34.000,195,11066028,116125,0,1752502053,13836.00378957,-13.22212400999706,52994.11686 2025-07-14,14:07:35.000,195,11066063,116245,0,1752502054,13836.0239985,-13.243271399995137,52994.040001680005 2025-07-14,14:07:36.000,195,11066039,116445,0,1752502055,13836.104834220001,-13.22917313999642,52993.991091840006 2025-07-14,14:07:37.000,195,11065987,116245,0,1752502056,13836.178933629992,-13.243271399995137,52993.823400960006 2025-07-14,14:07:38.000,195,11066001,116085,0,1752502057,13836.333868759997,-13.243271399995137,52993.78846536 2025-07-14,14:07:39.000,195,11066011,116165,0,1752502058,13836.360813999992,-13.299664439997287,52993.71859416 2025-07-14,14:07:40.000,195,11065989,116165,0,1752502059,13836.428177100002,-13.243271399995137,52993.62776160001 2025-07-14,14:07:41.000,195,11065981,116165,0,1752502060,13836.401231859993,-13.299664439997287,52993.55789040001 2025-07-14,14:07:42.000,195,11065940,116165,0,1752502061,13836.407968170002,-13.39835225999559,52993.50199344 2025-07-14,14:07:43.000,195,11065946,115725,0,1752502062,13836.354077689997,-13.44769616999838,52993.39718664 2025-07-14,14:07:44.000,195,11065980,116045,0,1752502063,13836.347341380002,-13.532285729997966,52993.369238160005 2025-07-14,14:07:45.000,195,11065963,116165,0,1752502064,13836.266505660002,-13.616875289997552,52993.25744424 2025-07-14,14:07:46.000,195,11065914,116325,0,1752502065,13836.158724699992,-13.687366589998419,52993.19456016001 2025-07-14,14:07:47.000,195,11065970,116405,0,1752502066,13836.010525879996,-13.72966137000185,52993.12468896001 2025-07-14,14:07:48.000,195,11065912,116165,0,1752502067,13835.828645509995,-13.72966137000185,52993.12468896001 2025-07-14,14:07:49.000,195,11065953,116365,0,1752502068,13835.565929419994,-13.786054409996723,52993.033856400005 2025-07-14,14:07:50.000,195,11065940,116005,0,1752502069,13835.330158569988,-13.870643969996308,52992.9989208 2025-07-14,14:07:51.000,195,11066025,116645,0,1752502070,13835.094387719997,-13.962282659995253,52992.936036720006 2025-07-14,14:07:52.000,195,11065996,116205,0,1752502071,13834.811462699996,-14.018675699997402,52992.866165520005 2025-07-14,14:07:53.000,195,11065936,116325,0,1752502072,13834.49485612999,-13.983430050000607,52992.796294320004 2025-07-14,14:07:54.000,195,11065966,116285,0,1752502073,13834.205194799993,-14.025724829996761,52992.69148752001 2025-07-14,14:07:55.000,195,11065975,116365,0,1752502074,13833.881851919992,-14.068019610000192,52992.64257768001 2025-07-14,14:07:56.000,195,11065967,116285,0,1752502075,13833.578717969991,-14.152609169999778,52992.51680952 2025-07-14,14:07:57.000,195,11065979,116245,0,1752502076,13833.32273819,-14.173756559997855,52992.40501560001 2025-07-14,14:07:58.000,195,11065980,116285,0,1752502077,13833.161066749999,-14.145560040000419,52992.28623456001 2025-07-14,14:07:59.000,195,11065967,116165,0,1752502078,13833.033076859989,-14.110314389996347,52992.18841488001 2025-07-14,14:08:00.000,195,11065996,116325,0,1752502079,13832.999395309998,-14.03982308999548,52992.10456944 2025-07-14,14:08:01.000,195,11065972,115965,0,1752502080,13833.033076859989,-13.955233529995894,52992.08360808 2025-07-14,14:08:02.000,195,11065930,116205,0,1752502081,13833.039813169999,-13.86359483999695,52992.01373688 2025-07-14,14:08:03.000,195,11065886,116085,0,1752502082,13832.958977449998,-13.807201800002076,52991.93687856 2025-07-14,14:08:04.000,195,11065980,116245,0,1752502083,13832.958977449998,-13.793103539996082,52991.89495584 2025-07-14,14:08:05.000,195,11065927,116205,0,1752502084,13832.972450069989,-13.757857889999286,52991.860020240005 2025-07-14,14:08:06.000,195,11065947,115805,0,1752502085,13832.992658999989,-13.800152669995441,52991.79014904 2025-07-14,14:08:07.000,195,11065918,116325,0,1752502086,13833.100439959999,-13.891791360001662,52991.7761748 2025-07-14,14:08:08.000,195,11065951,116325,0,1752502087,13833.147594129994,-13.983430050000607,52991.72726496 2025-07-14,14:08:09.000,195,11065980,115925,0,1752502088,13833.15433043999,-14.025724829996761,52991.62944528 2025-07-14,14:08:10.000,195,11065928,116005,0,1752502089,13833.19474829999,-14.075068739999551,52991.594509680006 2025-07-14,14:08:11.000,195,11065995,115805,0,1752502090,13833.2621114,-14.018675699997402,52991.50367712 2025-07-14,14:08:12.000,195,11065955,116285,0,1752502091,13833.34294712,-13.997528309999325,52991.50367712 2025-07-14,14:08:13.000,195,11066010,116045,0,1752502092,13833.329474499995,-13.927037009998458,52991.475728640005 2025-07-14,14:08:14.000,195,11066032,116325,0,1752502093,13833.29579294999,-13.955233529995894,52991.475728640005 2025-07-14,14:08:15.000,195,11066012,116325,0,1752502094,13833.31600187999,-13.955233529995894,52991.405857440004 2025-07-14,14:08:16.000,195,11065990,116325,0,1752502095,13833.29579294999,-13.976380920001247,52991.37790896001 2025-07-14,14:08:17.000,195,11066000,115965,0,1752502096,13833.248638779995,-13.990479179999966,52991.27310216 2025-07-14,14:08:18.000,195,11065940,116165,0,1752502097,13833.228429849994,-13.891791360001662,52991.28008928001 2025-07-14,14:08:19.000,195,11066008,116125,0,1752502098,13833.21495722999,-13.877693099995668,52991.21021808001 2025-07-14,14:08:20.000,195,11065944,116325,0,1752502099,13833.140857819999,-13.849496579998231,52991.147334 2025-07-14,14:08:21.000,195,11065954,116325,0,1752502100,13833.066758409994,-13.870643969996308,52991.035540079996 2025-07-14,14:08:22.000,195,11065997,116365,0,1752502101,13832.972450069989,-13.842447449998872,52990.99361736001 2025-07-14,14:08:23.000,195,11065964,116405,0,1752502102,13832.965713759993,-13.849496579998231,52990.96566888001 2025-07-14,14:08:24.000,195,11065987,116045,0,1752502103,13832.938768519998,-13.870643969996308,52990.96566888001 2025-07-14,14:08:25.000,195,11065998,116205,0,1752502104,13832.817514939998,-13.779005279997364,52990.91675904001 2025-07-14,14:08:26.000,195,11065997,116405,0,1752502105,13832.682788739992,-13.715563109995855,52990.87483632001 2025-07-14,14:08:27.000,195,11065953,116365,0,1752502106,13832.527853610001,-13.722612239995215,52990.89579768001 2025-07-14,14:08:28.000,195,11065973,116405,0,1752502107,13832.473963129996,-13.694415719997778,52990.81195224 2025-07-14,14:08:29.000,195,11065968,116085,0,1752502108,13832.3863911,-13.616875289997552,52990.72810680001 2025-07-14,14:08:30.000,195,11065925,116205,0,1752502109,13832.359445859991,-13.602777029998833,52990.67220984 2025-07-14,14:08:31.000,195,11065938,116005,0,1752502110,13832.31902799999,-13.638022679995629,52990.57439016 2025-07-14,14:08:32.000,195,11065998,116165,0,1752502111,13832.14388394,-13.581629640000756,52990.518493200005 2025-07-14,14:08:33.000,195,11065912,116285,0,1752502112,13832.02263036,-13.532285729997966,52990.399712160004 2025-07-14,14:08:34.000,195,11065999,116165,0,1752502113,13831.97547618999,-13.539334859997325,52990.31586672 2025-07-14,14:08:35.000,195,11065984,116045,0,1752502114,13831.988948809994,-13.532285729997966,52990.22503416001 2025-07-14,14:08:36.000,195,11065981,116245,0,1752502115,13831.962003569999,-13.50408921000053,52990.099266 2025-07-14,14:08:37.000,195,11065952,116285,0,1752502116,13831.901376779999,-13.39835225999559,52990.099266 2025-07-14,14:08:38.000,195,11065938,116445,0,1752502117,13831.847486299994,-13.475892689995817,52989.9944592 2025-07-14,14:08:39.000,195,11065896,115805,0,1752502118,13831.834013679989,-13.489990950001811,52989.97349784 2025-07-14,14:08:40.000,195,11065929,116485,0,1752502119,13831.773386889989,-13.49704008000117,52989.95253648 2025-07-14,14:08:41.000,195,11065951,116165,0,1752502120,13831.793595819989,-13.546383989996684,52989.847729680005 2025-07-14,14:08:42.000,195,11065957,116405,0,1752502121,13831.773386889989,-13.567531380002038,52989.80580696 2025-07-14,14:08:43.000,195,11065932,116205,0,1752502122,13831.847486299994,-13.588678770000115,52989.7149744 2025-07-14,14:08:44.000,195,11065968,116325,0,1752502123,13831.847486299994,-13.63097354999627,52989.70798728 2025-07-14,14:08:45.000,195,11065942,116365,0,1752502124,13831.921585709999,-13.652120940001623,52989.63811608 2025-07-14,14:08:46.000,195,11065867,116165,0,1752502125,13832.04283929,-13.715563109995855,52989.62414184001 2025-07-14,14:08:47.000,195,11065938,116165,0,1752502126,13832.11693869999,-13.800152669995441,52989.58920624 2025-07-14,14:08:48.000,195,11065959,116365,0,1752502127,13832.21798334999,-13.934086139997817,52989.51933504 2025-07-14,14:08:49.000,195,11065983,116285,0,1752502128,13832.28534645,-13.976380920001247,52989.463438080005 2025-07-14,14:08:50.000,195,11065922,116365,0,1752502129,13832.30555538,-13.962282659995253,52989.45645096001 2025-07-14,14:08:51.000,195,11065927,116245,0,1752502130,13832.393127409996,-13.962282659995253,52989.42850248 2025-07-14,14:08:52.000,195,11065997,115965,0,1752502131,13832.460490509991,-13.969331790001888,52989.40754112001 2025-07-14,14:08:53.000,195,11065958,116485,0,1752502132,13832.534589919997,-13.962282659995253,52989.44247672 2025-07-14,14:08:54.000,195,11065943,115965,0,1752502133,13832.494172059996,-14.018675699997402,52989.40754112001 2025-07-14,14:08:55.000,195,11065932,116405,0,1752502134,13832.420072649991,-14.011626569998043,52989.35863128001 2025-07-14,14:08:56.000,195,11065951,116405,0,1752502135,13832.399863719991,-13.927037009998458,52989.38657976001 2025-07-14,14:08:57.000,195,11065968,116205,0,1752502136,13832.440281579991,-13.849496579998231,52989.30273432 2025-07-14,14:08:58.000,195,11065961,116365,0,1752502137,13832.494172059996,-13.722612239995215,52989.27478584 2025-07-14,14:08:59.000,195,11065952,116165,0,1752502138,13832.575007779997,-13.659170070000982,52989.21888888001 2025-07-14,14:09:00.000,195,11066008,116045,0,1752502139,13832.662579809992,-13.62392441999691,52989.19094040001 2025-07-14,14:09:01.000,195,11065902,116445,0,1752502140,13832.770360770002,-13.666219200000342,52989.128056320005 2025-07-14,14:09:02.000,195,11065934,116325,0,1752502141,13832.844460179993,-13.645071810002264,52989.10010784001 2025-07-14,14:09:03.000,195,11065877,116245,0,1752502142,13832.965713759993,-13.666219200000342,52989.0861336 2025-07-14,14:09:04.000,195,11065957,116245,0,1752502143,13833.107176269994,-13.602777029998833,52989.05119800001 2025-07-14,14:09:05.000,195,11065973,116285,0,1752502144,13833.147594129994,-13.609826159998192,52989.09312072 2025-07-14,14:09:06.000,195,11065906,115885,0,1752502145,13833.2621114,-13.701464849997137,52989.10010784001 2025-07-14,14:09:07.000,195,11065876,116325,0,1752502146,13833.29579294999,-13.750808759999927,52989.09312072 2025-07-14,14:09:08.000,195,11065890,116365,0,1752502147,13833.29579294999,-13.85654570999759,52989.03722376 2025-07-14,14:09:09.000,195,11065948,116445,0,1752502148,13833.31600187999,-13.969331790001888,52989.05119800001 2025-07-14,14:09:10.000,195,11065975,116565,0,1752502149,13833.309265569995,-14.110314389996347,52989.058185120004 2025-07-14,14:09:11.000,195,11065959,116285,0,1752502150,13833.329474499995,-14.201953079995292,52989.09312072 2025-07-14,14:09:12.000,195,11065933,116045,0,1752502151,13833.23516615999,-14.349984809996386,52989.05119800001 2025-07-14,14:09:13.000,195,11065960,116365,0,1752502152,13833.167803059994,-14.44162349999533,52989.0861336 2025-07-14,14:09:14.000,195,11065958,116365,0,1752502153,13833.080231029999,-14.505065669996839,52989.03722376 2025-07-14,14:09:15.000,195,11065998,116325,0,1752502154,13832.992658999989,-14.533262190001551,52989.03023664001 2025-07-14,14:09:16.000,195,11065968,116445,0,1752502155,13832.911823279988,-14.519163929995557,52989.00228816001 2025-07-14,14:09:17.000,195,11065974,116485,0,1752502156,13832.857932799998,-14.455721760001325,52988.98831392 2025-07-14,14:09:18.000,195,11065939,116165,0,1752502157,13832.756888149997,-14.44162349999533,52988.960365440005 2025-07-14,14:09:19.000,195,11066017,116325,0,1752502158,13832.736679219997,-14.44162349999533,52988.911455600006 2025-07-14,14:09:20.000,195,11065971,116285,0,1752502159,13832.743415529992,-14.399328719999176,52988.84857152 2025-07-14,14:09:21.000,195,11065918,116205,0,1752502160,13832.729942910002,-14.342935679997026,52988.911455600006 2025-07-14,14:09:22.000,195,11065890,116205,0,1752502161,13832.783833389993,-14.30769003000023,52988.88350712001 2025-07-14,14:09:23.000,195,11065972,116285,0,1752502162,13832.972450069989,-14.286542640002153,52988.83459728001 2025-07-14,14:09:24.000,195,11065976,116285,0,1752502163,13833.100439959999,-14.25834611999744,52988.82761016 2025-07-14,14:09:25.000,195,11065943,116325,0,1752502164,13833.208220919994,-14.27244437999616,52988.841584400005 2025-07-14,14:09:26.000,195,11066014,116205,0,1752502165,13833.349683429995,-14.237198729999363,52988.84857152 2025-07-14,14:09:27.000,195,11065995,116565,0,1752502166,13833.48440963,-14.216051340001286,52988.85555864001 2025-07-14,14:09:28.000,195,11065983,116365,0,1752502167,13833.60566321,-14.216051340001286,52988.85555864001 2025-07-14,14:09:29.000,195,11065947,116365,0,1752502168,13833.780807269992,-14.237198729999363,52988.93241696001 2025-07-14,14:09:30.000,195,11065995,116325,0,1752502169,13833.908797160002,-14.251296989998082,52988.911455600006 2025-07-14,14:09:31.000,195,11065943,116205,0,1752502170,13834.003105499993,-14.293591770001512,52988.95337832001 2025-07-14,14:09:32.000,195,11066001,116165,0,1752502171,13834.131095389988,-14.2653952499968,52988.98831392 2025-07-14,14:09:33.000,195,11066020,116645,0,1752502172,13834.191722179989,-14.244247859998723,52989.0162624 2025-07-14,14:09:34.000,195,11066011,116045,0,1752502173,13834.218667419998,-14.201953079995292,52989.0162624 2025-07-14,14:09:35.000,195,11065996,116085,0,1752502174,13834.272557899989,-14.13851091000106,52989.03023664001 2025-07-14,14:09:36.000,195,11065990,116125,0,1752502175,13834.33318468999,-14.03982308999548,52989.07215936001 2025-07-14,14:09:37.000,195,11065995,116125,0,1752502176,13834.346657309994,-13.990479179999966,52989.0861336 2025-07-14,14:09:38.000,195,11066002,116205,0,1752502177,13834.40054779,-13.955233529995894,52989.18395328 2025-07-14,14:09:39.000,195,11065998,116285,0,1752502178,13834.407284099994,-13.891791360001662,52989.16997904001 2025-07-14,14:09:40.000,195,11065984,116405,0,1752502179,13834.427493029994,-13.849496579998231,52989.26779872001 2025-07-14,14:09:41.000,195,11066022,116285,0,1752502180,13834.346657309994,-13.821300060000794,52989.28177296 2025-07-14,14:09:42.000,195,11066009,116485,0,1752502181,13834.37360254999,-13.786054409996723,52989.295747200005 2025-07-14,14:09:43.000,195,11066008,116325,0,1752502182,13834.366866239994,-13.771956149998005,52989.30972144 2025-07-14,14:09:44.000,195,11066007,116325,0,1752502183,13834.306239449994,-13.800152669995441,52989.3306828 2025-07-14,14:09:45.000,195,11066013,116485,0,1752502184,13834.312975759989,-13.85654570999759,52989.37260552 2025-07-14,14:09:46.000,195,11066046,116245,0,1752502185,13834.339920999999,-13.870643969996308,52989.35863128001 2025-07-14,14:09:47.000,195,11066014,116405,0,1752502186,13834.40054779,-13.941135269997176,52989.393566880004 2025-07-14,14:09:48.000,195,11066063,116285,0,1752502187,13834.40054779,-14.018675699997402,52989.43548960001 2025-07-14,14:09:49.000,195,11066083,116645,0,1752502188,13834.387075169994,-14.110314389996347,52989.37959264 2025-07-14,14:09:50.000,195,11066073,116285,0,1752502189,13834.380338859999,-14.117363519995706,52989.44247672 2025-07-14,14:09:51.000,195,11066050,116485,0,1752502190,13834.40054779,-14.124412650002341,52989.512347920005 2025-07-14,14:09:52.000,195,11066085,116645,0,1752502191,13834.43422933999,-14.145560040000419,52989.49138656 2025-07-14,14:09:53.000,195,11066060,116405,0,1752502192,13834.48138351,-14.244247859998723,52989.49837368 2025-07-14,14:09:54.000,195,11066111,116805,0,1752502193,13834.589164469995,-14.30769003000023,52989.512347920005 2025-07-14,14:09:55.000,195,11066112,116285,0,1752502194,13834.609373399995,-14.399328719999176,52989.53330928001 2025-07-14,14:09:56.000,195,11066014,116805,0,1752502195,13834.66326388,-14.427525239996612,52989.512347920005 2025-07-14,14:09:57.000,195,11066065,116285,0,1752502196,13834.64305495,-14.413426979997894,52989.52632216001 2025-07-14,14:09:58.000,195,11066026,116525,0,1752502197,13834.670000189995,-14.371132200001739,52989.52632216001 2025-07-14,14:09:59.000,195,11066074,116245,0,1752502198,13834.64305495,-14.392279589999816,52989.47741232 2025-07-14,14:10:00.000,195,11066038,116285,0,1752502199,13834.64305495,-14.420476109997253,52989.49138656 2025-07-14,14:10:01.000,195,11066062,116165,0,1752502200,13834.62284602,-14.406377849998535,52989.53330928001 2025-07-14,14:10:02.000,195,11066061,116525,0,1752502201,13834.57569184999,-14.378181330001098,52989.52632216001 2025-07-14,14:10:03.000,195,11066063,116485,0,1752502202,13834.56221923,-14.349984809996386,52989.5402964 2025-07-14,14:10:04.000,195,11066106,116485,0,1752502203,13834.50159244,-14.335886549997667,52989.54728352 2025-07-14,14:10:05.000,195,11066077,116165,0,1752502204,13834.47464719999,-14.2653952499968,52989.54728352 2025-07-14,14:10:06.000,195,11066083,116285,0,1752502205,13834.45443826999,-14.194903949995933,52989.5402964 2025-07-14,14:10:07.000,195,11066095,116445,0,1752502206,13834.447701959994,-14.145560040000419,52989.55427064001 2025-07-14,14:10:08.000,195,11066078,116285,0,1752502207,13834.39381147999,-14.053921350001474,52989.5402964 2025-07-14,14:10:09.000,195,11066120,116245,0,1752502208,13834.380338859999,-13.976380920001247,52989.56824488 2025-07-14,14:10:10.000,195,11066094,116325,0,1752502209,13834.346657309994,-13.90588962000038,52989.54728352 2025-07-14,14:10:11.000,195,11066047,116205,0,1752502210,13834.39381147999,-13.898840490001021,52989.54728352 2025-07-14,14:10:12.000,195,11066093,116645,0,1752502211,13834.407284099994,-13.927037009998458,52989.52632216001 2025-07-14,14:10:13.000,195,11066055,116325,0,1752502212,13834.42075672,-13.870643969996308,52989.44247672 2025-07-14,14:10:14.000,195,11066105,116405,0,1752502213,13834.447701959994,-13.877693099995668,52989.53330928001 2025-07-14,14:10:15.000,195,11066103,116125,0,1752502214,13834.387075169994,-13.849496579998231,52989.55427064001 2025-07-14,14:10:16.000,195,11066012,116285,0,1752502215,13834.326448379994,-13.849496579998231,52989.51933504 2025-07-14,14:10:17.000,195,11066070,116525,0,1752502216,13834.252348969989,-13.948184399996535,52989.50536080001 2025-07-14,14:10:18.000,195,11066092,116445,0,1752502217,13834.238876349998,-14.011626569998043,52989.49138656 2025-07-14,14:10:19.000,195,11066068,116485,0,1752502218,13834.104150149993,-14.075068739999551,52989.49138656 2025-07-14,14:10:20.000,195,11066003,116405,0,1752502219,13834.077204909998,-14.173756559997855,52989.414528240006 2025-07-14,14:10:21.000,195,11066018,116325,0,1752502220,13834.030050740002,-14.096216129997629,52989.45645096001 2025-07-14,14:10:22.000,195,11066024,116485,0,1752502221,13834.016578119998,-14.13851091000106,52989.48439944001 2025-07-14,14:10:23.000,195,11066075,116365,0,1752502222,13833.955951329997,-14.209002210001927,52989.42151536 2025-07-14,14:10:24.000,195,11066050,116245,0,1752502223,13833.969423950002,-14.216051340001286,52989.50536080001 2025-07-14,14:10:25.000,195,11066019,116165,0,1752502224,13833.902060849992,-14.201953079995292,52989.463438080005 2025-07-14,14:10:26.000,195,11066024,116285,0,1752502225,13833.814488819997,-14.230149600000004,52989.43548960001 2025-07-14,14:10:27.000,195,11066106,116485,0,1752502226,13833.747125720001,-14.349984809996386,52989.37260552 2025-07-14,14:10:28.000,195,11066060,116605,0,1752502227,13833.58545428,-14.476869149999402,52989.32369568 2025-07-14,14:10:29.000,195,11066081,116325,0,1752502228,13833.50461856,-14.589655229996424,52989.295747200005 2025-07-14,14:10:30.000,195,11066098,116445,0,1752502229,13833.38336498,-14.7235886999988,52989.21888888001 2025-07-14,14:10:31.000,195,11066143,116565,0,1752502230,13833.27558401999,-14.808178259998385,52989.19094040001 2025-07-14,14:10:32.000,195,11066071,115925,0,1752502231,13833.140857819999,-14.928013470002043,52989.128056320005 2025-07-14,14:10:33.000,195,11066066,116525,0,1752502232,13833.073494719989,-14.984406509996916,52989.1560048 2025-07-14,14:10:34.000,195,11066105,116485,0,1752502233,13832.979186379998,-15.090143460001855,52989.13504344 2025-07-14,14:10:35.000,195,11066037,116685,0,1752502234,13832.844460179993,-15.266371710000385,52989.05119800001 2025-07-14,14:10:36.000,195,11066079,116365,0,1752502235,13832.696261359997,-15.365059529998689,52988.99530104 2025-07-14,14:10:37.000,195,11066033,116325,0,1752502236,13832.548062540001,-15.421452570000838,52988.98132680001 2025-07-14,14:10:38.000,195,11066060,116285,0,1752502237,13832.467226820001,-15.470796479996352,52988.91844272 2025-07-14,14:10:39.000,195,11066101,116525,0,1752502238,13832.36618217,-15.527189519998501,52988.85555864001 2025-07-14,14:10:40.000,195,11066080,116485,0,1752502239,13832.25840120999,-15.58358256000065,52988.8066488 2025-07-14,14:10:41.000,195,11066074,116445,0,1752502240,13832.21798334999,-15.520140389999142,52988.75773896 2025-07-14,14:10:42.000,195,11066119,116245,0,1752502241,13832.150620249995,-15.498993000001065,52988.701842 2025-07-14,14:10:43.000,195,11066101,116205,0,1752502242,13832.03610297999,-15.456698219997634,52988.624983680005 2025-07-14,14:10:44.000,195,11066092,116325,0,1752502243,13831.9822125,-15.470796479996352,52988.624983680005 2025-07-14,14:10:45.000,195,11066082,116445,0,1752502244,13831.93505832999,-15.414403440001479,52988.61100944 2025-07-14,14:10:46.000,195,11066073,116485,0,1752502245,13831.834013679989,-15.442599959998915,52988.52716400001 2025-07-14,14:10:47.000,195,11066018,116245,0,1752502246,13831.699287479998,-15.53423864999786,52988.457292800005 2025-07-14,14:10:48.000,195,11066063,116325,0,1752502247,13831.604979139993,-15.569484300001932,52988.42934432001 2025-07-14,14:10:49.000,195,11066046,116485,0,1752502248,13831.537616039997,-15.618828209997446,52988.34549888 2025-07-14,14:10:50.000,195,11066093,116405,0,1752502249,13831.443307699992,-15.654073860001517,52988.32453752 2025-07-14,14:10:51.000,195,11066068,116405,0,1752502250,13831.375944599997,-15.71046689999639,52988.31056328001 2025-07-14,14:10:52.000,195,11066121,116205,0,1752502251,13831.268163640001,-15.724565159995109,52988.22671784 2025-07-14,14:10:53.000,195,11066116,116405,0,1752502252,13831.241218399991,-15.802105589995335,52988.21274360001 2025-07-14,14:10:54.000,195,11066075,116365,0,1752502253,13831.234482089996,-15.886695150002197,52988.12889816 2025-07-14,14:10:55.000,195,11066053,116485,0,1752502254,13831.274899949996,-15.94308818999707,52988.11492392001 2025-07-14,14:10:56.000,195,11066071,116205,0,1752502255,13831.173855299996,-16.062923400000727,52988.03107848 2025-07-14,14:10:57.000,195,11066104,116405,0,1752502256,13831.113228509996,-16.154562089999672,52988.03107848 2025-07-14,14:10:58.000,195,11066070,116405,0,1752502257,13831.052601719995,-16.21095513000182,52987.98216864 2025-07-14,14:10:59.000,195,11066082,116485,0,1752502258,13830.99871123999,-16.246200779998617,52987.91928456 2025-07-14,14:11:00.000,195,11066069,116325,0,1752502259,13830.931348139995,-16.239151649999258,52987.905310320006 2025-07-14,14:11:01.000,195,11066078,116325,0,1752502260,13830.83703979999,-16.281446429995412,52987.884348960004 2025-07-14,14:11:02.000,195,11066119,116525,0,1752502261,13830.742731459999,-16.40128163999907,52987.8633876 2025-07-14,14:11:03.000,195,11066108,116725,0,1752502262,13830.655159429989,-16.499969459997374,52987.80050352 2025-07-14,14:11:04.000,195,11066103,116245,0,1752502263,13830.688840979994,-16.62685380000039,52987.737619440006 2025-07-14,14:11:05.000,195,11066124,116365,0,1752502264,13830.682104669999,-16.704394230000617,52987.68870960001 2025-07-14,14:11:06.000,195,11066102,116485,0,1752502265,13830.682104669999,-16.739639879997412,52987.667748240005 2025-07-14,14:11:07.000,195,11066106,116285,0,1752502266,13830.634950499989,-16.824229439996998,52987.61185128001 2025-07-14,14:11:08.000,195,11066067,116445,0,1752502267,13830.574323709989,-16.894720739997865,52987.51403160001 2025-07-14,14:11:09.000,195,11066045,116205,0,1752502268,13830.500224299998,-16.97931029999745,52987.48608312 2025-07-14,14:11:10.000,195,11066124,116325,0,1752502269,13830.345289169993,-17.0357033399996,52987.43018616 2025-07-14,14:11:11.000,195,11066099,116365,0,1752502270,13830.210562970002,-17.099145510001108,52987.36031496 2025-07-14,14:11:12.000,195,11066063,116645,0,1752502271,13830.089309390001,-17.197833329999412,52987.2694824 2025-07-14,14:11:13.000,195,11066118,116605,0,1752502272,13829.98826474,-17.141440289997263,52987.18563696001 2025-07-14,14:11:14.000,195,11066121,116085,0,1752502273,13829.90069270999,-17.22602984999685,52987.13672712001 2025-07-14,14:11:15.000,195,11066054,116445,0,1752502274,13829.81985698999,-17.317668539995793,52987.08083016 2025-07-14,14:11:16.000,195,11066114,116405,0,1752502275,13829.69860340999,-17.367012449998583,52987.00397184 2025-07-14,14:11:17.000,195,11066080,116525,0,1752502276,13829.60429507,-17.39520896999602,52986.90615216 2025-07-14,14:11:18.000,195,11066051,116325,0,1752502277,13829.56387721,-17.338815930001147,52986.80134536001 2025-07-14,14:11:19.000,195,11066088,116325,0,1752502278,13829.483041489999,-17.296521149997716,52986.70352568001 2025-07-14,14:11:20.000,195,11066055,116645,0,1752502279,13829.422414699999,-17.27537375999964,52986.612693120005 2025-07-14,14:11:21.000,195,11066116,116605,0,1752502280,13829.442623629999,-17.197833329999412,52986.612693120005 2025-07-14,14:11:22.000,195,11066111,116245,0,1752502281,13829.51672303999,-17.183735070000694,52986.5707704 2025-07-14,14:11:23.000,195,11066108,116605,0,1752502282,13829.65818554999,-17.15553854999598,52986.50788632001 2025-07-14,14:11:24.000,195,11066055,116045,0,1752502283,13829.77943912999,-17.176685940001335,52986.45198936 2025-07-14,14:11:25.000,195,11066097,116485,0,1752502284,13829.974792119996,-17.183735070000694,52986.40307952 2025-07-14,14:11:26.000,195,11066113,116245,0,1752502285,13830.122990939992,-17.120292899999185,52986.33320832 2025-07-14,14:11:27.000,195,11066022,116485,0,1752502286,13830.197090349997,-17.148489419996622,52986.35416968 2025-07-14,14:11:28.000,195,11066099,116365,0,1752502287,13830.197090349997,-17.16258767999534,52986.31923408001 2025-07-14,14:11:29.000,195,11066048,116285,0,1752502288,13830.271189760002,-17.077998119995755,52986.28429848 2025-07-14,14:11:30.000,195,11066133,116605,0,1752502289,13830.230771900002,-17.02865421000024,52986.29827272001 2025-07-14,14:11:31.000,195,11066056,116365,0,1752502290,13830.163408799992,-16.958162909999373,52986.25635 2025-07-14,14:11:32.000,195,11066094,116365,0,1752502291,13829.98826474,-16.937015520001296,52986.15154320001 2025-07-14,14:11:33.000,195,11066068,116365,0,1752502292,13829.914165329996,-16.880622479999147,52986.158530320005 2025-07-14,14:11:34.000,195,11066041,116285,0,1752502293,13829.873747469996,-16.81718030999764,52986.15154320001 2025-07-14,14:11:35.000,195,11066076,116445,0,1752502294,13829.74575758,-16.81013117999828,52986.08865912 2025-07-14,14:11:36.000,195,11066054,116365,0,1752502295,13829.61776768999,-16.873573349999788,52986.039749280004 2025-07-14,14:11:37.000,195,11066099,116205,0,1752502296,13829.55714089999,-16.99340855999617,52985.96987808 2025-07-14,14:11:38.000,195,11066080,116445,0,1752502297,13829.435887319989,-17.120292899999185,52985.92096824 2025-07-14,14:11:39.000,195,11066073,116365,0,1752502298,13829.388733149994,-17.247177240002202,52985.85808416 2025-07-14,14:11:40.000,195,11066112,116445,0,1752502299,13829.260743259998,-17.44455287999881,52985.78122584 2025-07-14,14:11:41.000,195,11066117,116605,0,1752502300,13829.254006949988,-17.585535480000544,52985.71834176001 2025-07-14,14:11:42.000,195,11066057,116245,0,1752502301,13829.267479569993,-17.67012504000013,52985.63449632 2025-07-14,14:11:43.000,195,11066065,116645,0,1752502302,13829.274215879988,-17.740616340000997,52985.55065088001 2025-07-14,14:11:44.000,195,11066087,116605,0,1752502303,13829.220325399998,-17.754714599999716,52985.49475392 2025-07-14,14:11:45.000,195,11066055,116525,0,1752502304,13829.206852779993,-17.811107640001865,52985.42488272 2025-07-14,14:11:46.000,195,11066094,116365,0,1752502305,13829.240534329998,-17.80405850999523,52985.41090848001 2025-07-14,14:11:47.000,195,11066054,116285,0,1752502306,13829.287688499993,-17.79700937999587,52985.33405016001 2025-07-14,14:11:48.000,195,11066021,116525,0,1752502307,13829.375260529989,-17.698321559997567,52985.2781532 2025-07-14,14:11:49.000,195,11066028,116365,0,1752502308,13829.348315289993,-17.63487938999606,52985.320075920004 2025-07-14,14:11:50.000,195,11066052,116085,0,1752502309,13829.341578979998,-17.585535480000544,52985.271166080005 2025-07-14,14:11:51.000,195,11066033,116365,0,1752502310,13829.267479569993,-17.60668286999862,52985.30610168 2025-07-14,14:11:52.000,195,11066053,116445,0,1752502311,13829.126017059993,-17.6278302599967,52985.25020472 2025-07-14,14:11:53.000,195,11066040,116565,0,1752502312,13828.957609309997,-17.747665470000356,52985.208282 2025-07-14,14:11:54.000,195,11066108,116405,0,1752502313,13828.856564659996,-17.811107640001865,52985.173346400006 2025-07-14,14:11:55.000,195,11066056,116645,0,1752502314,13828.755520009996,-17.930942849998246,52985.103475200005 2025-07-14,14:11:56.000,195,11066091,116325,0,1752502315,13828.56690333,-18.184711529997003,52985.04059112 2025-07-14,14:11:57.000,195,11066071,116485,0,1752502316,13828.452386059995,-18.353890649996174,52985.01962976 2025-07-14,14:11:58.000,195,11066066,116325,0,1752502317,13828.304187239999,-18.53011890000198,52984.9637328 2025-07-14,14:11:59.000,195,11066052,116485,0,1752502318,13828.176197349989,-18.685199759995157,52984.87988736001 2025-07-14,14:12:00.000,195,11066110,116205,0,1752502319,13827.960635429998,-18.89667365999776,52984.865913120004 2025-07-14,14:12:01.000,195,11066085,116805,0,1752502320,13827.879799709997,-19.06585277999693,52984.817003280004 2025-07-14,14:12:02.000,195,11066083,116445,0,1752502321,13827.819172919997,-19.192737119999947,52984.73315784 2025-07-14,14:12:03.000,195,11066113,116285,0,1752502322,13827.778755059997,-19.29847406999761,52984.64232528001 2025-07-14,14:12:04.000,195,11066051,116365,0,1752502323,13827.711391960001,-19.326670590002323,52984.58642832 2025-07-14,14:12:05.000,195,11066035,116285,0,1752502324,13827.738337199997,-19.319621459995687,52984.52354424001 2025-07-14,14:12:06.000,195,11066031,116605,0,1752502325,13827.697919339997,-19.263228420000814,52984.42572456001 2025-07-14,14:12:07.000,195,11066059,116525,0,1752502326,13827.684446719992,-19.277326679999533,52984.37681472001 2025-07-14,14:12:08.000,195,11066083,116285,0,1752502327,13827.724864579992,-19.192737119999947,52984.334892000006 2025-07-14,14:12:09.000,195,11066120,116565,0,1752502328,13827.778755059997,-19.136344079997798,52984.2999564 2025-07-14,14:12:10.000,195,11066076,116605,0,1752502329,13827.846118159992,-19.101098430001002,52984.23707232001 2025-07-14,14:12:11.000,195,11066050,116125,0,1752502330,13827.886536019992,-19.044705389998853,52984.195149600004 2025-07-14,14:12:12.000,195,11066068,116365,0,1752502331,13827.960635429998,-19.016508870001417,52984.146239760004 2025-07-14,14:12:13.000,195,11066114,116405,0,1752502332,13827.994316979988,-19.087000170002284,52984.097329920005 2025-07-14,14:12:14.000,195,11066119,116645,0,1752502333,13828.075152699988,-19.087000170002284,52984.08335568 2025-07-14,14:12:15.000,195,11066160,116645,0,1752502334,13828.115570559989,-19.136344079997798,52984.048420080006 2025-07-14,14:12:16.000,195,11066049,116445,0,1752502335,13828.095361629988,-19.10814756000036,52983.99252312001 2025-07-14,14:12:17.000,195,11066116,116365,0,1752502336,13828.021262219998,-19.150442339996516,52983.985536 2025-07-14,14:12:18.000,195,11066090,116485,0,1752502337,13827.940426499998,-19.11519668999972,52983.90169056001 2025-07-14,14:12:19.000,195,11066119,116445,0,1752502338,13827.846118159992,-19.12929494999844,52983.859767840004 2025-07-14,14:12:20.000,195,11066071,116525,0,1752502339,13827.724864579992,-19.192737119999947,52983.81784512 2025-07-14,14:12:21.000,195,11066090,116205,0,1752502340,13827.623819929991,-19.29847406999761,52983.7759224 2025-07-14,14:12:22.000,195,11066044,116485,0,1752502341,13827.495830039996,-19.432407539999986,52983.713038320006 2025-07-14,14:12:23.000,195,11066105,116365,0,1752502342,13827.40825801,-19.57339014000172,52983.63618000001 2025-07-14,14:12:24.000,195,11066116,116365,0,1752502343,13827.28026811999,-19.74256926000089,52983.56630880001 2025-07-14,14:12:25.000,195,11066078,116645,0,1752502344,13827.132069299994,-19.848306209998555,52983.56630880001 2025-07-14,14:12:26.000,195,11066104,116285,0,1752502345,13827.051233579994,-19.954043159996218,52983.461502 2025-07-14,14:12:27.000,195,11066149,116285,0,1752502346,13826.977134169989,-20.017485329997726,52983.38464368 2025-07-14,14:12:28.000,195,11066121,116245,0,1752502347,13826.936716309989,-20.010436199998367,52983.307785360004 2025-07-14,14:12:29.000,195,11066058,116485,0,1752502348,13826.963661549999,-20.010436199998367,52983.23092704001 2025-07-14,14:12:30.000,195,11066103,116485,0,1752502349,13826.903034759998,-19.98928881000029,52983.15406872001 2025-07-14,14:12:31.000,195,11066041,116485,0,1752502350,13826.876089519988,-19.954043159996218,52983.06323616001 2025-07-14,14:12:32.000,195,11066103,116565,0,1752502351,13826.869353209993,-19.918797509999422,52982.93048088 2025-07-14,14:12:33.000,195,11066107,116565,0,1752502352,13826.862616899998,-19.88355185999535,52982.88855816 2025-07-14,14:12:34.000,195,11066125,116645,0,1752502353,13826.855880589988,-19.820109690001118,52982.81868696001 2025-07-14,14:12:35.000,195,11066070,116725,0,1752502354,13826.849144279993,-19.75666751999961,52982.706893040006 2025-07-14,14:12:36.000,195,11066111,116605,0,1752502355,13826.768308559993,-19.74256926000089,52982.6929188 2025-07-14,14:12:37.000,195,11066086,116925,0,1752502356,13826.694209150002,-19.74961839000025,52982.6230476 2025-07-14,14:12:38.000,195,11066061,116445,0,1752502357,13826.626846049992,-19.81306056000176,52982.52522792 2025-07-14,14:12:39.000,195,11066111,116685,0,1752502358,13826.566219259992,-19.918797509999422,52982.42740824 2025-07-14,14:12:40.000,195,11066116,116565,0,1752502359,13826.525801399992,-19.968141420002212,52982.39945976 2025-07-14,14:12:41.000,195,11066112,116645,0,1752502360,13826.444965679992,-20.073878369999875,52982.32958856 2025-07-14,14:12:42.000,195,11066007,116645,0,1752502361,13826.384338889991,-20.21486097000161,52982.28766584 2025-07-14,14:12:43.000,195,11066035,116125,0,1752502362,13826.276557929996,-20.33469617999799,52982.238756 2025-07-14,14:12:44.000,195,11066079,116325,0,1752502363,13826.22940376,-20.419285739997576,52982.154910560006 2025-07-14,14:12:45.000,195,11066056,116285,0,1752502364,13826.155304349995,-20.496826169997803,52982.11298784 2025-07-14,14:12:46.000,195,11066070,116365,0,1752502365,13826.10141386999,-20.489777039998444,52982.11298784 2025-07-14,14:12:47.000,195,11066084,116405,0,1752502366,13826.013841839995,-20.482727909999085,52981.95228408 2025-07-14,14:12:48.000,195,11066088,116485,0,1752502367,13825.953215049994,-20.475678779999726,52981.966258320004 2025-07-14,14:12:49.000,195,11066084,116205,0,1752502368,13825.83869777999,-20.426334869996936,52981.83350304 2025-07-14,14:12:50.000,195,11066096,116445,0,1752502369,13825.778070989989,-20.405187479998858,52981.798567440004 2025-07-14,14:12:51.000,195,11066022,116085,0,1752502370,13825.643344789998,-20.405187479998858,52981.79158032001 2025-07-14,14:12:52.000,195,11066054,116605,0,1752502371,13825.474937040002,-20.38404009000078,52981.74267048001 2025-07-14,14:12:53.000,195,11066075,116485,0,1752502372,13825.346947149992,-20.433383999996295,52981.64485080001 2025-07-14,14:12:54.000,195,11066139,116565,0,1752502373,13825.293056670002,-20.503875299997162,52981.56100536 2025-07-14,14:12:55.000,195,11066072,116285,0,1752502374,13825.225693569992,-20.57436659999803,52981.54703112 2025-07-14,14:12:56.000,195,11066066,116645,0,1752502375,13825.158330469996,-20.56731746999867,52981.43523720001 2025-07-14,14:12:57.000,195,11066028,116645,0,1752502376,13825.124648919991,-20.539120950001234,52981.33741752001 2025-07-14,14:12:58.000,195,11066037,116325,0,1752502377,13825.138121539996,-20.52502268999524,52981.25357208 2025-07-14,14:12:59.000,195,11066098,116725,0,1752502378,13825.097703679996,-20.58141572999739,52981.21863648001 2025-07-14,14:13:00.000,195,11066061,116605,0,1752502379,13825.144857849991,-20.51797355999588,52981.16273952 2025-07-14,14:13:01.000,195,11066030,116605,0,1752502380,13825.144857849991,-20.57436659999803,52981.10684256 2025-07-14,14:13:02.000,195,11066108,116565,0,1752502381,13825.286320359992,-20.51797355999588,52981.02299712001 2025-07-14,14:13:03.000,195,11066101,116565,0,1752502382,13825.279584049997,-20.3981383499995,52981.029984240005 2025-07-14,14:13:04.000,195,11066139,116565,0,1752502383,13825.320001909997,-20.34174530999735,52980.98806152 2025-07-14,14:13:05.000,195,11066038,116445,0,1752502384,13825.326738219992,-20.20781184000225,52980.925177439996 2025-07-14,14:13:06.000,195,11066065,116405,0,1752502385,13825.407573939992,-20.066829240000516,52980.911203200005 2025-07-14,14:13:07.000,195,11066099,116205,0,1752502386,13825.522091209998,-19.9399448999975,52980.89024184 2025-07-14,14:13:08.000,195,11066069,116445,0,1752502387,13825.643344789998,-19.841257079999195,52980.82735776 2025-07-14,14:13:09.000,195,11066110,116525,0,1752502388,13825.730916819994,-19.76371664999897,52980.80639640001 2025-07-14,14:13:10.000,195,11066147,116645,0,1752502389,13825.825225159999,-19.735520130001532,52980.72953808 2025-07-14,14:13:11.000,195,11066117,116565,0,1752502390,13825.93974242999,-19.721421869995538,52980.7714608 2025-07-14,14:13:12.000,195,11066071,116365,0,1752502391,13826.034050769995,-19.70027447999746,52980.70857672 2025-07-14,14:13:13.000,195,11066098,116685,0,1752502392,13826.094677559995,-19.728471000002173,52980.70857672 2025-07-14,14:13:14.000,195,11066072,116485,0,1752502393,13826.16204065999,-19.784864039997046,52980.72953808 2025-07-14,14:13:15.000,195,11066158,116565,0,1752502394,13826.22940376,-19.74256926000089,52980.71556384001 2025-07-14,14:13:16.000,195,11066143,116445,0,1752502395,13826.29003055,-19.784864039997046,52980.71556384001 2025-07-14,14:13:17.000,195,11066087,116645,0,1752502396,13826.31023948,-19.798962299995765,52980.72255096 2025-07-14,14:13:18.000,195,11066121,116525,0,1752502397,13826.29003055,-19.841257079999195,52980.68761536001 2025-07-14,14:13:19.000,195,11066159,116645,0,1752502398,13826.296766859996,-19.904699250000704,52980.68761536001 2025-07-14,14:13:20.000,195,11066116,116405,0,1752502399,13826.303503169991,-19.87650272999599,52980.61774416001 2025-07-14,14:13:21.000,195,11066108,116565,0,1752502400,13826.296766859996,-19.890600990001985,52980.67364112 2025-07-14,14:13:22.000,195,11066130,116765,0,1752502401,13826.296766859996,-19.855355339997914,52980.61774416001 2025-07-14,14:13:23.000,195,11066139,116405,0,1752502402,13826.35065734,-19.784864039997046,52980.63870552001 2025-07-14,14:13:24.000,195,11066145,116525,0,1752502403,13826.35065734,-19.777814909997687,52980.65966688 2025-07-14,14:13:25.000,195,11066140,116645,0,1752502404,13826.492119850001,-19.74256926000089,52980.68761536001 2025-07-14,14:13:26.000,195,11066173,116365,0,1752502405,13826.647054979992,-19.6932253499981,52980.694602480005 2025-07-14,14:13:27.000,195,11066085,116645,0,1752502406,13826.734627010002,-19.608635789998516,52980.67364112 2025-07-14,14:13:28.000,195,11066172,116605,0,1752502407,13826.828935349993,-19.53109535999829,52980.72255096 2025-07-14,14:13:29.000,195,11066156,116365,0,1752502408,13826.936716309989,-19.488800580002135,52980.68761536001 2025-07-14,14:13:30.000,195,11066108,116405,0,1752502409,13826.963661549999,-19.432407539999986,52980.743512320005 2025-07-14,14:13:31.000,195,11066152,116645,0,1752502410,13827.05796988999,-19.368965369998477,52980.862293360005 2025-07-14,14:13:32.000,195,11066141,116485,0,1752502411,13827.105124059999,-19.319621459995687,52980.86928048 2025-07-14,14:13:33.000,195,11066191,116365,0,1752502412,13827.11859667999,-19.31257232999633,52980.841332 2025-07-14,14:13:34.000,195,11066159,116245,0,1752502413,13827.152278229994,-19.390112759996555,52980.91819032 2025-07-14,14:13:35.000,195,11066192,116445,0,1752502414,13827.273531809995,-19.425358410000626,52980.960113040004 2025-07-14,14:13:36.000,195,11066187,116565,0,1752502415,13827.36110383999,-19.47470231999614,52980.960113040004 2025-07-14,14:13:37.000,195,11066163,116685,0,1752502416,13827.38804908,-19.502898840000853,52980.93915168 2025-07-14,14:13:38.000,195,11066158,116645,0,1752502417,13827.394785389995,-19.566341009995085,52980.96710016 2025-07-14,14:13:39.000,195,11066127,116805,0,1752502418,13827.38131276999,-19.74961839000025,52981.00203576001 2025-07-14,14:13:40.000,195,11066179,116525,0,1752502419,13827.40825801,-19.890600990001985,52980.981074400006 2025-07-14,14:13:41.000,195,11066199,116725,0,1752502420,13827.42173062999,-20.080927499999234,52980.981074400006 2025-07-14,14:13:42.000,195,11066186,116485,0,1752502421,13827.42173062999,-20.236008359999687,52981.03697136 2025-07-14,14:13:43.000,195,11066227,116525,0,1752502422,13827.36110383999,-20.264204879997123,52981.04395848 2025-07-14,14:13:44.000,195,11066224,116485,0,1752502423,13827.293740739995,-20.292401400001836,52981.05793272 2025-07-14,14:13:45.000,195,11066183,116645,0,1752502424,13827.13880560999,-20.38404009000078,52981.10684256 2025-07-14,14:13:46.000,195,11066206,116445,0,1752502425,13827.004079409999,-20.426334869996936,52981.03697136 2025-07-14,14:13:47.000,195,11066187,116285,0,1752502426,13826.869353209993,-20.51797355999588,52981.01601 2025-07-14,14:13:48.000,195,11066181,116805,0,1752502427,13826.687472839993,-20.658956159997615,52980.981074400006 2025-07-14,14:13:49.000,195,11066126,116285,0,1752502428,13826.539274019997,-20.80698788999871,52980.93915168 2025-07-14,14:13:50.000,195,11066220,116445,0,1752502429,13826.492119850001,-20.947970490000444,52980.960113040004 2025-07-14,14:13:51.000,195,11066196,116605,0,1752502430,13826.438229369996,-21.124198739998974,52980.90421608001 2025-07-14,14:13:52.000,195,11066164,116485,0,1752502431,13826.397811509996,-21.21583742999792,52980.862293360005 2025-07-14,14:13:53.000,195,11066202,116645,0,1752502432,13826.370866270001,-21.286328729998786,52980.82037064 2025-07-14,14:13:54.000,195,11066212,116605,0,1752502433,13826.391075200001,-21.279279599999427,52980.83434488001 2025-07-14,14:13:55.000,195,11066186,116725,0,1752502434,13826.31023948,-21.26518134000071,52980.78543504001 2025-07-14,14:13:56.000,195,11066204,116525,0,1752502435,13826.24287637999,-21.20878829999856,52980.72953808 2025-07-14,14:13:57.000,195,11066160,116405,0,1752502436,13826.155304349995,-21.2017391699992,52980.68062824 2025-07-14,14:13:58.000,195,11066188,116445,0,1752502437,13826.094677559995,-21.20878829999856,52980.65267976 2025-07-14,14:13:59.000,195,11066170,116485,0,1752502438,13826.02731446,-21.16649351999513,52980.58280856 2025-07-14,14:14:00.000,195,11066240,116445,0,1752502439,13825.973423979995,-21.19469003999984,52980.526911600005 2025-07-14,14:14:01.000,195,11066252,116365,0,1752502440,13825.92626981,-21.2017391699992,52980.422104799996 2025-07-14,14:14:02.000,195,11066223,116565,0,1752502441,13825.831961469994,-21.244033949995355,52980.43607904 2025-07-14,14:14:03.000,195,11066230,116645,0,1752502442,13825.751125749994,-21.279279599999427,52980.38018208001 2025-07-14,14:14:04.000,195,11066184,116325,0,1752502443,13825.771334679994,-21.363869159999012,52980.289349520004 2025-07-14,14:14:05.000,195,11066250,116605,0,1752502444,13825.831961469994,-21.356820029999653,52980.30332376001 2025-07-14,14:14:06.000,195,11066192,116605,0,1752502445,13825.89932456999,-21.32157437999558,52980.23345256001 2025-07-14,14:14:07.000,195,11066191,116725,0,1752502446,13826.02731446,-21.229935689996637,52980.14960712 2025-07-14,14:14:08.000,195,11066190,116565,0,1752502447,13826.054259699995,-21.124198739998974,52980.11467152001 2025-07-14,14:14:09.000,195,11066174,116645,0,1752502448,13826.08794125,-21.053707439998107,52980.086723039996 2025-07-14,14:14:10.000,195,11066234,116445,0,1752502449,13826.155304349995,-21.004363529995317,52980.0378132 2025-07-14,14:14:11.000,195,11066228,116685,0,1752502450,13826.12835911,-21.053707439998107,52979.96794200001 2025-07-14,14:14:12.000,195,11066168,116485,0,1752502451,13826.155304349995,-21.03256005000003,52979.93999352 2025-07-14,14:14:13.000,195,11066227,116805,0,1752502452,13826.20919483,-20.96911787999852,52979.919032159996 2025-07-14,14:14:14.000,195,11066241,116925,0,1752502453,13826.296766859996,-20.96911787999852,52979.88409656 2025-07-14,14:14:15.000,195,11066198,116565,0,1752502454,13826.377602579996,-20.9902652699966,52979.84217384 2025-07-14,14:14:16.000,195,11066153,116685,0,1752502455,13826.438229369996,-20.898626579997654,52979.793264 2025-07-14,14:14:17.000,195,11066155,116605,0,1752502456,13826.532537710002,-20.884528319998935,52979.751341279996 2025-07-14,14:14:18.000,195,11066210,116645,0,1752502457,13826.525801399992,-20.828135279996786,52979.80025112001 2025-07-14,14:14:19.000,195,11066205,116805,0,1752502458,13826.552746640002,-20.79288962999999,52979.69544432 2025-07-14,14:14:20.000,195,11066191,116565,0,1752502459,13826.519065089997,-20.764693109995278,52979.62557312 2025-07-14,14:14:21.000,195,11066146,116485,0,1752502460,13826.465174609992,-20.75059484999656,52979.62557312 2025-07-14,14:14:22.000,195,11066202,116565,0,1752502461,13826.323712099991,-20.79993875999935,52979.57666328 2025-07-14,14:14:23.000,195,11066206,116805,0,1752502462,13826.20245851999,-20.8563318000015,52979.45788224 2025-07-14,14:14:24.000,195,11066211,116685,0,1752502463,13826.135095419995,-20.933872230001725,52979.471856480006 2025-07-14,14:14:25.000,195,11066163,116445,0,1752502464,13826.10815018,-20.9902652699966,52979.48583072 2025-07-14,14:14:26.000,195,11066185,116525,0,1752502465,13826.013841839995,-21.096002220001537,52979.401985280005 2025-07-14,14:14:27.000,195,11066134,116405,0,1752502466,13825.98016028999,-21.2017391699992,52979.34608832001 2025-07-14,14:14:28.000,195,11066181,116805,0,1752502467,13825.89932456999,-21.279279599999427,52979.25525576001 2025-07-14,14:14:29.000,195,11066197,116525,0,1752502468,13825.811752539994,-21.349770900000294,52979.17141032 2025-07-14,14:14:30.000,195,11066146,116645,0,1752502469,13825.710707889994,-21.399114809995808,52979.1993588 2025-07-14,14:14:31.000,195,11066134,116485,0,1752502470,13825.663553719998,-21.547146539996902,52979.14346184 2025-07-14,14:14:32.000,195,11066171,116445,0,1752502471,13825.663553719998,-21.638785229995847,52979.12948760001 2025-07-14,14:14:33.000,195,11066193,116565,0,1752502472,13825.670290029993,-21.631736099996488,52979.03166792 2025-07-14,14:14:34.000,195,11066143,116605,0,1752502473,13825.555772760003,-21.65288349000184,52979.017693680005 2025-07-14,14:14:35.000,195,11066128,116765,0,1752502474,13825.441255489997,-21.61763783999777,52978.98974520001 2025-07-14,14:14:36.000,195,11066154,116605,0,1752502475,13825.407573939992,-21.6599326200012,52978.90589976 2025-07-14,14:14:37.000,195,11066197,116685,0,1752502476,13825.353683460002,-21.61763783999777,52978.86397704 2025-07-14,14:14:38.000,195,11066170,116805,0,1752502477,13825.286320359992,-21.540097409997543,52978.801092960006 2025-07-14,14:14:39.000,195,11066177,116605,0,1752502478,13825.198748329996,-21.455507849997957,52978.7102604 2025-07-14,14:14:40.000,195,11066138,116645,0,1752502479,13825.151594160001,-21.307476119996863,52978.69628616 2025-07-14,14:14:41.000,195,11066156,116645,0,1752502480,13825.057285819996,-21.229935689996637,52978.6403892 2025-07-14,14:14:42.000,195,11066133,116685,0,1752502481,13825.05054951,-21.131247869998333,52978.54955664 2025-07-14,14:14:43.000,195,11066197,116565,0,1752502482,13825.077494749996,-21.02551092000067,52978.50763392001 2025-07-14,14:14:44.000,195,11066200,116565,0,1752502483,13824.94950486,-20.962068749999162,52978.45173696 2025-07-14,14:14:45.000,195,11066114,116605,0,1752502484,13824.88214175999,-20.933872230001725,52978.465711200006 2025-07-14,14:14:46.000,195,11066147,116965,0,1752502485,13824.693525079994,-20.933872230001725,52978.346930160005 2025-07-14,14:14:47.000,195,11066190,116565,0,1752502486,13824.585744119999,-20.91977396999573,52978.277058960004 2025-07-14,14:14:48.000,195,11066175,116845,0,1752502487,13824.531853639994,-20.912724839996372,52978.20718776 2025-07-14,14:14:49.000,195,11066146,116565,0,1752502488,13824.430808989993,-20.91977396999573,52978.15129080001 2025-07-14,14:14:50.000,195,11066178,116645,0,1752502489,13824.323028029998,-20.91977396999573,52978.13731656 2025-07-14,14:14:51.000,195,11066110,116565,0,1752502490,13824.221983379997,-20.97616700999788,52978.1163552 2025-07-14,14:14:52.000,195,11066150,116605,0,1752502491,13824.127675039992,-20.96911787999852,52978.109368080004 2025-07-14,14:14:53.000,195,11066129,116645,0,1752502492,13824.033366700001,-20.96911787999852,52978.011548400005 2025-07-14,14:14:54.000,195,11066132,116645,0,1752502493,13824.053575630001,-21.03256005000003,52977.94866432 2025-07-14,14:14:55.000,195,11066132,116605,0,1752502494,13824.107466109992,-21.004363529995317,52977.93469008001 2025-07-14,14:14:56.000,195,11066175,116485,0,1752502495,13824.161356589997,-21.02551092000067,52977.871806 2025-07-14,14:14:57.000,195,11066110,116565,0,1752502496,13824.127675039992,-21.004363529995317,52977.8019348 2025-07-14,14:14:58.000,195,11066085,116765,0,1752502497,13824.120938729997,-20.898626579997654,52977.69014088 2025-07-14,14:14:59.000,195,11066103,116605,0,1752502498,13824.033366700001,-20.821086149997427,52977.65520528 2025-07-14,14:15:00.000,195,11066170,116485,0,1752502499,13823.939058359996,-20.708300070000405,52977.63424392 2025-07-14,14:15:01.000,195,11066132,116805,0,1752502500,13823.905376809991,-20.63075964000018,52977.57834696001 2025-07-14,14:15:02.000,195,11066165,116445,0,1752502501,13823.80433215999,-20.637808769999538,52977.54341136 2025-07-14,14:15:03.000,195,11066163,116485,0,1752502502,13823.68307857999,-20.701250940001046,52977.459565920006 2025-07-14,14:15:04.000,195,11066140,116805,0,1752502503,13823.66960596,-20.75059484999656,52977.30584928 2025-07-14,14:15:05.000,195,11066187,116645,0,1752502504,13823.62245178999,-20.842233539995505,52977.340784880005 2025-07-14,14:15:06.000,195,11066162,116285,0,1752502505,13823.64939703,-20.80698788999871,52977.2779008 2025-07-14,14:15:07.000,195,11066113,116605,0,1752502506,13823.575297619995,-20.8563318000015,52977.14514552001 2025-07-14,14:15:08.000,195,11066155,116285,0,1752502507,13823.56856131,-20.92682309999509,52977.08924856 2025-07-14,14:15:09.000,195,11066116,116805,0,1752502508,13823.54835238,-20.92682309999509,52977.04732584001 2025-07-14,14:15:10.000,195,11066160,116885,0,1752502509,13823.54161606999,-20.9902652699966,52977.0333516 2025-07-14,14:15:11.000,195,11066161,116525,0,1752502510,13823.48772559,-21.060756569997466,52976.99841600001 2025-07-14,14:15:12.000,195,11066133,116605,0,1752502511,13823.46751666,-21.103051350000896,52976.935531920004 2025-07-14,14:15:13.000,195,11066131,116485,0,1752502512,13823.44057141999,-21.110100480000256,52976.90059632001 2025-07-14,14:15:14.000,195,11066138,116565,0,1752502513,13823.366472009999,-21.088953090002178,52976.837712240005 2025-07-14,14:15:15.000,195,11066172,116845,0,1752502514,13823.225009499998,-21.124198739998974,52976.7538668 2025-07-14,14:15:16.000,195,11066146,116645,0,1752502515,13823.117228540003,-21.16649351999513,52976.718931200005 2025-07-14,14:15:17.000,195,11066155,116525,0,1752502516,13823.097019610002,-21.229935689996637,52976.71194408001 2025-07-14,14:15:18.000,195,11066172,116805,0,1752502517,13823.049865439993,-21.335672640001576,52976.62809864 2025-07-14,14:15:19.000,195,11066137,116445,0,1752502518,13823.009447579992,-21.455507849997957,52976.551240320005 2025-07-14,14:15:20.000,195,11066110,116685,0,1752502519,13823.056601750002,-21.448458719998598,52976.48835624 2025-07-14,14:15:21.000,195,11066110,116805,0,1752502520,13823.076810680002,-21.455507849997957,52976.42547216001 2025-07-14,14:15:22.000,195,11066138,116805,0,1752502521,13823.090283299993,-21.363869159999012,52976.32066536 2025-07-14,14:15:23.000,195,11066149,116725,0,1752502522,13823.137437469988,-21.20878829999856,52976.29271688 2025-07-14,14:15:24.000,195,11066136,116605,0,1752502523,13823.204800569998,-21.074854829996184,52976.27175552 2025-07-14,14:15:25.000,195,11066128,116525,0,1752502524,13823.076810680002,-20.877479189999576,52976.18092296 2025-07-14,14:15:26.000,195,11066110,116805,0,1752502525,13822.995974960002,-20.729447459998482,52976.13201312 2025-07-14,14:15:27.000,195,11066087,116485,0,1752502526,13822.928611859992,-20.701250940001046,52976.097077520004 2025-07-14,14:15:28.000,195,11066168,116605,0,1752502527,13822.915139240002,-20.651907029998256,52976.06912904001 2025-07-14,14:15:29.000,195,11066085,116605,0,1752502528,13822.854512450001,-20.546170080000593,52976.02021920001 2025-07-14,14:15:30.000,195,11066099,116885,0,1752502529,13822.773676730001,-20.503875299997162,52975.93637376 2025-07-14,14:15:31.000,195,11066126,116565,0,1752502530,13822.659159459996,-20.405187479998858,52975.89445104001 2025-07-14,14:15:32.000,195,11066084,116445,0,1752502531,13822.618741599996,-20.299450530001195,52975.81759272 2025-07-14,14:15:33.000,195,11066125,116645,0,1752502532,13822.686104699991,-20.264204879997123,52975.80361848001 2025-07-14,14:15:34.000,195,11066103,116485,0,1752502533,13822.699577319996,-20.144369670000742,52975.761695760004 2025-07-14,14:15:35.000,195,11066106,116845,0,1752502534,13822.827567209992,-20.059780110001157,52975.782657120006 2025-07-14,14:15:36.000,195,11066163,116685,0,1752502535,13822.874721380002,-19.97519055000157,52975.72676016001 2025-07-14,14:15:37.000,195,11066067,116485,0,1752502536,13822.962293409997,-19.890600990001985,52975.64291472 2025-07-14,14:15:38.000,195,11066134,116565,0,1752502537,13823.083546989998,-19.74256926000089,52975.6708632 2025-07-14,14:15:39.000,195,11066076,116805,0,1752502538,13823.218273189988,-19.629783179996593,52975.614966240006 2025-07-14,14:15:40.000,195,11066072,116365,0,1752502539,13823.406889869999,-19.53109535999829,52975.64291472 2025-07-14,14:15:41.000,195,11066105,116725,0,1752502540,13823.60897917,-19.31257232999633,52975.65688896001 2025-07-14,14:15:42.000,195,11066117,116725,0,1752502541,13823.757177989995,-19.11519668999972,52975.65688896001 2025-07-14,14:15:43.000,195,11066096,116765,0,1752502542,13823.87169526,-18.8896245299984,52975.57304352 2025-07-14,14:15:44.000,195,11066121,116805,0,1752502543,13823.966003599991,-18.83323148999625,52975.663876080005 2025-07-14,14:15:45.000,195,11066114,116405,0,1752502544,13824.073784560002,-18.748641929996666,52975.594004880004 2025-07-14,14:15:46.000,195,11066136,116965,0,1752502545,13824.168092899992,-18.65700323999772,52975.65688896001 2025-07-14,14:15:47.000,195,11066088,116565,0,1752502546,13824.316291720002,-18.5442171600007,52975.712785920005 2025-07-14,14:15:48.000,195,11066148,116685,0,1752502547,13824.484699469998,-18.43848020999576,52975.712785920005 2025-07-14,14:15:49.000,195,11066151,116805,0,1752502548,13824.68678877,-18.25520282999787,52975.761695760004 2025-07-14,14:15:50.000,195,11066093,116685,0,1752502549,13824.855196519995,-18.100121969997417,52975.83855408 2025-07-14,14:15:51.000,195,11066098,116525,0,1752502550,13824.92929593,-18.02258153999719,52975.83855408 2025-07-14,14:15:52.000,195,11066117,116765,0,1752502551,13824.98992272,-17.966188500002318,52975.90143816001 2025-07-14,14:15:53.000,195,11066107,116765,0,1752502552,13825.1111763,-17.8393041599993,52975.93637376 2025-07-14,14:15:54.000,195,11066053,116725,0,1752502553,13825.239166189996,-17.775861989997793,52975.94336088001 2025-07-14,14:15:55.000,195,11066125,116405,0,1752502554,13825.373892390002,-17.67717416999949,52975.99227072001 2025-07-14,14:15:56.000,195,11066100,116605,0,1752502555,13825.474937040002,-17.60668286999862,52976.02021920001 2025-07-14,14:15:57.000,195,11066094,116765,0,1752502556,13825.596190619988,-17.536191569997754,52976.097077520004 2025-07-14,14:15:58.000,195,11066096,116805,0,1752502557,13825.670290029993,-17.45160200999817,52976.14598736 2025-07-14,14:15:59.000,195,11066047,116885,0,1752502558,13825.730916819994,-17.416356360001373,52976.14598736 2025-07-14,14:16:00.000,195,11066132,116525,0,1752502559,13825.83869777999,-17.416356360001373,52976.20188432 2025-07-14,14:16:01.000,195,11066118,116645,0,1752502560,13825.885851949999,-17.409307230002014,52976.27874264001 2025-07-14,14:16:02.000,195,11066122,116645,0,1752502561,13825.96668767,-17.40225809999538,52976.31367824 2025-07-14,14:16:03.000,195,11066088,116805,0,1752502562,13825.9868966,-17.345865060000506,52976.34162672 2025-07-14,14:16:04.000,195,11066064,116685,0,1752502563,13826.02057814999,-17.331766800001787,52976.42547216001 2025-07-14,14:16:05.000,195,11066124,116845,0,1752502564,13826.054259699995,-17.240128109995567,52976.453420640006 2025-07-14,14:16:06.000,195,11066066,116965,0,1752502565,13826.20245851999,-17.233078979996208,52976.58617592 2025-07-14,14:16:07.000,195,11065981,116645,0,1752502566,13826.22940376,-17.303570279997075,52976.62809864 2025-07-14,14:16:08.000,195,11066126,116485,0,1752502567,13826.303503169991,-17.289472019998357,52976.621111520006 2025-07-14,14:16:09.000,195,11066096,116645,0,1752502568,13826.364129959991,-17.289472019998357,52976.670021360005 2025-07-14,14:16:10.000,195,11066105,116805,0,1752502569,13826.458438299996,-17.197833329999412,52976.718931200005 2025-07-14,14:16:11.000,195,11066096,116565,0,1752502570,13826.579691879997,-17.190784200000053,52976.7538668 2025-07-14,14:16:12.000,195,11066055,116605,0,1752502571,13826.694209150002,-17.16258767999534,52976.80277664 2025-07-14,14:16:13.000,195,11066076,116725,0,1752502572,13826.835671659988,-17.077998119995755,52976.78181528001 2025-07-14,14:16:14.000,195,11066091,116565,0,1752502573,13827.010815719994,-17.007506820002163,52976.94251904 2025-07-14,14:16:15.000,195,11066026,116445,0,1752502574,13827.12533299,-16.97226116999809,52976.92854480001 2025-07-14,14:16:16.000,195,11066050,116605,0,1752502575,13827.2667955,-16.908818999996583,52977.054312960005 2025-07-14,14:16:17.000,195,11066106,116685,0,1752502576,13827.42846694,-16.838327699995716,52977.06130008 2025-07-14,14:16:18.000,195,11066042,116885,0,1752502577,13827.536247899996,-16.6902959700019,52977.14514552001 2025-07-14,14:16:19.000,195,11066080,116725,0,1752502578,13827.711391960001,-16.655050319997827,52977.26392656001 2025-07-14,14:16:20.000,195,11066090,116685,0,1752502579,13827.819172919997,-16.605706410002313,52977.347772 2025-07-14,14:16:21.000,195,11066078,116765,0,1752502580,13827.967371739993,-16.598657279995678,52977.44559168 2025-07-14,14:16:22.000,195,11066043,116685,0,1752502581,13828.135779489989,-16.5775098899976,52977.49450152 2025-07-14,14:16:23.000,195,11066049,116565,0,1752502582,13828.331132479994,-16.507018589996733,52977.57135984001 2025-07-14,14:16:24.000,195,11066043,116445,0,1752502583,13828.44564975,-16.40833076999843,52977.64123104 2025-07-14,14:16:25.000,195,11066072,116885,0,1752502584,13828.66121166999,-16.33783946999756,52977.76001208 2025-07-14,14:16:26.000,195,11066113,116725,0,1752502585,13828.843092039991,-16.147512960000313,52977.81590904001 2025-07-14,14:16:27.000,195,11066046,116925,0,1752502586,13829.004763479992,-16.055874270001368,52977.90674160001 2025-07-14,14:16:28.000,195,11066046,116525,0,1752502587,13829.186643849993,-15.928989929998352,52978.046484 2025-07-14,14:16:29.000,195,11066079,116605,0,1752502588,13829.341578979998,-15.81620385000133,52978.15129080001 2025-07-14,14:16:30.000,195,11066073,116605,0,1752502589,13829.51672303999,-15.71046689999639,52978.30500744 2025-07-14,14:16:31.000,195,11066047,116765,0,1752502590,13829.72554865,-15.555386039995938,52978.43776272001 2025-07-14,14:16:32.000,195,11066087,116965,0,1752502591,13829.94784688,-15.463747349996993,52978.514621040005 2025-07-14,14:16:33.000,195,11066075,116725,0,1752502592,13830.170145110002,-15.386206919996766,52978.59846648 2025-07-14,14:16:34.000,195,11066039,116885,0,1752502593,13830.392443340003,-15.35801039999933,52978.70327328001 2025-07-14,14:16:35.000,195,11066091,116605,0,1752502594,13830.540642159998,-15.30866648999654,52978.850002800005 2025-07-14,14:16:36.000,195,11066040,116805,0,1752502595,13830.628214189994,-15.252273450001667,52978.98275808 2025-07-14,14:16:37.000,195,11066036,116685,0,1752502596,13830.77641300999,-15.231126059996313,52979.08756488001 2025-07-14,14:16:38.000,195,11066047,116645,0,1752502597,13830.89766658999,-15.139487369997369,52979.234294400005 2025-07-14,14:16:39.000,195,11066030,116565,0,1752502598,13831.03912909999,-15.054897809997783,52979.31115272 2025-07-14,14:16:40.000,195,11066089,116685,0,1752502599,13831.04586541,-14.94916086000012,52979.43692088 2025-07-14,14:16:41.000,195,11066022,116565,0,1752502600,13831.09975588999,-14.878669559999253,52979.56268904001 2025-07-14,14:16:42.000,195,11066078,116965,0,1752502601,13831.12670113,-14.787030870000308,52979.69544432 2025-07-14,14:16:43.000,195,11066049,116805,0,1752502602,13831.180591609991,-14.744736089996877,52979.73037992001 2025-07-14,14:16:44.000,195,11065997,116605,0,1752502603,13831.308581500001,-14.66719565999665,52979.84916096001 2025-07-14,14:16:45.000,195,11065988,116445,0,1752502604,13831.470252940002,-14.617851750001137,52979.98890336 2025-07-14,14:16:46.000,195,11066067,116685,0,1752502605,13831.578033899998,-14.624900880000496,52980.10069728 2025-07-14,14:16:47.000,195,11066038,116525,0,1752502606,13831.692551169988,-14.589655229996424,52980.17056848 2025-07-14,14:16:48.000,195,11066013,116605,0,1752502607,13831.800332129998,-14.568507839998347,52980.32428512 2025-07-14,14:16:49.000,195,11066027,116565,0,1752502608,13831.887904159994,-14.49801653999748,52980.44306616 2025-07-14,14:16:50.000,195,11066010,116765,0,1752502609,13831.97547618999,-14.49096740999812,52980.589795679996 2025-07-14,14:16:51.000,195,11066007,116645,0,1752502610,13832.049575599995,-14.406377849998535,52980.6317184 2025-07-14,14:16:52.000,195,11066011,116605,0,1752502611,13832.11693869999,-14.342935679997026,52980.77844792 2025-07-14,14:16:53.000,195,11066090,116685,0,1752502612,13832.17756548999,-14.27244437999616,52980.86928048 2025-07-14,14:16:54.000,195,11066032,116445,0,1752502613,13832.312291689996,-14.216051340001286,52980.97408728001 2025-07-14,14:16:55.000,195,11066073,116565,0,1752502614,13832.487435750001,-14.13851091000106,52981.12081680001 2025-07-14,14:16:56.000,195,11066006,116885,0,1752502615,13832.655843499997,-14.03982308999548,52981.260559199996 2025-07-14,14:16:57.000,195,11066049,116765,0,1752502616,13832.837723869998,-13.934086139997817,52981.34440464 2025-07-14,14:16:58.000,195,11066069,116685,0,1752502617,13832.958977449998,-13.884742230002303,52981.44222432 2025-07-14,14:16:59.000,195,11065989,116685,0,1752502618,13833.15433043999,-13.814250930001435,52981.44222432 2025-07-14,14:17:00.000,195,11065996,116765,0,1752502619,13833.32273819,-13.722612239995215,52981.56799248 2025-07-14,14:17:01.000,195,11066025,116845,0,1752502620,13833.551772729996,-13.553433119996043,52981.798567440004 2025-07-14,14:17:02.000,195,11066033,116645,0,1752502621,13833.747125720001,-13.44769616999838,52981.88940000001 2025-07-14,14:17:03.000,195,11066056,116885,0,1752502622,13833.942478709992,-13.306713569996646,52982.02914240001 2025-07-14,14:17:04.000,195,11066041,116685,0,1752502623,13834.171513249988,-13.243271399995137,52982.11997496 2025-07-14,14:17:05.000,195,11066031,116845,0,1752502624,13834.319712069999,-13.102288800000679,52982.28067872 2025-07-14,14:17:06.000,195,11066061,116965,0,1752502625,13834.55548291999,-12.982453589997021,52982.42740824 2025-07-14,14:17:07.000,195,11066063,116845,0,1752502626,13834.67673649999,-12.926060550002148,52982.56016352001 2025-07-14,14:17:08.000,195,11066074,116845,0,1752502627,13834.80472639,-12.806225339998491,52982.706893040006 2025-07-14,14:17:09.000,195,11066049,116845,0,1752502628,13834.892298419996,-12.785077950000414,52982.81868696001 2025-07-14,14:17:10.000,195,11066027,117005,0,1752502629,13834.973134139997,-12.68639013000211,52982.95842936 2025-07-14,14:17:11.000,195,11066074,116805,0,1752502630,13835.087651410002,-12.58770230999653,52983.091184640005 2025-07-14,14:17:12.000,195,11066041,116685,0,1752502631,13835.175223439997,-12.552456659999734,52983.1470816 2025-07-14,14:17:13.000,195,11066030,116805,0,1752502632,13835.215641299998,-12.503112749996944,52983.23092704001 2025-07-14,14:17:14.000,195,11066034,116805,0,1752502633,13835.363840119993,-12.397375799999281,52983.377656560006 2025-07-14,14:17:15.000,195,11066034,116685,0,1752502634,13835.390785359989,-12.221147550000751,52983.51041184 2025-07-14,14:17:16.000,195,11066040,116725,0,1752502635,13835.451412149989,-12.101312339997094,52983.61521864001 2025-07-14,14:17:17.000,195,11066047,116965,0,1752502636,13835.532247869989,-12.016722779997508,52983.6711156 2025-07-14,14:17:18.000,195,11066106,116725,0,1752502637,13835.606347279994,-11.910985829999845,52983.78989664 2025-07-14,14:17:19.000,195,11066014,116765,0,1752502638,13835.67371037999,-11.918034959999204,52983.90169056001 2025-07-14,14:17:20.000,195,11066105,116805,0,1752502639,13835.76128241,-11.854592789997696,52983.97156176001 2025-07-14,14:17:21.000,195,11066089,116765,0,1752502640,13835.84211813,-11.784101489996829,52984.07636856 2025-07-14,14:17:22.000,195,11066013,116965,0,1752502641,13835.889272299995,-11.77705235999747,52984.1252784 2025-07-14,14:17:23.000,195,11066096,116765,0,1752502642,13835.95663539999,-11.72065931999532,52984.24405944 2025-07-14,14:17:24.000,195,11066063,116805,0,1752502643,13836.077888979991,-11.650168020001729,52984.34187912 2025-07-14,14:17:25.000,195,11066038,116965,0,1752502644,13836.192406249997,-11.572627590001503,52984.432711680005 2025-07-14,14:17:26.000,195,11066123,116965,0,1752502645,13836.340605069992,-11.480988899995282,52984.481621520004 2025-07-14,14:17:27.000,195,11066055,117005,0,1752502646,13836.549430679988,-11.459841509997204,52984.502582880006 2025-07-14,14:17:28.000,195,11066106,116725,0,1752502647,13836.650475329989,-11.304760649996751,52984.57245408001 2025-07-14,14:17:29.000,195,11066039,116805,0,1752502648,13836.711102119989,-11.177876310001011,52984.66328664001 2025-07-14,14:17:30.000,195,11066048,116725,0,1752502649,13836.83235569999,-11.050991969997995,52984.76110632001 2025-07-14,14:17:31.000,195,11066060,116965,0,1752502650,13836.845828319994,-10.917058499995619,52984.77508056 2025-07-14,14:17:32.000,195,11066076,116805,0,1752502651,13837.027708689995,-10.895911109997542,52984.84495176 2025-07-14,14:17:33.000,195,11066089,116845,0,1752502652,13837.189380129996,-10.761977639995166,52984.78905480001 2025-07-14,14:17:34.000,195,11066037,116725,0,1752502653,13837.283688470001,-10.642142429998785,52984.8938616 2025-07-14,14:17:35.000,195,11066099,117045,0,1752502654,13837.391469429997,-10.529356350001763,52984.9637328 2025-07-14,14:17:36.000,195,11066060,116725,0,1752502655,13837.546404560002,-10.402472009998746,52985.103475200005 2025-07-14,14:17:37.000,195,11066015,116965,0,1752502656,13837.748493859988,-10.261489409997012,52985.054565360006 2025-07-14,14:17:38.000,195,11066043,117005,0,1752502657,13837.930374229989,-10.106408549996559,52985.08251384 2025-07-14,14:17:39.000,195,11066046,116725,0,1752502658,13838.15940877,-10.035917249995691,52985.18732064 2025-07-14,14:17:40.000,195,11066069,117005,0,1752502659,13838.32108021,-9.90903290999995,52985.26417896001 2025-07-14,14:17:41.000,195,11066019,117005,0,1752502660,13838.44233379,-9.831492479999724,52985.33405016001 2025-07-14,14:17:42.000,195,11066081,116605,0,1752502661,13838.630950469997,-9.753952049999498,52985.41090848001 2025-07-14,14:17:43.000,195,11066098,116845,0,1752502662,13838.846512390002,-9.669362489999912,52985.536676640004 2025-07-14,14:17:44.000,195,11066052,116805,0,1752502663,13839.028392759988,-9.56362554000225,52985.5925736 2025-07-14,14:17:45.000,195,11066028,116805,0,1752502664,13839.19006419999,-9.5072325000001,52985.6624448 2025-07-14,14:17:46.000,195,11066073,116965,0,1752502665,13839.284372539994,-9.436741199999233,52985.73930312 2025-07-14,14:17:47.000,195,11066054,116765,0,1752502666,13839.45278028999,-9.352151639999647,52985.85808416 2025-07-14,14:17:48.000,195,11066064,116885,0,1752502667,13839.59424279999,-9.295758599997498,52985.95590384 2025-07-14,14:17:49.000,195,11066013,116965,0,1752502668,13839.708760069996,-9.197070779999194,52986.039749280004 2025-07-14,14:17:50.000,195,11066062,116925,0,1752502669,13839.863695200002,-9.091333830001531,52986.13756896 2025-07-14,14:17:51.000,195,11066015,116605,0,1752502670,13840.018630329992,-9.020842530000664,52986.207440160004 2025-07-14,14:17:52.000,195,11066143,116925,0,1752502671,13840.173565459998,-8.936252970001078,52986.38211816 2025-07-14,14:17:53.000,195,11066052,116805,0,1752502672,13840.328500589989,-8.802319499998703,52986.42404088 2025-07-14,14:17:54.000,195,11066118,116605,0,1752502673,13840.46996309999,-8.633140379999531,52986.52884768 2025-07-14,14:17:55.000,195,11066075,116605,0,1752502674,13840.604689299995,-8.456912130001001,52986.682564320006 2025-07-14,14:17:56.000,195,11066138,116925,0,1752502675,13840.705733949995,-8.344126049996703,52986.7454484 2025-07-14,14:17:57.000,195,11066057,116525,0,1752502676,13840.84046015,-8.252487359997758,52986.87121656001 2025-07-14,14:17:58.000,195,11066091,116725,0,1752502677,13840.92129587,-8.210192580001603,52986.94108776001 2025-07-14,14:17:59.000,195,11066177,116845,0,1752502678,13841.029076829996,-8.097406499997305,52987.0948044 2025-07-14,14:18:00.000,195,11066123,116965,0,1752502679,13841.150330409997,-8.033964329995797,52987.12275288 2025-07-14,14:18:01.000,195,11066141,116845,0,1752502680,13841.305265540002,-8.041013459995156,52987.15768848001 2025-07-14,14:18:02.000,195,11066105,116845,0,1752502681,13841.419782809993,-7.9564238999955705,52987.234546800006 2025-07-14,14:18:03.000,195,11066148,116525,0,1752502682,13841.541036389994,-7.9564238999955705,52987.234546800006 2025-07-14,14:18:04.000,195,11066109,116805,0,1752502683,13841.601663179994,-7.907079990000057,52987.34634072001 2025-07-14,14:18:05.000,195,11066121,116965,0,1752502684,13841.71618045,-7.857736079997267,52987.49307024001 2025-07-14,14:18:06.000,195,11066160,117205,0,1752502685,13841.783543549995,-7.808392170001753,52987.48608312 2025-07-14,14:18:07.000,195,11066150,116685,0,1752502686,13841.81048878999,-7.716753479995532,52987.50704448 2025-07-14,14:18:08.000,195,11066177,116765,0,1752502687,13841.904797129995,-7.6392130499953055,52987.62582552 2025-07-14,14:18:09.000,195,11066075,117045,0,1752502688,13841.93847868,-7.625114789996587,52987.68172248001 2025-07-14,14:18:10.000,195,11066123,116605,0,1752502689,13841.93174236999,-7.60396739999851,52987.59787704 2025-07-14,14:18:11.000,195,11066189,116965,0,1752502690,13841.864379269995,-7.625114789996587,52987.61185128001 2025-07-14,14:18:12.000,195,11066161,116845,0,1752502691,13841.79701617,-7.632163919995946,52987.64678688 2025-07-14,14:18:13.000,195,11066138,116765,0,1752502692,13841.675762589999,-7.625114789996587,52987.548967200004 2025-07-14,14:18:14.000,195,11066064,116805,0,1752502693,13841.682498899994,-7.660360440000659,52987.59787704 2025-07-14,14:18:15.000,195,11066069,116765,0,1752502694,13841.642081039994,-7.660360440000659,52987.59088992001 2025-07-14,14:18:16.000,195,11066170,116885,0,1752502695,13841.588190559989,-7.716753479995532,52987.52800584 2025-07-14,14:18:17.000,195,11066045,116645,0,1752502696,13841.561245319994,-7.730851740001526,52987.52101872001 2025-07-14,14:18:18.000,195,11066112,116805,0,1752502697,13841.493882219998,-7.773146519997681,52987.55595432 2025-07-14,14:18:19.000,195,11066130,116965,0,1752502698,13841.487145909989,-7.836588689999189,52987.50704448 2025-07-14,14:18:20.000,195,11066050,116965,0,1752502699,13841.473673289998,-7.864785209996626,52987.47210888001 2025-07-14,14:18:21.000,195,11066126,116605,0,1752502700,13841.433255429998,-7.914129119999416,52987.45813464 2025-07-14,14:18:22.000,195,11066112,116885,0,1752502701,13841.426519119988,-7.914129119999416,52987.49307024001 2025-07-14,14:18:23.000,195,11066048,116845,0,1752502702,13841.473673289998,-7.970522160001565,52987.45813464 2025-07-14,14:18:24.000,195,11066018,116845,0,1752502703,13841.487145909989,-8.01281693999772,52987.4092248 2025-07-14,14:18:25.000,195,11066080,117045,0,1752502704,13841.439991739993,-8.097406499997305,52987.31140512 2025-07-14,14:18:26.000,195,11066057,116925,0,1752502705,13841.480409599993,-8.125603020002018,52987.32537936001 2025-07-14,14:18:27.000,195,11066078,116845,0,1752502706,13841.507354839989,-8.118553889995383,52987.2694824 2025-07-14,14:18:28.000,195,11066085,117085,0,1752502707,13841.561245319994,-8.167897799998173,52987.234546800006 2025-07-14,14:18:29.000,195,11066017,116925,0,1752502708,13841.594926869999,-8.097406499997305,52987.30441800001 2025-07-14,14:18:30.000,195,11066080,116965,0,1752502709,13841.574717939999,-8.01281693999772,52987.29044376 2025-07-14,14:18:31.000,195,11066014,116805,0,1752502710,13841.493882219998,-8.00576780999836,52987.22755968001 2025-07-14,14:18:32.000,195,11065993,116645,0,1752502711,13841.460200669993,-7.970522160001565,52987.26249528 2025-07-14,14:18:33.000,195,11066006,116965,0,1752502712,13841.372628639998,-7.977571290000924,52987.234546800006 2025-07-14,14:18:34.000,195,11066047,116645,0,1752502713,13841.271583989997,-7.907079990000057,52987.29044376 2025-07-14,14:18:35.000,195,11066014,116565,0,1752502714,13841.177275649992,-7.977571290000924,52987.213585440004 2025-07-14,14:18:36.000,195,11066042,116765,0,1752502715,13841.116648859992,-8.00576780999836,52987.164675600005 2025-07-14,14:18:37.000,195,11066050,116605,0,1752502716,13841.089703619997,-7.998718679999001,52987.12974 2025-07-14,14:18:38.000,195,11066031,117085,0,1752502717,13841.069494689997,-8.041013459995156,52987.10877864001 2025-07-14,14:18:39.000,195,11066041,116885,0,1752502718,13841.103176240002,-7.984620420000283,52987.10877864001 2025-07-14,14:18:40.000,195,11066032,117045,0,1752502719,13841.116648859992,-7.998718679999001,52987.05288168 2025-07-14,14:18:41.000,195,11066044,117125,0,1752502720,13841.056022069992,-7.907079990000057,52987.08083016 2025-07-14,14:18:42.000,195,11066040,116845,0,1752502721,13840.934768489991,-7.857736079997267,52986.955062 2025-07-14,14:18:43.000,195,11066005,116885,0,1752502722,13840.928032179996,-7.82953955999983,52986.94108776001 2025-07-14,14:18:44.000,195,11065990,116925,0,1752502723,13840.79330597999,-7.7449500000002445,52986.87121656001 2025-07-14,14:18:45.000,195,11066016,116885,0,1752502724,13840.65184346999,-7.716753479995532,52986.82230672001 2025-07-14,14:18:46.000,195,11065943,117005,0,1752502725,13840.5373262,-7.723802610002167,52986.731474160006 2025-07-14,14:18:47.000,195,11065947,116885,0,1752502726,13840.44975416999,-7.730851740001526,52986.66859008 2025-07-14,14:18:48.000,195,11066037,116845,0,1752502727,13840.362182139994,-7.737900870000885,52986.61968024 2025-07-14,14:18:49.000,195,11065921,116765,0,1752502728,13840.274610109998,-7.773146519997681,52986.57775752 2025-07-14,14:18:50.000,195,11065992,116965,0,1752502729,13840.234192249998,-7.794293909995758,52986.54980904 2025-07-14,14:18:51.000,195,11066050,116725,0,1752502730,13840.234192249998,-7.702655219996814,52986.55679616001 2025-07-14,14:18:52.000,195,11065973,116925,0,1752502731,13840.234192249998,-7.702655219996814,52986.5008992 2025-07-14,14:18:53.000,195,11066021,116725,0,1752502732,13840.247664869989,-7.688556959998095,52986.5008992 2025-07-14,14:18:54.000,195,11065984,116965,0,1752502733,13840.193774389998,-7.751999129999604,52986.52186056 2025-07-14,14:18:55.000,195,11065985,116685,0,1752502734,13840.092729739998,-7.7449500000002445,52986.47993784 2025-07-14,14:18:56.000,195,11065982,116965,0,1752502735,13840.045575570002,-7.730851740001526,52986.40307952 2025-07-14,14:18:57.000,195,11065990,116965,0,1752502736,13840.085993430002,-7.730851740001526,52986.45198936 2025-07-14,14:18:58.000,195,11065986,116925,0,1752502737,13840.139883909993,-7.55462348999572,52986.47993784 2025-07-14,14:18:59.000,195,11066036,116885,0,1752502738,13840.227455939988,-7.470033929996134,52986.5008992 2025-07-14,14:19:00.000,195,11066088,116845,0,1752502739,13840.321764279994,-7.37134610999783,52986.50788632001 2025-07-14,14:19:01.000,195,11066074,116805,0,1752502740,13840.463226789994,-7.3783952399971895,52986.53583480001 2025-07-14,14:19:02.000,195,11066062,116805,0,1752502741,13840.59121667999,-7.307903939996322,52986.5707704 2025-07-14,14:19:03.000,195,11066059,116805,0,1752502742,13840.685525019995,-7.237412639995455,52986.68955144 2025-07-14,14:19:04.000,195,11066052,116925,0,1752502743,13840.63163453999,-7.188068729999941,52986.66859008 2025-07-14,14:19:05.000,195,11066076,116965,0,1752502744,13840.63837085,-7.1951178599993,52986.67557720001 2025-07-14,14:19:06.000,195,11065987,116805,0,1752502745,13840.65857978,-7.173970470001223,52986.72448704001 2025-07-14,14:19:07.000,195,11066068,116685,0,1752502746,13840.59121667999,-7.110528299999714,52986.70352568001 2025-07-14,14:19:08.000,195,11066017,116965,0,1752502747,13840.584480369995,-7.068233519996284,52986.72448704001 2025-07-14,14:19:09.000,195,11066018,116925,0,1752502748,13840.61816192,-7.047086129998206,52986.710512800004 2025-07-14,14:19:10.000,195,11066006,116805,0,1752502749,13840.69226132999,-7.054135259997565,52986.731474160006 2025-07-14,14:19:11.000,195,11066068,116925,0,1752502750,13840.67878871,-6.990693089996057,52986.73846128 2025-07-14,14:19:12.000,195,11066050,116725,0,1752502751,13840.59795299,-7.0118404800014105,52986.77339688001 2025-07-14,14:19:13.000,195,11066019,116965,0,1752502752,13840.51711727,-7.025938740000129,52986.75942264 2025-07-14,14:19:14.000,195,11066016,116805,0,1752502753,13840.47669941,-7.14577394999651,52986.75243552001 2025-07-14,14:19:15.000,195,11066067,116965,0,1752502754,13840.389127379989,-7.166921340001863,52986.80833248 2025-07-14,14:19:16.000,195,11066036,117005,0,1752502755,13840.368918449989,-7.14577394999651,52986.76640976 2025-07-14,14:19:17.000,195,11066037,116605,0,1752502756,13840.294819039998,-7.173970470001223,52986.71749992 2025-07-14,14:19:18.000,195,11066045,117205,0,1752502757,13840.180301769993,-7.181019600000582,52986.70352568001 2025-07-14,14:19:19.000,195,11066069,117125,0,1752502758,13840.065784500002,-7.166921340001863,52986.71749992 2025-07-14,14:19:20.000,195,11066050,116845,0,1752502759,13839.910849369997,-7.230363509996096,52986.71749992 2025-07-14,14:19:21.000,195,11066064,117045,0,1752502760,13839.850222579997,-7.279707419998886,52986.69653856 2025-07-14,14:19:22.000,195,11066045,116805,0,1752502761,13839.782859480001,-7.314953069995681,52986.64762872 2025-07-14,14:19:23.000,195,11066094,116925,0,1752502762,13839.762650550001,-7.314953069995681,52986.65461584001 2025-07-14,14:19:24.000,195,11066091,117125,0,1752502763,13839.695287449991,-7.385444369996549,52986.62666736 2025-07-14,14:19:25.000,195,11066093,116725,0,1752502764,13839.68181483,-7.413640890001261,52986.65461584001 2025-07-14,14:19:26.000,195,11066111,116925,0,1752502765,13839.634660659991,-7.427739149999979,52986.63365448001 2025-07-14,14:19:27.000,195,11066109,116925,0,1752502766,13839.607715419996,-7.448886539998057,52986.661602960005 2025-07-14,14:19:28.000,195,11066083,117005,0,1752502767,13839.57403386999,-7.470033929996134,52986.731474160006 2025-07-14,14:19:29.000,195,11066093,116925,0,1752502768,13839.634660659991,-7.434788279999339,52986.7454484 2025-07-14,14:19:30.000,195,11066096,117005,0,1752502769,13839.68181483,-7.491181320001488,52986.73846128 2025-07-14,14:19:31.000,195,11066144,116965,0,1752502770,13839.776123169991,-7.540525229997002,52986.77339688001 2025-07-14,14:19:32.000,195,11066180,116885,0,1752502771,13839.836749959992,-7.512328709999565,52986.8851908 2025-07-14,14:19:33.000,195,11066135,116965,0,1752502772,13839.917585679992,-7.448886539998057,52986.90615216 2025-07-14,14:19:34.000,195,11066145,116765,0,1752502773,13839.964739850002,-7.392493499995908,52986.948074880005 2025-07-14,14:19:35.000,195,11066178,117045,0,1752502774,13839.971476159997,-7.392493499995908,52987.05288168 2025-07-14,14:19:36.000,195,11066161,116845,0,1752502775,13840.032102949997,-7.392493499995908,52987.0948044 2025-07-14,14:19:37.000,195,11066170,116765,0,1752502776,13840.032102949997,-7.3783952399971895,52987.08781728001 2025-07-14,14:19:38.000,195,11066211,116925,0,1752502777,13840.045575570002,-7.314953069995681,52987.20659832001 2025-07-14,14:19:39.000,195,11066223,116565,0,1752502778,13840.045575570002,-7.300854809996963,52987.20659832001 2025-07-14,14:19:40.000,195,11066185,116965,0,1752502779,13839.937794609992,-7.293805679997604,52987.31839224 2025-07-14,14:19:41.000,195,11066230,116845,0,1752502780,13839.870431509997,-7.307903939996322,52987.29743088 2025-07-14,14:19:42.000,195,11066210,116925,0,1752502781,13839.789595789996,-7.3290513300016755,52987.34634072001 2025-07-14,14:19:43.000,195,11066292,116765,0,1752502782,13839.762650550001,-7.322002200002316,52987.36031496 2025-07-14,14:19:44.000,195,11066239,116885,0,1752502783,13839.60097911,-7.314953069995681,52987.332366480005 2025-07-14,14:19:45.000,195,11066294,117005,0,1752502784,13839.51340707999,-7.343149590000394,52987.381276320004 2025-07-14,14:19:46.000,195,11066254,117125,0,1752502785,13839.385417189995,-7.3783952399971895,52987.30441800001 2025-07-14,14:19:47.000,195,11066200,117045,0,1752502786,13839.35173563999,-7.3783952399971895,52987.32537936001 2025-07-14,14:19:48.000,195,11066310,117085,0,1752502787,13839.385417189995,-7.357247849999112,52987.37428920001 2025-07-14,14:19:49.000,195,11066234,116845,0,1752502788,13839.41236242999,-7.300854809996963,52987.31839224 2025-07-14,14:19:50.000,195,11066262,116925,0,1752502789,13839.41909874,-7.230363509996096,52987.283456640005 2025-07-14,14:19:51.000,195,11066292,117045,0,1752502790,13839.47972553,-7.188068729999941,52987.24852104 2025-07-14,14:19:52.000,195,11066263,116885,0,1752502791,13839.43257135999,-7.110528299999714,52987.25550816001 2025-07-14,14:19:53.000,195,11066264,116965,0,1752502792,13839.51340707999,-7.004791350002051,52987.22755968001 2025-07-14,14:19:54.000,195,11066278,117005,0,1752502793,13839.61445172999,-6.913152659995831,52987.22755968001 2025-07-14,14:19:55.000,195,11066269,116965,0,1752502794,13839.675078519991,-6.835612229995604,52987.234546800006 2025-07-14,14:19:56.000,195,11066236,117165,0,1752502795,13839.688551139996,-6.729875279997941,52987.234546800006 2025-07-14,14:19:57.000,195,11066289,116685,0,1752502796,13839.688551139996,-6.765120930002013,52987.1996112 2025-07-14,14:19:58.000,195,11066341,116805,0,1752502797,13839.68181483,-6.758071799995378,52987.15768848001 2025-07-14,14:19:59.000,195,11066251,117085,0,1752502798,13839.57403386999,-6.78626832000009,52987.03890744001 2025-07-14,14:20:00.000,195,11066304,117125,0,1752502799,13839.51340707999,-6.9061035299964715,52986.955062 2025-07-14,14:20:01.000,195,11066297,116965,0,1752502800,13839.41909874,-6.96954569999798,52986.899165040006 2025-07-14,14:20:02.000,195,11066277,116845,0,1752502801,13839.29784516,-7.068233519996284,52986.8153196 2025-07-14,14:20:03.000,195,11066307,116925,0,1752502802,13839.142910029994,-7.14577394999651,52986.69653856 2025-07-14,14:20:04.000,195,11066287,116965,0,1752502803,13839.021656449993,-7.188068729999941,52986.64762872 2025-07-14,14:20:05.000,195,11066277,116965,0,1752502804,13838.886930250002,-7.322002200002316,52986.493912080005 2025-07-14,14:20:06.000,195,11066200,116805,0,1752502805,13838.752204049997,-7.413640890001261,52986.42404088 2025-07-14,14:20:07.000,195,11066209,117285,0,1752502806,13838.550114749996,-7.448886539998057,52986.28429848 2025-07-14,14:20:08.000,195,11066260,116925,0,1752502807,13838.39517961999,-7.4841321900021285,52986.207440160004 2025-07-14,14:20:09.000,195,11066244,116885,0,1752502808,13838.23350817999,-7.505279580000206,52986.08865912 2025-07-14,14:20:10.000,195,11066199,117045,0,1752502809,13838.105518289995,-7.505279580000206,52986.03276216001 2025-07-14,14:20:11.000,195,11066196,117045,0,1752502810,13837.964055779994,-7.498230450000847,52985.990839440004 2025-07-14,14:20:12.000,195,11066252,116805,0,1752502811,13837.910165299989,-7.505279580000206,52985.96289096001 2025-07-14,14:20:13.000,195,11066202,116925,0,1752502812,13837.842802199993,-7.498230450000847,52985.92096824 2025-07-14,14:20:14.000,195,11066169,116725,0,1752502813,13837.714812309998,-7.618065659997228,52985.80917432 2025-07-14,14:20:15.000,195,11066231,116965,0,1752502814,13837.600295039992,-7.625114789996587,52985.71834176001 2025-07-14,14:20:16.000,195,11066220,116965,0,1752502815,13837.586822420002,-7.582820010000432,52985.655457680004 2025-07-14,14:20:17.000,195,11066190,117405,0,1752502816,13837.600295039992,-7.55462348999572,52985.6624448 2025-07-14,14:20:18.000,195,11066202,116805,0,1752502817,13837.566613490002,-7.547574359996361,52985.50174104001 2025-07-14,14:20:19.000,195,11066140,116965,0,1752502818,13837.546404560002,-7.505279580000206,52985.41090848001 2025-07-14,14:20:20.000,195,11066177,116925,0,1752502819,13837.499250389992,-7.491181320001488,52985.31308880001 2025-07-14,14:20:21.000,195,11066210,116885,0,1752502820,13837.458832529992,-7.434788279999339,52985.271166080005 2025-07-14,14:20:22.000,195,11066120,117125,0,1752502821,13837.351051569996,-7.364296979998471,52985.21526912001 2025-07-14,14:20:23.000,195,11066113,117045,0,1752502822,13837.297161089991,-7.3290513300016755,52985.11046232 2025-07-14,14:20:24.000,195,11066144,116605,0,1752502823,13837.22306168,-7.251510900001449,52984.935784320005 2025-07-14,14:20:25.000,195,11066095,116965,0,1752502824,13837.26347954,-7.152823079995869,52984.9637328 2025-07-14,14:20:26.000,195,11066159,117005,0,1752502825,13837.229797989996,-7.096430040000996,52984.9637328 2025-07-14,14:20:27.000,195,11066152,117085,0,1752502826,13837.169171199996,-7.025938740000129,52984.94975856 2025-07-14,14:20:28.000,195,11066086,116925,0,1752502827,13837.08159917,-7.004791350002051,52984.87988736001 2025-07-14,14:20:29.000,195,11066109,117125,0,1752502828,13837.03444499999,-6.941349180000543,52984.78905480001 2025-07-14,14:20:30.000,195,11066110,116925,0,1752502829,13837.047917619995,-6.899054399997112,52984.83097752001 2025-07-14,14:20:31.000,195,11066118,117205,0,1752502830,13837.11528071999,-6.793317449999449,52984.81001616001 2025-07-14,14:20:32.000,195,11066091,116685,0,1752502831,13837.18264382,-6.729875279997941,52984.81001616001 2025-07-14,14:20:33.000,195,11066115,116885,0,1752502832,13837.236534299991,-6.595941809995566,52984.78206768 2025-07-14,14:20:34.000,195,11066145,117285,0,1752502833,13837.324106330001,-6.497253989997262,52984.8239904 2025-07-14,14:20:35.000,195,11066170,116845,0,1752502834,13837.317370019991,-6.3844679100002395,52984.76110632001 2025-07-14,14:20:36.000,195,11066106,116965,0,1752502835,13837.357787879992,-6.306927480000013,52984.81001616001 2025-07-14,14:20:37.000,195,11066152,117285,0,1752502836,13837.425150980001,-6.1729940099976375,52984.79604192 2025-07-14,14:20:38.000,195,11066148,117045,0,1752502837,13837.499250389992,-6.074306189999334,52984.85193888 2025-07-14,14:20:39.000,195,11066122,117125,0,1752502838,13837.539668249992,-5.97561837000103,52984.87290024 2025-07-14,14:20:40.000,195,11066151,116765,0,1752502839,13837.458832529992,-5.947421849996317,52984.8938616 2025-07-14,14:20:41.000,195,11066155,117125,0,1752502840,13837.351051569996,-5.919225329998881,52984.92879720001 2025-07-14,14:20:42.000,195,11066114,116965,0,1752502841,13837.20285275,-5.841684899998654,52984.935784320005 2025-07-14,14:20:43.000,195,11066138,116845,0,1752502842,13837.256743229991,-5.771193599997787,52984.97770704001 2025-07-14,14:20:44.000,195,11066180,116925,0,1752502843,13837.270215849996,-5.658407520000765,52984.99168128 2025-07-14,14:20:45.000,195,11066114,117005,0,1752502844,13837.357787879992,-5.510375789999671,52985.04757824001 2025-07-14,14:20:46.000,195,11066179,117085,0,1752502845,13837.512723009997,-5.397589709995373,52984.99866840001 2025-07-14,14:20:47.000,195,11066117,117285,0,1752502846,13837.647449210002,-5.2284105899962015,52985.09648808001 2025-07-14,14:20:48.000,195,11066115,116885,0,1752502847,13837.782175409993,-4.995789299995522,52985.14539792001 2025-07-14,14:20:49.000,195,11066147,116645,0,1752502848,13837.957319469999,-4.826610179996351,52985.18732064 2025-07-14,14:20:50.000,195,11066210,116925,0,1752502849,13838.13246352999,-4.615136280001025,52985.31308880001 2025-07-14,14:20:51.000,195,11066227,117165,0,1752502850,13838.32108021,-4.47415367999929,52985.368985760004 2025-07-14,14:20:52.000,195,11066181,117125,0,1752502851,13838.476015339991,-4.326121949998196,52985.4178956 2025-07-14,14:20:53.000,195,11066197,117005,0,1752502852,13838.664632020002,-4.206286740001815,52985.438856960005 2025-07-14,14:20:54.000,195,11066213,116965,0,1752502853,13838.819567149993,-4.044156750002003,52985.49475392 2025-07-14,14:20:55.000,195,11066195,117045,0,1752502854,13838.974502279998,-3.9595671899951412,52985.55065088001 2025-07-14,14:20:56.000,195,11066172,116645,0,1752502855,13839.149646339989,-3.797437199995329,52985.61353496 2025-07-14,14:20:57.000,195,11066175,117005,0,1752502856,13839.27763623,-3.6071106899980805,52985.69738040001 2025-07-14,14:20:58.000,195,11066231,116805,0,1752502857,13839.47298921999,-3.4520298299976275,52985.725328880006 2025-07-14,14:20:59.000,195,11066180,117125,0,1752502858,13839.695287449991,-3.2335067999956664,52985.79520008001 2025-07-14,14:21:00.000,195,11066215,116965,0,1752502859,13839.917585679992,-3.106622459999926,52985.94891672 2025-07-14,14:21:01.000,195,11066227,117085,0,1752502860,13840.153356529998,-2.9374433400007547,52986.03276216001 2025-07-14,14:21:02.000,195,11066262,117165,0,1752502861,13840.375654759999,-2.803509869998379,52986.13058184001 2025-07-14,14:21:03.000,195,11066314,116765,0,1752502862,13840.53058988999,-2.754165959995589,52986.27032424001 2025-07-14,14:21:04.000,195,11066206,117045,0,1752502863,13840.65184346999,-2.697772920000716,52986.431028 2025-07-14,14:21:05.000,195,11066270,117005,0,1752502864,13840.806778599996,-2.740067699996871,52986.47993784 2025-07-14,14:21:06.000,195,11066245,116645,0,1752502865,13840.928032179996,-2.697772920000716,52986.612693120005 2025-07-14,14:21:07.000,195,11066271,116845,0,1752502866,13841.109912549997,-2.7048220500000753,52986.69653856 2025-07-14,14:21:08.000,195,11066241,117045,0,1752502867,13841.298529229993,-2.6272816199998488,52986.79435824 2025-07-14,14:21:09.000,195,11066298,117125,0,1752502868,13841.473673289998,-2.577937709997059,52986.899165040006 2025-07-14,14:21:10.000,195,11066281,116965,0,1752502869,13841.621872109994,-2.486299019998114,52987.00397184 2025-07-14,14:21:11.000,195,11066342,116925,0,1752502870,13841.79027985999,-2.380562070000451,52987.0249332 2025-07-14,14:21:12.000,195,11066333,117245,0,1752502871,13841.83069771999,-2.380562070000451,52987.17166272 2025-07-14,14:21:13.000,195,11066313,116925,0,1752502872,13841.89806082,-2.324169029998302,52987.24153392 2025-07-14,14:21:14.000,195,11066353,117045,0,1752502873,13841.95868761,-2.281874250002147,52987.29743088 2025-07-14,14:21:15.000,195,11066348,116845,0,1752502874,13842.026050709996,-2.2959725100008654,52987.42319904001 2025-07-14,14:21:16.000,195,11066341,117365,0,1752502875,13842.140567980001,-2.2395794699987164,52987.500057360005 2025-07-14,14:21:17.000,195,11066323,117085,0,1752502876,13842.201194770001,-2.225481209999998,52987.67473536 2025-07-14,14:21:18.000,195,11066409,116765,0,1752502877,13842.335920969992,-2.169088169997849,52987.68870960001 2025-07-14,14:21:19.000,195,11066351,117005,0,1752502878,13842.436965619992,-2.169088169997849,52987.82845200001 2025-07-14,14:21:20.000,195,11066363,117045,0,1752502879,13842.639054919993,-2.1408916500004125,52987.84242624 2025-07-14,14:21:21.000,195,11066442,117085,0,1752502880,13842.82767159999,-2.0422038300021086,52987.94723304001 2025-07-14,14:21:22.000,195,11066371,117125,0,1752502881,13842.982606729995,-1.9928599199993187,52988.04505272001 2025-07-14,14:21:23.000,195,11066366,117045,0,1752502882,13843.11059661999,-1.901221230000374,52988.10094968 2025-07-14,14:21:24.000,195,11066445,117085,0,1752502883,13843.21837758,-1.8871229700016556,52988.21274360001 2025-07-14,14:21:25.000,195,11066431,117085,0,1752502884,13843.25879544,-1.908270359999733,52988.22671784 2025-07-14,14:21:26.000,195,11066385,117005,0,1752502885,13843.292476989991,-1.9223686199984513,52988.23370496001 2025-07-14,14:21:27.000,195,11066427,117285,0,1752502886,13843.27226805999,-1.9364668799971696,52988.30357616 2025-07-14,14:21:28.000,195,11066399,117125,0,1752502887,13843.332894849991,-1.957614269995247,52988.32453752 2025-07-14,14:21:29.000,195,11066411,117085,0,1752502888,13843.494566289992,-1.851877319997584,52988.36646024 2025-07-14,14:21:30.000,195,11066443,117165,0,1752502889,13843.723600830002,-1.746140369999921,52988.38043448001 2025-07-14,14:21:31.000,195,11066445,117045,0,1752502890,13843.878535959993,-1.6756490699990536,52988.457292800005 2025-07-14,14:21:32.000,195,11066470,116845,0,1752502891,13844.094097879999,-1.5628629900020314,52988.47126704 2025-07-14,14:21:33.000,195,11066468,116925,0,1752502892,13844.27597825,-1.5276173399979598,52988.506202640005 2025-07-14,14:21:34.000,195,11066469,117005,0,1752502893,13844.552166959991,-1.4218803900002968,52988.5620996 2025-07-14,14:21:35.000,195,11066498,117005,0,1752502894,13844.760992570002,-1.3161434399953578,52988.59703520001 2025-07-14,14:21:36.000,195,11066490,117125,0,1752502895,13844.956345559993,-1.1822099700002582,52988.72979048 2025-07-14,14:21:37.000,195,11066450,117085,0,1752502896,13845.064126519988,-1.1046695400000317,52988.72979048 2025-07-14,14:21:38.000,195,11066404,117165,0,1752502897,13845.219061649994,-1.062374759996601,52988.7717132 2025-07-14,14:21:39.000,195,11066486,117085,0,1752502898,13845.380733089994,-0.9848343299963744,52988.78568744001 2025-07-14,14:21:40.000,195,11066497,116965,0,1752502899,13845.501986669995,-0.9143430299955071,52988.88350712001 2025-07-14,14:21:41.000,195,11066489,116965,0,1752502900,13845.51545929,-0.8720482499993523,52988.90446848001 2025-07-14,14:21:42.000,195,11066435,117125,0,1752502901,13845.55587715,-0.857949990000634,52988.91844272 2025-07-14,14:21:43.000,195,11066468,116805,0,1752502902,13845.53566822,-0.9284412900015013,52988.93241696001 2025-07-14,14:21:44.000,195,11066425,117165,0,1752502903,13845.50872297999,-0.9284412900015013,52988.85555864001 2025-07-14,14:21:45.000,195,11066480,117285,0,1752502904,13845.481777739995,-0.9425395500002196,52988.85555864001 2025-07-14,14:21:46.000,195,11066411,117045,0,1752502905,13845.461568809995,-0.9777851999970153,52988.75773896 2025-07-14,14:21:47.000,195,11066420,117085,0,1752502906,13845.522195599995,-1.013030850001087,52988.743764720006 2025-07-14,14:21:48.000,195,11066445,117045,0,1752502907,13845.55587715,-1.020079980000446,52988.722803360004 2025-07-14,14:21:49.000,195,11066384,117125,0,1752502908,13845.52893190999,-0.9284412900015013,52988.70882912 2025-07-14,14:21:50.000,195,11066380,117125,0,1752502909,13845.57608608,-0.8509008600012749,52988.72979048 2025-07-14,14:21:51.000,195,11066377,116885,0,1752502910,13845.69733966,-0.7945078199991258,52988.701842 2025-07-14,14:21:52.000,195,11066424,117045,0,1752502911,13845.798384310001,-0.7663113000016892,52988.65991928 2025-07-14,14:21:53.000,195,11066385,117245,0,1752502912,13845.919637890001,-0.6112304400012363,52988.7717132 2025-07-14,14:21:54.000,195,11066410,116965,0,1752502913,13846.047627779997,-0.5477882699997281,52988.79966168 2025-07-14,14:21:55.000,195,11066350,117085,0,1752502914,13846.175617669993,-0.5336900100010098,52988.87652 2025-07-14,14:21:56.000,195,11066424,117005,0,1752502915,13846.330552799998,-0.4491004500014242,52988.960365440005 2025-07-14,14:21:57.000,195,11066447,117085,0,1752502916,13846.451806379999,-0.385658279999916,52989.05119800001 2025-07-14,14:21:58.000,195,11066409,116845,0,1752502917,13846.559587339994,-0.21647916000074474,52989.10010784001 2025-07-14,14:21:59.000,195,11066435,117125,0,1752502918,13846.69431354,-0.04025091000221437,52989.176966160005 2025-07-14,14:22:00.000,195,11066470,116845,0,1752502919,13846.82903973999,0.023191259999293834,52989.23286312 2025-07-14,14:22:01.000,195,11066428,117005,0,1752502920,13846.930084389991,0.12892821000423282,52989.344657040005 2025-07-14,14:22:02.000,195,11066431,116925,0,1752502921,13847.004183799996,0.15007560000231024,52989.40754112001 2025-07-14,14:22:03.000,195,11066449,116805,0,1752502922,13847.051337969991,0.24876342000061413,52989.44247672 2025-07-14,14:22:04.000,195,11066435,116925,0,1752502923,13847.132173689992,0.35450036999827716,52989.582219120006 2025-07-14,14:22:05.000,195,11066447,117085,0,1752502924,13847.226482029997,0.4038442800010671,52989.6451032 2025-07-14,14:22:06.000,195,11066437,117205,0,1752502925,13847.314054059992,0.43204079999850364,52989.74292288001 2025-07-14,14:22:07.000,195,11066497,117205,0,1752502926,13847.394889779993,0.4884338400006527,52989.82676832 2025-07-14,14:22:08.000,195,11066445,117325,0,1752502927,13847.421835020003,0.39679515000170795,52989.95952360001 2025-07-14,14:22:09.000,195,11066440,117005,0,1752502928,13847.522879669988,0.3826968900029897,52990.02240768 2025-07-14,14:22:10.000,195,11066523,117165,0,1752502929,13847.509407049998,0.36154950000491226,52990.12022736 2025-07-14,14:22:11.000,195,11066523,116765,0,1752502930,13847.610451699999,0.35450036999827716,52990.21105992 2025-07-14,14:22:12.000,195,11066484,117205,0,1752502931,13847.70476003999,0.4249916699991445,52990.301892480005 2025-07-14,14:22:13.000,195,11066571,116765,0,1752502932,13847.819277309995,0.4461390600044979,52990.364776559996 2025-07-14,14:22:14.000,195,11066515,117045,0,1752502933,13847.94726719999,0.4884338400006527,52990.448622 2025-07-14,14:22:15.000,195,11066537,117165,0,1752502934,13848.04831184999,0.5377777500034426,52990.58137728001 2025-07-14,14:22:16.000,195,11066522,117125,0,1752502935,13848.17630174,0.60826905000431,52990.6233 2025-07-14,14:22:17.000,195,11066541,117285,0,1752502936,13848.284082699996,0.6576129599998239,52990.735093920004 2025-07-14,14:22:18.000,195,11066573,117085,0,1752502937,13848.378391040002,0.6999077400032547,52990.78400376 2025-07-14,14:22:19.000,195,11066582,117205,0,1752502938,13848.526589859997,0.6858094800045365,52990.78400376 2025-07-14,14:22:20.000,195,11066517,117045,0,1752502939,13848.647843439998,0.7069568700026139,52990.8329136 2025-07-14,14:22:21.000,195,11066605,117045,0,1752502940,13848.789305949998,0.7703990400041221,52990.87483632001 2025-07-14,14:22:22.000,195,11066627,117245,0,1752502941,13848.96445000999,0.8620377300030668,52990.97964312 2025-07-14,14:22:23.000,195,11066593,117125,0,1752502942,13849.04528572999,1.0100694600041606,52991.00060448 2025-07-14,14:22:24.000,195,11066571,117325,0,1752502943,13849.22716609999,1.1017081500031054,52991.09842416 2025-07-14,14:22:25.000,195,11066540,116925,0,1752502944,13849.402310159996,1.1792485800033319,52991.147334 2025-07-14,14:22:26.000,195,11066647,117165,0,1752502945,13849.557245290001,1.2638381400029175,52991.21021808001 2025-07-14,14:22:27.000,195,11066578,117205,0,1752502946,13849.725653039997,1.3343294400037848,52991.27310216 2025-07-14,14:22:28.000,195,11066576,117285,0,1752502947,13849.840170310003,1.3766242199999397,52991.39887032001 2025-07-14,14:22:29.000,195,11066607,117005,0,1752502948,13849.968160199998,1.3836733499992988,52991.43380592 2025-07-14,14:22:30.000,195,11066646,117285,0,1752502949,13850.008578059998,1.3202311799977906,52991.49669000001 2025-07-14,14:22:31.000,195,11066558,117125,0,1752502950,13850.069204849999,1.24269075000484,52991.58752256001 2025-07-14,14:22:32.000,195,11066619,117205,0,1752502951,13850.096150089994,1.2003959700014093,52991.55957408 2025-07-14,14:22:33.000,195,11066584,117365,0,1752502952,13850.14330425999,1.1581011899979785,52991.62245816 2025-07-14,14:22:34.000,195,11066615,116925,0,1752502953,13850.28476676999,1.1228555400011828,52991.63643240001 2025-07-14,14:22:35.000,195,11066631,117165,0,1752502954,13850.33192094,1.0382659800015972,52991.643419520005 2025-07-14,14:22:36.000,195,11066637,116965,0,1752502955,13850.318448319995,0.9607255500013707,52991.61547104001 2025-07-14,14:22:37.000,195,11066609,116965,0,1752502956,13850.278030459995,0.7915464300021995,52991.524638480005 2025-07-14,14:22:38.000,195,11066614,116925,0,1752502957,13850.22413997999,0.60826905000431,52991.58053544 2025-07-14,14:22:39.000,195,11066562,117085,0,1752502958,13850.14330425999,0.3897460200023488,52991.51066424 2025-07-14,14:22:40.000,195,11066597,117285,0,1752502959,13850.16351318999,0.1430264700029511,52991.524638480005 2025-07-14,14:22:41.000,195,11066540,117125,0,1752502960,13850.129831639999,0.023191259999293834,52991.45476728 2025-07-14,14:22:42.000,195,11066570,117325,0,1752502961,13850.176985809994,-0.09664394999708747,52991.475728640005 2025-07-14,14:22:43.000,195,11066580,117045,0,1752502962,13850.278030459995,-0.12484047000179999,52991.44079304 2025-07-14,14:22:44.000,195,11066547,117125,0,1752502963,13850.34539355999,-0.09664394999708747,52991.45476728 2025-07-14,14:22:45.000,195,11066570,116965,0,1752502964,13850.3723388,-0.11779133999516489,52991.41284456 2025-07-14,14:22:46.000,195,11066563,116685,0,1752502965,13850.399284039995,-0.07549655999901006,52991.41983168001 2025-07-14,14:22:47.000,195,11066555,116765,0,1752502966,13850.38581141999,-0.03320177999557927,52991.43380592 2025-07-14,14:22:48.000,195,11066594,117045,0,1752502967,13850.38581141999,-0.026152649996220134,52991.46874152001 2025-07-14,14:22:49.000,195,11066581,117085,0,1752502968,13850.379075109995,-0.06844742999965092,52991.426818800006 2025-07-14,14:22:50.000,195,11066535,117005,0,1752502969,13850.41275666,-0.13893873000051826,52991.41284456 2025-07-14,14:22:51.000,195,11066507,117285,0,1752502970,13850.51380131,-0.16713524999795482,52991.4617544 2025-07-14,14:22:52.000,195,11066503,117165,0,1752502971,13850.567691789991,-0.16008611999859568,52991.44778016001 2025-07-14,14:22:53.000,195,11066498,116965,0,1752502972,13850.5744281,-0.23057741999946302,52991.37790896001 2025-07-14,14:22:54.000,195,11066445,117205,0,1752502973,13850.55421917,-0.23762654999882216,52991.3918832 2025-07-14,14:22:55.000,195,11066494,117285,0,1752502974,13850.50706499999,-0.27287219999561785,52991.38489608 2025-07-14,14:22:56.000,195,11066526,117085,0,1752502975,13850.53401024,-0.23762654999882216,52991.44079304 2025-07-14,14:22:57.000,195,11066468,116925,0,1752502976,13850.55421917,-0.2869704600016121,52991.43380592 2025-07-14,14:22:58.000,195,11066468,117205,0,1752502977,13850.601373339996,-0.22352829000010388,52991.475728640005 2025-07-14,14:22:59.000,195,11066472,117285,0,1752502978,13850.655263820001,-0.2658230699962587,52991.538612719996 2025-07-14,14:23:00.000,195,11066532,116925,0,1752502979,13850.655263820001,-0.3222161099984078,52991.51765136001 2025-07-14,14:23:01.000,195,11066497,116925,0,1752502980,13850.709154299991,-0.3222161099984078,52991.524638480005 2025-07-14,14:23:02.000,195,11066522,117285,0,1752502981,13850.722626919996,-0.3081178499996895,52991.594509680006 2025-07-14,14:23:03.000,195,11066485,117285,0,1752502982,13850.729363229992,-0.31516697999904864,52991.538612719996 2025-07-14,14:23:04.000,195,11066463,117245,0,1752502983,13850.803462639997,-0.27287219999561785,52991.56656120001 2025-07-14,14:23:05.000,195,11066486,117045,0,1752502984,13850.877562050002,-0.25877393999689957,52991.55957408 2025-07-14,14:23:06.000,195,11066404,117285,0,1752502985,13850.857353120002,-0.22352829000010388,52991.594509680006 2025-07-14,14:23:07.000,195,11066483,117045,0,1752502986,13850.897770980002,-0.25877393999689957,52991.66438088001 2025-07-14,14:23:08.000,195,11066428,117125,0,1752502987,13850.904507289997,-0.27287219999561785,52991.69931648 2025-07-14,14:23:09.000,195,11066472,117245,0,1752502988,13850.998815630002,-0.21647916000074474,52991.74822632 2025-07-14,14:23:10.000,195,11066449,117045,0,1752502989,13851.052706109993,-0.23057741999946302,52991.83905888 2025-07-14,14:23:11.000,195,11066511,117245,0,1752502990,13851.079651349988,-0.2940195900009712,52991.85303312001 2025-07-14,14:23:12.000,195,11066490,116805,0,1752502991,13851.120069209988,-0.2658230699962587,52991.89495584 2025-07-14,14:23:13.000,195,11066418,117285,0,1752502992,13851.147014449998,-0.27992133000225294,52991.88098160001 2025-07-14,14:23:14.000,195,11066486,117125,0,1752502993,13851.221113859989,-0.25172480999754043,52991.9159172 2025-07-14,14:23:15.000,195,11066507,117165,0,1752502994,13851.268268029999,-0.18828263999603223,52991.90194296001 2025-07-14,14:23:16.000,195,11066533,117125,0,1752502995,13851.275004339994,-0.2094300300013856,52991.873994479996 2025-07-14,14:23:17.000,195,11066483,116925,0,1752502996,13851.349103749999,-0.23057741999946302,52991.9159172 2025-07-14,14:23:18.000,195,11066436,117005,0,1752502997,13851.34236743999,-0.20238090000202646,52991.96482704 2025-07-14,14:23:19.000,195,11066456,117165,0,1752502998,13851.477093639995,-0.16713524999795482,52991.9159172 2025-07-14,14:23:20.000,195,11066465,117285,0,1752502999,13851.557929359995,-0.11779133999516489,52991.93687856 2025-07-14,14:23:21.000,195,11066492,117445,0,1752503000,13851.658974009995,-0.04730004000157351,52991.99277552 2025-07-14,14:23:22.000,195,11066436,116805,0,1752503001,13851.800436519996,-0.019103519996860996,52991.99277552 2025-07-14,14:23:23.000,195,11066387,117165,0,1752503002,13851.941899029996,0.016142129999934696,52992.041685359996 2025-07-14,14:23:24.000,195,11066470,117085,0,1752503003,13852.063152609997,0.0795843000014429,52992.06264672 2025-07-14,14:23:25.000,195,11066450,117405,0,1752503004,13852.211351429993,0.12892821000423282,52992.13950504001 2025-07-14,14:23:26.000,195,11066508,117165,0,1752503005,13852.312396079993,0.12187908000487369,52992.20238912 2025-07-14,14:23:27.000,195,11066492,117365,0,1752503006,13852.447122279998,0.15712473000166938,52992.18841488001 2025-07-14,14:23:28.000,195,11066415,117005,0,1752503007,13852.527957999999,0.21351777000381844,52992.265273200006 2025-07-14,14:23:29.000,195,11066426,117205,0,1752503008,13852.58184847999,0.2769599399980507,52992.34911864 2025-07-14,14:23:30.000,195,11066487,117205,0,1752503009,13852.676156819995,0.11482994999823859,52992.314183040005 2025-07-14,14:23:31.000,195,11066427,117285,0,1752503010,13852.716574679995,0.22056690000317758,52992.377067119996 2025-07-14,14:23:32.000,195,11066458,117445,0,1752503011,13852.82435563999,0.22761603000253672,52992.41898984 2025-07-14,14:23:33.000,195,11066428,117005,0,1752503012,13852.89171874,0.1994195099978242,52992.41898984 2025-07-14,14:23:34.000,195,11066411,117125,0,1752503013,13852.95234553,0.22056690000317758,52992.39104136 2025-07-14,14:23:35.000,195,11066468,117285,0,1752503014,13853.006236009991,0.22056690000317758,52992.5098224 2025-07-14,14:23:36.000,195,11066408,117005,0,1752503015,13853.073599110001,0.2769599399980507,52992.48886104 2025-07-14,14:23:37.000,195,11066453,116885,0,1752503016,13853.140962209996,0.37564776000363054,52992.52379664001 2025-07-14,14:23:38.000,195,11066459,117165,0,1752503017,13853.194852690001,0.43204079999850364,52992.59366784001 2025-07-14,14:23:39.000,195,11066457,117165,0,1752503018,13853.295897340002,0.5377777500034426,52992.649564800005 2025-07-14,14:23:40.000,195,11066479,116965,0,1752503019,13853.329578889992,0.5941707899983157,52992.6845004 2025-07-14,14:23:41.000,195,11066412,117245,0,1752503020,13853.343051509997,0.5941707899983157,52992.69148752001 2025-07-14,14:23:42.000,195,11066443,117085,0,1752503021,13853.369996749992,0.6223673100030283,52992.6845004 2025-07-14,14:23:43.000,195,11066400,117045,0,1752503022,13853.383469369997,0.6787603499979014,52992.6845004 2025-07-14,14:23:44.000,195,11066412,117205,0,1752503023,13853.336315200002,0.7492516499987687,52992.71943600001 2025-07-14,14:23:45.000,195,11066446,117125,0,1752503024,13853.289161029992,0.7633499100047629,52992.73341024 2025-07-14,14:23:46.000,195,11066440,117325,0,1752503025,13853.255479480002,0.7633499100047629,52992.71244888 2025-07-14,14:23:47.000,195,11066453,117365,0,1752503026,13853.282424719997,0.8267920799989952,52992.77533296 2025-07-14,14:23:48.000,195,11066384,116765,0,1752503027,13853.228534239992,0.7844973000028403,52992.78930720001 2025-07-14,14:23:49.000,195,11066415,117285,0,1752503028,13853.316106270002,0.7985955600015586,52992.796294320004 2025-07-14,14:23:50.000,195,11066410,117045,0,1752503029,13853.450832469993,0.7492516499987687,52992.83821704001 2025-07-14,14:23:51.000,195,11066381,117205,0,1752503030,13853.471041399993,0.7774481700034812,52992.796294320004 2025-07-14,14:23:52.000,195,11066382,117045,0,1752503031,13853.538404499988,0.7844973000028403,52992.78930720001 2025-07-14,14:23:53.000,195,11066399,117045,0,1752503032,13853.619240219989,0.8056446900009178,52992.78930720001 2025-07-14,14:23:54.000,195,11066394,117325,0,1752503033,13853.659658079989,0.8267920799989952,52992.80328144 2025-07-14,14:23:55.000,195,11066361,117445,0,1752503034,13853.747230109999,0.8831851200011442,52992.84520416 2025-07-14,14:23:56.000,195,11066407,116845,0,1752503035,13853.84153844999,0.9113816399985808,52992.90808824001 2025-07-14,14:23:57.000,195,11066337,117245,0,1752503036,13853.90890155,0.974823810000089,52992.95699808001 2025-07-14,14:23:58.000,195,11066279,117125,0,1752503037,13854.05036406,1.1087572800024645,52992.95001096 2025-07-14,14:23:59.000,195,11066343,117125,0,1752503038,13854.16488132999,1.129904670000542,52992.894114 2025-07-14,14:24:00.000,195,11066367,116925,0,1752503039,13854.225508119991,1.1721994500039727,52992.88712688001 2025-07-14,14:24:01.000,195,11066401,117245,0,1752503040,13854.306343839991,1.2215433599994867,52992.92904960001 2025-07-14,14:24:02.000,195,11066341,117245,0,1752503041,13854.420861109997,1.2074451000007684,52992.90808824001 2025-07-14,14:24:03.000,195,11066375,117085,0,1752503042,13854.481487899997,1.2285924899988458,52992.88013976 2025-07-14,14:24:04.000,195,11066315,116965,0,1752503043,13854.515169450002,1.24269075000484,52992.85917840001 2025-07-14,14:24:05.000,195,11066315,117245,0,1752503044,13854.521905759997,1.2497398800041992,52992.8242428 2025-07-14,14:24:06.000,195,11066319,116885,0,1752503045,13854.602741479997,1.284985530000995,52992.81026856001 2025-07-14,14:24:07.000,195,11066307,117365,0,1752503046,13854.676840890002,1.2567890100035584,52992.77533296 2025-07-14,14:24:08.000,195,11066341,117405,0,1752503047,13854.676840890002,1.2497398800041992,52992.76135872001 2025-07-14,14:24:09.000,195,11066273,117205,0,1752503048,13854.697049820003,1.235641619998205,52992.71244888 2025-07-14,14:24:10.000,195,11066311,117445,0,1752503049,13854.697049820003,1.2074451000007684,52992.74039736001 2025-07-14,14:24:11.000,195,11066273,117325,0,1752503050,13854.676840890002,1.2285924899988458,52992.77533296 2025-07-14,14:24:12.000,195,11066267,117165,0,1752503051,13854.629686719993,1.2567890100035584,52992.698474640005 2025-07-14,14:24:13.000,195,11066262,117165,0,1752503052,13854.616214100002,1.3554768300018623,52992.72642312 2025-07-14,14:24:14.000,195,11066314,117245,0,1752503053,13854.569059929992,1.4682629099988844,52992.71244888 2025-07-14,14:24:15.000,195,11066300,117125,0,1752503054,13854.528642069992,1.5105576900023152,52992.67751328 2025-07-14,14:24:16.000,195,11066257,117245,0,1752503055,13854.555587310002,1.6656385500027682,52992.73341024 2025-07-14,14:24:17.000,195,11066262,117245,0,1752503056,13854.515169450002,1.757277240001713,52992.67052616001 2025-07-14,14:24:18.000,195,11066261,117445,0,1752503057,13854.481487899997,1.764326370001072,52992.70546176 2025-07-14,14:24:19.000,195,11066284,117285,0,1752503058,13854.494960520002,1.7502281100023538,52992.71244888 2025-07-14,14:24:20.000,195,11066318,117285,0,1752503059,13854.535378380002,1.7149824599982821,52992.698474640005 2025-07-14,14:24:21.000,195,11066239,117285,0,1752503060,13854.636423030002,1.8207194100032211,52992.78232008 2025-07-14,14:24:22.000,195,11066286,117245,0,1752503061,13854.670104579993,1.8418668000012985,52992.72642312 2025-07-14,14:24:23.000,195,11066206,117325,0,1752503062,13854.737467679988,1.8912107100040885,52992.76135872001 2025-07-14,14:24:24.000,195,11066272,117165,0,1752503063,13854.771149229993,1.968751140004315,52992.73341024 2025-07-14,14:24:25.000,195,11066245,117045,0,1752503064,13854.872193879994,1.9898985300023924,52992.78232008 2025-07-14,14:24:26.000,195,11066268,117325,0,1752503065,13854.899139119989,2.032193309998547,52992.83122992 2025-07-14,14:24:27.000,195,11066276,117205,0,1752503066,13854.946293289999,2.074488090001978,52992.83821704001 2025-07-14,14:24:28.000,195,11066259,117285,0,1752503067,13854.97997483999,2.1097337399987737,52992.78930720001 2025-07-14,14:24:29.000,195,11066223,117165,0,1752503068,13855.00018376999,2.1449793900028453,52992.85917840001 2025-07-14,14:24:30.000,195,11066266,117285,0,1752503069,13855.04060162999,2.137930260003486,52992.85917840001 2025-07-14,14:24:31.000,195,11066244,117285,0,1752503070,13855.16859152,2.1943232999983593,52992.894114 2025-07-14,14:24:32.000,195,11066231,117165,0,1752503071,13855.296581409995,2.23661808000179,52992.88712688001 2025-07-14,14:24:33.000,195,11066238,117165,0,1752503072,13855.31005403,2.2013724299977184,52992.88712688001 2025-07-14,14:24:34.000,195,11066228,117245,0,1752503073,13855.36394450999,2.180225039999641,52992.92206248 2025-07-14,14:24:35.000,195,11066193,117245,0,1752503074,13855.45151654,2.173175910000282,52992.90808824001 2025-07-14,14:24:36.000,195,11066223,117245,0,1752503075,13855.512143330001,2.0603898300032597,52992.915075360004 2025-07-14,14:24:37.000,195,11066191,117445,0,1752503076,13855.572770120001,2.0533407000039006,52992.915075360004 2025-07-14,14:24:38.000,195,11066256,117365,0,1752503077,13855.653605840002,2.0039967900011106,52992.97795944001 2025-07-14,14:24:39.000,195,11066201,117205,0,1752503078,13855.720968939997,1.9546528799983207,52992.9989208 2025-07-14,14:24:40.000,195,11066171,117245,0,1752503079,13855.741177869997,1.9053089700028067,52993.01988216 2025-07-14,14:24:41.000,195,11066252,117285,0,1752503080,13855.828749899993,1.9053089700028067,52992.9989208 2025-07-14,14:24:42.000,195,11066166,117245,0,1752503081,13855.896113000003,1.9335054900002433,52992.984946560005 2025-07-14,14:24:43.000,195,11066188,117285,0,1752503082,13855.956739789988,1.9546528799983207,52992.97795944001 2025-07-14,14:24:44.000,195,11066192,117325,0,1752503083,13856.091465989994,1.9828494000030332,52993.033856400005 2025-07-14,14:24:45.000,195,11066181,117245,0,1752503084,13856.17903801999,2.025144179999188,52993.02686928001 2025-07-14,14:24:46.000,195,11066187,117245,0,1752503085,13856.26661005,2.067438960002619,52992.9989208 2025-07-14,14:24:47.000,195,11066164,117365,0,1752503086,13856.34744577,2.0956354800000554,52993.08975336 2025-07-14,14:24:48.000,195,11066179,117325,0,1752503087,13856.44175410999,2.130881130004127,52993.131676080004 2025-07-14,14:24:49.000,195,11066213,117205,0,1752503088,13856.54953507,2.137930260003486,52993.103727600006 2025-07-14,14:24:50.000,195,11066233,117365,0,1752503089,13856.657316029996,2.137930260003486,52993.16661168 2025-07-14,14:24:51.000,195,11066203,117325,0,1752503090,13856.879614259997,2.222519820003072,52993.271418480006 2025-07-14,14:24:52.000,195,11066176,117325,0,1752503091,13857.081703559998,2.3071093800026574,52993.32731544 2025-07-14,14:24:53.000,195,11066196,117285,0,1752503092,13857.290529169994,2.335305900000094,52993.34128968001 2025-07-14,14:24:54.000,195,11066240,117245,0,1752503093,13857.52630002,2.4128463300003204,52993.46007072001 2025-07-14,14:24:55.000,195,11066220,116925,0,1752503094,13857.66102621999,2.4198954599996796,52993.48103208001 2025-07-14,14:24:56.000,195,11066199,117365,0,1752503095,13857.775543489995,2.504485019999265,52993.62776160001 2025-07-14,14:24:57.000,195,11066234,117165,0,1752503096,13857.950687550001,2.5185832799979835,52993.704619920005 2025-07-14,14:24:58.000,195,11066158,117205,0,1752503097,13858.112358990002,2.5115341499986243,52993.78147824 2025-07-14,14:24:59.000,195,11066199,117165,0,1752503098,13858.280766739997,2.5185832799979835,52993.83038808 2025-07-14,14:25:00.000,195,11066159,117285,0,1752503099,13858.428965559993,2.546779800002696,52993.86532368001 2025-07-14,14:25:01.000,195,11066200,117325,0,1752503100,13858.570428069994,2.5608780600014143,52993.991091840006 2025-07-14,14:25:02.000,195,11066258,117085,0,1752503101,13858.79946260999,2.5608780600014143,52994.06795016 2025-07-14,14:25:03.000,195,11066203,117165,0,1752503102,13858.98134297999,2.5749763200001325,52994.109872880006 2025-07-14,14:25:04.000,195,11066254,117205,0,1752503103,13859.143014419991,2.610221970004204,52994.17974408001 2025-07-14,14:25:05.000,195,11066199,117445,0,1752503104,13859.365312649992,2.751204569998663,52994.23564104 2025-07-14,14:25:06.000,195,11066182,117405,0,1752503105,13859.520247779998,2.8498923900042428,52994.326473600006 2025-07-14,14:25:07.000,195,11066218,117285,0,1752503106,13859.634765049988,2.913334559998475,52994.41730616001 2025-07-14,14:25:08.000,195,11066234,117285,0,1752503107,13859.762754939999,2.9908749899987015,52994.48019024 2025-07-14,14:25:09.000,195,11066178,117165,0,1752503108,13859.843590659999,3.0825136799976462,52994.612945520006 2025-07-14,14:25:10.000,195,11066205,117205,0,1752503109,13860.01873471999,3.1530049799985136,52994.73871368 2025-07-14,14:25:11.000,195,11066242,117445,0,1752503110,13860.14672461,3.2446436700047343,52994.829546240006 2025-07-14,14:25:12.000,195,11066282,117285,0,1752503111,13860.22082401999,3.336282360003679,52994.89243032 2025-07-14,14:25:13.000,195,11066243,117285,0,1752503112,13860.335341289996,3.3997245299979113,52994.997237120006 2025-07-14,14:25:14.000,195,11066237,117285,0,1752503113,13860.443122249992,3.533658000000287,52995.095056800004 2025-07-14,14:25:15.000,195,11066276,117605,0,1752503114,13860.503749039992,3.5830019100030768,52995.213837840005 2025-07-14,14:25:16.000,195,11066239,117085,0,1752503115,13860.510485350002,3.590051040002436,52995.29768328 2025-07-14,14:25:17.000,195,11066269,117325,0,1752503116,13860.537430589997,3.5266088700009277,52995.381528720005 2025-07-14,14:25:18.000,195,11066229,117605,0,1752503117,13860.497012729997,3.4631666999994195,52995.43742568 2025-07-14,14:25:19.000,195,11066248,117205,0,1752503118,13860.503749039992,3.3574297500017565,52995.50729688 2025-07-14,14:25:20.000,195,11066281,117085,0,1752503119,13860.490276420001,3.272840190002171,52995.549219600005 2025-07-14,14:25:21.000,195,11066238,117365,0,1752503120,13860.490276420001,3.1952997600019444,52995.514284 2025-07-14,14:25:22.000,195,11066231,117205,0,1752503121,13860.604793689992,3.2446436700047343,52995.57018096001 2025-07-14,14:25:23.000,195,11066227,117485,0,1752503122,13860.672156790002,3.2446436700047343,52995.66101352001 2025-07-14,14:25:24.000,195,11066289,117245,0,1752503123,13860.800146679998,3.27988932000153,52995.68896200001 2025-07-14,14:25:25.000,195,11066275,117525,0,1752503124,13860.914663949989,3.32923323000432,52995.70992336001 2025-07-14,14:25:26.000,195,11066242,117445,0,1752503125,13861.015708599989,3.3997245299979113,52995.77280744 2025-07-14,14:25:27.000,195,11066176,117285,0,1752503126,13861.15717110999,3.4702158299987786,52995.77979456001 2025-07-14,14:25:28.000,195,11066244,117085,0,1752503127,13861.27842468999,3.5548053899983643,52995.884601360005 2025-07-14,14:25:29.000,195,11066219,117485,0,1752503128,13861.42662351,3.6252966899992316,52995.87761424001 2025-07-14,14:25:30.000,195,11066283,117245,0,1752503129,13861.574822329996,3.7380827700035297,52995.89158848 2025-07-14,14:25:31.000,195,11066274,117165,0,1752503130,13861.716284839997,3.808574070004397,52995.954472560006 2025-07-14,14:25:32.000,195,11066166,117325,0,1752503131,13861.817329489997,3.900212760003342,52995.96145968 2025-07-14,14:25:33.000,195,11066210,117245,0,1752503132,13861.851011040002,3.8931636300039827,52995.982421040004 2025-07-14,14:25:34.000,195,11066230,117165,0,1752503133,13861.904901519993,3.970704060004209,52995.98940816 2025-07-14,14:25:35.000,195,11066231,117365,0,1752503134,13861.965528309993,4.0411953599978006,52996.052292240005 2025-07-14,14:25:36.000,195,11066224,117125,0,1752503135,13862.039627719998,4.104637529999309,52996.09421496001 2025-07-14,14:25:37.000,195,11066231,117365,0,1752503136,13862.181090229999,4.189227089998894,52996.101202080004 2025-07-14,14:25:38.000,195,11066243,117285,0,1752503137,13862.27539856999,4.280865779997839,52996.150111920004 2025-07-14,14:25:39.000,195,11066190,117405,0,1752503138,13862.35623428999,4.3020131700031925,52996.14312480001 2025-07-14,14:25:40.000,195,11066187,117125,0,1752503139,13862.389915839995,4.294964040003833,52996.16408616001 2025-07-14,14:25:41.000,195,11066206,117085,0,1752503140,13862.43707000999,4.309062300002552,52996.20600888 2025-07-14,14:25:42.000,195,11066230,117325,0,1752503141,13862.46401525,4.224472740002966,52996.19203464001 2025-07-14,14:25:43.000,195,11066126,117325,0,1752503142,13862.46401525,4.13988318000338,52996.18504752 2025-07-14,14:25:44.000,195,11066174,117285,0,1752503143,13862.490960489995,3.96365493000485,52996.1780604 2025-07-14,14:25:45.000,195,11066196,117245,0,1752503144,13862.58526883,3.9213601500014192,52996.16408616001 2025-07-14,14:25:46.000,195,11066133,117205,0,1752503145,13862.632422999995,3.794475809998403,52996.19902176 2025-07-14,14:25:47.000,195,11066134,117165,0,1752503146,13862.733467649996,3.7239845100048115,52996.23395736 2025-07-14,14:25:48.000,195,11066167,117485,0,1752503147,13862.814303369996,3.653493210003944,52996.28286720001 2025-07-14,14:25:49.000,195,11066151,117445,0,1752503148,13862.847984920001,3.5618545199977234,52996.33177704001 2025-07-14,14:25:50.000,195,11066133,117165,0,1752503149,13862.901875399992,3.5830019100030768,52996.4226096 2025-07-14,14:25:51.000,195,11066094,117485,0,1752503150,13862.922084329992,3.498412350003491,52996.4226096 2025-07-14,14:25:52.000,195,11066075,117285,0,1752503151,13862.975974809997,3.5195597400015686,52996.45055808001 2025-07-14,14:25:53.000,195,11066074,117245,0,1752503152,13863.043337909992,3.5266088700009277,52996.485493680004 2025-07-14,14:25:54.000,195,11066108,117325,0,1752503153,13862.969238500002,3.547756259999005,52996.54837776001 2025-07-14,14:25:55.000,195,11066124,117485,0,1752503154,13863.023128979992,3.5548053899983643,52996.61824896001 2025-07-14,14:25:56.000,195,11066075,117285,0,1752503155,13863.110701010002,3.5125106100022094,52996.68812016 2025-07-14,14:25:57.000,195,11066134,116965,0,1752503156,13863.151118870002,3.5054614800028503,52996.68812016 2025-07-14,14:25:58.000,195,11066103,117165,0,1752503157,13863.198273039998,3.4631666999994195,52996.77895272 2025-07-14,14:25:59.000,195,11066118,117205,0,1752503158,13863.252163519988,3.343331490003038,52996.83484968001 2025-07-14,14:26:00.000,195,11066064,117085,0,1752503159,13863.346471859993,3.2657910600028117,52996.93266936001 2025-07-14,14:26:01.000,195,11066089,117805,0,1752503160,13863.393626029989,3.1952997600019444,52996.97459208 2025-07-14,14:26:02.000,195,11066120,117365,0,1752503161,13863.420571269999,3.1389067199997953,52997.07939888001 2025-07-14,14:26:03.000,195,11066029,117445,0,1752503162,13863.47446174999,3.1107102000023588,52997.13529584 2025-07-14,14:26:04.000,195,11066124,117405,0,1752503163,13863.53508853999,3.1107102000023588,52997.24708976001 2025-07-14,14:26:05.000,195,11066074,117205,0,1752503164,13863.60245164,3.1459558499991545,52997.344909440006 2025-07-14,14:26:06.000,195,11066108,117245,0,1752503165,13863.66307843,3.174152370003867,52997.35888368 2025-07-14,14:26:07.000,195,11066090,116925,0,1752503166,13863.66307843,3.237594539998099,52997.43574200001 2025-07-14,14:26:08.000,195,11066072,117205,0,1752503167,13863.71696890999,3.3010367099996074,52997.512600320006 2025-07-14,14:26:09.000,195,11066066,117245,0,1752503168,13863.76412308,3.343331490003038,52997.561510160005 2025-07-14,14:26:10.000,195,11066140,117525,0,1752503169,13863.82474987,3.3574297500017565,52997.561510160005 2025-07-14,14:26:11.000,195,11066080,117205,0,1752503170,13863.88537666,3.427921050002624,52997.65234272001 2025-07-14,14:26:12.000,195,11066109,117165,0,1752503171,13863.932530829996,3.442019310001342,52997.66631696 2025-07-14,14:26:13.000,195,11066105,117565,0,1752503172,13863.892112969996,3.4208719200032647,52997.67330408001 2025-07-14,14:26:14.000,195,11066142,117205,0,1752503173,13863.85843141999,3.5125106100022094,52997.75714952 2025-07-14,14:26:15.000,195,11066046,117125,0,1752503174,13863.851695109995,3.547756259999005,52997.69426544 2025-07-14,14:26:16.000,195,11066119,117245,0,1752503175,13863.86516773,3.547756259999005,52997.799072240006 2025-07-14,14:26:17.000,195,11066101,117245,0,1752503176,13863.89884927999,3.5759527800037176,52997.847982080006 2025-07-14,14:26:18.000,195,11066089,117445,0,1752503177,13863.87864034999,3.597100170001795,52997.83400784 2025-07-14,14:26:19.000,195,11066125,117445,0,1752503178,13863.912321899996,3.6111984300005133,52997.86894344001 2025-07-14,14:26:20.000,195,11066085,117325,0,1752503179,13863.959476069991,3.63939494999795,52997.88990480001 2025-07-14,14:26:21.000,195,11066151,117485,0,1752503180,13863.96621238,3.6252966899992316,52997.90387904 2025-07-14,14:26:22.000,195,11066127,117205,0,1752503181,13864.013366549996,3.6746406000020215,52997.88291768 2025-07-14,14:26:23.000,195,11066109,117445,0,1752503182,13864.121147509992,3.7662792900009663,52997.98772448001 2025-07-14,14:26:24.000,195,11066114,117285,0,1752503183,13864.161565369992,3.8367705900018336,52997.96676312001 2025-07-14,14:26:25.000,195,11066127,117325,0,1752503184,13864.208719540002,3.8861145000046236,52998.00868584001 2025-07-14,14:26:26.000,195,11066123,117565,0,1752503185,13864.201983229992,3.949556669998856,52998.02266008 2025-07-14,14:26:27.000,195,11066146,117245,0,1752503186,13864.235664779997,4.034146229998441,52998.07156992 2025-07-14,14:26:28.000,195,11066093,117445,0,1752503187,13864.255873709997,4.048244490004436,52998.07156992 2025-07-14,14:26:29.000,195,11066113,117285,0,1752503188,13864.370390980002,4.012998840000364,52998.12047976 2025-07-14,14:26:30.000,195,11066131,117485,0,1752503189,13864.471435629988,4.048244490004436,52998.14144112 2025-07-14,14:26:31.000,195,11066137,117325,0,1752503190,13864.559007659998,4.09758839999995,52998.13445400001 2025-07-14,14:26:32.000,195,11066115,117365,0,1752503191,13864.646579689994,4.175128830000176,52998.162402480004 2025-07-14,14:26:33.000,195,11066183,117125,0,1752503192,13864.75436064999,4.203325350004889,52998.22528656001 2025-07-14,14:26:34.000,195,11066145,117245,0,1752503193,13864.80151482,4.259718389999762,52998.28817064 2025-07-14,14:26:35.000,195,11066169,117245,0,1752503194,13864.81498743999,4.3020131700031925,52998.3790032 2025-07-14,14:26:36.000,195,11066181,117285,0,1752503195,13864.9227684,4.337258819999988,52998.40695168 2025-07-14,14:26:37.000,195,11066158,117365,0,1752503196,13864.99686780999,4.365455340004701,52998.49079712001 2025-07-14,14:26:38.000,195,11066154,117365,0,1752503197,13865.030549359995,4.442995769997651,52998.52573272 2025-07-14,14:26:39.000,195,11066163,117605,0,1752503198,13865.08443984,4.506437939999159,52998.58162968 2025-07-14,14:26:40.000,195,11066122,117285,0,1752503199,13865.192220799996,4.576929240000027,52998.65848800001 2025-07-14,14:26:41.000,195,11066140,117205,0,1752503200,13865.246111280001,4.640371410001535,52998.71438496 2025-07-14,14:26:42.000,195,11066233,117325,0,1752503201,13865.326947000001,4.661518799999612,52998.80521752001 2025-07-14,14:26:43.000,195,11066188,117325,0,1752503202,13865.374101169997,4.710862710002402,52998.833166000004 2025-07-14,14:26:44.000,195,11066221,117485,0,1752503203,13865.421255339992,4.7743048800039105,52998.91701144 2025-07-14,14:26:45.000,195,11066162,117125,0,1752503204,13865.522299989992,4.844796180004778,52999.021818240006 2025-07-14,14:26:46.000,195,11066146,117525,0,1752503205,13865.643553569993,4.887090960000933,52999.13361216001 2025-07-14,14:26:47.000,195,11066156,117325,0,1752503206,13865.670498809988,4.8800418300015735,52999.11265080001 2025-07-14,14:26:48.000,195,11066136,117245,0,1752503207,13865.724389289993,4.9293857400043635,52999.168547760004 2025-07-14,14:26:49.000,195,11066203,117365,0,1752503208,13865.737861909998,4.992827909998596,52999.2523932 2025-07-14,14:26:50.000,195,11066189,117605,0,1752503209,13865.751334529989,5.084466600004816,52999.31527728 2025-07-14,14:26:51.000,195,11066211,117205,0,1752503210,13865.704180359993,5.147908769999049,52999.3921356 2025-07-14,14:26:52.000,195,11066209,117285,0,1752503211,13865.690707739988,5.176105290003761,52999.42008408 2025-07-14,14:26:53.000,195,11066214,117245,0,1752503212,13865.717652979998,5.098564860003535,52999.4620068 2025-07-14,14:26:54.000,195,11066141,117285,0,1752503213,13865.683971429993,5.098564860003535,52999.51091664 2025-07-14,14:26:55.000,195,11066171,117605,0,1752503214,13865.704180359993,5.028073560002667,52999.524890880006 2025-07-14,14:26:56.000,195,11066146,117485,0,1752503215,13865.690707739988,4.9575822600018,52999.54585224001 2025-07-14,14:26:57.000,195,11066224,117285,0,1752503216,13865.717652979998,4.936434870003723,52999.55982648 2025-07-14,14:26:58.000,195,11066177,117765,0,1752503217,13865.825433939994,4.922336609997728,52999.65764616 2025-07-14,14:26:59.000,195,11066218,117245,0,1752503218,13865.926478589994,4.865943570002855,52999.69956888 2025-07-14,14:27:00.000,195,11066198,117325,0,1752503219,13865.919742279999,4.8800418300015735,52999.68559464001 2025-07-14,14:27:01.000,195,11066218,117445,0,1752503220,13865.939951209999,4.851845310004137,52999.69956888 2025-07-14,14:27:02.000,195,11066236,117445,0,1752503221,13865.960160139999,4.767255750004551,52999.73450448001 2025-07-14,14:27:03.000,195,11066234,117445,0,1752503222,13866.01405061999,4.68266618999769,52999.81834992 2025-07-14,14:27:04.000,195,11066220,117445,0,1752503223,13866.03425954999,4.605125760004739,52999.81834992 2025-07-14,14:27:05.000,195,11066226,117445,0,1752503224,13866.12183158,4.513487069998519,52999.8462984 2025-07-14,14:27:06.000,195,11066205,117405,0,1752503225,13866.15551312999,4.478241420001723,52999.839311280004 2025-07-14,14:27:07.000,195,11066177,117445,0,1752503226,13866.19593098999,4.386602730002778,52999.88123400001 2025-07-14,14:27:08.000,195,11066241,117325,0,1752503227,13866.229612539995,4.32316056000127,52999.99302792 2025-07-14,14:27:09.000,195,11066192,117405,0,1752503228,13866.28350302,4.27381664999848,53000.03495064 2025-07-14,14:27:10.000,195,11066232,117245,0,1752503229,13866.36433874,4.252669260000403,53000.0908476 2025-07-14,14:27:11.000,195,11066260,117405,0,1752503230,13866.36433874,4.203325350004889,53000.08386048 2025-07-14,14:27:12.000,195,11066251,117405,0,1752503231,13866.398020289991,4.203325350004889,53000.0908476 2025-07-14,14:27:13.000,195,11066234,117325,0,1752503232,13866.398020289991,4.168079700000817,53000.11180896 2025-07-14,14:27:14.000,195,11066223,117245,0,1752503233,13866.411492909996,4.245620130001043,53000.06988624001 2025-07-14,14:27:15.000,195,11066227,117325,0,1752503234,13866.431701839996,4.266767519999121,53000.08386048 2025-07-14,14:27:16.000,195,11066182,117365,0,1752503235,13866.499064939992,4.358406209998066,53000.06289912 2025-07-14,14:27:17.000,195,11066214,117525,0,1752503236,13866.586636970002,4.464143160003005,53000.125783200005 2025-07-14,14:27:18.000,195,11066270,117405,0,1752503237,13866.667472690002,4.4993888099998,53000.18168016 2025-07-14,14:27:19.000,195,11066226,117565,0,1752503238,13866.694417929997,4.541683590003231,53000.20264152 2025-07-14,14:27:20.000,195,11066175,117165,0,1752503239,13866.680945309992,4.527585330004513,53000.174693040004 2025-07-14,14:27:21.000,195,11066218,117365,0,1752503240,13866.559691729992,4.485290550001082,53000.1607188 2025-07-14,14:27:22.000,195,11066237,117245,0,1752503241,13866.512537559996,4.520536199997878,53000.174693040004 2025-07-14,14:27:23.000,195,11066179,117205,0,1752503242,13866.411492909996,4.4570940300036455,53000.1607188 2025-07-14,14:27:24.000,195,11066216,117325,0,1752503243,13866.377811359991,4.471192290002364,53000.15373168 2025-07-14,14:27:25.000,195,11066188,117445,0,1752503244,13866.30371195,4.471192290002364,53000.20264152 2025-07-14,14:27:26.000,195,11066234,117405,0,1752503245,13866.21613991999,4.471192290002364,53000.11879608001 2025-07-14,14:27:27.000,195,11066206,117005,0,1752503246,13866.10162265,4.4077501200008555,53000.16770592001 2025-07-14,14:27:28.000,195,11066244,117525,0,1752503247,13865.987105379994,4.316111430001911,53000.11180896 2025-07-14,14:27:29.000,195,11066265,117285,0,1752503248,13865.899533349999,4.1469323100027395,53000.06988624001 2025-07-14,14:27:30.000,195,11066246,117605,0,1752503249,13865.838906559999,4.012998840000364,53000.076873360005 2025-07-14,14:27:31.000,195,11066191,117365,0,1752503250,13865.798488699998,3.956605799998215,53000.06988624001 2025-07-14,14:27:32.000,195,11066245,117445,0,1752503251,13865.704180359993,3.86496710999927,53000.076873360005 2025-07-14,14:27:33.000,195,11066219,117405,0,1752503252,13865.636817259998,3.7380827700035297,53000.01398928 2025-07-14,14:27:34.000,195,11066230,117485,0,1752503253,13865.582926779993,3.646444080004585,52999.97206656001 2025-07-14,14:27:35.000,195,11066186,117325,0,1752503254,13865.542508919993,3.6182475599998725,53000.02097640001 2025-07-14,14:27:36.000,195,11066186,117365,0,1752503255,13865.434727959997,3.597100170001795,52999.95110520001 2025-07-14,14:27:37.000,195,11066240,117485,0,1752503256,13865.414519029997,3.547756259999005,52999.93713096 2025-07-14,14:27:38.000,195,11066226,117365,0,1752503257,13865.286529140001,3.4631666999994195,52999.958092320005 2025-07-14,14:27:39.000,195,11066206,117245,0,1752503258,13865.20569342,3.4631666999994195,52999.9161696 2025-07-14,14:27:40.000,195,11066207,117445,0,1752503259,13865.08443984,3.4702158299987786,52999.90219536001 2025-07-14,14:27:41.000,195,11066203,117445,0,1752503260,13865.04402198,3.477264959998138,52999.81834992 2025-07-14,14:27:42.000,195,11066194,117485,0,1752503261,13865.030549359995,3.540707129999646,52999.81834992 2025-07-14,14:27:43.000,195,11066196,117325,0,1752503262,13865.00360412,3.5618545199977234,52999.790401440005 2025-07-14,14:27:44.000,195,11066195,117405,0,1752503263,13865.02381305,3.6111984300005133,52999.80437568001 2025-07-14,14:27:45.000,195,11066251,117485,0,1752503264,13864.98339519,3.597100170001795,52999.82533704 2025-07-14,14:27:46.000,195,11066276,117805,0,1752503265,13864.949713639995,3.5830019100030768,52999.81834992 2025-07-14,14:27:47.000,195,11066211,117605,0,1752503266,13864.89582315999,3.547756259999005,52999.78341432001 2025-07-14,14:27:48.000,195,11066219,117565,0,1752503267,13864.88235054,3.5266088700009277,52999.82533704 2025-07-14,14:27:49.000,195,11066270,117325,0,1752503268,13864.90255947,3.540707129999646,52999.790401440005 2025-07-14,14:27:50.000,195,11066222,117325,0,1752503269,13864.909295779995,3.6252966899992316,52999.790401440005 2025-07-14,14:27:51.000,195,11066258,117445,0,1752503270,13864.95644994999,3.702837119999458,52999.76944008 2025-07-14,14:27:52.000,195,11066215,117325,0,1752503271,13864.889086849995,3.7803775499996846,52999.741491600005 2025-07-14,14:27:53.000,195,11066221,117365,0,1752503272,13864.889086849995,3.8861145000046236,52999.81834992 2025-07-14,14:27:54.000,195,11066303,117365,0,1752503273,13864.84193268,3.949556669998856,52999.76944008 2025-07-14,14:27:55.000,195,11066203,117405,0,1752503274,13864.75436064999,4.012998840000364,52999.75546584 2025-07-14,14:27:56.000,195,11066262,117445,0,1752503275,13864.680261239999,3.9425075399994967,52999.76944008 2025-07-14,14:27:57.000,195,11066175,117565,0,1752503276,13864.69373385999,3.8861145000046236,52999.76944008 2025-07-14,14:27:58.000,195,11066198,117405,0,1752503277,13864.619634449999,3.815623200003756,52999.741491600005 2025-07-14,14:27:59.000,195,11066271,117445,0,1752503278,13864.626370759994,3.808574070004397,52999.72053024 2025-07-14,14:28:00.000,195,11066266,117205,0,1752503279,13864.559007659998,3.7803775499996846,52999.63668480001 2025-07-14,14:28:01.000,195,11066258,117565,0,1752503280,13864.545535039993,3.8367705900018336,52999.622710560005 2025-07-14,14:28:02.000,195,11066199,117445,0,1752503281,13864.471435629988,3.86496710999927,52999.59476208001 2025-07-14,14:28:03.000,195,11066177,117405,0,1752503282,13864.491644559988,3.857917979999911,52999.51091664 2025-07-14,14:28:04.000,195,11066247,117245,0,1752503283,13864.478171939998,3.9354584100001375,52999.503929520004 2025-07-14,14:28:05.000,195,11066254,117685,0,1752503284,13864.437754079998,3.9354584100001375,52999.41309696 2025-07-14,14:28:06.000,195,11066203,117605,0,1752503285,13864.498380869998,3.9777531900035683,52999.43405832 2025-07-14,14:28:07.000,195,11066194,117445,0,1752503286,13864.511853489988,4.034146229998441,52999.41309696 2025-07-14,14:28:08.000,195,11066223,117165,0,1752503287,13864.451226699988,4.09758839999995,52999.4620068 2025-07-14,14:28:09.000,195,11066255,117605,0,1752503288,13864.431017769988,4.09758839999995,52999.3921356 2025-07-14,14:28:10.000,195,11066205,117605,0,1752503289,13864.417545149998,4.09758839999995,52999.44104544 2025-07-14,14:28:11.000,195,11066197,117285,0,1752503290,13864.437754079998,4.076441010001872,52999.406109840005 2025-07-14,14:28:12.000,195,11066204,117605,0,1752503291,13864.431017769988,4.083490140001231,52999.37117424 2025-07-14,14:28:13.000,195,11066184,117205,0,1752503292,13864.363654669993,4.104637529999309,52999.36418712 2025-07-14,14:28:14.000,195,11066245,117525,0,1752503293,13864.309764190002,4.0905392700005905,52999.336238640004 2025-07-14,14:28:15.000,195,11066222,117445,0,1752503294,13864.215455849997,4.111686659998668,52999.336238640004 2025-07-14,14:28:16.000,195,11066192,117485,0,1752503295,13864.161565369992,4.104637529999309,52999.3222644 2025-07-14,14:28:17.000,195,11066184,117125,0,1752503296,13864.134620129997,4.069391880002513,52999.30829016001 2025-07-14,14:28:18.000,195,11066191,117285,0,1752503297,13864.114411199997,4.012998840000364,52999.2523932 2025-07-14,14:28:19.000,195,11066205,117525,0,1752503298,13864.114411199997,4.012998840000364,52999.26636744 2025-07-14,14:28:20.000,195,11066194,117405,0,1752503299,13864.026839170001,4.034146229998441,52999.32925152001 2025-07-14,14:28:21.000,195,11066259,117525,0,1752503300,13863.90558559,4.012998840000364,52999.29431592 2025-07-14,14:28:22.000,195,11066224,117445,0,1752503301,13863.80454094,4.012998840000364,52999.32925152001 2025-07-14,14:28:23.000,195,11066209,117525,0,1752503302,13863.750650459995,4.012998840000364,52999.35021288001 2025-07-14,14:28:24.000,195,11066242,117605,0,1752503303,13863.6428695,3.956605799998215,52999.32925152001 2025-07-14,14:28:25.000,195,11066188,117445,0,1752503304,13863.53508853999,3.907261890002701,52999.26636744 2025-07-14,14:28:26.000,195,11066177,117365,0,1752503305,13863.467725439994,3.900212760003342,52999.35021288001 2025-07-14,14:28:27.000,195,11066217,117445,0,1752503306,13863.400362339999,3.907261890002701,52999.238418960005 2025-07-14,14:28:28.000,195,11066181,117325,0,1752503307,13863.353208169989,3.9777531900035683,52999.2523932 2025-07-14,14:28:29.000,195,11066221,117765,0,1752503308,13863.366680789994,3.9848023200029274,52999.27335456 2025-07-14,14:28:30.000,195,11066256,117445,0,1752503309,13863.440780199999,4.069391880002513,52999.27335456 2025-07-14,14:28:31.000,195,11066187,117565,0,1752503310,13863.481198059999,4.062342750003154,52999.25938032001 2025-07-14,14:28:32.000,195,11066206,117245,0,1752503311,13863.427307579994,4.062342750003154,52999.30829016001 2025-07-14,14:28:33.000,195,11066209,117285,0,1752503312,13863.386889719994,4.048244490004436,52999.31527728 2025-07-14,14:28:34.000,195,11066251,117805,0,1752503313,13863.400362339999,4.083490140001231,52999.29431592 2025-07-14,14:28:35.000,195,11066269,117365,0,1752503314,13863.420571269999,4.020047969999723,52999.37117424 2025-07-14,14:28:36.000,195,11066223,117405,0,1752503315,13863.420571269999,3.9848023200029274,52999.3921356 2025-07-14,14:28:37.000,195,11066222,117445,0,1752503316,13863.407098649994,3.9989005800016457,52999.3921356 2025-07-14,14:28:38.000,195,11066263,117525,0,1752503317,13863.427307579994,3.9425075399994967,52999.406109840005 2025-07-14,14:28:39.000,195,11066245,117645,0,1752503318,13863.380153409998,3.8226723300031153,52999.41309696 2025-07-14,14:28:40.000,195,11066228,117685,0,1752503319,13863.440780199999,3.7169353799981764,52999.39912272001 2025-07-14,14:28:41.000,195,11066218,117485,0,1752503320,13863.400362339999,3.533658000000287,52999.42707120001 2025-07-14,14:28:42.000,195,11066262,117525,0,1752503321,13863.454252819989,3.3644788800011156,52999.41309696 2025-07-14,14:28:43.000,195,11066207,117245,0,1752503322,13863.56203378,3.3010367099996074,52999.3921356 2025-07-14,14:28:44.000,195,11066301,117445,0,1752503323,13863.60245164,3.322184099997685,52999.406109840005 2025-07-14,14:28:45.000,195,11066269,117525,0,1752503324,13863.629396879995,3.32923323000432,52999.38514848 2025-07-14,14:28:46.000,195,11066213,117565,0,1752503325,13863.62266057,3.3644788800011156,52999.42707120001 2025-07-14,14:28:47.000,195,11066260,117805,0,1752503326,13863.56203378,3.392675399998552,52999.47598104001 2025-07-14,14:28:48.000,195,11066285,117645,0,1752503327,13863.55529746999,3.385626269999193,52999.46899392001 2025-07-14,14:28:49.000,195,11066280,117485,0,1752503328,13863.51487960999,3.343331490003038,52999.48296816 2025-07-14,14:28:50.000,195,11066280,117485,0,1752503329,13863.487934369994,3.336282360003679,52999.48296816 2025-07-14,14:28:51.000,195,11066233,117245,0,1752503330,13863.508143299994,3.3503806200023973,52999.503929520004 2025-07-14,14:28:52.000,195,11066252,117685,0,1752503331,13863.57550639999,3.3715280100004748,52999.48296816 2025-07-14,14:28:53.000,195,11066258,117245,0,1752503332,13863.56203378,3.4067736600045464,52999.42008408 2025-07-14,14:28:54.000,195,11066232,117485,0,1752503333,13863.67655104999,3.5125106100022094,52999.49694240001 2025-07-14,14:28:55.000,195,11066294,117525,0,1752503334,13863.6428695,3.5759527800037176,52999.48995528 2025-07-14,14:28:56.000,195,11066270,117445,0,1752503335,13863.65634211999,3.6111984300005133,52999.47598104001 2025-07-14,14:28:57.000,195,11066239,117325,0,1752503336,13863.71696890999,3.653493210003944,52999.54585224001 2025-07-14,14:28:58.000,195,11066301,117565,0,1752503337,13863.74391415,3.653493210003944,52999.53886512 2025-07-14,14:28:59.000,195,11066298,117205,0,1752503338,13863.750650459995,3.6675914700026624,52999.58777496 2025-07-14,14:29:00.000,195,11066280,117565,0,1752503339,13863.74391415,3.709886249998817,52999.55283936 2025-07-14,14:29:01.000,195,11066265,117205,0,1752503340,13863.79780462999,3.695787990000099,52999.51790376001 2025-07-14,14:29:02.000,195,11066294,117365,0,1752503341,13863.81801355999,3.6111984300005133,52999.54585224001 2025-07-14,14:29:03.000,195,11066238,117485,0,1752503342,13863.82474987,3.604149300001154,52999.503929520004 2025-07-14,14:29:04.000,195,11066280,117445,0,1752503343,13863.77759569999,3.6182475599998725,52999.54585224001 2025-07-14,14:29:05.000,195,11066284,117205,0,1752503344,13863.750650459995,3.63939494999795,52999.54585224001 2025-07-14,14:29:06.000,195,11066250,117245,0,1752503345,13863.77759569999,3.6746406000020215,52999.53886512 2025-07-14,14:29:07.000,195,11066243,117285,0,1752503346,13863.69675997999,3.6675914700026624,52999.55283936 2025-07-14,14:29:08.000,195,11066255,117405,0,1752503347,13863.629396879995,3.653493210003944,52999.51091664 2025-07-14,14:29:09.000,195,11066289,117565,0,1752503348,13863.57550639999,3.590051040002436,52999.58078784 2025-07-14,14:29:10.000,195,11066226,117485,0,1752503349,13863.460989129999,3.533658000000287,52999.60873632 2025-07-14,14:29:11.000,195,11066287,117605,0,1752503350,13863.400362339999,3.491363220004132,52999.61572344001 2025-07-14,14:29:12.000,195,11066247,117605,0,1752503351,13863.339735549998,3.378577139999834,52999.56681360001 2025-07-14,14:29:13.000,195,11066247,117445,0,1752503352,13863.299317689998,3.2516928000040934,52999.6017492 2025-07-14,14:29:14.000,195,11066236,117325,0,1752503353,13863.178064109998,3.0895628100042813,52999.55283936 2025-07-14,14:29:15.000,195,11066279,117725,0,1752503354,13863.083755769992,2.962678470001265,52999.524890880006 2025-07-14,14:29:16.000,195,11066272,117445,0,1752503355,13863.043337909992,2.87103978000232,52999.51790376001 2025-07-14,14:29:17.000,195,11066251,117525,0,1752503356,13862.942293259992,2.744155439999304,52999.42707120001 2025-07-14,14:29:18.000,195,11066241,117605,0,1752503357,13862.888402780001,2.765302830004657,52999.42707120001 2025-07-14,14:29:19.000,195,11066240,117405,0,1752503358,13862.827775990001,2.744155439999304,52999.3921356 2025-07-14,14:29:20.000,195,11066202,117445,0,1752503359,13862.827775990001,2.7723519600040163,52999.36418712 2025-07-14,14:29:21.000,195,11066188,117765,0,1752503360,13862.814303369996,2.765302830004657,52999.336238640004 2025-07-14,14:29:22.000,195,11066214,117565,0,1752503361,13862.780621819991,2.7934993500020937,52999.32925152001 2025-07-14,14:29:23.000,195,11066225,117605,0,1752503362,13862.740203959991,2.8357941299982485,52999.37117424 2025-07-14,14:29:24.000,195,11066254,117645,0,1752503363,13862.652631929996,2.856941520003602,52999.34322576 2025-07-14,14:29:25.000,195,11066242,117485,0,1752503364,13862.60547776,2.8780889100016793,52999.357200000006 2025-07-14,14:29:26.000,195,11066164,117525,0,1752503365,13862.531378349995,2.8428432600048836,52999.37816136001 2025-07-14,14:29:27.000,195,11066260,117605,0,1752503366,13862.44380632,2.800548480001453,52999.37117424 2025-07-14,14:29:28.000,195,11066219,117445,0,1752503367,13862.329289049994,2.758253699998022,52999.357200000006 2025-07-14,14:29:29.000,195,11066166,117445,0,1752503368,13862.268662259994,2.6384184900016407,52999.30829016001 2025-07-14,14:29:30.000,195,11066182,117685,0,1752503369,13862.154144989989,2.5608780600014143,52999.3222644 2025-07-14,14:29:31.000,195,11066185,117445,0,1752503370,13862.221508089999,2.483337630001188,52999.36418712 2025-07-14,14:29:32.000,195,11066188,117405,0,1752503371,13862.194562849989,2.3776006800035248,52999.31527728 2025-07-14,14:29:33.000,195,11066238,117325,0,1752503372,13862.187826539994,2.335305900000094,52999.37816136001 2025-07-14,14:29:34.000,195,11066228,117565,0,1752503373,13862.241717019999,2.3141585100020166,52999.3921356 2025-07-14,14:29:35.000,195,11066159,117485,0,1752503374,13862.214771779989,2.293011120003939,52999.39912272001 2025-07-14,14:29:36.000,195,11066221,117605,0,1752503375,13862.160881299998,2.293011120003939,52999.46899392001 2025-07-14,14:29:37.000,195,11066229,117805,0,1752503376,13862.174353919989,2.2648145999992266,52999.455019680005 2025-07-14,14:29:38.000,195,11066211,117645,0,1752503377,13862.127199749993,2.229568950002431,52999.44803256001 2025-07-14,14:29:39.000,195,11066240,117605,0,1752503378,13862.086781889993,2.2084215600043535,52999.39912272001 2025-07-14,14:29:40.000,195,11066206,117485,0,1752503379,13862.053100339988,2.1449793900028453,52999.39912272001 2025-07-14,14:29:41.000,195,11066222,117645,0,1752503380,13862.066572959993,2.1026846099994145,52999.3921356 2025-07-14,14:29:42.000,195,11066237,117565,0,1752503381,13862.053100339988,2.067438960002619,52999.35021288001 2025-07-14,14:29:43.000,195,11066251,117525,0,1752503382,13862.012682479988,2.067438960002619,52999.31527728 2025-07-14,14:29:44.000,195,11066215,117445,0,1752503383,13861.992473550003,2.074488090001978,52999.34322576 2025-07-14,14:29:45.000,195,11066222,117485,0,1752503384,13861.952055690002,2.137930260003486,52999.336238640004 2025-07-14,14:29:46.000,195,11066237,117405,0,1752503385,13861.931846760002,2.1943232999983593,52999.30829016001 2025-07-14,14:29:47.000,195,11066226,117325,0,1752503386,13861.952055690002,2.2648145999992266,52999.287328800005 2025-07-14,14:29:48.000,195,11066220,117405,0,1752503387,13861.938583069998,2.398748070001602,52999.336238640004 2025-07-14,14:29:49.000,195,11066229,117245,0,1752503388,13861.958791999998,2.4621902400031104,52999.29431592 2025-07-14,14:29:50.000,195,11066274,117565,0,1752503389,13861.999209859998,2.553828930002055,52999.3222644 2025-07-14,14:29:51.000,195,11066215,117445,0,1752503390,13862.073309269988,2.645467620001,52999.357200000006 2025-07-14,14:29:52.000,195,11066190,117645,0,1752503391,13862.214771779989,2.6736641399984364,52999.31527728 2025-07-14,14:29:53.000,195,11066196,117365,0,1752503392,13862.302343809999,2.7230080500012264,52999.38514848 2025-07-14,14:29:54.000,195,11066230,117605,0,1752503393,13862.43707000999,2.7934993500020937,52999.4620068 2025-07-14,14:29:55.000,195,11066277,117605,0,1752503394,13862.55832358999,2.906285429999116,52999.524890880006 2025-07-14,14:29:56.000,195,11066246,117725,0,1752503395,13862.64589562,3.075464549998287,52999.573800720005 2025-07-14,14:29:57.000,195,11066199,117405,0,1752503396,13862.713258719996,3.272840190002171,52999.65764616 2025-07-14,14:29:58.000,195,11066241,117605,0,1752503397,13862.719995029991,3.4067736600045464,52999.65065904 2025-07-14,14:29:59.000,195,11066222,117645,0,1752503398,13862.773885509996,3.5054614800028503,52999.75546584 2025-07-14,14:30:00.000,195,11066290,117485,0,1752503399,13862.753676579996,3.6252966899992316,52999.76944008 2025-07-14,14:30:01.000,195,11066278,117485,0,1752503400,13862.753676579996,3.7169353799981764,52999.86725976 2025-07-14,14:30:02.000,195,11066265,117685,0,1752503401,13862.753676579996,3.815623200003756,52999.89520824 2025-07-14,14:30:03.000,195,11066312,117405,0,1752503402,13862.753676579996,3.8720162399986293,52999.96507944 2025-07-14,14:30:04.000,195,11066237,117725,0,1752503403,13862.800830749991,3.96365493000485,53000.027963520006 2025-07-14,14:30:05.000,195,11066364,117445,0,1752503404,13862.928820640002,4.0411953599978006,53000.06289912 2025-07-14,14:30:06.000,195,11066283,117445,0,1752503405,13863.043337909992,4.076441010001872,53000.15373168 2025-07-14,14:30:07.000,195,11066309,117725,0,1752503406,13863.137646249997,4.09758839999995,53000.195654400006 2025-07-14,14:30:08.000,195,11066311,117605,0,1752503407,13863.184800419993,4.0905392700005905,53000.27251272 2025-07-14,14:30:09.000,195,11066335,117405,0,1752503408,13863.272372449988,4.118735789998027,53000.23059 2025-07-14,14:30:10.000,195,11066277,117685,0,1752503409,13863.312790309988,4.132834050004021,53000.25853848 2025-07-14,14:30:11.000,195,11066291,117605,0,1752503410,13863.339735549998,4.118735789998027,53000.293474080005 2025-07-14,14:30:12.000,195,11066254,117645,0,1752503411,13863.454252819989,4.111686659998668,53000.3703324 2025-07-14,14:30:13.000,195,11066270,117765,0,1752503412,13863.56203378,4.153981440002099,53000.42622936 2025-07-14,14:30:14.000,195,11066261,117605,0,1752503413,13863.67655104999,4.168079700000817,53000.48911344 2025-07-14,14:30:15.000,195,11066244,117485,0,1752503414,13863.81801355999,4.266767519999121,53000.579946000005 2025-07-14,14:30:16.000,195,11066280,117805,0,1752503415,13863.952739759996,4.287914910004474,53000.64283008001 2025-07-14,14:30:17.000,195,11066266,117605,0,1752503416,13864.094202269996,4.421848379999574,53000.69173992001 2025-07-14,14:30:18.000,195,11066249,117325,0,1752503417,13864.303027879992,4.485290550001082,53000.78955960001 2025-07-14,14:30:19.000,195,11066322,117525,0,1752503418,13864.478171939998,4.555781850001949,53000.85943080001 2025-07-14,14:30:20.000,195,11066280,117485,0,1752503419,13864.572480279989,4.647420540000894,53000.93628912001 2025-07-14,14:30:21.000,195,11066343,117445,0,1752503420,13864.727415409994,4.633322280002176,53001.013147440004 2025-07-14,14:30:22.000,195,11066333,117805,0,1752503421,13864.85540529999,4.7743048800039105,53001.10398000001 2025-07-14,14:30:23.000,195,11066346,117325,0,1752503422,13865.02381305,4.851845310004137,53001.21577392 2025-07-14,14:30:24.000,195,11066372,117605,0,1752503423,13865.10464877,4.9293857400043635,53001.27167088001 2025-07-14,14:30:25.000,195,11066388,117525,0,1752503424,13865.259583899991,4.978729649999877,53001.40442616 2025-07-14,14:30:26.000,195,11066387,117605,0,1752503425,13865.394310099997,5.084466600004816,53001.5232072 2025-07-14,14:30:28.000,195,11066344,117805,0,1752503427,13865.744598219993,5.380530059999728,53001.66993672 2025-07-14,14:30:29.000,195,11066375,117645,0,1752503428,13866.02078693,5.584954830002971,53001.79570488001 2025-07-14,14:30:30.000,195,11066361,117405,0,1752503429,13866.25655777999,5.838723510001728,53001.92846016 2025-07-14,14:30:31.000,195,11066315,117565,0,1752503430,13866.539482799992,6.043148279997695,53001.97737 2025-07-14,14:30:32.000,195,11066414,117485,0,1752503431,13866.856089369998,6.282818699997733,53002.17300936 2025-07-14,14:30:33.000,195,11066360,117165,0,1752503432,13867.098596529999,6.494292600000335,53002.27781616001 2025-07-14,14:30:34.000,195,11066342,117565,0,1752503433,13867.25353165999,6.600029549997998,53002.33371312 2025-07-14,14:30:35.000,195,11066379,117725,0,1752503434,13867.448884649995,6.8115034500006,53002.43851992 2025-07-14,14:30:36.000,195,11066339,117565,0,1752503435,13867.617292399991,7.037075610001921,53002.52935248 2025-07-14,14:30:37.000,195,11066363,117565,0,1752503436,13867.765491220001,7.227402119999169,53002.66210776001 2025-07-14,14:30:38.000,195,11066385,117525,0,1752503437,13867.933898969997,7.4459251500011305,53002.822811519996 2025-07-14,14:30:39.000,195,11066436,117525,0,1752503438,13868.095570409998,7.608055140000943,53002.94159256 2025-07-14,14:30:40.000,195,11066410,117645,0,1752503439,13868.223560299994,7.826578170002904,53003.095309200005 2025-07-14,14:30:41.000,195,11066392,117485,0,1752503440,13868.425649599994,8.016904680000152,53003.2699872 2025-07-14,14:30:42.000,195,11066426,117645,0,1752503441,13868.60079366,8.284771620004904,53003.38876824 2025-07-14,14:30:43.000,195,11066429,117045,0,1752503442,13868.789410339996,8.503294649999589,53003.528510640004 2025-07-14,14:30:44.000,195,11066493,117525,0,1752503443,13869.011708569997,8.693621160004113,53003.62633032 2025-07-14,14:30:45.000,195,11066479,117565,0,1752503444,13869.260952039993,8.799358110001776,53003.75908560001 2025-07-14,14:30:46.000,195,11066479,117765,0,1752503445,13869.476513959999,9.024930270003097,53003.884853760006 2025-07-14,14:30:47.000,195,11066404,117605,0,1752503446,13869.644921709994,9.151814609998837,53004.052544640006 2025-07-14,14:30:48.000,195,11066469,117685,0,1752503447,13869.705548499995,9.236404169998423,53004.150364320005 2025-07-14,14:30:49.000,195,11066413,117965,0,1752503448,13869.75943898,9.30689546999929,53004.29010672001 2025-07-14,14:30:50.000,195,11066441,117885,0,1752503449,13869.88069256,9.250502430004417,53004.40888776001 2025-07-14,14:30:51.000,195,11066478,117645,0,1752503450,13869.847011009995,9.335091990004003,53004.485746080005 2025-07-14,14:30:52.000,195,11066441,117485,0,1752503451,13869.87395624999,9.36328851000144,53004.54164304 2025-07-14,14:30:53.000,195,11066504,117805,0,1752503452,13869.927846729996,9.320993729998008,53004.62548848001 2025-07-14,14:30:54.000,195,11066442,117285,0,1752503453,13869.87395624999,9.243453299997782,53004.702346800004 2025-07-14,14:30:55.000,195,11066475,117645,0,1752503454,13869.8402747,9.08132330999797,53004.702346800004 2025-07-14,14:30:56.000,195,11066486,117685,0,1752503455,13869.79985684,9.060175919999892,53004.81414072001 2025-07-14,14:30:57.000,195,11066469,117605,0,1752503456,13869.75943898,8.989684619999025,53004.84907632 2025-07-14,14:30:58.000,195,11066429,117405,0,1752503457,13869.73249373999,8.869849410002644,53004.91196040001 2025-07-14,14:30:59.000,195,11066444,117605,0,1752503458,13869.685339569995,8.785259850003058,53004.918947520004 2025-07-14,14:31:00.000,195,11066430,117925,0,1752503459,13869.67860326,8.742965069999627,53004.95388312 2025-07-14,14:31:01.000,195,11066484,117565,0,1752503460,13869.665130639994,8.72181768000155,53005.0167672 2025-07-14,14:31:02.000,195,11066402,117885,0,1752503461,13869.69881219,8.700670290003472,53004.99580584 2025-07-14,14:31:03.000,195,11066446,117565,0,1752503462,13869.77964791,8.644277250001323,53005.05170280001 2025-07-14,14:31:04.000,195,11066431,117725,0,1752503463,13869.786384219995,8.559687690001738,53005.07266416 2025-07-14,14:31:05.000,195,11066384,117885,0,1752503464,13869.92111042,8.517392909998307,53005.11458688 2025-07-14,14:31:06.000,195,11066368,117605,0,1752503465,13869.988473519996,8.531491170004301,53005.17048384 2025-07-14,14:31:07.000,195,11066425,117765,0,1752503466,13870.109727099996,8.524442039997666,53005.254329280004 2025-07-14,14:31:08.000,195,11066445,117765,0,1752503467,13870.352234259997,8.552638560002379,53005.31721336001 2025-07-14,14:31:09.000,195,11066370,117685,0,1752503468,13870.574532489998,8.573785950000456,53005.2613164 2025-07-14,14:31:10.000,195,11066453,117565,0,1752503469,13870.722731309994,8.630178990002605,53005.35214896 2025-07-14,14:31:11.000,195,11066459,117765,0,1752503470,13870.924820609995,8.72181768000155,53005.44996864 2025-07-14,14:31:12.000,195,11066407,117525,0,1752503471,13871.01239263999,8.806407240001136,53005.52682696 2025-07-14,14:31:13.000,195,11066397,117765,0,1752503472,13871.1201736,8.919193319998158,53005.5757368 2025-07-14,14:31:14.000,195,11066423,117565,0,1752503473,13871.227954559996,9.010832010004378,53005.63862088 2025-07-14,14:31:15.000,195,11066481,117605,0,1752503474,13871.275108729991,9.109519830002682,53005.70150496001 2025-07-14,14:31:16.000,195,11066474,117565,0,1752503475,13871.254899799991,9.34919025000272,53005.75041480001 2025-07-14,14:31:17.000,195,11066408,117645,0,1752503476,13871.227954559996,9.461976329999743,53005.729453440006 2025-07-14,14:31:18.000,195,11066467,117445,0,1752503477,13871.26163611,9.638204579998273,53005.79932464001 2025-07-14,14:31:19.000,195,11066373,117645,0,1752503478,13871.26163611,9.729843270004494,53005.827273120005 2025-07-14,14:31:20.000,195,11066428,117605,0,1752503479,13871.214481939991,9.80738370000472,53005.86919584001 2025-07-14,14:31:21.000,195,11066427,117565,0,1752503480,13871.207745629996,9.828531090002798,53005.91111856 2025-07-14,14:31:22.000,195,11066443,117685,0,1752503481,13871.17406407999,9.920169780001743,53005.98098976 2025-07-14,14:31:23.000,195,11066420,117765,0,1752503482,13871.22121825,9.920169780001743,53005.98098976 2025-07-14,14:31:24.000,195,11066413,117605,0,1752503483,13871.268372419996,9.99066108000261,53006.05086096 2025-07-14,14:31:25.000,195,11066407,117765,0,1752503484,13871.214481939991,10.011808470000688,53006.0997708 2025-07-14,14:31:26.000,195,11066422,117805,0,1752503485,13871.167327769996,9.962464559997898,53006.13470640001 2025-07-14,14:31:27.000,195,11066418,117765,0,1752503486,13871.15385514999,9.891973260004306,53006.232526080006 2025-07-14,14:31:28.000,195,11066413,117485,0,1752503487,13871.09322835999,9.80738370000472,53006.2395132 2025-07-14,14:31:29.000,195,11066419,117765,0,1752503488,13871.11343728999,9.680499360001704,53006.27444880001 2025-07-14,14:31:30.000,195,11066447,117685,0,1752503489,13871.03260156999,9.546565889999329,53006.31637152 2025-07-14,14:31:31.000,195,11066379,117765,0,1752503490,13870.9180843,9.412632420004229,53006.30239728001 2025-07-14,14:31:32.000,195,11066368,117605,0,1752503491,13870.87093012999,9.335091990004003,53006.31637152 2025-07-14,14:31:33.000,195,11066373,117685,0,1752503492,13870.79009440999,9.144765479999478,53006.39322984001 2025-07-14,14:31:34.000,195,11066363,117685,0,1752503493,13870.742940239994,8.968537230000948,53006.35130712001 2025-07-14,14:31:35.000,195,11066454,117685,0,1752503494,13870.648631899989,8.742965069999627,53006.428165440004 2025-07-14,14:31:36.000,195,11066392,117685,0,1752503495,13870.614950349998,8.49624552000023,53006.42117832001 2025-07-14,14:31:37.000,195,11066431,117565,0,1752503496,13870.641895589994,8.291820750004263,53006.42117832001 2025-07-14,14:31:38.000,195,11066445,117605,0,1752503497,13870.722731309994,8.045101200004865,53006.546946480004 2025-07-14,14:31:39.000,195,11066382,117565,0,1752503498,13870.83724858,7.897069470003771,53006.546946480004 2025-07-14,14:31:40.000,195,11066401,117845,0,1752503499,13870.89113905999,7.840676430001622,53006.58886920001 2025-07-14,14:31:41.000,195,11066387,117725,0,1752503500,13870.9180843,7.833627300002263,53006.64476616 2025-07-14,14:31:42.000,195,11066428,117685,0,1752503501,13870.904611679995,7.847725560000981,53006.70066312 2025-07-14,14:31:43.000,195,11066465,117725,0,1752503502,13870.95176584999,7.868872949999059,53006.714637360004 2025-07-14,14:31:44.000,195,11066480,117565,0,1752503503,13870.89113905999,7.685595570001169,53006.75656008001 2025-07-14,14:31:45.000,195,11066484,117925,0,1752503504,13870.965238469995,7.67854644000181,53006.81245704 2025-07-14,14:31:46.000,195,11066437,117565,0,1752503505,13871.066283119995,7.6010060100015835,53006.85437976001 2025-07-14,14:31:47.000,195,11066433,117845,0,1752503506,13871.066283119995,7.516416450001998,53006.86136688 2025-07-14,14:31:48.000,195,11066483,117605,0,1752503507,13871.13364621999,7.45297428000049,53006.903289600006 2025-07-14,14:31:49.000,195,11066395,117765,0,1752503508,13871.187536699996,7.431826890002412,53006.931238080004 2025-07-14,14:31:50.000,195,11066473,117445,0,1752503509,13871.248163489996,7.438876020001771,53007.001109280005 2025-07-14,14:31:51.000,195,11066419,117685,0,1752503510,13871.335735519991,7.3895321099989815,53007.04303200001 2025-07-14,14:31:52.000,195,11066507,117925,0,1752503511,13871.436780169992,7.396581239998341,53007.098928960004 2025-07-14,14:31:53.000,195,11066449,117805,0,1752503512,13871.490670649997,7.375433850000263,53007.119890320006 2025-07-14,14:31:54.000,195,11066450,117845,0,1752503513,13871.584978990002,7.396581239998341,53007.119890320006 2025-07-14,14:31:55.000,195,11066480,117965,0,1752503514,13871.719705189993,7.3895321099989815,53007.16181304001 2025-07-14,14:31:56.000,195,11066473,117645,0,1752503515,13871.807277219988,7.368384720000904,53007.23168424001 2025-07-14,14:31:57.000,195,11066450,117685,0,1752503516,13871.773595669998,7.333139070004108,53007.18976152001 2025-07-14,14:31:58.000,195,11066442,117565,0,1752503517,13871.712968879998,7.2696969000026,53007.24565848 2025-07-14,14:31:59.000,195,11066427,117765,0,1752503518,13871.598451609992,7.241500379997888,53007.21072288001 2025-07-14,14:32:00.000,195,11066450,117925,0,1752503519,13871.483934340002,7.241500379997888,53007.21072288001 2025-07-14,14:32:01.000,195,11066425,117685,0,1752503520,13871.382889690001,7.22035298999981,53007.24565848 2025-07-14,14:32:02.000,195,11066381,117605,0,1752503521,13871.302053970001,7.283795160001318,53007.2526456 2025-07-14,14:32:03.000,195,11066498,117885,0,1752503522,13871.288581349996,7.227402119999169,53007.25963272001 2025-07-14,14:32:04.000,195,11066477,117565,0,1752503523,13871.275108729991,7.2344512499985285,53007.25963272001 2025-07-14,14:32:05.000,195,11066482,117685,0,1752503524,13871.26163611,7.2696969000026,53007.30854256001 2025-07-14,14:32:06.000,195,11066450,117685,0,1752503525,13871.20100932,7.276746030001959,53007.27360696 2025-07-14,14:32:07.000,195,11066501,117685,0,1752503526,13871.187536699996,7.262647770003241,53007.35046528 2025-07-14,14:32:08.000,195,11066420,117925,0,1752503527,13871.227954559996,7.276746030001959,53007.30155544 2025-07-14,14:32:09.000,195,11066460,117605,0,1752503528,13871.281845040001,7.3401882000034675,53007.41334936 2025-07-14,14:32:10.000,195,11066441,117685,0,1752503529,13871.362680760001,7.410679500004335,53007.44828496001 2025-07-14,14:32:11.000,195,11066481,117845,0,1752503530,13871.423307550001,7.50231819000328,53007.42732360001 2025-07-14,14:32:12.000,195,11066509,118045,0,1752503531,13871.558033749992,7.530514710000716,53007.49719480001 2025-07-14,14:32:13.000,195,11066547,117765,0,1752503532,13871.625396850002,7.572809490004147,53007.5321304 2025-07-14,14:32:14.000,195,11066484,117525,0,1752503533,13871.726441499988,7.530514710000716,53007.52514328001 2025-07-14,14:32:15.000,195,11066514,117725,0,1752503534,13871.807277219988,7.488219930004561,53007.58802736 2025-07-14,14:32:16.000,195,11066511,117845,0,1752503535,13871.928530799989,7.396581239998341,53007.58104024 2025-07-14,14:32:17.000,195,11066513,117605,0,1752503536,13871.98915758999,7.326089940004749,53007.62995008 2025-07-14,14:32:18.000,195,11066446,117605,0,1752503537,13872.13735641,7.241500379997888,53007.71379552001 2025-07-14,14:32:19.000,195,11066478,117565,0,1752503538,13872.27881892,7.114616040002147,53007.71379552001 2025-07-14,14:32:20.000,195,11066505,117605,0,1752503539,13872.35965464,6.9736334400004125,53007.741744000006 2025-07-14,14:32:21.000,195,11066512,117565,0,1752503540,13872.427017739996,6.8115034500006,53007.81161520001 2025-07-14,14:32:22.000,195,11066516,117565,0,1752503541,13872.487644529996,6.649373460000788,53007.81161520001 2025-07-14,14:32:23.000,195,11066481,117765,0,1752503542,13872.474171909991,6.473145210002258,53007.85353792 2025-07-14,14:32:24.000,195,11066493,117725,0,1752503543,13872.507853459996,6.374457390003954,53007.88148640001 2025-07-14,14:32:25.000,195,11066540,117885,0,1752503544,13872.528062389996,6.247573050000938,53007.79764096 2025-07-14,14:32:26.000,195,11066498,117725,0,1752503545,13872.514589769991,6.1347869700039155,53007.82558944 2025-07-14,14:32:27.000,195,11066520,117725,0,1752503546,13872.528062389996,6.064295670003048,53007.87449928 2025-07-14,14:32:28.000,195,11066490,117725,0,1752503547,13872.555007629991,5.944460459999391,53007.81860232 2025-07-14,14:32:29.000,195,11066458,118045,0,1752503548,13872.555007629991,5.909214810002595,53007.839563680005 2025-07-14,14:32:30.000,195,11066468,117725,0,1752503549,13872.474171909991,5.838723510001728,53007.85353792 2025-07-14,14:32:31.000,195,11066518,117765,0,1752503550,13872.366390949996,5.683642650001275,53007.80462808 2025-07-14,14:32:32.000,195,11066483,117805,0,1752503551,13872.346182019995,5.606102220001048,53007.839563680005 2025-07-14,14:32:33.000,195,11066537,117685,0,1752503552,13872.305764159995,5.493316140004026,53007.839563680005 2025-07-14,14:32:34.000,195,11066497,117765,0,1752503553,13872.23166474999,5.458070489999955,53007.769692480004 2025-07-14,14:32:35.000,195,11066469,117765,0,1752503554,13872.103674859994,5.387579189999087,53007.85353792 2025-07-14,14:32:36.000,195,11066517,117885,0,1752503555,13872.02957544999,5.338235280003573,53007.8465508 2025-07-14,14:32:37.000,195,11066464,117725,0,1752503556,13871.874640319998,5.18315442000312,53007.78366672001 2025-07-14,14:32:38.000,195,11066491,117925,0,1752503557,13871.659078399993,5.105613990002894,53007.7766796 2025-07-14,14:32:39.000,195,11066508,117845,0,1752503558,13871.490670649997,4.9575822600018,53007.67885992 2025-07-14,14:32:40.000,195,11066485,117925,0,1752503559,13871.335735519991,4.887090960000933,53007.720782640004 2025-07-14,14:32:41.000,195,11066467,117805,0,1752503560,13871.214481939991,4.746108359999198,53007.62995008 2025-07-14,14:32:42.000,195,11066462,117405,0,1752503561,13871.01912895,4.696764450003684,53007.58104024 2025-07-14,14:32:43.000,195,11066495,117765,0,1752503562,13870.85072119999,4.6685679299989715,53007.56007888 2025-07-14,14:32:44.000,195,11066480,117725,0,1752503563,13870.722731309994,4.6192240200034576,53007.52514328001 2025-07-14,14:32:45.000,195,11066468,117925,0,1752503564,13870.621686659993,4.598076629998104,53007.51116904 2025-07-14,14:32:46.000,195,11066493,117725,0,1752503565,13870.507169389988,4.541683590003231,53007.46924632 2025-07-14,14:32:47.000,195,11066513,118045,0,1752503566,13870.426333670002,4.492339680000441,53007.42033648 2025-07-14,14:32:48.000,195,11066522,117765,0,1752503567,13870.257925919992,4.393651860002137,53007.37841376001 2025-07-14,14:32:49.000,195,11066479,117885,0,1752503568,13870.136672339991,4.280865779997839,53007.18976152001 2025-07-14,14:32:50.000,195,11066486,117765,0,1752503569,13870.035627689991,4.161030570001458,53007.16181304001 2025-07-14,14:32:51.000,195,11066473,117525,0,1752503570,13870.02215507,4.069391880002513,53007.0779676 2025-07-14,14:32:52.000,195,11066433,117685,0,1752503571,13869.995209829991,3.9848023200029274,53007.0080964 2025-07-14,14:32:53.000,195,11066450,117925,0,1752503572,13869.95479196999,3.9213601500014192,53006.91726384 2025-07-14,14:32:54.000,195,11066442,117565,0,1752503573,13869.87395624999,3.8297214600024745,53006.86136688 2025-07-14,14:32:55.000,195,11066432,117925,0,1752503574,13869.8402747,3.808574070004397,53006.81245704 2025-07-14,14:32:56.000,195,11066472,118245,0,1752503575,13869.847011009995,3.8226723300031153,53006.67970176 2025-07-14,14:32:57.000,195,11066401,117645,0,1752503576,13869.89416517999,3.801524939997762,53006.64476616 2025-07-14,14:32:58.000,195,11066404,117605,0,1752503577,13869.92111042,3.709886249998817,53006.5539336 2025-07-14,14:32:59.000,195,11066435,117645,0,1752503578,13869.95479196999,3.653493210003944,53006.53995936001 2025-07-14,14:33:00.000,195,11066390,117845,0,1752503579,13869.95479196999,3.540707129999646,53006.4840624 2025-07-14,14:33:01.000,195,11066414,117845,0,1752503580,13869.91437410999,3.484314090004773,53006.39322984001 2025-07-14,14:33:02.000,195,11066438,117645,0,1752503581,13869.8402747,3.3644788800011156,53006.36528136 2025-07-14,14:33:03.000,195,11066373,117725,0,1752503582,13869.73923005,3.27988932000153,53006.29541016 2025-07-14,14:33:04.000,195,11066450,117565,0,1752503583,13869.67860326,3.1530049799985136,53006.25348744001 2025-07-14,14:33:05.000,195,11066386,117645,0,1752503584,13869.57082229999,3.026120640002773,53006.211564720004 2025-07-14,14:33:06.000,195,11066429,117765,0,1752503585,13869.469777649989,2.955629340001906,53006.18361624001 2025-07-14,14:33:07.000,195,11066399,117765,0,1752503586,13869.409150859989,2.8780889100016793,53006.15566776001 2025-07-14,14:33:08.000,195,11066384,117645,0,1752503587,13869.294633589998,2.701860660003149,53006.15566776001 2025-07-14,14:33:09.000,195,11066418,117845,0,1752503588,13869.281160969993,2.5749763200001325,53006.10675792001 2025-07-14,14:33:10.000,195,11066365,117925,0,1752503589,13869.213797869998,2.5326815400039777,53006.07880944 2025-07-14,14:33:11.000,195,11066402,117765,0,1752503590,13869.159907389992,2.497435889999906,53006.07182232 2025-07-14,14:33:12.000,195,11066447,117725,0,1752503591,13869.085807980002,2.441042849997757,53006.03688672001 2025-07-14,14:33:13.000,195,11066405,117805,0,1752503592,13869.011708569997,2.4057972000009613,53005.98098976 2025-07-14,14:33:14.000,195,11066396,117845,0,1752503593,13869.004972260002,2.328256770000735,53005.91810568001 2025-07-14,14:33:15.000,195,11066454,117925,0,1752503594,13868.957818089992,2.335305900000094,53005.96701552001 2025-07-14,14:33:16.000,195,11066473,117685,0,1752503595,13868.957818089992,2.3071093800026574,53005.876182960004 2025-07-14,14:33:17.000,195,11066431,117725,0,1752503596,13868.917400229991,2.2718637299985858,53005.88317008 2025-07-14,14:33:18.000,195,11066457,117805,0,1752503597,13868.890454989996,2.2718637299985858,53005.86220872 2025-07-14,14:33:19.000,195,11066378,117965,0,1752503598,13868.84330082,2.28596199000458,53005.84823448001 2025-07-14,14:33:20.000,195,11066439,117685,0,1752503599,13868.796146649991,2.28596199000458,53005.79233752 2025-07-14,14:33:21.000,195,11066458,117925,0,1752503600,13868.80288296,2.3071093800026574,53005.8552216 2025-07-14,14:33:22.000,195,11066388,117725,0,1752503601,13868.78267403,2.3000602500032983,53005.757401920004 2025-07-14,14:33:23.000,195,11066502,117645,0,1752503602,13868.77593771999,2.335305900000094,53005.7853504 2025-07-14,14:33:24.000,195,11066396,117925,0,1752503603,13868.80288296,2.3705515500041656,53005.82028600001 2025-07-14,14:33:25.000,195,11066419,117885,0,1752503604,13868.65468413999,2.3071093800026574,53005.80631176 2025-07-14,14:33:26.000,195,11066416,117805,0,1752503605,13868.63447520999,2.2507163400005084,53005.76438904 2025-07-14,14:33:27.000,195,11066442,117685,0,1752503606,13868.61426627999,2.0885863500006963,53005.81329888 2025-07-14,14:33:28.000,195,11066426,117805,0,1752503607,13868.63447520999,1.9546528799983207,53005.77137616001 2025-07-14,14:33:29.000,195,11066479,117885,0,1752503608,13868.65468413999,1.8066211500045029,53005.82028600001 2025-07-14,14:33:30.000,195,11066439,117925,0,1752503609,13868.65468413999,1.707933329998923,53005.77137616001 2025-07-14,14:33:31.000,195,11066400,117565,0,1752503610,13868.66142045,1.6233437699993374,53005.77137616001 2025-07-14,14:33:32.000,195,11066487,117765,0,1752503611,13868.708574619995,1.55285246999847,53005.778363280006 2025-07-14,14:33:33.000,195,11066487,117845,0,1752503612,13868.708574619995,1.5669507300044643,53005.7853504 2025-07-14,14:33:34.000,195,11066446,117925,0,1752503613,13868.728783549996,1.5951472500019008,53005.7853504 2025-07-14,14:33:35.000,195,11066512,117725,0,1752503614,13868.748992479996,1.6162946399999782,53005.79233752 2025-07-14,14:33:36.000,195,11066500,118165,0,1752503615,13868.77593771999,1.7149824599982821,53005.82028600001 2025-07-14,14:33:37.000,195,11066479,117725,0,1752503616,13868.80288296,1.7925228899985086,53005.86919584001 2025-07-14,14:33:38.000,195,11066526,117845,0,1752503617,13868.769201409996,1.7713755000004312,53005.84124736 2025-07-14,14:33:39.000,195,11066430,118045,0,1752503618,13868.82309189,1.7925228899985086,53005.827273120005 2025-07-14,14:33:40.000,195,11066406,118005,0,1752503619,13868.78267403,1.8348176700019394,53005.84124736 2025-07-14,14:33:41.000,195,11066455,117845,0,1752503620,13868.769201409996,1.8912107100040885,53005.91111856 2025-07-14,14:33:42.000,195,11066473,118085,0,1752503621,13868.68162938,1.8982598400034476,53005.90413144 2025-07-14,14:33:43.000,195,11066521,117605,0,1752503622,13868.65468413999,1.8841615800047293,53005.8552216 2025-07-14,14:33:44.000,195,11066434,118125,0,1752503623,13868.69510199999,1.8771124499980942,53005.827273120005 2025-07-14,14:33:45.000,195,11066482,117725,0,1752503624,13868.7624651,1.863014189999376,53005.8552216 2025-07-14,14:33:46.000,195,11066466,117925,0,1752503625,13868.816355579991,1.8277685400025803,53005.81329888 2025-07-14,14:33:47.000,195,11066418,118165,0,1752503626,13868.910663919996,1.8771124499980942,53005.876182960004 2025-07-14,14:33:48.000,195,11066459,117805,0,1752503627,13868.951081779996,1.7995720199978678,53005.95304128 2025-07-14,14:33:49.000,195,11066470,117845,0,1752503628,13868.951081779996,1.757277240001713,53005.946054160006 2025-07-14,14:33:50.000,195,11066478,118565,0,1752503629,13868.971290709997,1.6726876800021273,53005.98797688001 2025-07-14,14:33:51.000,195,11066530,117885,0,1752503630,13868.910663919996,1.5810489900031826,53006.043873840004 2025-07-14,14:33:52.000,195,11066511,117725,0,1752503631,13868.836564509991,1.55285246999847,53006.10675792001 2025-07-14,14:33:53.000,195,11066526,117725,0,1752503632,13868.836564509991,1.503508560002956,53006.17662912 2025-07-14,14:33:54.000,195,11066482,117925,0,1752503633,13868.863509750001,1.390722479998658,53006.232526080006 2025-07-14,14:33:55.000,195,11066540,117845,0,1752503634,13868.850037129996,1.3343294400037848,53006.330345760005 2025-07-14,14:33:56.000,195,11066563,117565,0,1752503635,13868.850037129996,1.2285924899988458,53006.31637152 2025-07-14,14:33:57.000,195,11066504,117925,0,1752503636,13868.951081779996,1.186297710002691,53006.33733288 2025-07-14,14:33:58.000,195,11066538,117925,0,1752503637,13868.924136540001,1.1510520599986194,53006.39322984001 2025-07-14,14:33:59.000,195,11066569,117725,0,1752503638,13868.883718680001,1.1017081500031054,53006.428165440004 2025-07-14,14:34:00.000,195,11066594,117885,0,1752503639,13868.883718680001,1.0171185900035198,53006.46310104 2025-07-14,14:34:01.000,195,11066585,117805,0,1752503640,13868.78267403,0.9325290300039342,53006.4840624 2025-07-14,14:34:02.000,195,11066561,117965,0,1752503641,13868.69510199999,0.8408903399977135,53006.45611392 2025-07-14,14:34:03.000,195,11066599,118085,0,1752503642,13868.54016687,0.7351533900000504,53006.546946480004 2025-07-14,14:34:04.000,195,11066590,117965,0,1752503643,13868.41891329,0.55892514000152,53006.57489496 2025-07-14,14:34:05.000,195,11066588,117725,0,1752503644,13868.338077569999,0.3897460200023488,53006.64476616 2025-07-14,14:34:06.000,195,11066594,117845,0,1752503645,13868.257241849999,0.25581254999997327,53006.70765024001 2025-07-14,14:34:07.000,195,11066601,117725,0,1752503646,13868.142724579993,0.06548604000272462,53006.65175328 2025-07-14,14:34:08.000,195,11066656,118045,0,1752503647,13868.082097789993,-0.026152649996220134,53006.75656008001 2025-07-14,14:34:09.000,195,11066644,118005,0,1752503648,13867.960844209993,-0.04025091000221437,53006.70765024001 2025-07-14,14:34:10.000,195,11066631,117805,0,1752503649,13867.900217419992,-0.019103519996860996,53006.693676 2025-07-14,14:34:11.000,195,11066666,117685,0,1752503650,13867.853063249997,0.11482994999823859,53006.693676 2025-07-14,14:34:12.000,195,11066616,117885,0,1752503651,13867.846326940002,0.2840090700046858,53006.75656008001 2025-07-14,14:34:13.000,195,11066702,118005,0,1752503652,13867.900217419992,0.4249916699991445,53006.79149568 2025-07-14,14:34:14.000,195,11066629,117725,0,1752503653,13867.900217419992,0.5871216599989566,53006.784508560006 2025-07-14,14:34:15.000,195,11066707,117845,0,1752503654,13867.880008489992,0.714006000001973,53006.77752144001 2025-07-14,14:34:16.000,195,11066624,117885,0,1752503655,13867.859799559992,0.9325290300039342,53006.763547200004 2025-07-14,14:34:17.000,195,11066665,117805,0,1752503656,13867.832854319997,1.1017081500031054,53006.763547200004 2025-07-14,14:34:18.000,195,11066691,117925,0,1752503657,13867.846326940002,1.3131820499984315,53006.74957296 2025-07-14,14:34:19.000,195,11066686,117845,0,1752503658,13867.873272179997,1.4894103000042378,53006.784508560006 2025-07-14,14:34:20.000,195,11066676,117725,0,1752503659,13867.859799559992,1.6303928999986965,53006.784508560006 2025-07-14,14:34:21.000,195,11066757,118045,0,1752503660,13867.859799559992,1.6374420299980557,53006.74957296 2025-07-14,14:34:22.000,195,11066689,117805,0,1752503661,13867.927162660002,1.6726876800021273,53006.79149568 2025-07-14,14:34:23.000,195,11066716,117965,0,1752503662,13867.947371590002,1.6233437699993374,53006.735598720006 2025-07-14,14:34:24.000,195,11066686,118165,0,1752503663,13867.960844209993,1.5810489900031826,53006.74957296 2025-07-14,14:34:25.000,195,11066712,117885,0,1752503664,13868.001262069993,1.5387542099997518,53006.74957296 2025-07-14,14:34:26.000,195,11066730,117925,0,1752503665,13868.041679929993,1.5317050800003926,53006.735598720006 2025-07-14,14:34:27.000,195,11066668,117485,0,1752503666,13868.088834099988,1.5669507300044643,53006.693676 2025-07-14,14:34:28.000,195,11066688,118245,0,1752503667,13868.095570409998,1.5739998600038234,53006.64476616 2025-07-14,14:34:29.000,195,11066678,117885,0,1752503668,13868.115779339998,1.5669507300044643,53006.67970176 2025-07-14,14:34:30.000,195,11066663,117765,0,1752503669,13868.102306719993,1.503508560002956,53006.665727520005 2025-07-14,14:34:31.000,195,11066705,117765,0,1752503670,13867.954107899997,1.3625259600012214,53006.58188208 2025-07-14,14:34:32.000,195,11066725,117885,0,1752503671,13867.819381699992,1.2003959700014093,53006.58188208 2025-07-14,14:34:33.000,195,11066690,117805,0,1752503672,13867.610556089996,1.0382659800015972,53006.428165440004 2025-07-14,14:34:34.000,195,11066661,117925,0,1752503673,13867.36131262,0.7915464300021995,53006.37226848001 2025-07-14,14:34:35.000,195,11066666,117925,0,1752503674,13867.044706049994,0.47433558000193443,53006.30239728001 2025-07-14,14:34:36.000,195,11066610,118165,0,1752503675,13866.761781029993,0.18532124999910593,53006.211564720004 2025-07-14,14:34:37.000,195,11066674,117805,0,1752503676,13866.546219110001,-0.10369307999644661,53006.08579656001 2025-07-14,14:34:38.000,195,11066583,117925,0,1752503677,13866.26329409,-0.27992133000225294,53006.03688672001 2025-07-14,14:34:39.000,195,11066588,118204,0,1752503678,13866.007314309994,-0.48434609999821987,53005.93906704001 2025-07-14,14:34:40.000,195,11066619,118005,0,1752503679,13865.798488699998,-0.702869130000181,53005.84124736 2025-07-14,14:34:41.000,195,11066587,118085,0,1752503680,13865.582926779993,-0.8156552099972032,53005.77137616001 2025-07-14,14:34:42.000,195,11066629,118085,0,1752503681,13865.380837479992,-0.907293899996148,53005.72246632001 2025-07-14,14:34:43.000,195,11066641,118005,0,1752503682,13865.18548449,-0.9425395500002196,53005.60368528001 2025-07-14,14:34:44.000,195,11066604,118204,0,1752503683,13864.98339519,-0.9495886799995787,53005.53381408001 2025-07-14,14:34:45.000,195,11066605,118165,0,1752503684,13864.87561422999,-1.013030850001087,53005.5058656 2025-07-14,14:34:46.000,195,11066628,117965,0,1752503685,13864.75436064999,-1.062374759996601,53005.46394288001 2025-07-14,14:34:47.000,195,11066627,118245,0,1752503686,13864.686997549994,-1.0553256299972418,53005.38708456001 2025-07-14,14:34:48.000,195,11066634,118005,0,1752503687,13864.599425519998,-1.0341782399991644,53005.394071680006 2025-07-14,14:34:49.000,195,11066604,118085,0,1752503688,13864.585952899994,-0.9284412900015013,53005.31022624 2025-07-14,14:34:50.000,195,11066602,117805,0,1752503689,13864.69373385999,-0.7874586899997666,53005.31721336001 2025-07-14,14:34:51.000,195,11066670,117925,0,1752503690,13864.78130589,-0.5759847899971646,53005.35913608 2025-07-14,14:34:52.000,195,11066597,118245,0,1752503691,13864.969922569995,-0.3927074099992751,53005.35913608 2025-07-14,14:34:53.000,195,11066647,117965,0,1752503692,13865.11812138999,-0.2094300300013856,53005.35214896 2025-07-14,14:34:54.000,195,11066648,118085,0,1752503693,13865.273056519996,-0.08959481999772834,53005.36612320001 2025-07-14,14:34:55.000,195,11066636,117885,0,1752503694,13865.401046409992,-0.012054389997501858,53005.31022624 2025-07-14,14:34:56.000,195,11066673,117685,0,1752503695,13865.529036300002,0.030240389998652972,53005.31022624 2025-07-14,14:34:57.000,195,11066637,118125,0,1752503696,13865.657026189998,0.030240389998652972,53005.33817472 2025-07-14,14:34:58.000,195,11066655,117725,0,1752503697,13865.717652979998,0.051387780004006345,53005.30323912 2025-07-14,14:34:59.000,195,11066612,118165,0,1752503698,13865.751334529989,0.08663343000080204,53005.38009744 2025-07-14,14:35:00.000,195,11066652,117645,0,1752503699,13865.771543459989,0.044338650004647207,53005.28227776 2025-07-14,14:35:01.000,195,11066648,118285,0,1752503700,13865.805225009994,-0.026152649996220134,53005.35214896 2025-07-14,14:35:02.000,195,11066667,117845,0,1752503701,13865.751334529989,-0.026152649996220134,53005.394071680006 2025-07-14,14:35:03.000,195,11066680,118045,0,1752503702,13865.636817259998,-0.09664394999708747,53005.41503304001 2025-07-14,14:35:04.000,195,11066609,118005,0,1752503703,13865.515563679997,-0.1459878599998774,53005.4010588 2025-07-14,14:35:05.000,195,11066673,118165,0,1752503704,13865.374101169997,-0.21647916000074474,53005.442981520006 2025-07-14,14:35:06.000,195,11066691,118005,0,1752503705,13865.246111280001,-0.27287219999561785,53005.40804592 2025-07-14,14:35:07.000,195,11066699,118045,0,1752503706,13865.131594009996,-0.3222161099984078,53005.42900728 2025-07-14,14:35:08.000,195,11066712,118085,0,1752503707,13865.010340429995,-0.35746175999520347,53005.43599440001 2025-07-14,14:35:09.000,195,11066636,117965,0,1752503708,13864.88235054,-0.36451089000183856,53005.38708456001 2025-07-14,14:35:10.000,195,11066718,117925,0,1752503709,13864.73415171999,-0.25877393999689957,53005.36612320001 2025-07-14,14:35:11.000,195,11066646,118125,0,1752503710,13864.579216589998,-0.23057741999946302,53005.324200480005 2025-07-14,14:35:12.000,195,11066675,117805,0,1752503711,13864.424281459993,-0.10369307999644661,53005.373110320004 2025-07-14,14:35:13.000,195,11066703,118125,0,1752503712,13864.343445739993,0.03728951999801211,53005.35214896 2025-07-14,14:35:14.000,195,11066670,118165,0,1752503713,13864.215455849997,0.1782721199997468,53005.324200480005 2025-07-14,14:35:15.000,195,11066700,117885,0,1752503714,13864.215455849997,0.31220559000212234,53005.30323912 2025-07-14,14:35:16.000,195,11066715,118125,0,1752503715,13864.208719540002,0.3826968900029897,53005.31022624 2025-07-14,14:35:17.000,195,11066669,118165,0,1752503716,13864.201983229992,0.49548297000001185,53005.30323912 2025-07-14,14:35:18.000,195,11066695,117485,0,1752503717,13864.208719540002,0.6153181800036691,53005.33817472 2025-07-14,14:35:19.000,195,11066637,118125,0,1752503718,13864.195246919997,0.6999077400032547,53005.31721336001 2025-07-14,14:35:20.000,195,11066740,118325,0,1752503719,13864.134620129997,0.6576129599998239,53005.254329280004 2025-07-14,14:35:21.000,195,11066642,118085,0,1752503720,13864.053784409996,0.5166303599980893,53005.19843232001 2025-07-14,14:35:22.000,195,11066615,118005,0,1752503721,13863.912321899996,0.3263038500008406,53005.058689920006 2025-07-14,14:35:23.000,195,11066687,117885,0,1752503722,13863.77759569999,0.17122299000038765,53005.058689920006 2025-07-14,14:35:24.000,195,11066630,118245,0,1752503723,13863.588979019994,-0.054349170000932645,53004.99580584 2025-07-14,14:35:25.000,195,11066667,118005,0,1752503724,13863.393626029989,-0.385658279999916,53004.89798616 2025-07-14,14:35:26.000,195,11066620,117885,0,1752503725,13863.252163519988,-0.6535252199973911,53004.821127840005 2025-07-14,14:35:27.000,195,11066624,118005,0,1752503726,13863.137646249997,-0.9495886799995787,53004.821127840005 2025-07-14,14:35:38.000,195,11066602,118045,0,1752503737,13862.65936823999,-2.119744260002335,53004.31106808001 2025-07-14,14:35:39.000,195,11066569,118085,0,1752503738,13862.74694027,-2.056302090000827,53004.33202944 2025-07-14,14:35:40.000,195,11066651,118325,0,1752503739,13862.814303369996,-1.9858107899999595,53004.29709384 2025-07-14,14:35:41.000,195,11066593,118405,0,1752503740,13862.962502189992,-1.8871229700016556,53004.33202944 2025-07-14,14:35:42.000,195,11066590,118165,0,1752503741,13863.009656360002,-1.75318949999928,53004.29709384 2025-07-14,14:35:43.000,195,11066676,118165,0,1752503742,13863.056810529997,-1.534666469997319,53004.37395216 2025-07-14,14:35:44.000,195,11066620,118245,0,1752503743,13863.191536730003,-1.2879469199979212,53004.40190064 2025-07-14,14:35:45.000,195,11066632,118165,0,1752503744,13863.265636139993,-1.0553256299972418,53004.44382336 2025-07-14,14:35:46.000,195,11066615,118165,0,1752503745,13863.407098649994,-0.8861465099980705,53004.45779760001 2025-07-14,14:35:47.000,195,11066652,118245,0,1752503746,13863.54182485,-0.6887708700014628,53004.45779760001 2025-07-14,14:35:48.000,195,11066619,117925,0,1752503747,13863.629396879995,-0.5900830499958829,53004.4927332 2025-07-14,14:35:49.000,195,11066612,118245,0,1752503748,13863.791068319995,-0.39975653999863425,53004.485746080005 2025-07-14,14:35:50.000,195,11066611,118005,0,1752503749,13863.912321899996,-0.27287219999561785,53004.50670744001 2025-07-14,14:35:51.000,195,11066596,118245,0,1752503750,13863.952739759996,-0.0825456899983692,53004.52068168 2025-07-14,14:35:52.000,195,11066666,118204,0,1752503751,13864.006630240001,0.07253517000208376,53004.57657864001 2025-07-14,14:35:53.000,195,11066645,118005,0,1752503752,13864.033575479996,0.15712473000166938,53004.61151424 2025-07-14,14:35:54.000,195,11066593,118045,0,1752503753,13864.033575479996,0.17122299000038765,53004.63946272 2025-07-14,14:35:55.000,195,11066593,118005,0,1752503754,13864.121147509992,0.1994195099978242,53004.75824376 2025-07-14,14:35:56.000,195,11066696,118085,0,1752503755,13864.161565369992,0.15712473000166938,53004.67439832001 2025-07-14,14:35:57.000,195,11066659,117965,0,1752503756,13864.249137400002,0.19237037999846507,53004.723308160006 2025-07-14,14:36:08.000,195,11066662,118204,0,1752503767,13864.168301680002,0.9395781600032933,53004.99580584 2025-07-14,14:36:09.000,195,11066590,118165,0,1752503768,13864.255873709997,1.0946590200037463,53005.107599760006 2025-07-14,14:36:10.000,195,11066618,118045,0,1752503769,13864.363654669993,1.24269075000484,53005.13554824 2025-07-14,14:36:11.000,195,11066657,118165,0,1752503770,13864.383863599993,1.4259681300027296,53005.17048384 2025-07-14,14:36:12.000,195,11066584,117965,0,1752503771,13864.498380869998,1.545803339999111,53005.254329280004 2025-07-14,14:36:13.000,195,11066616,118085,0,1752503772,13864.585952899994,1.6444911600046908,53005.29625200001 2025-07-14,14:36:14.000,195,11066590,118204,0,1752503773,13864.69373385999,1.7008841999995639,53005.31721336001 2025-07-14,14:36:15.000,195,11066656,118204,0,1752503774,13864.788042199994,1.7713755000004312,53005.40804592 2025-07-14,14:36:16.000,195,11066592,117965,0,1752503775,13864.81498743999,1.8559650600000168,53005.44996864 2025-07-14,14:36:17.000,195,11066667,118045,0,1752503776,13864.929504709995,1.9617020099976799,53005.52682696 2025-07-14,14:36:18.000,195,11066675,118245,0,1752503777,13864.9227684,1.9617020099976799,53005.561762560006 2025-07-14,14:36:19.000,195,11066674,118085,0,1752503778,13864.969922569995,2.074488090001978,53005.61765952 2025-07-14,14:36:20.000,195,11066685,118165,0,1752503779,13865.00360412,2.1520285200022045,53005.645608 2025-07-14,14:36:21.000,195,11066656,118245,0,1752503780,13865.070967219996,2.1590776500015636,53005.7154792 2025-07-14,14:36:22.000,195,11066663,117965,0,1752503781,13865.1248577,2.130881130004127,53005.70150496001 2025-07-14,14:36:23.000,195,11066620,118245,0,1752503782,13865.225902350001,2.1943232999983593,53005.81329888 2025-07-14,14:36:24.000,195,11066670,118165,0,1752503783,13865.394310099997,2.1520285200022045,53005.84124736 2025-07-14,14:36:25.000,195,11066701,118405,0,1752503784,13865.562717849993,2.2013724299977184,53005.9600284 2025-07-14,14:36:26.000,195,11066680,118125,0,1752503785,13865.791752389989,2.2648145999992266,53006.03688672001 2025-07-14,14:36:27.000,195,11066740,118245,0,1752503786,13865.966896449994,2.3705515500041656,53006.14868064 2025-07-14,14:36:28.000,195,11066719,118005,0,1752503787,13866.05446847999,2.4269445899990387,53006.24650032 2025-07-14,14:36:29.000,195,11066691,118245,0,1752503788,13866.148776819995,2.483337630001188,53006.260474560004 2025-07-14,14:36:30.000,195,11066667,118085,0,1752503789,13866.229612539995,2.4762885000018287,53006.32335864001 2025-07-14,14:36:31.000,195,11066744,118325,0,1752503790,13866.330657189996,2.433993719998398,53006.39322984001 2025-07-14,14:36:32.000,195,11066705,118245,0,1752503791,13866.505801250001,2.3705515500041656,53006.43515256 2025-07-14,14:36:33.000,195,11066694,118204,0,1752503792,13866.674208999997,2.3141585100020166,53006.51899800001 2025-07-14,14:36:34.000,195,11066700,118204,0,1752503793,13866.768517340002,2.2648145999992266,53006.53995936001 2025-07-14,14:36:35.000,195,11066700,118405,0,1752503794,13866.842616749993,2.1943232999983593,53006.58886920001 2025-07-14,14:36:36.000,195,11066774,118204,0,1752503795,13866.896507229998,2.1943232999983593,53006.665727520005 2025-07-14,14:36:37.000,195,11066683,118005,0,1752503796,13866.936925089998,2.1520285200022045,53006.65874040001 2025-07-14,14:36:38.000,195,11066693,118285,0,1752503797,13867.004288189994,2.1097337399987737,53006.70066312 2025-07-14,14:36:39.000,195,11066678,118245,0,1752503798,13867.145750699994,2.180225039999641,53006.75656008001 2025-07-14,14:36:40.000,195,11066704,118045,0,1752503799,13867.26026797,2.278912859997945,53006.79149568 2025-07-14,14:36:41.000,195,11066706,118204,0,1752503800,13867.34110369,2.3212076400013757,53006.868354 2025-07-14,14:36:42.000,195,11066709,118365,0,1752503801,13867.46235727,2.3212076400013757,53006.95918656 2025-07-14,14:36:43.000,195,11066754,118445,0,1752503802,13867.597083469991,2.3635024200048065,53007.01508352 2025-07-14,14:36:44.000,195,11066737,118165,0,1752503803,13867.698128119991,2.4128463300003204,53007.070980480006 2025-07-14,14:36:45.000,195,11066735,118204,0,1752503804,13867.819381699992,2.483337630001188,53007.13386456 2025-07-14,14:36:46.000,195,11066727,118085,0,1752503805,13867.960844209993,2.589074579998851,53007.25963272001 2025-07-14,14:36:47.000,195,11066755,117965,0,1752503806,13868.149460889988,2.6736641399984364,53007.25963272001 2025-07-14,14:36:48.000,195,11066758,118204,0,1752503807,13868.237032919998,2.7934993500020937,53007.44129784 2025-07-14,14:36:49.000,195,11066693,118285,0,1752503808,13868.33134125999,2.8851380400010385,53007.455272080006 2025-07-14,14:36:50.000,195,11066740,118204,0,1752503809,13868.37175911999,2.962678470001265,53007.52514328001 2025-07-14,14:36:51.000,195,11066758,118204,0,1752503810,13868.39196804999,3.026120640002773,53007.622962960006 2025-07-14,14:36:52.000,195,11066716,118325,0,1752503811,13868.35155018999,3.0472680300008506,53007.6369372 2025-07-14,14:36:53.000,195,11066755,118125,0,1752503812,13868.270714469989,3.061366289999569,53007.72776976 2025-07-14,14:36:54.000,195,11066752,118405,0,1752503813,13868.162933509993,2.9415310800031875,53007.74873112 2025-07-14,14:36:55.000,195,11066783,118204,0,1752503814,13868.115779339998,2.913334559998475,53007.78366672001 2025-07-14,14:36:56.000,195,11066781,118204,0,1752503815,13868.122515649993,2.920383689997834,53007.839563680005 2025-07-14,14:36:57.000,195,11066749,118005,0,1752503816,13868.115779339998,2.976776729999983,53007.888473520004 2025-07-14,14:36:58.000,195,11066733,118325,0,1752503817,13868.048416240003,2.955629340001906,53007.95135760001 2025-07-14,14:36:59.000,195,11066750,118245,0,1752503818,13868.001262069993,3.068415419998928,53007.99328032 2025-07-14,14:37:00.000,195,11066758,118165,0,1752503819,13867.893481109997,3.061366289999569,53008.0212288 2025-07-14,14:37:01.000,195,11066774,118365,0,1752503820,13867.772227529997,2.9838258599993424,53008.056164400004 2025-07-14,14:37:02.000,195,11066718,118285,0,1752503821,13867.630765019996,2.8498923900042428,53007.94437048 2025-07-14,14:37:03.000,195,11066773,118285,0,1752503822,13867.50277513,2.659565879999718,53007.97930608001 2025-07-14,14:37:04.000,195,11066685,118245,0,1752503823,13867.36131262,2.5608780600014143,53007.88148640001 2025-07-14,14:37:05.000,195,11066731,118565,0,1752503824,13867.246795349994,2.398748070001602,53007.937383360004 2025-07-14,14:37:06.000,195,11066747,118285,0,1752503825,13867.159223319999,2.3494041599988122,53007.86052504001 2025-07-14,14:37:07.000,195,11066688,118245,0,1752503826,13867.051442359989,2.2648145999992266,53007.80462808 2025-07-14,14:37:08.000,195,11066700,118325,0,1752503827,13866.903243539993,2.1661267800009227,53007.720782640004 2025-07-14,14:37:09.000,195,11066732,118525,0,1752503828,13866.808935200002,2.0392424399979063,53007.76270536001 2025-07-14,14:37:10.000,195,11066751,118285,0,1752503829,13866.728099480002,1.919407230001525,53007.75571824 2025-07-14,14:37:11.000,195,11066749,118405,0,1752503830,13866.660736379992,1.757277240001713,53007.720782640004 2025-07-14,14:37:12.000,195,11066722,118325,0,1752503831,13866.606845900002,1.6797368100014864,53007.78366672001 2025-07-14,14:37:13.000,195,11066686,118245,0,1752503832,13866.573164349997,1.6303928999986965,53007.74873112 2025-07-14,14:37:14.000,195,11066684,118445,0,1752503833,13866.573164349997,1.5880981200025417,53007.76270536001 2025-07-14,14:37:15.000,195,11066696,118125,0,1752503834,13866.600109589992,1.503508560002956,53007.86052504001 2025-07-14,14:37:16.000,195,11066739,118365,0,1752503835,13866.633791139997,1.5387542099997518,53007.82558944 2025-07-14,14:37:17.000,195,11066742,118325,0,1752503836,13866.627054830002,1.5176068200016744,53007.888473520004 2025-07-14,14:37:18.000,195,11066741,118405,0,1752503837,13866.654000069997,1.4753120399982436,53007.937383360004 2025-07-14,14:37:19.000,195,11066788,118405,0,1752503838,13866.687681620002,1.4330172600020887,53008.007254560005 2025-07-14,14:37:20.000,195,11066792,118204,0,1752503839,13866.734835789997,1.3202311799977906,53008.04219016 2025-07-14,14:37:21.000,195,11066770,118045,0,1752503840,13866.835880439998,1.2708872700022766,53008.02821592001 2025-07-14,14:37:22.000,195,11066722,118485,0,1752503841,13866.829144130003,1.2215433599994867,53008.04219016 2025-07-14,14:37:23.000,195,11066764,118885,0,1752503842,13866.849353060003,1.1228555400011828,53008.02821592001 2025-07-14,14:37:24.000,195,11066763,118525,0,1752503843,13866.808935200002,1.1651503200046136,53007.95135760001 2025-07-14,14:37:25.000,195,11066710,118485,0,1752503844,13866.795462579998,1.1510520599986194,53007.96533184 2025-07-14,14:37:26.000,195,11066788,118085,0,1752503845,13866.761781029993,1.136953799999901,53007.916422 2025-07-14,14:37:27.000,195,11066776,118445,0,1752503846,13866.755044719997,1.1017081500031054,53007.85353792 2025-07-14,14:37:28.000,195,11066735,118445,0,1752503847,13866.714626859997,1.1087572800024645,53007.83257656001 2025-07-14,14:37:29.000,195,11066702,118325,0,1752503848,13866.654000069997,1.136953799999901,53007.74873112 2025-07-14,14:37:30.000,195,11066760,118565,0,1752503849,13866.546219110001,1.1510520599986194,53007.74873112 2025-07-14,14:37:31.000,195,11066802,118285,0,1752503850,13866.512537559996,1.1651503200046136,53007.72776976 2025-07-14,14:37:32.000,195,11066746,118485,0,1752503851,13866.398020289991,1.1581011899979785,53007.69982128 2025-07-14,14:37:33.000,195,11066689,118285,0,1752503852,13866.330657189996,1.1228555400011828,53007.60898872 2025-07-14,14:37:34.000,195,11066762,118525,0,1752503853,13866.249821469995,1.0382659800015972,53007.60898872 2025-07-14,14:37:35.000,195,11066781,118325,0,1752503854,13866.09488633999,0.925479900004575,53007.504181920005 2025-07-14,14:37:36.000,195,11066762,118485,0,1752503855,13865.825433939994,0.7492516499987687,53007.42033648 2025-07-14,14:37:37.000,195,11066691,118204,0,1752503856,13865.630080950003,0.5871216599989566,53007.3225168 2025-07-14,14:37:38.000,195,11066695,118405,0,1752503857,13865.407782720002,0.4038442800010671,53007.22469712 2025-07-14,14:37:39.000,195,11066716,118204,0,1752503858,13865.18548449,0.24876342000061413,53007.1827744 2025-07-14,14:37:40.000,195,11066715,118405,0,1752503859,13865.02381305,0.06548604000272462,53007.119890320006 2025-07-14,14:37:41.000,195,11066731,118365,0,1752503860,13864.85540529999,-0.13893873000051826,53007.04303200001 2025-07-14,14:37:42.000,195,11066756,118565,0,1752503861,13864.700470169999,-0.27992133000225294,53007.04303200001 2025-07-14,14:37:43.000,195,11066670,118165,0,1752503862,13864.532062419989,-0.3927074099992751,53007.001109280005 2025-07-14,14:37:44.000,195,11066684,118325,0,1752503863,13864.417545149998,-0.5548373999990872,53006.952199440006 2025-07-14,14:37:45.000,195,11066676,118445,0,1752503864,13864.228928470002,-0.646476089998032,53006.99412216001 2025-07-14,14:37:46.000,195,11066686,118405,0,1752503865,13864.114411199997,-0.7945078199991258,53006.903289600006 2025-07-14,14:37:47.000,195,11066670,118365,0,1752503866,13863.959476069991,-0.8368025999952806,53006.882328240004 2025-07-14,14:37:48.000,195,11066701,118204,0,1752503867,13863.87864034999,-0.9354904200008605,53006.833418400005 2025-07-14,14:37:49.000,195,11066675,118245,0,1752503868,13863.730441529995,-0.9989325899950927,53006.75656008001 2025-07-14,14:37:50.000,195,11066736,118245,0,1752503869,13863.629396879995,-1.0976204100006726,53006.763547200004 2025-07-14,14:37:51.000,195,11066791,118285,0,1752503870,13863.501406989999,-1.1963082299989765,53006.714637360004 2025-07-14,14:37:52.000,195,11066731,118045,0,1752503871,13863.434043889989,-1.280897789998562,53006.735598720006 2025-07-14,14:37:53.000,195,11066775,118565,0,1752503872,13863.339735549998,-1.3584382199987886,53006.64476616 2025-07-14,14:37:54.000,195,11066707,118725,0,1752503873,13863.332999239989,-1.379585609996866,53006.60284344 2025-07-14,14:37:55.000,195,11066752,118445,0,1752503874,13863.258899829998,-1.386634739996225,53006.567907840006 2025-07-14,14:37:56.000,195,11066751,118285,0,1752503875,13863.164591489993,-1.4641751699964516,53006.56092072001 2025-07-14,14:37:57.000,195,11066771,118605,0,1752503876,13863.083755769992,-1.4994208200005232,53006.449126800006 2025-07-14,14:37:58.000,195,11066754,118565,0,1752503877,13862.962502189992,-1.4782734299951699,53006.40720408 2025-07-14,14:37:59.000,195,11066703,118645,0,1752503878,13862.841248609991,-1.386634739996225,53006.40720408 2025-07-14,14:38:00.000,195,11066735,118125,0,1752503879,13862.794094439996,-1.3584382199987886,53006.43515256 2025-07-14,14:38:01.000,195,11066761,118525,0,1752503880,13862.652631929996,-1.2949960499972804,53006.33733288 2025-07-14,14:38:02.000,195,11066793,118325,0,1752503881,13862.571796209995,-1.3020451799966395,53006.31637152 2025-07-14,14:38:03.000,195,11066762,118405,0,1752503882,13862.54485097,-1.3231925700019929,53006.330345760005 2025-07-14,14:38:04.000,195,11066740,118285,0,1752503883,13862.49769679999,-1.3513890899994294,53006.24650032 2025-07-14,14:38:05.000,195,11066739,118365,0,1752503884,13862.54485097,-1.3654873499981477,53006.15566776001 2025-07-14,14:38:06.000,195,11066774,118365,0,1752503885,13862.632422999995,-1.3090943099959986,53006.18361624001 2025-07-14,14:38:07.000,195,11066761,118565,0,1752503886,13862.773885509996,-1.3090943099959986,53006.14169352 2025-07-14,14:38:08.000,195,11066800,118285,0,1752503887,13862.888402780001,-1.273848659999203,53006.19060336 2025-07-14,14:38:09.000,195,11066751,118365,0,1752503888,13862.955765879997,-1.2386030099951313,53006.12771928 2025-07-14,14:38:10.000,195,11066792,118245,0,1752503889,13863.023128979992,-1.1822099700002582,53006.14169352 2025-07-14,14:38:11.000,195,11066788,118365,0,1752503890,13863.063546839992,-1.1540134499955457,53006.12073216 2025-07-14,14:38:12.000,195,11066817,118445,0,1752503891,13863.110701010002,-1.0482764999978826,53006.12073216 2025-07-14,14:38:13.000,195,11066813,118325,0,1752503892,13863.110701010002,-1.020079980000446,53006.12073216 2025-07-14,14:38:14.000,195,11066821,118565,0,1752503893,13863.124173629993,-0.9918834599957336,53006.14868064 2025-07-14,14:38:15.000,195,11066767,118204,0,1752503894,13863.164591489993,-0.9566378099989379,53006.13470640001 2025-07-14,14:38:16.000,195,11066823,118525,0,1752503895,13863.151118870002,-0.9143430299955071,53006.0997708 2025-07-14,14:38:17.000,195,11066808,118525,0,1752503896,13863.137646249997,-0.9213921600021422,53006.07880944 2025-07-14,14:38:18.000,195,11066846,118245,0,1752503897,13863.157855179998,-0.8720482499993523,53006.113745040006 2025-07-14,14:38:19.000,195,11066779,118485,0,1752503898,13863.130909940002,-0.7733604300010484,53006.01592536001 2025-07-14,14:38:20.000,195,11066845,118485,0,1752503899,13863.130909940002,-0.7099182599995402,53006.08579656001 2025-07-14,14:38:21.000,195,11066831,118565,0,1752503900,13863.137646249997,-0.6535252199973911,53006.03688672001 2025-07-14,14:38:22.000,195,11066830,118645,0,1752503901,13863.164591489993,-0.6041813100018771,53006.0298996 2025-07-14,14:38:23.000,195,11066786,118445,0,1752503902,13863.151118870002,-0.5548373999990872,53006.064835200006 2025-07-14,14:38:24.000,195,11066787,118565,0,1752503903,13863.036601599997,-0.48434609999821987,53005.96701552001 2025-07-14,14:38:25.000,195,11066825,118765,0,1752503904,13862.922084329992,-0.4491004500014242,53006.00195112 2025-07-14,14:38:26.000,195,11066820,118565,0,1752503905,13862.787358130001,-0.385658279999916,53005.9600284 2025-07-14,14:38:27.000,195,11066836,118485,0,1752503906,13862.69978609999,-0.3504126299958443,53005.93207992 2025-07-14,14:38:28.000,195,11066851,118325,0,1752503907,13862.65936823999,-0.33631436999712605,53005.91111856 2025-07-14,14:38:29.000,195,11066804,118245,0,1752503908,13862.65936823999,-0.3292652399977669,53005.90413144 2025-07-14,14:38:30.000,195,11066857,118845,0,1752503909,13862.67957716999,-0.3222161099984078,53005.90413144 2025-07-14,14:38:31.000,195,11066903,118525,0,1752503910,13862.65936823999,-0.23762654999882216,53005.946054160006 2025-07-14,14:38:32.000,195,11066830,118445,0,1752503911,13862.672840859996,-0.18828263999603223,53005.9600284 2025-07-14,14:38:33.000,195,11066888,118445,0,1752503912,13862.713258719996,-0.12484047000179999,53005.925092800004 2025-07-14,14:38:34.000,195,11066871,118365,0,1752503913,13862.794094439996,-0.019103519996860996,53005.91810568001 2025-07-14,14:38:35.000,195,11066855,118365,0,1752503914,13862.814303369996,0.06548604000272462,53006.0298996 2025-07-14,14:38:36.000,195,11066892,118565,0,1752503915,13862.800830749991,0.1994195099978242,53006.01592536001 2025-07-14,14:38:37.000,195,11066815,118725,0,1752503916,13862.67957716999,0.2910582000040449,53006.03688672001 2025-07-14,14:38:38.000,195,11066846,118325,0,1752503917,13862.53811465999,0.36154950000491226,53006.0298996 2025-07-14,14:38:39.000,195,11066832,118405,0,1752503918,13862.45727893999,0.39679515000170795,53006.02291248 2025-07-14,14:38:40.000,195,11066846,118325,0,1752503919,13862.322552739999,0.3263038500008406,53006.02291248 2025-07-14,14:38:41.000,195,11066841,118405,0,1752503920,13862.27539856999,0.26991080999869155,53006.07182232 2025-07-14,14:38:42.000,195,11066887,118525,0,1752503921,13862.201299159999,0.19237037999846507,53006.043873840004 2025-07-14,14:38:43.000,195,11066859,118525,0,1752503922,13862.181090229999,0.2840090700046858,53006.043873840004 2025-07-14,14:38:44.000,195,11066835,118365,0,1752503923,13862.181090229999,0.3051564600027632,53006.01592536001 2025-07-14,14:38:45.000,195,11066851,118445,0,1752503924,13862.234980709989,0.31220559000212234,53005.994964000005 2025-07-14,14:38:46.000,195,11066890,118605,0,1752503925,13862.25518963999,0.4038442800010671,53005.98098976 2025-07-14,14:38:47.000,195,11066857,118245,0,1752503926,13862.241717019999,0.4672864500025753,53005.95304128 2025-07-14,14:38:48.000,195,11066862,118525,0,1752503927,13862.241717019999,0.5871216599989566,53005.95304128 2025-07-14,14:38:49.000,195,11066877,118725,0,1752503928,13862.241717019999,0.7281042600006913,53005.93207992 2025-07-14,14:38:50.000,195,11066878,118245,0,1752503929,13862.268662259994,0.9607255500013707,53005.98797688001 2025-07-14,14:38:51.000,195,11066885,118485,0,1752503930,13862.27539856999,1.1228555400011828,53006.02291248 2025-07-14,14:38:52.000,195,11066938,118565,0,1752503931,13862.322552739999,1.2285924899988458,53006.05784808001 2025-07-14,14:38:53.000,195,11066905,118525,0,1752503932,13862.39665214999,1.284985530000995,53006.05086096 2025-07-14,14:38:54.000,195,11066850,118565,0,1752503933,13862.41686107999,1.3766242199999397,53006.064835200006 2025-07-14,14:38:55.000,195,11066883,118445,0,1752503934,13862.450542629995,1.4118698700040113,53006.12771928 2025-07-14,14:38:56.000,195,11066896,118565,0,1752503935,13862.45727893999,1.503508560002956,53006.14169352 2025-07-14,14:38:57.000,195,11066845,118365,0,1752503936,13862.551587279995,1.6374420299980557,53006.14169352 2025-07-14,14:38:58.000,195,11066904,118325,0,1752503937,13862.632422999995,1.6656385500027682,53006.18361624001 2025-07-14,14:38:59.000,195,11066852,118645,0,1752503938,13862.70652241,1.813670280003862,53006.15566776001 2025-07-14,14:39:00.000,195,11066893,118645,0,1752503939,13862.821039679991,1.8418668000012985,53006.211564720004 2025-07-14,14:39:01.000,195,11066856,118885,0,1752503940,13862.935556949997,1.9335054900002433,53006.24650032 2025-07-14,14:39:02.000,195,11066839,118565,0,1752503941,13863.050074220002,1.9969476600017515,53006.26746168 2025-07-14,14:39:03.000,195,11066862,118365,0,1752503942,13863.184800419993,2.1097337399987737,53006.28842304 2025-07-14,14:39:04.000,195,11066897,118405,0,1752503943,13863.225218279993,2.180225039999641,53006.281435920006 2025-07-14,14:39:05.000,195,11066831,118565,0,1752503944,13863.326262929993,2.2507163400005084,53006.30239728001 2025-07-14,14:39:06.000,195,11066833,118605,0,1752503945,13863.434043889989,2.3212076400013757,53006.35829424 2025-07-14,14:39:07.000,195,11066921,118445,0,1752503946,13863.521615919999,2.3705515500041656,53006.32335864001 2025-07-14,14:39:08.000,195,11066829,118565,0,1752503947,13863.60245164,2.3705515500041656,53006.31637152 2025-07-14,14:39:09.000,195,11066823,118565,0,1752503948,13863.63613318999,2.3776006800035248,53006.37226848001 2025-07-14,14:39:10.000,195,11066912,118525,0,1752503949,13863.61592425999,2.335305900000094,53006.4141912 2025-07-14,14:39:11.000,195,11066903,118525,0,1752503950,13863.65634211999,2.342355029999453,53006.449126800006 2025-07-14,14:39:12.000,195,11066903,118445,0,1752503951,13863.629396879995,2.3212076400013757,53006.44213968001 2025-07-14,14:39:13.000,195,11066878,118525,0,1752503952,13863.649605809995,2.3635024200048065,53006.51899800001 2025-07-14,14:39:14.000,195,11066884,118245,0,1752503953,13863.649605809995,2.391698940002243,53006.47707528 2025-07-14,14:39:15.000,195,11066939,118645,0,1752503954,13863.6428695,2.4128463300003204,53006.53995936001 2025-07-14,14:39:16.000,195,11066899,118525,0,1752503955,13863.70349629,2.4198954599996796,53006.57489496 2025-07-14,14:39:17.000,195,11066912,118605,0,1752503956,13863.73717783999,2.441042849997757,53006.60284344 2025-07-14,14:39:18.000,195,11066909,118525,0,1752503957,13863.82474987,2.4762885000018287,53006.60284344 2025-07-14,14:39:19.000,195,11066880,118725,0,1752503958,13863.892112969996,2.539730670003337,53006.63777904001 2025-07-14,14:39:20.000,195,11066933,118405,0,1752503959,13863.972948689996,2.497435889999906,53006.70066312 2025-07-14,14:39:21.000,195,11066908,118605,0,1752503960,13863.959476069991,2.5256324100046186,53006.67271464 2025-07-14,14:39:22.000,195,11066849,118525,0,1752503961,13863.94600345,2.59612370999821,53006.74258584 2025-07-14,14:39:23.000,195,11066929,118685,0,1752503962,13863.939267139991,2.6243202300029225,53006.80546992001 2025-07-14,14:39:24.000,195,11066863,118285,0,1752503963,13863.92579452,2.652516750000359,53006.82643128001 2025-07-14,14:39:25.000,195,11066919,118325,0,1752503964,13863.979684999991,2.645467620001,53006.88931536 2025-07-14,14:39:26.000,195,11066855,118525,0,1752503965,13863.993157619996,2.6172711000035633,53006.903289600006 2025-07-14,14:39:27.000,195,11066900,118525,0,1752503966,13863.993157619996,2.610221970004204,53006.952199440006 2025-07-14,14:39:28.000,195,11066893,118525,0,1752503967,13863.939267139991,2.6243202300029225,53006.9382252 2025-07-14,14:39:29.000,195,11066881,118445,0,1752503968,13863.892112969996,2.610221970004204,53006.95918656 2025-07-14,14:39:30.000,195,11066883,118485,0,1752503969,13863.8449588,2.6172711000035633,53007.03604488 2025-07-14,14:39:31.000,195,11066904,118725,0,1752503970,13863.851695109995,2.5749763200001325,53007.02905776 2025-07-14,14:39:32.000,195,11066895,118525,0,1752503971,13863.851695109995,2.5749763200001325,53006.98713504 2025-07-14,14:39:33.000,195,11066929,118645,0,1752503972,13863.82474987,2.5608780600014143,53007.001109280005 2025-07-14,14:39:34.000,195,11066876,118525,0,1752503973,13863.76412308,2.6666150099990773,53007.02207064001 2025-07-14,14:39:35.000,195,11066901,118565,0,1752503974,13863.750650459995,2.69481153000379,53007.04303200001 2025-07-14,14:39:36.000,195,11066870,118885,0,1752503975,13863.59571532999,2.744155439999304,53007.08495472 2025-07-14,14:39:37.000,195,11066892,118685,0,1752503976,13863.47446174999,2.800548480001453,53007.0779676 2025-07-14,14:39:38.000,195,11066937,118645,0,1752503977,13863.359944479998,2.800548480001453,53007.050019120004 2025-07-14,14:39:39.000,195,11066812,118285,0,1752503978,13863.272372449988,2.8287449999988894,53007.08495472 2025-07-14,14:39:40.000,195,11066882,118325,0,1752503979,13863.171327800002,2.8216958699995303,53007.06399336001 2025-07-14,14:39:41.000,195,11066885,118725,0,1752503980,13863.083755769992,2.8498923900042428,53007.10591608 2025-07-14,14:39:42.000,195,11066928,118204,0,1752503981,13862.962502189992,2.8287449999988894,53007.070980480006 2025-07-14,14:39:43.000,195,11066928,118605,0,1752503982,13862.888402780001,2.856941520003602,53007.09194184001 2025-07-14,14:39:44.000,195,11066819,118885,0,1752503983,13862.800830749991,2.8287449999988894,53007.0779676 2025-07-14,14:39:45.000,195,11066925,118605,0,1752503984,13862.780621819991,2.800548480001453,53007.070980480006 2025-07-14,14:39:46.000,195,11066928,118725,0,1752503985,13862.74694027,2.758253699998022,53007.119890320006 2025-07-14,14:39:47.000,195,11066872,118565,0,1752503986,13862.780621819991,2.744155439999304,53007.08495472 2025-07-14,14:39:48.000,195,11066936,118365,0,1752503987,13862.773885509996,2.7159589200018672,53007.14085168001 2025-07-14,14:39:49.000,195,11066863,118885,0,1752503988,13862.773885509996,2.6807132699977956,53007.12687744 2025-07-14,14:39:50.000,195,11066906,118325,0,1752503989,13862.760412889991,2.652516750000359,53007.12687744 2025-07-14,14:39:51.000,195,11066873,118445,0,1752503990,13862.7671492,2.6666150099990773,53007.119890320006 2025-07-14,14:39:52.000,195,11066842,118765,0,1752503991,13862.70652241,2.659565879999718,53007.11290320001 2025-07-14,14:39:53.000,195,11066906,118445,0,1752503992,13862.66610455,2.744155439999304,53007.12687744 2025-07-14,14:39:54.000,195,11066844,118605,0,1752503993,13862.693049789996,2.8498923900042428,53007.098928960004 2025-07-14,14:39:55.000,195,11066880,118765,0,1752503994,13862.693049789996,2.9274328200044692,53007.14085168001 2025-07-14,14:39:56.000,195,11066966,118445,0,1752503995,13862.652631929996,3.061366289999569,53007.13386456 2025-07-14,14:39:57.000,195,11066951,118565,0,1752503996,13862.68631348,3.1600541099978727,53007.1478388 2025-07-14,14:39:58.000,195,11066930,118605,0,1752503997,13862.69978609999,3.2587419300034526,53007.13386456 2025-07-14,14:39:59.000,195,11066926,118445,0,1752503998,13862.713258719996,3.3080858399989665,53007.12687744 2025-07-14,14:40:00.000,195,11066950,118485,0,1752503999,13862.69978609999,3.3151349699983257,53007.08495472 2025-07-14,14:40:01.000,195,11066955,118645,0,1752504000,13862.632422999995,3.3644788800011156,53007.168800160005 2025-07-14,14:40:02.000,195,11066912,118445,0,1752504001,13862.63915930999,3.378577139999834,53007.17578728 2025-07-14,14:40:03.000,195,11066906,118845,0,1752504002,13862.632422999995,3.442019310001342,53007.098928960004 2025-07-14,14:40:04.000,195,11066877,118445,0,1752504003,13862.531378349995,3.392675399998552,53007.098928960004 2025-07-14,14:40:05.000,195,11066906,118565,0,1752504004,13862.450542629995,3.3151349699983257,53007.13386456 2025-07-14,14:40:06.000,195,11066899,118685,0,1752504005,13862.3629706,3.2446436700047343,53007.0779676 2025-07-14,14:40:07.000,195,11066995,118685,0,1752504006,13862.268662259994,3.1530049799985136,53007.04303200001 2025-07-14,14:40:08.000,195,11066944,118445,0,1752504007,13862.120463439998,3.075464549998287,53006.98713504 2025-07-14,14:40:09.000,195,11066863,118725,0,1752504008,13862.032891409988,2.976776729999983,53006.97316080001 2025-07-14,14:40:10.000,195,11066908,118565,0,1752504009,13861.958791999998,2.9415310800031875,53006.952199440006 2025-07-14,14:40:11.000,195,11066866,118365,0,1752504010,13861.952055690002,2.8428432600048836,53006.952199440006 2025-07-14,14:40:12.000,195,11066881,118725,0,1752504011,13861.898165209997,2.7794010900033754,53006.85437976001 2025-07-14,14:40:13.000,195,11066849,118565,0,1752504012,13861.776911629997,2.7300571800005855,53006.84739264 2025-07-14,14:40:14.000,195,11066847,118605,0,1752504013,13861.689339600001,2.744155439999304,53006.79149568 2025-07-14,14:40:15.000,195,11066875,118445,0,1752504014,13861.642185429992,2.645467620001,53006.77752144001 2025-07-14,14:40:16.000,195,11066896,118485,0,1752504015,13861.4872503,2.652516750000359,53006.77053432 2025-07-14,14:40:17.000,195,11066856,118645,0,1752504016,13861.392941959995,2.553828930002055,53006.6238048 2025-07-14,14:40:19.000,195,11066843,118525,0,1752504018,13861.130225869994,2.278912859997945,53006.58188208 2025-07-14,14:40:20.000,195,11066876,118605,0,1752504019,13860.968554429994,2.1590776500015636,53006.52598512 2025-07-14,14:40:21.000,195,11066783,118365,0,1752504020,13860.874246089988,2.0603898300032597,53006.47707528 2025-07-14,14:40:22.000,195,11066867,118485,0,1752504021,13860.820355609998,1.9546528799983207,53006.38624272 2025-07-14,14:40:23.000,195,11066842,118525,0,1752504022,13860.719310959998,1.8489159300006577,53006.33733288 2025-07-14,14:40:24.000,195,11066787,118885,0,1752504023,13860.712574650002,1.7995720199978678,53006.35130712001 2025-07-14,14:40:25.000,195,11066896,118605,0,1752504024,13860.685629409993,1.6867859400008456,53006.24650032 2025-07-14,14:40:26.000,195,11066843,118445,0,1752504025,13860.692365720002,1.5880981200025417,53006.21855184 2025-07-14,14:40:27.000,195,11066818,118365,0,1752504026,13860.766465129993,1.6233437699993374,53006.14169352 2025-07-14,14:40:28.000,195,11066838,118525,0,1752504027,13860.712574650002,1.5176068200016744,53006.092783680004 2025-07-14,14:40:29.000,195,11066822,118725,0,1752504028,13860.766465129993,1.503508560002956,53006.14169352 2025-07-14,14:40:30.000,195,11066836,118445,0,1752504029,13860.806882989993,1.5599015999978292,53006.0997708 2025-07-14,14:40:31.000,195,11066861,118405,0,1752504030,13860.793410369988,1.6726876800021273,53006.0298996 2025-07-14,14:40:32.000,195,11066822,118845,0,1752504031,13860.732783580002,1.7290807200042764,53006.03688672001 2025-07-14,14:40:33.000,195,11066816,118645,0,1752504032,13860.692365720002,1.7784246299997903,53006.064835200006 2025-07-14,14:40:34.000,195,11066818,118605,0,1752504033,13860.564375829992,1.8982598400034476,53006.0298996 2025-07-14,14:40:35.000,195,11066837,118565,0,1752504034,13860.422913319991,1.975800270003674,53006.03688672001 2025-07-14,14:40:36.000,195,11066784,118685,0,1752504035,13860.32860498,2.025144179999188,53006.043873840004 2025-07-14,14:40:37.000,195,11066791,118365,0,1752504036,13860.234296639996,2.0039967900011106,53006.0298996 2025-07-14,14:40:38.000,195,11066862,118685,0,1752504037,13860.214087709996,2.018095049999829,53005.946054160006 2025-07-14,14:40:39.000,195,11066817,118645,0,1752504038,13860.2073514,2.0956354800000554,53005.97400264 2025-07-14,14:40:40.000,195,11066865,118725,0,1752504039,13860.20061508999,2.1097337399987737,53005.91111856 2025-07-14,14:40:41.000,195,11066808,118765,0,1752504040,13860.26797819,2.074488090001978,53005.897144320006 2025-07-14,14:40:42.000,195,11066846,118805,0,1752504041,13860.301659739991,2.1097337399987737,53005.91810568001 2025-07-14,14:40:43.000,195,11066826,118685,0,1752504042,13860.34881391,2.2013724299977184,53005.90413144 2025-07-14,14:40:44.000,195,11066749,118765,0,1752504043,13860.355550219996,2.2507163400005084,53005.93207992 2025-07-14,14:40:45.000,195,11066796,118605,0,1752504044,13860.402704389991,2.278912859997945,53005.91810568001 2025-07-14,14:40:46.000,195,11066798,118525,0,1752504045,13860.523957969992,2.342355029999453,53005.91111856 2025-07-14,14:40:47.000,195,11066815,118565,0,1752504046,13860.638475239997,2.3564532899981714,53005.93906704001 2025-07-14,14:40:48.000,195,11066837,118565,0,1752504047,13860.699102029997,2.3141585100020166,53005.97400264 2025-07-14,14:40:49.000,195,11066874,118445,0,1752504048,13860.685629409993,2.3071093800026574,53005.93906704001 2025-07-14,14:40:50.000,195,11066796,118605,0,1752504049,13860.591321070002,2.2507163400005084,53005.95304128 2025-07-14,14:40:51.000,195,11066846,118725,0,1752504050,13860.523957969992,2.2084215600043535,53005.97400264 2025-07-14,14:40:52.000,195,11066827,118365,0,1752504051,13860.470067490001,2.187274169999,53006.00893824 2025-07-14,14:40:53.000,195,11066821,118565,0,1752504052,13860.416177009996,2.173175910000282,53006.043873840004 2025-07-14,14:40:54.000,195,11066761,118565,0,1752504053,13860.355550219996,2.0956354800000554,53006.00195112 2025-07-14,14:40:55.000,195,11066829,118565,0,1752504054,13860.402704389991,2.081537220001337,53006.01592536001 2025-07-14,14:40:56.000,195,11066747,118925,0,1752504055,13860.436385939996,2.067438960002619,53006.00195112 2025-07-14,14:40:57.000,195,11066862,118765,0,1752504056,13860.395968079996,2.0392424399979063,53005.994964000005 2025-07-14,14:40:58.000,195,11066801,118645,0,1752504057,13860.402704389991,1.9898985300023924,53005.994964000005 2025-07-14,14:40:59.000,195,11066800,118565,0,1752504058,13860.355550219996,1.968751140004315,53005.98797688001 2025-07-14,14:41:00.000,195,11066861,118765,0,1752504059,13860.301659739991,1.9123581000021659,53005.93207992 2025-07-14,14:41:01.000,195,11066882,118645,0,1752504060,13860.22756033,1.8348176700019394,53005.90413144 2025-07-14,14:41:02.000,195,11066808,118204,0,1752504061,13860.18714247,1.7431789800029946,53005.897144320006 2025-07-14,14:41:03.000,195,11066804,118725,0,1752504062,13860.12651568,1.5810489900031826,53005.897144320006 2025-07-14,14:41:04.000,195,11066776,118725,0,1752504063,13860.133251989995,1.496459430003597,53005.86919584001 2025-07-14,14:41:05.000,195,11066828,118725,0,1752504064,13860.12651568,1.4541646500001661,53005.86220872 2025-07-14,14:41:06.000,195,11066764,118525,0,1752504065,13860.01873471999,1.4118698700040113,53005.84124736 2025-07-14,14:41:07.000,195,11066728,118565,0,1752504066,13859.96484424,1.4048207400046522,53005.82028600001 2025-07-14,14:41:08.000,195,11066779,118525,0,1752504067,13859.89748113999,1.292034660000354,53005.778363280006 2025-07-14,14:41:09.000,195,11066786,118685,0,1752504068,13859.816645419989,1.2779364000016358,53005.76438904 2025-07-14,14:41:10.000,195,11066823,118605,0,1752504069,13859.769491249994,1.2708872700022766,53005.74342768 2025-07-14,14:41:11.000,195,11066795,118645,0,1752504070,13859.702128149998,1.284985530000995,53005.729453440006 2025-07-14,14:41:12.000,195,11066797,118805,0,1752504071,13859.648237669993,1.3484277000025031,53005.757401920004 2025-07-14,14:41:13.000,195,11066822,118525,0,1752504072,13859.574138259988,1.4048207400046522,53005.74342768 2025-07-14,14:41:14.000,195,11066795,118285,0,1752504073,13859.459620989997,1.4753120399982436,53005.67355648 2025-07-14,14:41:15.000,195,11066766,118645,0,1752504074,13859.338367409997,1.503508560002956,53005.66656936 2025-07-14,14:41:16.000,195,11066764,118805,0,1752504075,13859.102596559991,1.545803339999111,53005.68054360001 2025-07-14,14:41:17.000,195,11066828,118685,0,1752504076,13858.88029832999,1.5599015999978292,53005.60368528001 2025-07-14,14:41:18.000,195,11066795,118525,0,1752504077,13858.610845929994,1.5880981200025417,53005.60368528001 2025-07-14,14:41:19.000,195,11066761,118525,0,1752504078,13858.348129839993,1.6656385500027682,53005.58272392001 2025-07-14,14:41:20.000,195,11066838,118605,0,1752504079,13858.166249469992,1.707933329998923,53005.58272392001 2025-07-14,14:41:21.000,195,11066789,118605,0,1752504080,13857.997841719996,1.813670280003862,53005.561762560006 2025-07-14,14:41:22.000,195,11066817,118365,0,1752504081,13857.863115519991,1.8559650600000168,53005.54778832 2025-07-14,14:41:23.000,195,11066766,118525,0,1752504082,13857.74859825,1.8207194100032211,53005.51285272001 2025-07-14,14:41:24.000,195,11066775,118565,0,1752504083,13857.573454189995,1.764326370001072,53005.47093 2025-07-14,14:41:25.000,195,11066784,118285,0,1752504084,13857.378101199989,1.7220315900049172,53005.442981520006 2025-07-14,14:41:26.000,195,11066836,118685,0,1752504085,13857.304001789998,1.65154029000405,53005.40804592 2025-07-14,14:41:27.000,195,11066777,118765,0,1752504086,13857.229902379993,1.6303928999986965,53005.324200480005 2025-07-14,14:41:28.000,195,11066813,118845,0,1752504087,13857.101912489998,1.545803339999111,53005.28926488 2025-07-14,14:41:29.000,195,11066838,118485,0,1752504088,13856.933504740002,1.4682629099988844,53005.30323912 2025-07-14,14:41:30.000,195,11066808,118365,0,1752504089,13856.812251160001,1.4400663900014479,53005.205419440004 2025-07-14,14:41:31.000,195,11066762,118725,0,1752504090,13856.711206510001,1.4189190000033705,53005.17048384 2025-07-14,14:41:32.000,195,11066808,118565,0,1752504091,13856.58995293,1.4189190000033705,53005.10061264001 2025-07-14,14:41:33.000,195,11066792,118605,0,1752504092,13856.54953507,1.4541646500001661,53005.058689920006 2025-07-14,14:41:34.000,195,11066780,118725,0,1752504093,13856.42828149,1.447115520000807,53004.99580584 2025-07-14,14:41:35.000,195,11066744,118645,0,1752504094,13856.333973149995,1.4189190000033705,53004.93292176001 2025-07-14,14:41:36.000,195,11066820,118405,0,1752504095,13856.158829089989,1.3554768300018623,53004.89798616 2025-07-14,14:41:37.000,195,11066722,118485,0,1752504096,13855.997157649988,1.3625259600012214,53004.84208920001 2025-07-14,14:41:38.000,195,11066759,118525,0,1752504097,13855.882640379998,1.3554768300018623,53004.84208920001 2025-07-14,14:41:39.000,195,11066826,118525,0,1752504098,13855.714232630002,1.4330172600020887,53004.74426952001 2025-07-14,14:41:40.000,195,11066789,118605,0,1752504099,13855.613187980001,1.4823611700048787,53004.68138544 2025-07-14,14:41:41.000,195,11066801,118725,0,1752504100,13855.539088569996,1.5176068200016744,53004.63946272 2025-07-14,14:41:42.000,195,11066792,118445,0,1752504101,13855.512143330001,1.503508560002956,53004.59055288 2025-07-14,14:41:43.000,195,11066760,118405,0,1752504102,13855.512143330001,1.4753120399982436,53004.54863016001 2025-07-14,14:41:44.000,195,11066744,118605,0,1752504103,13855.485198089991,1.4823611700048787,53004.4927332 2025-07-14,14:41:45.000,195,11066777,118725,0,1752504104,13855.505407019991,1.5105576900023152,53004.50670744001 2025-07-14,14:41:46.000,195,11066782,118645,0,1752504105,13855.4919344,1.5739998600038234,53004.50670744001 2025-07-14,14:41:47.000,195,11066737,118565,0,1752504106,13855.41109868,1.7290807200042764,53004.422862 2025-07-14,14:41:48.000,195,11066762,118485,0,1752504107,13855.458252849996,1.6444911600046908,53004.35997792001 2025-07-14,14:41:49.000,195,11066762,118605,0,1752504108,13855.512143330001,1.65154029000405,53004.37395216 2025-07-14,14:41:50.000,195,11066801,118365,0,1752504109,13855.572770120001,1.6233437699993374,53004.29010672001 2025-07-14,14:41:51.000,195,11066771,118725,0,1752504110,13855.640133219997,1.5739998600038234,53004.25517112 2025-07-14,14:41:52.000,195,11066775,118645,0,1752504111,13855.667078459992,1.5387542099997518,53004.22722264 2025-07-14,14:41:53.000,195,11066794,118685,0,1752504112,13855.633396910001,1.4330172600020887,53004.20626128 2025-07-14,14:41:54.000,195,11066774,118805,0,1752504113,13855.619924289997,1.3061329199990723,53004.150364320005 2025-07-14,14:41:55.000,195,11066778,118725,0,1752504114,13855.525615949991,1.2497398800041992,53004.15735144 2025-07-14,14:41:56.000,195,11066728,118525,0,1752504115,13855.424571299991,1.1581011899979785,53004.15735144 2025-07-14,14:41:57.000,195,11066722,118525,0,1752504116,13855.20227306999,1.129904670000542,53004.1084416 2025-07-14,14:41:58.000,195,11066745,118485,0,1752504117,13855.04733794,1.1510520599986194,53004.11542872 2025-07-14,14:41:59.000,195,11066751,118325,0,1752504118,13854.878930189989,1.1721994500039727,53004.080493120004 2025-07-14,14:42:00.000,195,11066778,118765,0,1752504119,13854.683577199998,1.1440029299992602,53004.06651888 2025-07-14,14:42:01.000,195,11066725,118405,0,1752504120,13854.508433139992,1.1087572800024645,53004.02459616001 2025-07-14,14:42:02.000,195,11066780,118525,0,1752504121,13854.299607529996,1.080560759997752,53003.99664768 2025-07-14,14:42:03.000,195,11066762,118645,0,1752504122,13854.238980739996,1.0946590200037463,53003.98966056 2025-07-14,14:42:04.000,195,11066783,118645,0,1752504123,13854.18509025999,1.2074451000007684,53003.91978936 2025-07-14,14:42:05.000,195,11066724,118405,0,1752504124,13854.198562879996,1.3131820499984315,53003.884853760006 2025-07-14,14:42:06.000,195,11066737,118725,0,1752504125,13854.14467239999,1.4823611700048787,53003.8289568 2025-07-14,14:42:07.000,195,11066729,118045,0,1752504126,13854.07057299,1.6938350700002047,53003.7940212 2025-07-14,14:42:08.000,195,11066716,118525,0,1752504127,13853.92237416999,1.8489159300006577,53003.78004696 2025-07-14,14:42:09.000,195,11066711,118645,0,1752504128,13853.774175349994,1.9264563600008842,53003.75209848 2025-07-14,14:42:10.000,195,11066699,118325,0,1752504129,13853.753966419994,1.8982598400034476,53003.696201520004 2025-07-14,14:42:11.000,195,11066754,118845,0,1752504130,13853.700075939989,1.8771124499980942,53003.6542788 2025-07-14,14:42:12.000,195,11066712,118605,0,1752504131,13853.659658079989,1.870063319998735,53003.647291680005 2025-07-14,14:42:13.000,195,11066690,118645,0,1752504132,13853.592294979993,1.7854737599991495,53003.63331744 2025-07-14,14:42:14.000,195,11066789,118405,0,1752504133,13853.619240219989,1.6867859400008456,53003.64030456001 2025-07-14,14:42:15.000,195,11066702,118645,0,1752504134,13853.652921769994,1.609245510000619,53003.61235608 2025-07-14,14:42:16.000,195,11066770,118645,0,1752504135,13853.727021179999,1.4753120399982436,53003.63331744 2025-07-14,14:42:17.000,195,11066728,118685,0,1752504136,13853.740493799989,1.3343294400037848,53003.549472000006 2025-07-14,14:42:18.000,195,11066696,118645,0,1752504137,13853.713548559994,1.1721994500039727,53003.549472000006 2025-07-14,14:42:19.000,195,11066734,118605,0,1752504138,13853.612503909993,1.0100694600041606,53003.43767808 2025-07-14,14:42:20.000,195,11066746,118645,0,1752504139,13853.599031289988,0.8761359900017851,53003.45165232001 2025-07-14,14:42:21.000,195,11066799,118565,0,1752504140,13853.565349739998,0.6787603499979014,53003.360819760004 2025-07-14,14:42:22.000,195,11066750,118645,0,1752504141,13853.491250329993,0.4672864500025753,53003.35383264001 2025-07-14,14:42:23.000,195,11066740,118725,0,1752504142,13853.430623539993,0.2910582000040449,53003.3398584 2025-07-14,14:42:24.000,195,11066700,118525,0,1752504143,13853.275688410002,0.09368256000016117,53003.27697432 2025-07-14,14:42:25.000,195,11066709,118965,0,1752504144,13853.194852690001,-0.06139830000029178,53003.263000080005 2025-07-14,14:42:26.000,195,11066721,118685,0,1752504145,13853.107280659991,-0.11779133999516489,53003.214090240006 2025-07-14,14:42:27.000,195,11066732,118565,0,1752504146,13852.96581814999,-0.026152649996220134,53003.17216752 2025-07-14,14:42:28.000,195,11066748,118365,0,1752504147,13852.83109195,0.044338650004647207,53003.10928344 2025-07-14,14:42:29.000,195,11066710,118445,0,1752504148,13852.75025623,0.12892821000423282,53003.0603736 2025-07-14,14:42:30.000,195,11066682,118565,0,1752504149,13852.635738959994,0.241714290001255,53002.990502399996 2025-07-14,14:42:31.000,195,11066702,118685,0,1752504150,13852.501012759989,0.35450036999827716,53002.92063120001 2025-07-14,14:42:32.000,195,11066690,118765,0,1752504151,13852.426913349998,0.4884338400006527,53002.8856956 2025-07-14,14:42:33.000,195,11066690,118325,0,1752504152,13852.366286559998,0.6576129599998239,53002.857747120004 2025-07-14,14:42:34.000,195,11066735,118885,0,1752504153,13852.346077629998,0.8056446900009178,53002.87172136001 2025-07-14,14:42:35.000,195,11066697,118885,0,1752504154,13852.352813939993,0.9607255500013707,53002.87172136001 2025-07-14,14:42:36.000,195,11066661,118525,0,1752504155,13852.426913349998,1.1721994500039727,53002.857747120004 2025-07-14,14:42:37.000,195,11066650,118645,0,1752504156,13852.487540139999,1.390722479998658,53002.857747120004 2025-07-14,14:42:38.000,195,11066710,118605,0,1752504157,13852.62900265,1.5810489900031826,53002.83678576 2025-07-14,14:42:39.000,195,11066685,118685,0,1752504158,13852.75025623,1.7149824599982821,53002.82979864001 2025-07-14,14:42:40.000,195,11066690,118485,0,1752504159,13852.85130088,1.8559650600000168,53002.78787592 2025-07-14,14:42:41.000,195,11066729,118325,0,1752504160,13852.90519135999,1.8982598400034476,53002.759927440005 2025-07-14,14:42:42.000,195,11066744,118605,0,1752504161,13852.878246119995,1.9405546199996024,53002.8158244 2025-07-14,14:42:43.000,195,11066720,118645,0,1752504162,13852.84456456999,1.9335054900002433,53002.83678576 2025-07-14,14:42:44.000,195,11066681,118525,0,1752504163,13852.736783609995,1.9335054900002433,53002.82979864001 2025-07-14,14:42:45.000,195,11066699,118765,0,1752504164,13852.76372884999,1.9123581000021659,53002.77390168 2025-07-14,14:42:46.000,195,11066667,118445,0,1752504165,13852.7300473,1.7925228899985086,53002.857747120004 2025-07-14,14:42:47.000,195,11066772,118885,0,1752504166,13852.64921158,1.658589420003409,53002.89268272 2025-07-14,14:42:48.000,195,11066741,118525,0,1752504167,13852.56163954999,1.5317050800003926,53002.92063120001 2025-07-14,14:42:49.000,195,11066714,118525,0,1752504168,13852.487540139999,1.503508560002956,53002.91364408 2025-07-14,14:42:50.000,195,11066712,118645,0,1752504169,13852.406704419998,1.4330172600020887,53002.87172136001 2025-07-14,14:42:51.000,195,11066756,118725,0,1752504170,13852.366286559998,1.3766242199999397,53002.89966984001 2025-07-14,14:42:52.000,195,11066706,118645,0,1752504171,13852.359550249988,1.3484277000025031,53002.89268272 2025-07-14,14:42:53.000,195,11066700,118165,0,1752504172,13852.278714530003,1.3061329199990723,53002.85076000001 2025-07-14,14:42:54.000,195,11066688,118685,0,1752504173,13852.204615119997,1.2779364000016358,53002.78787592 2025-07-14,14:42:55.000,195,11066714,118565,0,1752504174,13852.123779399997,1.284985530000995,53002.78088880001 2025-07-14,14:42:56.000,195,11066725,118525,0,1752504175,13852.063152609997,1.2779364000016358,53002.80185016001 2025-07-14,14:42:57.000,195,11066693,118525,0,1752504176,13852.076625230002,1.292034660000354,53002.77390168 2025-07-14,14:42:58.000,195,11066658,118565,0,1752504177,13852.096834160002,1.2990837899997132,53002.72499184 2025-07-14,14:42:59.000,195,11066720,118645,0,1752504178,13852.164197259997,1.2638381400029175,53002.70403048001 2025-07-14,14:43:00.000,195,11066673,118765,0,1752504179,13852.278714530003,1.2497398800041992,53002.759927440005 2025-07-14,14:43:01.000,195,11066711,118605,0,1752504180,13852.346077629998,1.3343294400037848,53002.72499184 2025-07-14,14:43:02.000,195,11066674,118725,0,1752504181,13852.379759179988,1.3766242199999397,53002.75294032001 2025-07-14,14:43:03.000,195,11066696,118725,0,1752504182,13852.399968109989,1.4894103000042378,53002.73197896001 2025-07-14,14:43:04.000,195,11066694,118565,0,1752504183,13852.359550249988,1.545803339999111,53002.69704336 2025-07-14,14:43:05.000,195,11066672,118645,0,1752504184,13852.467331209999,1.5317050800003926,53002.711017600006 2025-07-14,14:43:06.000,195,11066733,118805,0,1752504185,13852.548166929999,1.496459430003597,53002.690056240004 2025-07-14,14:43:07.000,195,11066722,118565,0,1752504186,13852.608793719999,1.3836733499992988,53002.71800472 2025-07-14,14:43:08.000,195,11066687,118245,0,1752504187,13852.75025623,1.2708872700022766,53002.69704336 2025-07-14,14:43:09.000,195,11066745,118605,0,1752504188,13852.858037189995,1.186297710002691,53002.7459532 2025-07-14,14:43:10.000,195,11066678,118765,0,1752504189,13852.94560921999,1.1017081500031054,53002.71800472 2025-07-14,14:43:11.000,195,11066722,118605,0,1752504190,13853.080335419996,1.1158064100018237,53002.76691456 2025-07-14,14:43:12.000,195,11066726,118645,0,1752504191,13853.194852690001,1.2003959700014093,53002.76691456 2025-07-14,14:43:13.000,195,11066701,118605,0,1752504192,13853.248743169992,1.3131820499984315,53002.759927440005 2025-07-14,14:43:14.000,195,11066712,118765,0,1752504193,13853.376733060002,1.4259681300027296,53002.80185016001 2025-07-14,14:43:15.000,195,11066694,118925,0,1752504194,13853.437359850002,1.55285246999847,53002.86473424 2025-07-14,14:43:16.000,195,11066643,118445,0,1752504195,13853.518195569988,1.7008841999995639,53002.857747120004 2025-07-14,14:43:17.000,195,11066686,118605,0,1752504196,13853.639449149989,1.7784246299997903,53002.94857968001 2025-07-14,14:43:18.000,195,11066660,118885,0,1752504197,13853.733757489994,1.8841615800047293,53002.93460544 2025-07-14,14:43:19.000,195,11066701,118525,0,1752504198,13853.86174737999,2.032193309998547,53002.96954104001 2025-07-14,14:43:20.000,195,11066654,118685,0,1752504199,13853.996473579995,2.1097337399987737,53003.00447664 2025-07-14,14:43:21.000,195,11066664,118565,0,1752504200,13854.14467239999,2.123832000004768,53003.025438000004 2025-07-14,14:43:22.000,195,11066663,118405,0,1752504201,13854.198562879996,2.173175910000282,53003.10229632 2025-07-14,14:43:23.000,195,11066678,118445,0,1752504202,13854.238980739996,2.243667210001149,53003.16518040001 2025-07-14,14:43:24.000,195,11066687,118605,0,1752504203,13854.245717049991,2.3000602500032983,53003.25601296001 2025-07-14,14:43:25.000,195,11066651,118725,0,1752504204,13854.299607529996,2.328256770000735,53003.30492280001 2025-07-14,14:43:26.000,195,11066673,118605,0,1752504205,13854.393915870001,2.3635024200048065,53003.325884159996 2025-07-14,14:43:27.000,195,11066709,118605,0,1752504206,13854.474751590002,2.391698940002243,53003.381781120006 2025-07-14,14:43:28.000,195,11066673,118565,0,1752504207,13854.535378380002,2.4128463300003204,53003.39575536 2025-07-14,14:43:29.000,195,11066683,118605,0,1752504208,13854.616214100002,2.4057972000009613,53003.381781120006 2025-07-14,14:43:30.000,195,11066625,118885,0,1752504209,13854.690313509993,2.4762885000018287,53003.37479400001 2025-07-14,14:43:31.000,195,11066736,118445,0,1752504210,13854.845248639998,2.5256324100046186,53003.40274248001 2025-07-14,14:43:32.000,195,11066615,118525,0,1752504211,13854.939556979989,2.6243202300029225,53003.430690960005 2025-07-14,14:43:33.000,195,11066654,118525,0,1752504212,13855.094492109994,2.7300571800005855,53003.50754928 2025-07-14,14:43:34.000,195,11066687,118525,0,1752504213,13855.24942724,2.7723519600040163,53003.57043336001 2025-07-14,14:43:35.000,195,11066630,118605,0,1752504214,13855.397626059996,2.8498923900042428,53003.59139472001 2025-07-14,14:43:36.000,195,11066714,118725,0,1752504215,13855.579506429996,2.8992362999997567,53003.64030456001 2025-07-14,14:43:37.000,195,11066661,118685,0,1752504216,13855.687287389992,3.019071510003414,53003.6542788 2025-07-14,14:43:38.000,195,11066607,118405,0,1752504217,13855.842222519997,3.061366289999569,53003.75209848 2025-07-14,14:43:39.000,195,11066719,118445,0,1752504218,13855.896113000003,3.124808460001077,53003.80799544001 2025-07-14,14:43:40.000,195,11066628,118645,0,1752504219,13856.044311819998,3.1600541099978727,53003.7940212 2025-07-14,14:43:41.000,195,11066722,118525,0,1752504220,13856.26661005,3.1882506300025852,53003.884853760006 2025-07-14,14:43:42.000,195,11066694,118605,0,1752504221,13856.50911721,3.216447150000022,53003.94773784 2025-07-14,14:43:43.000,195,11066677,118525,0,1752504222,13856.711206510001,3.3010367099996074,53003.9686992 2025-07-14,14:43:44.000,195,11066683,118565,0,1752504223,13856.967186289992,3.427921050002624,53003.99664768 2025-07-14,14:43:45.000,195,11066685,118725,0,1752504224,13857.196220829988,3.597100170001795,53004.05953176 2025-07-14,14:43:46.000,195,11066707,118725,0,1752504225,13857.384837509999,3.7310336400041706,53004.12940296 2025-07-14,14:43:47.000,195,11066710,118605,0,1752504226,13857.50609109,3.850868850000552,53004.220235520006 2025-07-14,14:43:48.000,195,11066630,118565,0,1752504227,13857.64081728999,3.900212760003342,53004.24119688001 2025-07-14,14:43:49.000,195,11066664,118525,0,1752504228,13857.76880718,3.949556669998856,53004.33901656001 2025-07-14,14:43:50.000,195,11066682,118645,0,1752504229,13857.8496429,4.005949710001005,53004.38093928001 2025-07-14,14:43:51.000,195,11066718,118605,0,1752504230,13857.943951239991,3.9848023200029274,53004.46478472 2025-07-14,14:43:52.000,195,11066642,118525,0,1752504231,13857.977632789996,3.96365493000485,53004.534655920004 2025-07-14,14:43:53.000,195,11066640,118605,0,1752504232,13857.896797069996,3.970704060004209,53004.63946272 2025-07-14,14:43:54.000,195,11066694,118605,0,1752504233,13857.84290658999,3.9777531900035683,53004.63946272 2025-07-14,14:43:55.000,195,11066618,118405,0,1752504234,13857.74186193999,3.9777531900035683,53004.68138544 2025-07-14,14:43:56.000,195,11066692,118605,0,1752504235,13857.53977263999,3.9284092800007784,53004.75824376 2025-07-14,14:43:57.000,195,11066706,118685,0,1752504236,13857.445464299999,3.86496710999927,53004.75824376 2025-07-14,14:43:58.000,195,11066617,118565,0,1752504237,13857.351155959994,3.7874266799990437,53004.83510208 2025-07-14,14:43:59.000,195,11066712,118605,0,1752504238,13857.324210719999,3.5266088700009277,53004.81414072001 2025-07-14,14:44:00.000,195,11066682,118605,0,1752504239,13857.324210719999,3.4490684400007012,53004.8770248 2025-07-14,14:44:01.000,195,11066671,118645,0,1752504240,13857.405046439999,3.2657910600028117,53004.92593464 2025-07-14,14:44:02.000,195,11066682,118485,0,1752504241,13857.492618469994,3.1952997600019444,53004.89798616 2025-07-14,14:44:03.000,195,11066675,118885,0,1752504242,13857.634080979995,3.167103240004508,53004.95388312 2025-07-14,14:44:04.000,195,11066658,118765,0,1752504243,13857.72838932,3.1459558499991545,53004.98183160001 2025-07-14,14:44:05.000,195,11066658,118325,0,1752504244,13857.84290658999,3.1882506300025852,53004.98183160001 2025-07-14,14:44:06.000,195,11066673,118525,0,1752504245,13858.092150060002,3.223496279999381,53005.02375432 2025-07-14,14:44:07.000,195,11066667,118204,0,1752504246,13858.199931019997,3.1952997600019444,53005.00978008001 2025-07-14,14:44:08.000,195,11066619,118885,0,1752504247,13858.341393529998,3.1107102000023588,53005.11458688 2025-07-14,14:44:09.000,195,11066623,118645,0,1752504248,13858.476119729989,3.026120640002773,53005.14253536 2025-07-14,14:44:10.000,195,11066631,118525,0,1752504249,13858.536746519989,2.976776729999983,53005.14952248001 2025-07-14,14:44:11.000,195,11066700,118565,0,1752504250,13858.577164379989,2.976776729999983,53005.23336792 2025-07-14,14:44:12.000,195,11066665,118445,0,1752504251,13858.523273899998,2.9485802100025467,53005.26830352001 2025-07-14,14:44:13.000,195,11066632,118725,0,1752504252,13858.462647109998,2.906285429999116,53005.33817472 2025-07-14,14:44:14.000,195,11066733,118565,0,1752504253,13858.415492939988,2.814646740000171,53005.3311876 2025-07-14,14:44:15.000,195,11066692,118925,0,1752504254,13858.341393529998,2.6666150099990773,53005.31721336001 2025-07-14,14:44:16.000,195,11066721,118565,0,1752504255,13858.287503049993,2.5256324100046186,53005.35214896 2025-07-14,14:44:17.000,195,11066708,118405,0,1752504256,13858.226876259992,2.3705515500041656,53005.35214896 2025-07-14,14:44:18.000,195,11066685,118485,0,1752504257,13858.125831609992,2.3212076400013757,53005.35913608 2025-07-14,14:44:19.000,195,11066695,118605,0,1752504258,13857.964160169991,2.123832000004768,53005.38708456001 2025-07-14,14:44:20.000,195,11066660,118525,0,1752504259,13857.86985183,2.0039967900011106,53005.38708456001 2025-07-14,14:44:21.000,195,11066669,118525,0,1752504260,13857.78227979999,1.8559650600000168,53005.373110320004 2025-07-14,14:44:22.000,195,11066713,118605,0,1752504261,13857.66776253,1.764326370001072,53005.35214896 2025-07-14,14:44:23.000,195,11066621,118845,0,1752504262,13857.53977263999,1.6656385500027682,53005.3311876 2025-07-14,14:44:24.000,195,11066644,118685,0,1752504263,13857.364628579999,1.6162946399999782,53005.254329280004 2025-07-14,14:44:25.000,195,11066652,118445,0,1752504264,13857.182748209998,1.5246559500010335,53005.28227776 2025-07-14,14:44:26.000,195,11066646,118725,0,1752504265,13857.081703559998,1.496459430003597,53005.2613164 2025-07-14,14:44:27.000,195,11066650,118845,0,1752504266,13856.946977359992,1.5105576900023152,53005.226380800006 2025-07-14,14:44:28.000,195,11066660,118565,0,1752504267,13856.866141639992,1.503508560002956,53005.24035504 2025-07-14,14:44:29.000,195,11066729,118685,0,1752504268,13856.792042230001,1.5246559500010335,53005.18445808 2025-07-14,14:44:30.000,195,11066652,118525,0,1752504269,13856.818987469997,1.5387542099997518,53005.11458688 2025-07-14,14:44:31.000,195,11066646,118765,0,1752504270,13856.818987469997,1.4823611700048787,53005.17048384 2025-07-14,14:44:32.000,195,11066680,118725,0,1752504271,13856.859405329997,1.496459430003597,53005.09362552 2025-07-14,14:44:33.000,195,11066695,118845,0,1752504272,13856.906559499992,1.4400663900014479,53005.10061264001 2025-07-14,14:44:34.000,195,11066691,118765,0,1752504273,13856.967186289992,1.397771609998017,53005.107599760006 2025-07-14,14:44:35.000,195,11066596,118365,0,1752504274,13856.994131530002,1.3766242199999397,53005.07965128001 2025-07-14,14:44:36.000,195,11066719,118765,0,1752504275,13857.115385110003,1.3272803100044257,53005.07266416 2025-07-14,14:44:37.000,195,11066644,118525,0,1752504276,13857.162539279998,1.3343294400037848,53005.07965128001 2025-07-14,14:44:38.000,195,11066686,118685,0,1752504277,13857.223166069998,1.3131820499984315,53005.07965128001 2025-07-14,14:44:39.000,195,11066730,118765,0,1752504278,13857.270320239993,1.2638381400029175,53005.07965128001 2025-07-14,14:44:40.000,195,11066678,118485,0,1752504279,13857.283792859998,1.1933468400020502,53005.04471568 2025-07-14,14:44:41.000,195,11066670,118925,0,1752504280,13857.223166069998,1.1228555400011828,53005.02375432 2025-07-14,14:44:42.000,195,11066692,118765,0,1752504281,13857.176011899988,0.9889220699988073,53004.97484448 2025-07-14,14:44:43.000,195,11066665,118605,0,1752504282,13857.088439869993,0.9043325099992217,53004.988818720005 2025-07-14,14:44:44.000,195,11066715,118605,0,1752504283,13857.061494629997,0.9607255500013707,53005.00279296 2025-07-14,14:44:45.000,195,11066640,118485,0,1752504284,13857.068230939993,0.974823810000089,53004.939908880006 2025-07-14,14:44:46.000,195,11066723,118725,0,1752504285,13857.108648799993,1.0523642400003155,53004.92593464 2025-07-14,14:44:47.000,195,11066628,118685,0,1752504286,13857.108648799993,1.1228555400011828,53004.890999040006 2025-07-14,14:44:48.000,195,11066654,118565,0,1752504287,13857.202957139998,1.1651503200046136,53004.918947520004 2025-07-14,14:44:49.000,195,11066762,118805,0,1752504288,13857.209693449993,1.186297710002691,53004.890999040006 2025-07-14,14:44:50.000,195,11066663,118605,0,1752504289,13857.263583929998,1.3202311799977906,53004.90497328 2025-07-14,14:44:51.000,195,11066661,118725,0,1752504290,13857.263583929998,1.4682629099988844,53004.90497328 2025-07-14,14:44:52.000,195,11066692,118565,0,1752504291,13857.297265479989,1.5739998600038234,53004.91196040001 2025-07-14,14:44:53.000,195,11066647,118204,0,1752504292,13857.317474409989,1.7784246299997903,53004.86305056001 2025-07-14,14:44:54.000,195,11066709,118525,0,1752504293,13857.229902379993,1.8489159300006577,53004.88401192001 2025-07-14,14:44:55.000,195,11066654,118605,0,1752504294,13857.263583929998,1.975800270003674,53004.81414072001 2025-07-14,14:44:56.000,195,11066732,118885,0,1752504295,13857.330947029994,2.081537220001337,53004.80016648 2025-07-14,14:44:57.000,195,11066640,118685,0,1752504296,13857.391573819994,2.1520285200022045,53004.78619224 2025-07-14,14:44:58.000,195,11066715,118725,0,1752504297,13857.465673229999,2.1449793900028453,53004.86305056001 2025-07-14,14:44:59.000,195,11066775,118525,0,1752504298,13857.49935477999,2.173175910000282,53004.890999040006 2025-07-14,14:45:00.000,195,11066698,118605,0,1752504299,13857.553245259995,2.130881130004127,53004.86305056001 2025-07-14,14:45:01.000,195,11066671,118725,0,1752504300,13857.58692681,2.0392424399979063,53004.86305056001 2025-07-14,14:45:02.000,195,11066691,118525,0,1752504301,13857.53977263999,1.9123581000021659,53004.81414072001 2025-07-14,14:45:03.000,195,11066647,118725,0,1752504302,13857.49935477999,1.6797368100014864,53004.77920512 2025-07-14,14:45:04.000,195,11066699,118565,0,1752504303,13857.49935477999,1.4753120399982436,53004.80016648 2025-07-14,14:45:05.000,195,11066618,119005,0,1752504304,13857.533036329995,1.2990837899997132,53004.78619224 2025-07-14,14:45:06.000,195,11066694,118645,0,1752504305,13857.634080979995,1.1581011899979785,53004.80016648 2025-07-14,14:45:07.000,195,11066707,118805,0,1752504306,13857.66102621999,1.0030203300048015,53004.79317936001 2025-07-14,14:45:08.000,195,11066684,118685,0,1752504307,13857.72165300999,0.8338412099983543,53004.8071536 2025-07-14,14:45:09.000,195,11066725,118725,0,1752504308,13857.70144407999,0.6294164400023874,53004.76523088001 2025-07-14,14:45:10.000,195,11066689,118805,0,1752504309,13857.66102621999,0.4390899299978628,53004.71632104001 2025-07-14,14:45:11.000,195,11066702,118525,0,1752504310,13857.6475536,0.22056690000317758,53004.69535968001 2025-07-14,14:45:12.000,195,11066646,118605,0,1752504311,13857.674498839995,0.009093000000575557,53004.75824376 2025-07-14,14:45:13.000,195,11066686,118805,0,1752504312,13857.62734467,-0.16008611999859568,53004.73029528 2025-07-14,14:45:14.000,195,11066673,118525,0,1752504313,13857.51956370999,-0.2940195900009712,53004.702346800004 2025-07-14,14:45:15.000,195,11066649,118885,0,1752504314,13857.411782749994,-0.39975653999863425,53004.68138544 2025-07-14,14:45:16.000,195,11066698,118605,0,1752504315,13857.270320239993,-0.41385479999735253,53004.69535968001 2025-07-14,14:45:17.000,195,11066699,118605,0,1752504316,13857.135594040003,-0.39975653999863425,53004.63946272 2025-07-14,14:45:18.000,195,11066675,118845,0,1752504317,13857.068230939993,-0.5125426199956564,53004.61151424 2025-07-14,14:45:29.000,195,11066685,118885,0,1752504328,13857.357892269989,-0.33631436999712605,53004.45081048 2025-07-14,14:45:30.000,195,11066646,118685,0,1752504329,13857.39831012999,-0.3433634999964852,53004.45081048 2025-07-14,14:45:31.000,195,11066688,118845,0,1752504330,13857.378101199989,-0.37860915000055684,53004.51369456 2025-07-14,14:45:32.000,195,11066670,118925,0,1752504331,13857.384837509999,-0.4279530599960708,53004.50670744001 2025-07-14,14:45:33.000,195,11066653,118445,0,1752504332,13857.411782749994,-0.5266408800016507,53004.47177184 2025-07-14,14:45:34.000,195,11066718,118765,0,1752504333,13857.41851905999,-0.5759847899971646,53004.534655920004 2025-07-14,14:45:35.000,195,11066668,118845,0,1752504334,13857.425255369999,-0.5830339199965238,53004.534655920004 2025-07-14,14:45:36.000,195,11066661,118725,0,1752504335,13857.41851905999,-0.6041813100018771,53004.47875896001 2025-07-14,14:45:37.000,195,11066667,118765,0,1752504336,13857.431991679994,-0.6253286999999546,53004.50670744001 2025-07-14,14:45:38.000,195,11066660,118965,0,1752504337,13857.445464299999,-0.5830339199965238,53004.52068168 2025-07-14,14:45:39.000,195,11066718,118605,0,1752504338,13857.411782749994,-0.5407391400003689,53004.52068168 2025-07-14,14:45:40.000,195,11066647,118805,0,1752504339,13857.337683339989,-0.47729696999886073,53004.51369456 2025-07-14,14:45:41.000,195,11066684,118605,0,1752504340,13857.270320239993,-0.46319871000014246,53004.47177184 2025-07-14,14:45:42.000,195,11066715,118725,0,1752504341,13857.182748209998,-0.46319871000014246,53004.49972032 2025-07-14,14:45:43.000,195,11066698,118885,0,1752504342,13857.027813079992,-0.4068056699979934,53004.47875896001 2025-07-14,14:45:44.000,195,11066697,118725,0,1752504343,13856.920032119997,-0.43500218999542994,53004.485746080005 2025-07-14,14:45:45.000,195,11066670,118645,0,1752504344,13856.798778539996,-0.41385479999735253,53004.47177184 2025-07-14,14:45:46.000,195,11066679,118605,0,1752504345,13856.684261269991,-0.4491004500014242,53004.45081048 2025-07-14,14:45:47.000,195,11066634,118605,0,1752504346,13856.63037079,-0.4491004500014242,53004.45779760001 2025-07-14,14:45:48.000,195,11066670,118725,0,1752504347,13856.48890828,-0.43500218999542994,53004.47177184 2025-07-14,14:45:49.000,195,11066713,118525,0,1752504348,13856.374391009995,-0.47729696999886073,53004.47177184 2025-07-14,14:45:50.000,195,11066684,118725,0,1752504349,13856.17903801999,-0.5266408800016507,53004.37395216 2025-07-14,14:45:51.000,195,11066636,118805,0,1752504350,13855.983685029998,-0.6112304400012363,53004.366965040004 2025-07-14,14:45:52.000,195,11066679,118565,0,1752504351,13855.754650490002,-0.7310656499976176,53004.31106808001 2025-07-14,14:45:53.000,195,11066624,118685,0,1752504352,13855.545824879991,-0.8649991199999931,53004.269145360005 2025-07-14,14:45:54.000,195,11066665,118765,0,1752504353,13855.377417129996,-1.013030850001087,53004.23420976 2025-07-14,14:45:55.000,195,11066668,118525,0,1752504354,13855.235954619995,-1.1258169299981091,53004.16433856 2025-07-14,14:45:56.000,195,11066607,118845,0,1752504355,13855.195536759995,-1.273848659999203,53004.12940296 2025-07-14,14:45:57.000,195,11066695,118685,0,1752504356,13855.20900938,-1.3584382199987886,53004.11542872 2025-07-14,14:45:58.000,195,11066722,118965,0,1752504357,13855.22248199999,-1.379585609996866,53004.05953176 2025-07-14,14:45:59.000,195,11066665,118885,0,1752504358,13855.20227306999,-1.4077821300015785,53003.96171208 2025-07-14,14:46:00.000,195,11066639,118445,0,1752504359,13855.22921831,-1.4148312600009376,53003.898828 2025-07-14,14:46:01.000,195,11066664,118725,0,1752504360,13855.195536759995,-1.4077821300015785,53003.85690528001 2025-07-14,14:46:02.000,195,11066645,118765,0,1752504361,13855.08101948999,-1.3584382199987886,53003.84293104 2025-07-14,14:46:03.000,195,11066665,118685,0,1752504362,13854.993447459994,-1.3161434399953578,53003.80100832 2025-07-14,14:46:04.000,195,11066668,118845,0,1752504363,13854.851984949993,-1.3020451799966395,53003.78004696 2025-07-14,14:46:05.000,195,11066686,118725,0,1752504364,13854.723995059998,-1.280897789998562,53003.73113712 2025-07-14,14:46:06.000,195,11066660,118445,0,1752504365,13854.656631960002,-1.2174556199970539,53003.61934320001 2025-07-14,14:46:07.000,195,11066683,118765,0,1752504366,13854.542114689997,-1.1328660599974683,53003.61235608 2025-07-14,14:46:08.000,195,11066635,118485,0,1752504367,13854.521905759997,-0.9989325899950927,53003.57043336001 2025-07-14,14:46:09.000,195,11066678,118805,0,1752504368,13854.454542660002,-0.8086060799978441,53003.56344624 2025-07-14,14:46:10.000,195,11066622,118965,0,1752504369,13854.461278969997,-0.6887708700014628,53003.47261368001 2025-07-14,14:46:11.000,195,11066678,119005,0,1752504370,13854.454542660002,-0.5195917500022915,53003.46562656 2025-07-14,14:46:12.000,195,11066683,118685,0,1752504371,13854.474751590002,-0.39975653999863425,53003.47261368001 2025-07-14,14:46:13.000,195,11066637,118765,0,1752504372,13854.427597419992,-0.31516697999904864,53003.40274248001 2025-07-14,14:46:14.000,195,11066685,118965,0,1752504373,13854.286134909991,-0.2094300300013856,53003.38876824 2025-07-14,14:46:15.000,195,11066663,118645,0,1752504374,13854.245717049991,-0.10369307999644661,53003.3398584 2025-07-14,14:46:16.000,195,11066584,118725,0,1752504375,13854.205299189991,-0.019103519996860996,53003.31889704 2025-07-14,14:46:17.000,195,11066600,118645,0,1752504376,13854.18509025999,0.051387780004006345,53003.311909920005 2025-07-14,14:46:18.000,195,11066673,118765,0,1752504377,13854.19182657,0.17122299000038765,53003.35383264001 2025-07-14,14:46:19.000,195,11066695,118885,0,1752504378,13854.205299189991,0.31220559000212234,53003.37479400001 2025-07-14,14:46:20.000,195,11066649,118805,0,1752504379,13854.205299189991,0.5166303599980893,53003.263000080005 2025-07-14,14:46:21.000,195,11066611,118765,0,1752504380,13854.08404560999,0.6364655700017465,53003.3398584 2025-07-14,14:46:22.000,195,11066657,118765,0,1752504381,13853.98973727,0.7633499100047629,53003.2699872 2025-07-14,14:46:23.000,195,11066622,118525,0,1752504382,13853.84153844999,0.8902342500005034,53003.263000080005 2025-07-14,14:46:24.000,195,11066686,119085,0,1752504383,13853.666394389998,0.9466272900026524,53003.22107736 2025-07-14,14:46:25.000,195,11066679,118965,0,1752504384,13853.599031289988,1.0382659800015972,53003.24902584 2025-07-14,14:46:26.000,195,11066657,118845,0,1752504385,13853.565349739998,1.1228555400011828,53003.17915464 2025-07-14,14:46:27.000,195,11066703,118885,0,1752504386,13853.538404499988,1.2003959700014093,53003.193128880004 2025-07-14,14:46:28.000,195,11066726,118885,0,1752504387,13853.518195569988,1.3272803100044257,53003.17216752 2025-07-14,14:46:29.000,195,11066722,118845,0,1752504388,13853.491250329993,1.4612137799995253,53003.144219040005 2025-07-14,14:46:30.000,195,11066684,118805,0,1752504389,13853.457568780002,1.5669507300044643,53003.144219040005 2025-07-14,14:46:31.000,195,11066679,118685,0,1752504390,13853.444096159998,1.7149824599982821,53003.193128880004 2025-07-14,14:46:32.000,195,11066683,118925,0,1752504391,13853.363260439997,1.8559650600000168,53003.10928344 2025-07-14,14:46:33.000,195,11066672,119005,0,1752504392,13853.376733060002,2.0462915700045414,53003.08832208001 2025-07-14,14:46:34.000,195,11066760,119085,0,1752504393,13853.396941990002,2.2154706900037127,53003.12325768 2025-07-14,14:46:35.000,195,11066652,118925,0,1752504394,13853.437359850002,2.3564532899981714,53003.1302448 2025-07-14,14:46:36.000,195,11066674,118965,0,1752504395,13853.450832469993,2.589074579998851,53003.1302448 2025-07-14,14:46:37.000,195,11066725,118885,0,1752504396,13853.545140809998,2.751204569998663,53003.07434784 2025-07-14,14:46:38.000,195,11066672,118965,0,1752504397,13853.652921769994,2.9344819500038284,53003.13723192001 2025-07-14,14:46:39.000,195,11066692,118885,0,1752504398,13853.80112058999,3.117759330001718,53003.15120616 2025-07-14,14:46:40.000,195,11066651,118725,0,1752504399,13853.92237416999,3.32923323000432,53003.158193279996 2025-07-14,14:46:41.000,195,11066652,118845,0,1752504400,13854.04362774999,3.5054614800028503,53003.16518040001 2025-07-14,14:46:42.000,195,11066735,119045,0,1752504401,13854.09078192,3.7239845100048115,53003.18614176001 2025-07-14,14:46:43.000,195,11066698,118605,0,1752504402,13854.11099085,3.9848023200029274,53003.200116 2025-07-14,14:46:44.000,195,11066710,118845,0,1752504403,13854.18509025999,4.238571000001684,53003.24902584 2025-07-14,14:46:45.000,195,11066658,118925,0,1752504404,13854.265925979991,4.569880110000668,53003.27697432 2025-07-14,14:46:46.000,195,11066637,118845,0,1752504405,13854.380443249996,4.851845310004137,53003.28396144001 2025-07-14,14:46:47.000,195,11066671,118725,0,1752504406,13854.454542660002,5.162007029997767,53003.39575536 2025-07-14,14:46:48.000,195,11066644,118845,0,1752504407,13854.521905759997,5.443972230001236,53003.41671672 2025-07-14,14:46:49.000,195,11066677,118885,0,1752504408,13854.521905759997,5.7682322100008605,53003.40274248001 2025-07-14,14:46:50.000,195,11066613,118805,0,1752504409,13854.582532549997,6.078393930001766,53003.528510640004 2025-07-14,14:46:51.000,195,11066620,118845,0,1752504410,13854.569059929992,6.2405239200015785,53003.55645912 2025-07-14,14:46:52.000,195,11066619,118925,0,1752504411,13854.636423030002,6.444948690004821,53003.67524016 2025-07-14,14:46:53.000,195,11066671,118485,0,1752504412,13854.649895649993,6.6070786800046335,53003.73113712 2025-07-14,14:46:54.000,195,11066681,118885,0,1752504413,13854.569059929992,6.748061279999092,53003.78004696 2025-07-14,14:46:55.000,195,11066709,119005,0,1752504414,13854.535378380002,6.9242895300048986,53003.745111360004 2025-07-14,14:46:56.000,195,11066695,118605,0,1752504415,13854.535378380002,7.072321259998716,53003.80100832 2025-07-14,14:46:57.000,195,11066660,119165,0,1752504416,13854.542114689997,7.178058210003655,53003.884853760006 2025-07-14,14:46:58.000,195,11066723,119045,0,1752504417,13854.609477789993,7.283795160001318,53003.933763600005 2025-07-14,14:46:59.000,195,11066693,118885,0,1752504418,13854.690313509993,7.3401882000034675,53004.01760904 2025-07-14,14:47:00.000,195,11066633,118765,0,1752504419,13854.791358159993,7.396581239998341,53004.080493120004 2025-07-14,14:47:01.000,195,11066683,119125,0,1752504420,13854.825039709998,7.417728630003694,53004.12241584001 2025-07-14,14:47:02.000,195,11066706,119045,0,1752504421,13854.932820669994,7.4036303699977,53004.199274160004 2025-07-14,14:47:03.000,195,11066667,118685,0,1752504422,13855.006920079999,7.3895321099989815,53004.269145360005 2025-07-14,14:47:04.000,195,11066654,118965,0,1752504423,13855.0877558,7.347237330002827,53004.30408096 2025-07-14,14:47:05.000,195,11066642,118645,0,1752504424,13855.16185520999,7.474121669998567,53004.34600368 2025-07-14,14:47:06.000,195,11066617,118885,0,1752504425,13855.26289985999,7.474121669998567,53004.40190064 2025-07-14,14:47:07.000,195,11066675,119205,0,1752504426,13855.296581409995,7.523465580001357,53004.39491352 2025-07-14,14:47:08.000,195,11066696,118765,0,1752504427,13855.31005403,7.551662099998794,53004.47875896001 2025-07-14,14:47:09.000,195,11066689,118885,0,1752504428,13855.397626059996,7.6010060100015835,53004.57657864001 2025-07-14,14:47:10.000,195,11066677,118845,0,1752504429,13855.559297499996,7.6010060100015835,53004.61850136 2025-07-14,14:47:11.000,195,11066688,118845,0,1752504430,13855.727705249992,7.579858620003506,53004.68837256 2025-07-14,14:47:12.000,195,11066633,118685,0,1752504431,13855.909585619993,7.530514710000716,53004.76523088001 2025-07-14,14:47:13.000,195,11066661,118805,0,1752504432,13856.118411229989,7.608055140000943,53004.78619224 2025-07-14,14:47:14.000,195,11066690,118805,0,1752504433,13856.32050052999,7.67854644000181,53004.83510208 2025-07-14,14:47:15.000,195,11066653,118925,0,1752504434,13856.54953507,7.692644700000528,53004.96785736 2025-07-14,14:47:16.000,195,11066678,118925,0,1752504435,13856.704470199991,7.685595570001169,53005.086638400004 2025-07-14,14:47:17.000,195,11066625,119085,0,1752504436,13856.758360679996,7.622153399999661,53005.14253536 2025-07-14,14:47:18.000,195,11066690,118845,0,1752504437,13856.893086880002,7.481170799997926,53005.19843232001 2025-07-14,14:47:19.000,195,11066715,119045,0,1752504438,13856.973922600002,7.354286460002186,53005.3311876 2025-07-14,14:47:20.000,195,11066650,118845,0,1752504439,13857.054758320002,7.163959949997661,53005.373110320004 2025-07-14,14:47:21.000,195,11066688,118725,0,1752504440,13857.149066659993,7.030026480002562,53005.47093 2025-07-14,14:47:22.000,195,11066694,118885,0,1752504441,13857.155802969988,6.896093010000186,53005.60368528001 2025-07-14,14:47:23.000,195,11066716,119085,0,1752504442,13857.122121419998,6.776257800003805,53005.60368528001 2025-07-14,14:47:24.000,195,11066719,118765,0,1752504443,13857.014340460002,6.649373460000788,53005.69451784 2025-07-14,14:47:25.000,195,11066627,118925,0,1752504444,13856.920032119997,6.557734770001844,53005.73644056 2025-07-14,14:47:26.000,195,11066645,118885,0,1752504445,13856.785305919992,6.466096080002899,53005.79932464001 2025-07-14,14:47:27.000,195,11066703,118885,0,1752504446,13856.643843409991,6.423801299999468,53005.86220872 2025-07-14,14:47:28.000,195,11066680,118685,0,1752504447,13856.536062449995,6.402653910001391,53005.91111856 2025-07-14,14:47:29.000,195,11066751,118885,0,1752504448,13856.46869935,6.3956047800020315,53005.93906704001 2025-07-14,14:47:30.000,195,11066655,118765,0,1752504449,13856.515853519995,6.402653910001391,53005.994964000005 2025-07-14,14:47:31.000,195,11066631,119125,0,1752504450,13856.495644589995,6.3956047800020315,53006.043873840004 2025-07-14,14:47:32.000,195,11066697,118685,0,1752504451,13856.556271379995,6.374457390003954,53006.043873840004 2025-07-14,14:47:33.000,195,11066705,118805,0,1752504452,13856.58995293,6.437899559998186,53006.07182232 2025-07-14,14:47:34.000,195,11066680,119045,0,1752504453,13856.684261269991,6.494292600000335,53006.0997708 2025-07-14,14:47:35.000,195,11066707,119005,0,1752504454,13856.785305919992,6.6070786800046335,53006.19759048 2025-07-14,14:47:36.000,195,11066648,119045,0,1752504455,13856.845932709992,6.6070786800046335,53006.17662912 2025-07-14,14:47:37.000,195,11066659,118885,0,1752504456,13856.906559499992,6.642324330001429,53006.25348744001 2025-07-14,14:47:38.000,195,11066620,119085,0,1752504457,13856.973922600002,6.6564225900001475,53006.27444880001 2025-07-14,14:47:39.000,195,11066729,119045,0,1752504458,13857.048022009993,6.628226070002711,53006.400216960006 2025-07-14,14:47:40.000,195,11066634,118925,0,1752504459,13857.081703559998,6.63527520000207,53006.40720408 2025-07-14,14:47:41.000,195,11066698,119005,0,1752504460,13857.081703559998,6.536587380003766,53006.44213968001 2025-07-14,14:47:42.000,195,11066680,119085,0,1752504461,13857.074967250002,6.3956047800020315,53006.47008816001 2025-07-14,14:47:43.000,195,11066666,119165,0,1752504462,13857.034549390002,6.282818699997733,53006.50502376 2025-07-14,14:47:44.000,195,11066693,118885,0,1752504463,13857.054758320002,6.170032620000711,53006.53995936001 2025-07-14,14:47:45.000,195,11066659,118885,0,1752504464,13857.048022009993,6.022000889999617,53006.58188208 2025-07-14,14:47:46.000,195,11066655,118925,0,1752504465,13857.007604149992,5.916263940001954,53006.57489496 2025-07-14,14:47:47.000,195,11066691,119005,0,1752504466,13856.960449979997,5.810526990004291,53006.595856320004 2025-07-14,14:47:48.000,195,11066680,118725,0,1752504467,13856.920032119997,5.732986560004065,53006.63079192 2025-07-14,14:47:49.000,195,11066698,118965,0,1752504468,13856.832460090001,5.599053090001689,53006.63777904001 2025-07-14,14:47:50.000,195,11066633,118965,0,1752504469,13856.812251160001,5.5074144000027445,53006.72861160001 2025-07-14,14:47:51.000,195,11066645,119125,0,1752504470,13856.792042230001,5.443972230001236,53006.72162448 2025-07-14,14:47:52.000,195,11066673,119205,0,1752504471,13856.839196399997,5.429873970002518,53006.72861160001 2025-07-14,14:47:53.000,195,11066676,119045,0,1752504472,13856.792042230001,5.352333540002292,53006.714637360004 2025-07-14,14:47:54.000,195,11066704,119085,0,1752504473,13856.684261269991,5.288891370000783,53006.75656008001 2025-07-14,14:47:55.000,195,11066648,118925,0,1752504474,13856.576480309996,5.2959405000001425,53006.7984828 2025-07-14,14:47:56.000,195,11066692,119125,0,1752504475,13856.394599939995,5.345284410002932,53006.77752144001 2025-07-14,14:47:57.000,195,11066722,119085,0,1752504476,13856.293555289994,5.352333540002292,53006.763547200004 2025-07-14,14:47:58.000,195,11066686,119205,0,1752504477,13856.26661005,5.443972230001236,53006.714637360004 2025-07-14,14:47:59.000,195,11066710,118965,0,1752504478,13856.21945587999,5.458070489999955,53006.714637360004 2025-07-14,14:48:00.000,195,11066649,119245,0,1752504479,13856.152092779994,5.479217879998032,53006.77053432 2025-07-14,14:48:01.000,195,11066630,119165,0,1752504480,13856.091465989994,5.465119619999314,53006.784508560006 2025-07-14,14:48:02.000,195,11066698,118885,0,1752504481,13856.030839199993,5.486267010004667,53006.784508560006 2025-07-14,14:48:03.000,195,11066688,119005,0,1752504482,13856.003893959998,5.479217879998032,53006.74258584 2025-07-14,14:48:04.000,195,11066710,118925,0,1752504483,13856.010630269993,5.472168749998673,53006.74258584 2025-07-14,14:48:05.000,195,11066663,118925,0,1752504484,13855.970212409993,5.479217879998032,53006.74957296 2025-07-14,14:48:06.000,195,11066715,118885,0,1752504485,13855.943267169998,5.486267010004667,53006.77752144001 2025-07-14,14:48:07.000,195,11066633,118885,0,1752504486,13855.970212409993,5.514463530002104,53006.77053432 2025-07-14,14:48:08.000,195,11066690,119045,0,1752504487,13855.950003479993,5.54266004999954,53006.77752144001 2025-07-14,14:48:09.000,195,11066666,119045,0,1752504488,13855.943267169998,5.486267010004667,53006.77752144001 2025-07-14,14:48:10.000,195,11066687,118885,0,1752504489,13855.950003479993,5.493316140004026,53006.77752144001 2025-07-14,14:48:11.000,195,11066646,118885,0,1752504490,13855.902849309998,5.5567583099982585,53006.82643128001 2025-07-14,14:48:12.000,195,11066667,119005,0,1752504491,13855.889376689993,5.570856570004253,53006.81245704 2025-07-14,14:48:13.000,195,11066656,119005,0,1752504492,13855.842222519997,5.599053090001689,53006.833418400005 2025-07-14,14:48:14.000,195,11066649,118845,0,1752504493,13855.788332039992,5.584954830002971,53006.7984828 2025-07-14,14:48:15.000,195,11066659,119245,0,1752504494,13855.741177869997,5.535610920000181,53006.81944416 2025-07-14,14:48:16.000,195,11066713,119205,0,1752504495,13855.653605840002,5.493316140004026,53006.763547200004 2025-07-14,14:48:17.000,195,11066659,118925,0,1752504496,13855.599715359996,5.387579189999087,53006.784508560006 2025-07-14,14:48:18.000,195,11066725,119125,0,1752504497,13855.572770120001,5.288891370000783,53006.79149568 2025-07-14,14:48:19.000,195,11066744,118885,0,1752504498,13855.552561190001,5.162007029997767,53006.81944416 2025-07-14,14:48:20.000,195,11066657,118885,0,1752504499,13855.640133219997,5.028073560002667,53006.77053432 2025-07-14,14:48:21.000,195,11066652,119005,0,1752504500,13855.687287389992,4.90823834999901,53006.80546992001 2025-07-14,14:48:22.000,195,11066670,119365,0,1752504501,13855.727705249992,4.816599660000065,53006.75656008001 2025-07-14,14:48:23.000,195,11066677,118965,0,1752504502,13855.788332039992,4.788403140002629,53006.80546992001 2025-07-14,14:48:24.000,195,11066654,119205,0,1752504503,13855.768123109992,4.73201010000048,53006.77752144001 2025-07-14,14:48:25.000,195,11066715,119245,0,1752504504,13855.768123109992,4.809550530000706,53006.81245704 2025-07-14,14:48:26.000,195,11066736,118885,0,1752504505,13855.781595729997,4.830697919998784,53006.7984828 2025-07-14,14:48:27.000,195,11066649,119205,0,1752504506,13855.869167759993,4.915287479998369,53006.86136688 2025-07-14,14:48:28.000,195,11066676,119125,0,1752504507,13855.882640379998,4.950533130002441,53006.84040552 2025-07-14,14:48:29.000,195,11066674,119685,0,1752504508,13855.902849309998,4.936434870003723,53006.903289600006 2025-07-14,14:48:30.000,195,11066637,119005,0,1752504509,13855.842222519997,4.964631390001159,53006.882328240004 2025-07-14,14:48:31.000,195,11066693,119165,0,1752504510,13855.842222519997,4.999877039997955,53006.97316080001 2025-07-14,14:48:32.000,195,11066690,118885,0,1752504511,13855.869167759993,5.049220950000745,53006.952199440006 2025-07-14,14:48:33.000,195,11066699,119205,0,1752504512,13855.869167759993,5.00692617000459,53007.001109280005 2025-07-14,14:48:34.000,195,11066723,119125,0,1752504513,13855.896113000003,5.00692617000459,53007.03604488 2025-07-14,14:48:35.000,195,11066626,119085,0,1752504514,13855.909585619993,5.070368339998822,53007.09194184001 2025-07-14,14:48:36.000,195,11066686,119445,0,1752504515,13855.929794549993,5.070368339998822,53007.119890320006 2025-07-14,14:48:37.000,195,11066691,119045,0,1752504516,13855.902849309998,5.112663120002253,53007.06399336001 2025-07-14,14:48:38.000,195,11066713,119205,0,1752504517,13855.842222519997,5.169056160004402,53007.15482592 2025-07-14,14:48:39.000,195,11066708,119525,0,1752504518,13855.828749899993,5.154957899998408,53007.19674864 2025-07-14,14:48:40.000,195,11066635,118765,0,1752504519,13855.882640379998,5.211350940000557,53007.19674864 2025-07-14,14:48:41.000,195,11066636,119045,0,1752504520,13855.970212409993,5.232498329998634,53007.217710000004 2025-07-14,14:48:42.000,195,11066653,119165,0,1752504521,13856.057784439989,5.239547459997993,53007.2526456 2025-07-14,14:48:43.000,195,11066697,119085,0,1752504522,13855.970212409993,5.218400069999916,53007.3225168 2025-07-14,14:48:44.000,195,11066731,119485,0,1752504523,13855.889376689993,5.197252680001839,53007.3225168 2025-07-14,14:48:45.000,195,11066706,119125,0,1752504524,13855.768123109992,5.162007029997767,53007.30854256001 2025-07-14,14:48:46.000,195,11066684,119325,0,1752504525,13855.660342149997,5.119712250001612,53007.34347816 2025-07-14,14:48:47.000,195,11066656,119005,0,1752504526,13855.626660599992,5.042171820001386,53007.385400880004 2025-07-14,14:48:48.000,195,11066704,118925,0,1752504527,13855.566033809991,4.999877039997955,53007.37841376001 2025-07-14,14:48:49.000,195,11066639,119165,0,1752504528,13855.525615949991,4.8800418300015735,53007.406362240006 2025-07-14,14:48:50.000,195,11066692,118965,0,1752504529,13855.525615949991,4.872992700002214,53007.392388 2025-07-14,14:48:51.000,195,11066670,119165,0,1752504530,13855.485198089991,4.915287479998369,53007.406362240006 2025-07-14,14:48:52.000,195,11066720,119365,0,1752504531,13855.41109868,4.950533130002441,53007.44129784 2025-07-14,14:48:53.000,195,11066657,118845,0,1752504532,13855.336999269995,4.971680520000518,53007.49020768 2025-07-14,14:48:54.000,195,11066728,119285,0,1752504533,13855.26289985999,4.9575822600018,53007.42732360001 2025-07-14,14:48:55.000,195,11066717,119485,0,1752504534,13855.155118899995,4.901189219999651,53007.44129784 2025-07-14,14:48:56.000,195,11066735,119125,0,1752504535,13855.114701039995,4.767255750004551,53007.51116904 2025-07-14,14:48:57.000,195,11066681,119165,0,1752504536,13855.08101948999,4.675617059998331,53007.49719480001 2025-07-14,14:48:58.000,195,11066717,119285,0,1752504537,13855.04733794,4.591027499998745,53007.46924632 2025-07-14,14:48:59.000,195,11066720,118845,0,1752504538,13854.953029599994,4.569880110000668,53007.504181920005 2025-07-14,14:49:00.000,195,11066709,119245,0,1752504539,13854.899139119989,4.534634460003872,53007.504181920005 2025-07-14,14:49:01.000,195,11066676,118965,0,1752504540,13854.872193879994,4.492339680000441,53007.53911752 2025-07-14,14:49:02.000,195,11066645,119325,0,1752504541,13854.851984949993,4.513487069998519,53007.51815616 2025-07-14,14:49:03.000,195,11066721,118845,0,1752504542,13854.825039709998,4.612174890004098,53007.5321304 2025-07-14,14:49:04.000,195,11066735,119005,0,1752504543,13854.831776019993,4.626273150002817,53007.52514328001 2025-07-14,14:49:05.000,195,11066658,119125,0,1752504544,13854.737467679988,4.7179118400017614,53007.47623344001 2025-07-14,14:49:06.000,195,11066630,119205,0,1752504545,13854.690313509993,4.851845310004137,53007.54610464001 2025-07-14,14:49:07.000,195,11066706,119285,0,1752504546,13854.629686719993,4.90823834999901,53007.51116904 2025-07-14,14:49:08.000,195,11066663,119205,0,1752504547,13854.582532549997,5.056270080000104,53007.42732360001 2025-07-14,14:49:09.000,195,11066713,119365,0,1752504548,13854.521905759997,5.169056160004402,53007.49719480001 2025-07-14,14:49:10.000,195,11066661,119285,0,1752504549,13854.454542660002,5.352333540002292,53007.42732360001 2025-07-14,14:49:11.000,195,11066691,119165,0,1752504550,13854.380443249996,5.5567583099982585,53007.434310720004 2025-07-14,14:49:12.000,195,11066661,119005,0,1752504551,13854.420861109997,5.725937430004706,53007.44129784 2025-07-14,14:49:13.000,195,11066694,119245,0,1752504552,13854.461278969997,5.902165680003236,53007.49719480001 2025-07-14,14:49:14.000,195,11066694,119165,0,1752504553,13854.461278969997,6.014951760000258,53007.44828496001 2025-07-14,14:49:15.000,195,11066688,119245,0,1752504554,13854.481487899997,6.092492190000485,53007.49020768 2025-07-14,14:49:16.000,195,11066712,119365,0,1752504555,13854.441070039997,6.099541319999844,53007.44129784 2025-07-14,14:49:17.000,195,11066716,119085,0,1752504556,13854.400652179997,6.155934360001993,53007.39937512001 2025-07-14,14:49:18.000,195,11066661,119165,0,1752504557,13854.292871220001,6.22642566000286,53007.44129784 2025-07-14,14:49:19.000,195,11066772,119125,0,1752504558,13854.117727159995,6.254622180000297,53007.44828496001 2025-07-14,14:49:20.000,195,11066643,119165,0,1752504559,13853.96952834,6.289867830004368,53007.42732360001 2025-07-14,14:49:21.000,195,11066695,119205,0,1752504560,13853.82132951999,6.275769569998374,53007.44828496001 2025-07-14,14:49:22.000,195,11066694,119245,0,1752504561,13853.666394389998,6.1841308799994295,53007.44129784 2025-07-14,14:49:23.000,195,11066630,119165,0,1752504562,13853.471041399993,6.014951760000258,53007.37142664 2025-07-14,14:49:24.000,195,11066687,119285,0,1752504563,13853.268952099992,5.789379599998938,53007.385400880004 2025-07-14,14:49:25.000,195,11066679,119365,0,1752504564,13853.087071729991,5.549709179998899,53007.41334936 2025-07-14,14:49:26.000,195,11066621,119245,0,1752504565,13852.938872909996,5.4016774499978055,53007.35745240001 2025-07-14,14:49:27.000,195,11066705,119005,0,1752504566,13852.898455049995,5.260694850003347,53007.37841376001 2025-07-14,14:49:28.000,195,11066661,119365,0,1752504567,13852.90519135999,5.2465965900046285,53007.35745240001 2025-07-14,14:49:29.000,195,11066656,119205,0,1752504568,13852.878246119995,5.302989629999502,53007.41334936 2025-07-14,14:49:30.000,195,11066663,119325,0,1752504569,13852.858037189995,5.359382670001651,53007.385400880004 2025-07-14,14:49:31.000,195,11066664,119405,0,1752504570,13852.837828259995,5.458070489999955,53007.37841376001 2025-07-14,14:49:32.000,195,11066680,119165,0,1752504571,13852.837828259995,5.528561790000822,53007.31552968 2025-07-14,14:49:33.000,195,11066691,119325,0,1752504572,13852.84456456999,5.535610920000181,53007.336491040005 2025-07-14,14:49:34.000,195,11066664,119365,0,1752504573,13852.88498242999,5.641347869997844,53007.34347816 2025-07-14,14:49:35.000,195,11066697,119325,0,1752504574,13853.01297232,5.683642650001275,53007.392388 2025-07-14,14:49:36.000,195,11066699,119325,0,1752504575,13853.03318125,5.803477859997656,53007.42732360001 2025-07-14,14:49:37.000,195,11066649,119285,0,1752504576,13853.100544349996,5.902165680003236,53007.385400880004 2025-07-14,14:49:38.000,195,11066700,119165,0,1752504577,13853.120753279996,6.00085350000154,53007.41334936 2025-07-14,14:49:39.000,195,11066741,119005,0,1752504578,13853.134225900001,6.120688709997921,53007.4622592 2025-07-14,14:49:40.000,195,11066722,119405,0,1752504579,13853.093808040001,6.282818699997733,53007.455272080006 2025-07-14,14:49:41.000,195,11066751,119045,0,1752504580,13853.107280659991,6.381506520003313,53007.44828496001 2025-07-14,14:49:42.000,195,11066722,119205,0,1752504581,13853.194852690001,6.437899559998186,53007.553091760004 2025-07-14,14:49:43.000,195,11066674,119085,0,1752504582,13853.302633649997,6.466096080002899,53007.51116904 2025-07-14,14:49:44.000,195,11066715,119525,0,1752504583,13853.356524130002,6.522489119997772,53007.58802736 2025-07-14,14:49:45.000,195,11066674,119365,0,1752504584,13853.396941990002,6.564783900001203,53007.622962960006 2025-07-14,14:49:46.000,195,11066713,119165,0,1752504585,13853.349787819992,6.63527520000207,53007.64392432001 2025-07-14,14:49:47.000,195,11066720,119365,0,1752504586,13853.403678299997,6.741012149999733,53007.671872800005 2025-07-14,14:49:48.000,195,11066687,119445,0,1752504587,13853.390205679993,6.86084736000339,53007.68584704 2025-07-14,14:49:49.000,195,11066611,119325,0,1752504588,13853.336315200002,6.945436920002976,53007.671872800005 2025-07-14,14:49:50.000,195,11066629,119365,0,1752504589,13853.255479480002,7.001829959997849,53007.720782640004 2025-07-14,14:49:51.000,195,11066660,119245,0,1752504590,13853.114016970001,7.037075610001921,53007.68584704 2025-07-14,14:49:52.000,195,11066661,119445,0,1752504591,13852.97255446,7.015928220003843,53007.69283416001 2025-07-14,14:49:53.000,195,11066690,119365,0,1752504592,13852.86477349999,7.065272129999357,53007.68584704 2025-07-14,14:49:54.000,195,11066676,119445,0,1752504593,13852.80414670999,7.072321259998716,53007.69982128 2025-07-14,14:49:55.000,195,11066696,119365,0,1752504594,13852.68289312999,7.1287143000008655,53007.69283416001 2025-07-14,14:49:56.000,195,11066663,119405,0,1752504595,13852.64247526999,7.178058210003655,53007.72776976 2025-07-14,14:49:57.000,195,11066673,119325,0,1752504596,13852.56163954999,7.192156470002374,53007.7068084 2025-07-14,14:49:58.000,195,11066692,119525,0,1752504597,13852.514485379994,7.2344512499985285,53007.71379552001 2025-07-14,14:49:59.000,195,11066715,119085,0,1752504598,13852.527957999999,7.2344512499985285,53007.68584704 2025-07-14,14:50:00.000,195,11066687,119205,0,1752504599,13852.521221689989,7.311991679998755,53007.69283416001 2025-07-14,14:50:01.000,195,11066715,119085,0,1752504600,13852.507749069999,7.382482979999622,53007.68584704 2025-07-14,14:50:02.000,195,11066709,119445,0,1752504601,13852.507749069999,7.438876020001771,53007.62995008 2025-07-14,14:50:03.000,195,11066681,119485,0,1752504602,13852.460594899989,7.530514710000716,53007.65091144 2025-07-14,14:50:04.000,195,11066704,119365,0,1752504603,13852.386495489998,7.643300789997738,53007.60898872 2025-07-14,14:50:05.000,195,11066682,119245,0,1752504604,13852.312396079993,7.770185130000755,53007.62995008 2025-07-14,14:50:06.000,195,11066730,119365,0,1752504605,13852.204615119997,7.770185130000755,53007.68584704 2025-07-14,14:50:07.000,195,11066704,119325,0,1752504606,13852.103570469997,7.833627300002263,53007.64392432001 2025-07-14,14:50:08.000,195,11066736,119445,0,1752504607,13851.962107959997,7.798381649998191,53007.622962960006 2025-07-14,14:50:09.000,195,11066595,119405,0,1752504608,13851.867799619991,7.7560868700020364,53007.58104024 2025-07-14,14:50:10.000,195,11066683,119405,0,1752504609,13851.79370021,7.749037740002677,53007.602001600004 2025-07-14,14:50:11.000,195,11066649,119365,0,1752504610,13851.69265556,7.7278903500046,53007.49719480001 2025-07-14,14:50:12.000,195,11066668,119445,0,1752504611,13851.62529245999,7.720841219997965,53007.51815616 2025-07-14,14:50:13.000,195,11066721,119405,0,1752504612,13851.52424780999,7.7067429599992465,53007.5321304 2025-07-14,14:50:14.000,195,11066671,119245,0,1752504613,13851.436675779994,7.615104270000302,53007.504181920005 2025-07-14,14:50:15.000,195,11066697,119565,0,1752504614,13851.315422199994,7.509367320002639,53007.48322056 2025-07-14,14:50:16.000,195,11066648,119525,0,1752504615,13851.221113859989,7.361335590001545,53007.44129784 2025-07-14,14:50:17.000,195,11066659,119445,0,1752504616,13851.120069209988,7.199205600001733,53007.42033648 2025-07-14,14:50:18.000,195,11066676,119485,0,1752504617,13851.045969799998,7.008879090004484,53007.35046528 2025-07-14,14:50:19.000,195,11066706,119325,0,1752504618,13850.971870389993,6.8678964900027495,53007.29456832 2025-07-14,14:50:20.000,195,11066723,119485,0,1752504619,13850.884298359997,6.7128156300022965,53007.30854256001 2025-07-14,14:50:21.000,195,11066730,119325,0,1752504620,13850.837144190002,6.600029549997998,53007.266619840004 2025-07-14,14:50:22.000,195,11066741,119285,0,1752504621,13850.870825739992,6.45904695000354,53007.266619840004 2025-07-14,14:50:23.000,195,11066656,119485,0,1752504622,13850.891034669992,6.473145210002258,53007.24565848 2025-07-14,14:50:24.000,195,11066655,119205,0,1752504623,13850.978606700002,6.480194340001617,53007.15482592 2025-07-14,14:50:25.000,195,11066719,119365,0,1752504624,13851.039233490003,6.571833030000562,53007.15482592 2025-07-14,14:50:26.000,195,11066699,119565,0,1752504625,13851.039233490003,6.6564225900001475,53007.11290320001 2025-07-14,14:50:27.000,195,11066707,119525,0,1752504626,13851.066178729998,6.846749100004672,53007.070980480006 2025-07-14,14:50:28.000,195,11066691,119445,0,1752504627,13851.039233490003,7.051173870000639,53007.02905776 2025-07-14,14:50:29.000,195,11066638,119405,0,1752504628,13851.072915039993,7.290844290000678,53007.03604488 2025-07-14,14:50:30.000,195,11066736,119605,0,1752504629,13851.167223379998,7.417728630003694,53007.05700624 2025-07-14,14:50:31.000,195,11066697,119245,0,1752504630,13851.187432309998,7.572809490004147,53007.01508352 2025-07-14,14:50:32.000,195,11066675,119485,0,1752504631,13851.221113859989,7.67854644000181,53006.97316080001 2025-07-14,14:50:33.000,195,11066671,119165,0,1752504632,13851.194168619993,7.784283389999473,53006.98014792 2025-07-14,14:50:34.000,195,11066706,119525,0,1752504633,13851.268268029999,7.875922079998418,53007.05700624 2025-07-14,14:50:35.000,195,11066684,119445,0,1752504634,13851.241322789989,8.023953809999512,53007.04303200001 2025-07-14,14:50:36.000,195,11066720,119685,0,1752504635,13851.173959689993,8.066248590002942,53006.99412216001 2025-07-14,14:50:37.000,195,11066651,119725,0,1752504636,13851.167223379998,8.13673989000381,53006.99412216001 2025-07-14,14:50:38.000,195,11066706,119485,0,1752504637,13851.093123969993,8.186083799999324,53006.94521232001 2025-07-14,14:50:39.000,195,11066726,119725,0,1752504638,13851.005551939998,8.228378580002754,53007.02207064001 2025-07-14,14:50:40.000,195,11066671,119565,0,1752504639,13850.884298359997,8.327066400001058,53006.97316080001 2025-07-14,14:50:41.000,195,11066699,119405,0,1752504640,13850.789990019992,8.432803349998721,53006.94521232001 2025-07-14,14:50:42.000,195,11066716,119605,0,1752504641,13850.688945369991,8.580835079999815,53006.931238080004 2025-07-14,14:50:43.000,195,11066700,119445,0,1752504642,13850.567691789991,8.686572030004754,53006.882328240004 2025-07-14,14:50:44.000,195,11066675,119485,0,1752504643,13850.399284039995,8.77116159000434,53006.85437976001 2025-07-14,14:50:45.000,195,11066709,119685,0,1752504644,13850.33192094,8.926242450004793,53006.85437976001 2025-07-14,14:50:46.000,195,11066669,119645,0,1752504645,13850.24434890999,9.003782879997743,53006.80546992001 2025-07-14,14:50:47.000,195,11066735,119325,0,1752504646,13850.18372211999,9.158863739998196,53006.77053432 2025-07-14,14:50:48.000,195,11066709,119485,0,1752504647,13850.156776879994,9.36328851000144,53006.77752144001 2025-07-14,14:50:49.000,195,11066651,119525,0,1752504648,13850.136567949994,9.567713280004682,53006.74258584 2025-07-14,14:50:50.000,195,11066692,119605,0,1752504649,13850.116359019994,9.772138050000649,53006.763547200004 2025-07-14,14:50:51.000,195,11066699,119445,0,1752504650,13850.075941159994,9.920169780001743,53006.75656008001 2025-07-14,14:50:52.000,195,11066714,119565,0,1752504651,13850.170249499999,10.089348900000914,53006.735598720006 2025-07-14,14:50:53.000,195,11066694,119565,0,1752504652,13850.176985809994,10.286724540004798,53006.763547200004 2025-07-14,14:50:54.000,195,11066704,119804,0,1752504653,13850.23087629,10.44885453000461,53006.75656008001 2025-07-14,14:50:55.000,195,11066718,119325,0,1752504654,13850.35212987,10.660328429999936,53006.77053432 2025-07-14,14:50:56.000,195,11066715,119525,0,1752504655,13850.480119759995,10.836556679998466,53006.735598720006 2025-07-14,14:50:57.000,195,11066726,119525,0,1752504656,13850.682209059996,10.970490150000842,53006.77053432 2025-07-14,14:50:58.000,195,11066690,119525,0,1752504657,13850.796726330002,11.118521880001936,53006.74957296 2025-07-14,14:50:59.000,195,11066701,119565,0,1752504658,13850.911243599992,11.252455350004311,53006.763547200004 2025-07-14,14:51:00.000,195,11066692,119685,0,1752504659,13851.012288249993,11.38638881999941,53006.81245704 2025-07-14,14:51:01.000,195,11066757,119525,0,1752504660,13851.079651349988,11.478027509998356,53006.784508560006 2025-07-14,14:51:02.000,195,11066732,119525,0,1752504661,13851.093123969993,11.647206630004803,53006.80546992001 2025-07-14,14:51:03.000,195,11066687,119765,0,1752504662,13851.147014449998,11.774090970000543,53006.84040552 2025-07-14,14:51:04.000,195,11066706,119325,0,1752504663,13851.221113859989,11.8939261800042,53006.85437976001 2025-07-14,14:51:05.000,195,11066696,119525,0,1752504664,13851.261531719989,12.0278596499993,53006.903289600006 2025-07-14,14:51:06.000,195,11066665,119445,0,1752504665,13851.281740649989,12.140645730003598,53006.97316080001 2025-07-14,14:51:07.000,195,11066693,119405,0,1752504666,13851.328894819999,12.295726590004051,53007.0080964 2025-07-14,14:51:08.000,195,11066699,119525,0,1752504667,13851.335631129994,12.415561800000432,53007.06399336001 2025-07-14,14:51:09.000,195,11066692,119445,0,1752504668,13851.355840059994,12.627035700003034,53007.098928960004 2025-07-14,14:51:10.000,195,11066670,119565,0,1752504669,13851.369312679999,12.796214820002206,53007.098928960004 2025-07-14,14:51:11.000,195,11066764,119565,0,1752504670,13851.36257636999,13.000639589998173,53007.168800160005 2025-07-14,14:51:12.000,195,11066656,119605,0,1752504671,13851.46362101999,13.240310009998211,53007.168800160005 2025-07-14,14:51:13.000,195,11066725,119525,0,1752504672,13851.53098412,13.465882169999531,53007.238671360006 2025-07-14,14:51:14.000,195,11066696,119325,0,1752504673,13851.6522377,13.620963029999984,53007.27360696 2025-07-14,14:51:15.000,195,11066659,119445,0,1752504674,13851.74654603999,13.832436930002586,53007.27360696 2025-07-14,14:51:16.000,195,11066721,119485,0,1752504675,13851.800436519996,13.895879100004095,53007.3225168 2025-07-14,14:51:17.000,195,11066735,119285,0,1752504676,13851.881272239996,13.959321269998327,53007.34347816 2025-07-14,14:51:18.000,195,11066672,119525,0,1752504677,13851.975580580001,14.008665180001117,53007.37142664 2025-07-14,14:51:19.000,195,11066716,119405,0,1752504678,13852.022734749997,13.973419530004321,53007.455272080006 2025-07-14,14:51:20.000,195,11066747,119485,0,1752504679,13852.083361539997,13.959321269998327,53007.46924632 2025-07-14,14:51:21.000,195,11066719,119605,0,1752504680,13852.157460950002,13.98046866000368,53007.52514328001 2025-07-14,14:51:22.000,195,11066723,119605,0,1752504681,13852.231560359993,14.008665180001117,53007.622962960006 2025-07-14,14:51:23.000,195,11066731,119405,0,1752504682,13852.224824049998,14.079156480001984,53007.66488568001 2025-07-14,14:51:24.000,195,11066693,119645,0,1752504683,13852.298923459988,14.135549520004133,53007.71379552001 2025-07-14,14:51:25.000,195,11066781,119485,0,1752504684,13852.325868699998,14.121451259998139,53007.74873112 2025-07-14,14:51:26.000,195,11066678,119804,0,1752504685,13852.393231799993,14.029812569999194,53007.80462808 2025-07-14,14:51:27.000,195,11066700,119165,0,1752504686,13852.527957999999,13.959321269998327,53007.92340912 2025-07-14,14:51:28.000,195,11066685,119525,0,1752504687,13852.54143061999,13.902928230003454,53007.94437048 2025-07-14,14:51:29.000,195,11066672,119565,0,1752504688,13852.62900265,13.888829970004736,53007.97930608001 2025-07-14,14:51:30.000,195,11066659,119005,0,1752504689,13852.756992539995,13.98046866000368,53008.0212288 2025-07-14,14:51:31.000,195,11066709,119525,0,1752504690,13852.87150981,14.086205610001343,53008.105074240004 2025-07-14,14:51:32.000,195,11066693,119485,0,1752504691,13852.999499699996,14.234237340002437,53008.18891968 2025-07-14,14:51:33.000,195,11066706,119565,0,1752504692,13853.120753279996,14.431612979999045,53008.223855280004 2025-07-14,14:51:34.000,195,11066671,119725,0,1752504693,13853.235270550002,14.56554645000142,53008.34962344 2025-07-14,14:51:35.000,195,11066720,119725,0,1752504694,13853.255479480002,14.706529050003155,53008.33564920001 2025-07-14,14:51:36.000,195,11066690,119485,0,1752504695,13853.376733060002,14.784069480003382,53008.40552040001 2025-07-14,14:51:37.000,195,11066680,119325,0,1752504696,13853.450832469993,14.84751165000489,53008.48237872001 2025-07-14,14:51:38.000,195,11066734,119325,0,1752504697,13853.572086049993,14.918002949998481,53008.49635296 2025-07-14,14:51:39.000,195,11066676,119885,0,1752504698,13853.753966419994,15.037838160002138,53008.56622416 2025-07-14,14:51:40.000,195,11066749,119485,0,1752504699,13853.996473579995,15.185869890003232,53008.66404384 2025-07-14,14:51:41.000,195,11066718,119685,0,1752504700,13854.16488132999,15.333901620004326,53008.74090216001 2025-07-14,14:51:42.000,195,11066677,119685,0,1752504701,13854.340025389996,15.488982480004779,53008.83872184001 2025-07-14,14:51:43.000,195,11066720,119605,0,1752504702,13854.508433139992,15.61586682000052,53008.915580160006 2025-07-14,14:51:44.000,195,11066669,119685,0,1752504703,13854.643159339998,15.756849420002254,53008.97147712 2025-07-14,14:51:45.000,195,11066703,119645,0,1752504704,13854.683577199998,15.855537240000558,53009.09025816 2025-07-14,14:51:46.000,195,11066748,119685,0,1752504705,13854.676840890002,15.982421580003574,53009.14615512 2025-07-14,14:51:47.000,195,11066657,119885,0,1752504706,13854.737467679988,16.109305919999315,53009.25096192001 2025-07-14,14:51:48.000,195,11066719,119685,0,1752504707,13854.777885539988,16.1938954799989,53009.299871760006 2025-07-14,14:51:49.000,195,11066718,119725,0,1752504708,13854.771149229993,16.24323939000169,53009.40467856 2025-07-14,14:51:50.000,195,11066743,119685,0,1752504709,13854.777885539988,16.25028852000105,53009.48153688 2025-07-14,14:51:51.000,195,11066700,119605,0,1752504710,13854.825039709998,16.285534169997845,53009.54442096 2025-07-14,14:51:52.000,195,11066731,119804,0,1752504711,13854.845248639998,16.271435909999127,53009.64922776 2025-07-14,14:51:53.000,195,11066714,119804,0,1752504712,13854.905875429999,16.341927209999994,53009.6981376 2025-07-14,14:51:54.000,195,11066687,119525,0,1752504713,13855.054074249994,16.370123730004707,53009.7680088 2025-07-14,14:51:55.000,195,11066756,119605,0,1752504714,13855.16185520999,16.41946764000022,53009.85884136 2025-07-14,14:51:56.000,195,11066710,119645,0,1752504715,13855.30331771999,16.497008070000447,53009.93569968 2025-07-14,14:51:57.000,195,11066688,119845,0,1752504716,13855.43130761,16.60274501999811,53009.99858376 2025-07-14,14:51:58.000,195,11066669,119685,0,1752504717,13855.572770120001,16.743727619999845,53010.068454960005 2025-07-14,14:51:59.000,195,11066715,119645,0,1752504718,13855.727705249992,16.83536630999879,53010.117364800004 2025-07-14,14:52:00.000,195,11066666,119645,0,1752504719,13855.889376689993,16.94110326000373,53010.15928752001 2025-07-14,14:52:01.000,195,11066667,119725,0,1752504720,13856.084729679998,16.93405413000437,53010.236145840005 2025-07-14,14:52:02.000,195,11066697,119405,0,1752504721,13856.172301709994,16.898808480000298,53010.31300416 2025-07-14,14:52:03.000,195,11066682,119885,0,1752504722,13856.34070945999,16.927004999997735,53010.4317852 2025-07-14,14:52:04.000,195,11066652,120085,0,1752504723,13856.495644589995,17.011594560004596,53010.536592 2025-07-14,14:52:05.000,195,11066652,119645,0,1752504724,13856.58995293,17.07503672999883,53010.620437440004 2025-07-14,14:52:06.000,195,11066742,119605,0,1752504725,13856.711206510001,17.258314110003994,53010.70428288 2025-07-14,14:52:07.000,195,11066666,119605,0,1752504726,13856.751624370001,17.378149320000375,53010.739218480005 2025-07-14,14:52:08.000,195,11066745,119765,0,1752504727,13856.785305919992,17.434542360002524,53010.83005104001 2025-07-14,14:52:09.000,195,11066700,119725,0,1752504728,13856.845932709992,17.46273887999996,53010.94184496 2025-07-14,14:52:10.000,195,11066725,119804,0,1752504729,13856.926768429992,17.51913192000211,53011.01171616 2025-07-14,14:52:11.000,195,11066754,119845,0,1752504730,13857.000867839997,17.51208279000275,53011.10953584 2025-07-14,14:52:12.000,195,11066658,119725,0,1752504731,13857.034549390002,17.51913192000211,53011.21434264001 2025-07-14,14:52:13.000,195,11066706,119685,0,1752504732,13857.108648799993,17.554377569998906,53011.242291120005 2025-07-14,14:52:14.000,195,11066685,119804,0,1752504733,13857.128857729993,17.51208279000275,53011.3401108 2025-07-14,14:52:15.000,195,11066707,119845,0,1752504734,13857.162539279998,17.46978800999932,53011.40299488001 2025-07-14,14:52:16.000,195,11066674,119485,0,1752504735,13857.216429759988,17.413394970004447,53011.50081456001 2025-07-14,14:52:17.000,195,11066710,119685,0,1752504736,13857.250111309993,17.371100190001016,53011.577672880005 2025-07-14,14:52:18.000,195,11066696,119845,0,1752504737,13857.310738099994,17.321756279998226,53011.64055696001 2025-07-14,14:52:19.000,195,11066661,119645,0,1752504738,13857.357892269989,17.321756279998226,53011.66850544001 2025-07-14,14:52:20.000,195,11066660,119765,0,1752504739,13857.45893691999,17.314707149998867,53011.7244024 2025-07-14,14:52:21.000,195,11066711,119645,0,1752504740,13857.55998156999,17.34290367000358,53011.78029936 2025-07-14,14:52:22.000,195,11066700,119605,0,1752504741,13857.654289909995,17.321756279998226,53011.864144800005 2025-07-14,14:52:23.000,195,11066669,119885,0,1752504742,13857.6475536,17.244215849998,53011.89209328 2025-07-14,14:52:24.000,195,11066741,119765,0,1752504743,13857.68797146,17.223068459999922,53011.913054640005 2025-07-14,14:52:25.000,195,11066658,119605,0,1752504744,13857.654289909995,17.131429770000977,53012.0388228 2025-07-14,14:52:26.000,195,11066722,119685,0,1752504745,13857.62060835999,17.10323325000354,53012.15760384 2025-07-14,14:52:27.000,195,11066681,119725,0,1752504746,13857.62060835999,17.06093847000011,53012.17157808001 2025-07-14,14:52:28.000,195,11066679,119605,0,1752504747,13857.62060835999,17.011594560004596,53012.20651368 2025-07-14,14:52:29.000,195,11066711,119845,0,1752504748,13857.593663119995,17.032741950002674,53012.25542352 2025-07-14,14:52:30.000,195,11066710,119165,0,1752504749,13857.533036329995,17.05388934000075,53012.318307600006 2025-07-14,14:52:31.000,195,11066684,119405,0,1752504750,13857.55998156999,17.011594560004596,53012.34625608 2025-07-14,14:52:32.000,195,11066727,119645,0,1752504751,13857.50609109,16.983398039999884,53012.40215304 2025-07-14,14:52:33.000,195,11066748,119804,0,1752504752,13857.512827399994,16.955201520002447,53012.45106288 2025-07-14,14:52:34.000,195,11066755,119845,0,1752504753,13857.48588216,16.962250650001806,53012.45805000001 2025-07-14,14:52:35.000,195,11066665,119645,0,1752504754,13857.41851905999,16.948152390003088,53012.50695984001 2025-07-14,14:52:36.000,195,11066709,119804,0,1752504755,13857.378101199989,16.962250650001806,53012.54888256 2025-07-14,14:52:37.000,195,11066678,119725,0,1752504756,13857.202957139998,16.955201520002447,53012.56984392 2025-07-14,14:52:38.000,195,11066708,119725,0,1752504757,13857.122121419998,16.89175935000094,53012.54888256 2025-07-14,14:52:39.000,195,11066751,119365,0,1752504758,13856.994131530002,16.750776749999204,53012.61875376 2025-07-14,14:52:40.000,195,11066652,119685,0,1752504759,13856.920032119997,16.6520889300009,53012.61176664 2025-07-14,14:52:41.000,195,11066684,119804,0,1752504760,13856.872877950002,16.511106329999166,53012.6676636 2025-07-14,14:52:42.000,195,11066665,119725,0,1752504761,13856.866141639992,16.454713290004293,53012.6676636 2025-07-14,14:52:43.000,195,11066650,119645,0,1752504762,13856.879614259997,16.398320250002143,53012.68163784 2025-07-14,14:52:44.000,195,11066672,119485,0,1752504763,13856.920032119997,16.384221990003425,53012.702599200005 2025-07-14,14:52:45.000,195,11066735,119765,0,1752504764,13856.879614259997,16.370123730004707,53012.70958632 2025-07-14,14:52:46.000,195,11066693,119845,0,1752504765,13856.872877950002,16.363074599998072,53012.70958632 2025-07-14,14:52:47.000,195,11066755,119485,0,1752504766,13856.920032119997,16.341927209999994,53012.765483279996 2025-07-14,14:52:48.000,195,11066639,119645,0,1752504767,13856.960449979997,16.285534169997845,53012.75849616 2025-07-14,14:52:49.000,195,11066746,119725,0,1752504768,13857.088439869993,16.25028852000105,53012.77945752 2025-07-14,14:52:50.000,195,11066699,119845,0,1752504769,13857.209693449993,16.341927209999994,53012.807406 2025-07-14,14:52:51.000,195,11066681,119685,0,1752504770,13857.371364889994,16.391271120002784,53012.77945752 2025-07-14,14:52:52.000,195,11066706,119645,0,1752504771,13857.492618469994,16.454713290004293,53012.78644464 2025-07-14,14:52:53.000,195,11066684,119645,0,1752504772,13857.56671788,16.553401110002596,53012.82836736 2025-07-14,14:52:54.000,195,11066736,119485,0,1752504773,13857.66776253,16.574548500000674,53012.89125144001 2025-07-14,14:52:55.000,195,11066750,119845,0,1752504774,13857.694707769995,16.539302850003878,53012.85631584 2025-07-14,14:52:56.000,195,11066670,119804,0,1752504775,13857.76207086999,16.497008070000447,53012.9471484 2025-07-14,14:52:57.000,195,11066681,119725,0,1752504776,13857.80248872999,16.398320250002143,53012.97509688 2025-07-14,14:52:58.000,195,11066710,119804,0,1752504777,13857.896797069996,16.363074599998072,53012.97509688 2025-07-14,14:52:59.000,195,11066685,119845,0,1752504778,13858.011314340001,16.29963243000384,53013.05894232001 2025-07-14,14:53:00.000,195,11066672,119725,0,1752504779,13858.038259579997,16.29963243000384,53013.0519552 2025-07-14,14:53:01.000,195,11066752,119725,0,1752504780,13858.105622679992,16.313730690002558,53013.11483928 2025-07-14,14:53:02.000,195,11066711,119765,0,1752504781,13858.092150060002,16.341927209999994,53013.1916976 2025-07-14,14:53:03.000,195,11066664,119845,0,1752504782,13858.071941130002,16.334878080000635,53013.17073624 2025-07-14,14:53:04.000,195,11066699,119685,0,1752504783,13858.071941130002,16.3066815600032,53013.22663320001 2025-07-14,14:53:05.000,195,11066699,119765,0,1752504784,13858.024786959992,16.25028852000105,53013.21964608 2025-07-14,14:53:06.000,195,11066716,119525,0,1752504785,13858.044995889992,16.20094460999826,53013.24759456001 2025-07-14,14:53:07.000,195,11066679,119645,0,1752504786,13858.071941130002,16.109305919999315,53013.27554304001 2025-07-14,14:53:08.000,195,11066761,119725,0,1752504787,13858.139304229997,16.102256789999956,53013.34541424001 2025-07-14,14:53:09.000,195,11066633,119885,0,1752504788,13858.247085189993,16.06701114000316,53013.39432408001 2025-07-14,14:53:10.000,195,11066690,119685,0,1752504789,13858.375075079988,16.137502440004027,53013.38034984 2025-07-14,14:53:11.000,195,11066671,119725,0,1752504790,13858.476119729989,16.151600700002746,53013.45022104 2025-07-14,14:53:12.000,195,11066703,119804,0,1752504791,13858.469383419993,16.179797220000182,53013.48515664001 2025-07-14,14:53:13.000,195,11066727,120005,0,1752504792,13858.442438179998,16.20094460999826,53013.492143760006 2025-07-14,14:53:14.000,195,11066724,119804,0,1752504793,13858.348129839993,16.116355049998674,53013.47816952 2025-07-14,14:53:15.000,195,11066667,119485,0,1752504794,13858.348129839993,15.975372450004215,53013.55502784 2025-07-14,14:53:16.000,195,11066694,119804,0,1752504795,13858.267294119993,15.862586369999917,53013.55502784 2025-07-14,14:53:17.000,195,11066675,119845,0,1752504796,13858.274030430002,15.700456380000105,53013.56201496001 2025-07-14,14:53:18.000,195,11066737,119845,0,1752504797,13858.206667329992,15.644063339997956,53013.62489904 2025-07-14,14:53:19.000,195,11066674,119725,0,1752504798,13858.267294119993,15.488982480004779,53013.65284752001 2025-07-14,14:53:20.000,195,11066737,120005,0,1752504799,13858.267294119993,15.355049010002404,53013.708744480005 2025-07-14,14:53:21.000,195,11066711,119965,0,1752504800,13858.274030430002,15.221115540000028,53013.67380888 2025-07-14,14:53:22.000,195,11066752,119765,0,1752504801,13858.247085189993,15.087182069997652,53013.69477024 2025-07-14,14:53:23.000,195,11066708,119845,0,1752504802,13858.280766739997,14.97439599000063,53013.69477024 2025-07-14,14:53:24.000,195,11066728,119765,0,1752504803,13858.334657220003,14.903904689999763,53013.68778312 2025-07-14,14:53:25.000,195,11066726,119804,0,1752504804,13858.408756629993,14.868659040002967,53013.65284752001 2025-07-14,14:53:26.000,195,11066675,119845,0,1752504805,13858.455910799988,14.840462519998255,53013.72970584001 2025-07-14,14:53:27.000,195,11066757,119765,0,1752504806,13858.530010209994,14.74177469999995,53013.75066720001 2025-07-14,14:53:28.000,195,11066768,119565,0,1752504807,13858.563691759999,14.657185140000365,53013.79957704001 2025-07-14,14:53:29.000,195,11066615,119645,0,1752504808,13858.610845929994,14.600792099998216,53013.76464144 2025-07-14,14:53:30.000,195,11066670,119804,0,1752504809,13858.644527479999,14.579644710000139,53013.806564160004 2025-07-14,14:53:31.000,195,11066696,119845,0,1752504810,13858.61758223999,14.530300800004625,53013.75066720001 2025-07-14,14:53:32.000,195,11066701,119125,0,1752504811,13858.577164379989,14.537349930003984,53013.82053840001 2025-07-14,14:53:33.000,195,11066713,119804,0,1752504812,13858.516537589989,14.509153409999271,53013.81355128 2025-07-14,14:53:34.000,195,11066679,119765,0,1752504813,13858.408756629993,14.39636733000225,53013.83451264 2025-07-14,14:53:35.000,195,11066712,120005,0,1752504814,13858.274030430002,14.410465590000967,53013.82053840001 2025-07-14,14:53:36.000,195,11066718,119804,0,1752504815,13858.179722089997,14.354072549998818,53013.827525520006 2025-07-14,14:53:37.000,195,11066717,119804,0,1752504816,13858.078677439997,14.431612979999045,53013.806564160004 2025-07-14,14:53:38.000,195,11066690,119925,0,1752504817,13858.024786959992,14.480956890001835,53013.86246112 2025-07-14,14:53:39.000,195,11066748,119685,0,1752504818,13857.957423859996,14.480956890001835,53013.806564160004 2025-07-14,14:53:40.000,195,11066707,120005,0,1752504819,13857.930478620001,14.51620253999863,53013.82053840001 2025-07-14,14:53:41.000,195,11066710,119965,0,1752504820,13857.957423859996,14.56554645000142,53013.7856028 2025-07-14,14:53:42.000,195,11066668,119925,0,1752504821,13857.856379209996,14.56554645000142,53013.79258992 2025-07-14,14:53:43.000,195,11066742,119645,0,1752504822,13857.815961349996,14.650136010001006,53013.82053840001 2025-07-14,14:53:44.000,195,11066655,119885,0,1752504823,13857.76207086999,14.671283399999083,53013.76464144 2025-07-14,14:53:45.000,195,11066632,119725,0,1752504824,13857.68797146,14.74177469999995,53013.84149976 2025-07-14,14:53:46.000,195,11066655,119845,0,1752504825,13857.674498839995,14.840462519998255,53013.83451264 2025-07-14,14:53:47.000,195,11066732,120085,0,1752504826,13857.694707769995,14.903904689999763,53013.876435360005 2025-07-14,14:53:48.000,195,11066724,120005,0,1752504827,13857.674498839995,14.932101210004475,53013.83451264 2025-07-14,14:53:49.000,195,11066697,119725,0,1752504828,13857.68797146,14.882757300001686,53013.81355128 2025-07-14,14:53:50.000,195,11066745,119685,0,1752504829,13857.654289909995,14.854560780004249,53013.806564160004 2025-07-14,14:53:51.000,195,11066692,119925,0,1752504830,13857.62060835999,14.74882382999931,53013.806564160004 2025-07-14,14:53:52.000,195,11066715,119845,0,1752504831,13857.62734467,14.650136010001006,53013.806564160004 2025-07-14,14:53:53.000,195,11066671,119765,0,1752504832,13857.58692681,14.495055150000553,53013.827525520006 2025-07-14,14:53:54.000,195,11066731,119565,0,1752504833,13857.553245259995,14.354072549998818,53013.827525520006 2025-07-14,14:53:55.000,195,11066658,119645,0,1752504834,13857.47914584999,14.304728640003304,53013.84149976 2025-07-14,14:53:56.000,195,11066727,119804,0,1752504835,13857.41851905999,14.283581249997951,53013.86944824001 2025-07-14,14:53:57.000,195,11066732,119725,0,1752504836,13857.290529169994,14.241286470001796,53013.79957704001 2025-07-14,14:53:58.000,195,11066671,119804,0,1752504837,13857.135594040003,14.269482989999233,53013.771628559996 2025-07-14,14:53:59.000,195,11066638,119925,0,1752504838,13857.000867839997,14.248335600001155,53013.7856028 2025-07-14,14:54:00.000,195,11066656,120005,0,1752504839,13856.899823189997,14.16374604000157,53013.77861568001 2025-07-14,14:54:01.000,195,11066685,120045,0,1752504840,13856.758360679996,14.029812569999194,53013.72271872 2025-07-14,14:54:02.000,195,11066751,119925,0,1752504841,13856.63037079,13.8817808399981,53013.70175736001 2025-07-14,14:54:03.000,195,11066681,119925,0,1752504842,13856.50911721,13.797191279998515,53013.62489904 2025-07-14,14:54:04.000,195,11066737,119965,0,1752504843,13856.42828149,13.797191279998515,53013.62489904 2025-07-14,14:54:05.000,195,11066682,119845,0,1752504844,13856.38786363,13.783093019999797,53013.589963440005 2025-07-14,14:54:06.000,195,11066671,119965,0,1752504845,13856.313764219994,13.818338670003868,53013.52009224 2025-07-14,14:54:07.000,195,11066670,120005,0,1752504846,13856.30702791,13.797191279998515,53013.46419528001 2025-07-14,14:54:08.000,195,11066672,119725,0,1752504847,13856.26661005,13.635061289998703,53013.4013112 2025-07-14,14:54:09.000,195,11066682,119965,0,1752504848,13856.21945587999,13.501127820003603,53013.38733696 2025-07-14,14:54:10.000,195,11066709,119885,0,1752504849,13856.165565399999,13.317850439998438,53013.39432408001 2025-07-14,14:54:11.000,195,11066693,119565,0,1752504850,13856.138620159989,13.310801309999079,53013.31047864 2025-07-14,14:54:12.000,195,11066731,119885,0,1752504851,13856.104938609998,13.275555660002283,53013.2615688 2025-07-14,14:54:13.000,195,11066717,119765,0,1752504852,13856.104938609998,13.247359140004846,53013.23362032 2025-07-14,14:54:14.000,195,11066775,119804,0,1752504853,13856.138620159989,13.29670305000036,53013.1916976 2025-07-14,14:54:15.000,195,11066646,120165,0,1752504854,13856.138620159989,13.367194350001228,53013.11483928 2025-07-14,14:54:16.000,195,11066710,119685,0,1752504855,13856.205983259999,13.444734780001454,53013.14977488001 2025-07-14,14:54:17.000,195,11066730,119804,0,1752504856,13856.232928499994,13.543422599999758,53013.10785216001 2025-07-14,14:54:18.000,195,11066694,119485,0,1752504857,13856.212719569994,13.642110419998062,53013.03099384001 2025-07-14,14:54:19.000,195,11066702,119885,0,1752504858,13856.185774329999,13.719650849998288,53013.037980960005 2025-07-14,14:54:20.000,195,11066717,119925,0,1752504859,13856.158829089989,13.70555258999957,53013.100865039996 2025-07-14,14:54:21.000,195,11066703,119804,0,1752504860,13856.051048129993,13.70555258999957,53013.04496808 2025-07-14,14:54:22.000,195,11066715,120085,0,1752504861,13856.077993369989,13.691454330000852,53013.02400672 2025-07-14,14:54:23.000,195,11066677,119765,0,1752504862,13856.017366579988,13.740798240003642,53012.98208400001 2025-07-14,14:54:24.000,195,11066694,119885,0,1752504863,13855.990421339993,13.860633450000023,53012.99605824 2025-07-14,14:54:25.000,195,11066671,120005,0,1752504864,13856.030839199993,14.022763439999835,53012.95413552 2025-07-14,14:54:26.000,195,11066679,119925,0,1752504865,13855.983685029998,14.21308995000436,53012.85631584 2025-07-14,14:54:27.000,195,11066680,120125,0,1752504866,13855.950003479993,14.38931820000289,53012.85631584 2025-07-14,14:54:28.000,195,11066695,119965,0,1752504867,13855.848958829993,14.480956890001835,53012.82836736 2025-07-14,14:54:29.000,195,11066685,119765,0,1752504868,13855.801804659997,14.558497320002061,53012.765483279996 2025-07-14,14:54:30.000,195,11066672,119885,0,1752504869,13855.754650490002,14.636037750002288,53012.77247040001 2025-07-14,14:54:31.000,195,11066655,120005,0,1752504870,13855.727705249992,14.678332529998443,53012.7375348 2025-07-14,14:54:32.000,195,11066692,119804,0,1752504871,13855.653605840002,14.762922089998028,53012.67465072001 2025-07-14,14:54:33.000,195,11066749,119965,0,1752504872,13855.667078459992,14.826364259999536,53012.63971512 2025-07-14,14:54:34.000,195,11066665,119965,0,1752504873,13855.707496319992,14.875708170002326,53012.68862496 2025-07-14,14:54:35.000,195,11066649,119725,0,1752504874,13855.707496319992,14.967346860001271,53012.68163784 2025-07-14,14:54:36.000,195,11066690,120165,0,1752504875,13855.646869529992,15.044887290001498,53012.67465072001 2025-07-14,14:54:37.000,195,11066678,120005,0,1752504876,13855.586242739992,15.073083809998934,53012.632728000004 2025-07-14,14:54:38.000,195,11066673,119965,0,1752504877,13855.444780229991,15.108329460003006,53012.67465072001 2025-07-14,14:54:39.000,195,11066679,119965,0,1752504878,13855.2898451,15.03078903000278,53012.63971512 2025-07-14,14:54:40.000,195,11066667,119965,0,1752504879,13855.134909969995,14.960297730001912,53012.60477952001 2025-07-14,14:54:41.000,195,11066715,119965,0,1752504880,13854.986711149999,14.896855560000404,53012.60477952001 2025-07-14,14:54:42.000,195,11066721,120045,0,1752504881,13854.825039709998,14.833413389998896,53012.54189544 2025-07-14,14:54:43.000,195,11066706,120325,0,1752504882,13854.757676609988,14.805216870001459,53012.54189544 2025-07-14,14:54:44.000,195,11066695,120085,0,1752504883,13854.609477789993,14.755872959998669,53012.52093408 2025-07-14,14:54:45.000,195,11066699,119845,0,1752504884,13854.548850999992,14.727676440001233,53012.49997272 2025-07-14,14:54:46.000,195,11066714,119725,0,1752504885,13854.474751590002,14.74882382999931,53012.49997272 2025-07-14,14:54:47.000,195,11066737,119804,0,1752504886,13854.414124800001,14.7981677400021,53012.47202424 2025-07-14,14:54:48.000,195,11066720,119965,0,1752504887,13854.340025389996,14.918002949998481,53012.39516592 2025-07-14,14:54:49.000,195,11066660,120005,0,1752504888,13854.265925979991,15.03078903000278,53012.38817880001 2025-07-14,14:54:50.000,195,11066751,119925,0,1752504889,13854.19182657,15.115378590002365,53012.32529472 2025-07-14,14:54:51.000,195,11066658,119645,0,1752504890,13854.137936089995,15.20701728000131,53012.26939776001 2025-07-14,14:54:52.000,195,11066706,119845,0,1752504891,13854.117727159995,15.242262929998105,53012.30433336 2025-07-14,14:54:53.000,195,11066735,119965,0,1752504892,13854.077309299995,15.214066410000669,53012.29035912001 2025-07-14,14:54:54.000,195,11066654,120245,0,1752504893,13854.04362774999,15.164722499997879,53012.25542352 2025-07-14,14:54:55.000,195,11066670,119925,0,1752504894,13853.92237416999,15.094231200004288,53012.24144928001 2025-07-14,14:54:56.000,195,11066695,120045,0,1752504895,13853.807856899999,15.094231200004288,53012.199526560005 2025-07-14,14:54:57.000,195,11066695,119965,0,1752504896,13853.727021179999,15.058985550000216,53012.150616720006 2025-07-14,14:54:58.000,195,11066662,119965,0,1752504897,13853.592294979993,15.136525980000442,53012.199526560005 2025-07-14,14:54:59.000,195,11066704,119765,0,1752504898,13853.444096159998,15.164722499997879,53012.17157808001 2025-07-14,14:55:00.000,195,11066694,120045,0,1752504899,13853.282424719997,15.19996815000195,53012.11568112 2025-07-14,14:55:01.000,195,11066688,120085,0,1752504900,13853.181380069997,15.214066410000669,53012.080745520005 2025-07-14,14:55:02.000,195,11066715,120085,0,1752504901,13853.080335419996,15.214066410000669,53012.05978416 2025-07-14,14:55:03.000,195,11066678,120005,0,1752504902,13852.938872909996,15.221115540000028,53012.0388228 2025-07-14,14:55:04.000,195,11066670,119965,0,1752504903,13852.817619329995,15.221115540000028,53012.07375840001 2025-07-14,14:55:05.000,195,11066700,119965,0,1752504904,13852.77046516,15.263410320003459,53012.00388720001 2025-07-14,14:55:06.000,195,11066728,119885,0,1752504905,13852.72331098999,15.362098140001763,53011.982925840006 2025-07-14,14:55:07.000,195,11066731,120005,0,1752504906,13852.72331098999,15.42554031000327,53011.95497736001 2025-07-14,14:55:08.000,195,11066697,120125,0,1752504907,13852.64247526999,15.446687700001348,53011.88510616001 2025-07-14,14:55:09.000,195,11066707,120085,0,1752504908,13852.64247526999,15.496031610004138,53011.8990804 2025-07-14,14:55:10.000,195,11066679,119885,0,1752504909,13852.60205740999,15.517179000002216,53011.87811904 2025-07-14,14:55:11.000,195,11066669,120125,0,1752504910,13852.527957999999,15.55947377999837,53011.84318344 2025-07-14,14:55:12.000,195,11066710,119925,0,1752504911,13852.453858589994,15.545375519999652,53011.82222208 2025-07-14,14:55:13.000,195,11066747,120005,0,1752504912,13852.460594899989,15.545375519999652,53011.80126072 2025-07-14,14:55:14.000,195,11066670,119645,0,1752504913,13852.494276449994,15.43963857000199,53011.75235088 2025-07-14,14:55:15.000,195,11066725,120045,0,1752504914,13852.548166929999,15.404392919997917,53011.73138952 2025-07-14,14:55:16.000,195,11066720,120005,0,1752504915,13852.554903239994,15.291606840000895,53011.696453920005 2025-07-14,14:55:17.000,195,11066688,120205,0,1752504916,13852.66268419999,15.270459450002818,53011.71741528001 2025-07-14,14:55:18.000,195,11066722,119965,0,1752504917,13852.736783609995,15.235213799998746,53011.696453920005 2025-07-14,14:55:19.000,195,11066714,119804,0,1752504918,13852.80414670999,15.24931206000474,53011.7244024 2025-07-14,14:55:20.000,195,11066721,120325,0,1752504919,13852.858037189995,15.263410320003459,53011.71042816 2025-07-14,14:55:21.000,195,11066714,119804,0,1752504920,13852.979290769996,15.291606840000895,53011.696453920005 2025-07-14,14:55:22.000,195,11066694,119925,0,1752504921,13853.039917559996,15.270459450002818,53011.67549256 2025-07-14,14:55:23.000,195,11066717,119925,0,1752504922,13853.100544349996,15.284557710001536,53011.66151832 2025-07-14,14:55:24.000,195,11066696,120085,0,1752504923,13853.154434830001,15.228164669999387,53011.71741528001 2025-07-14,14:55:25.000,195,11066689,120085,0,1752504924,13853.140962209996,15.228164669999387,53011.70344104 2025-07-14,14:55:26.000,195,11066696,120165,0,1752504925,13853.167907449992,15.305705099999614,53011.71042816 2025-07-14,14:55:27.000,195,11066697,120045,0,1752504926,13853.188116379992,15.284557710001536,53011.66850544001 2025-07-14,14:55:28.000,195,11066737,119885,0,1752504927,13853.201588999997,15.298655970000254,53011.66850544001 2025-07-14,14:55:29.000,195,11066627,120205,0,1752504928,13853.289161029992,15.298655970000254,53011.73138952 2025-07-14,14:55:30.000,195,11066656,120085,0,1752504929,13853.437359850002,15.312754229998973,53011.73138952 2025-07-14,14:55:31.000,195,11066682,120005,0,1752504930,13853.592294979993,15.326852489997691,53011.794273600004 2025-07-14,14:55:32.000,195,11066713,120165,0,1752504931,13853.652921769994,15.298655970000254,53011.82222208 2025-07-14,14:55:33.000,195,11066685,120005,0,1752504932,13853.666394389998,15.312754229998973,53011.84318344 2025-07-14,14:55:34.000,195,11066691,120365,0,1752504933,13853.632712839993,15.355049010002404,53011.83619632001 2025-07-14,14:55:35.000,195,11066683,119885,0,1752504934,13853.599031289988,15.411442050004553,53011.85715768001 2025-07-14,14:55:36.000,195,11066674,120125,0,1752504935,13853.477777710003,15.460785960000067,53011.85715768001 2025-07-14,14:55:37.000,195,11066668,120005,0,1752504936,13853.275688410002,15.545375519999652,53011.85715768001 2025-07-14,14:55:38.000,195,11066700,119845,0,1752504937,13853.114016970001,15.66521073000331,53011.87811904 2025-07-14,14:55:39.000,195,11066704,119965,0,1752504938,13852.959081839996,15.78504593999969,53011.88510616001 2025-07-14,14:55:40.000,195,11066739,119845,0,1752504939,13852.858037189995,15.933077670000785,53011.85017056 2025-07-14,14:55:41.000,195,11066653,119804,0,1752504940,13852.74351991999,16.038814619998448,53011.87811904 2025-07-14,14:55:42.000,195,11066688,120405,0,1752504941,13852.62900265,16.095207660000597,53011.88510616001 2025-07-14,14:55:43.000,195,11066653,120125,0,1752504942,13852.487540139999,16.1938954799989,53011.85715768001 2025-07-14,14:55:44.000,195,11066686,119645,0,1752504943,13852.325868699998,16.18684634999954,53011.87113192 2025-07-14,14:55:45.000,195,11066663,119965,0,1752504944,13852.285450839998,16.151600700002746,53011.87113192 2025-07-14,14:55:46.000,195,11066711,120085,0,1752504945,13852.271978219993,16.151600700002746,53011.84318344 2025-07-14,14:55:47.000,195,11066656,120005,0,1752504946,13852.197878810002,16.144551570003387,53011.8990804 2025-07-14,14:55:48.000,195,11066699,119725,0,1752504947,13852.090097849992,16.137502440004027,53011.87113192 2025-07-14,14:55:49.000,195,11066754,120245,0,1752504948,13851.921690099996,16.13045331000467,53011.82222208 2025-07-14,14:55:50.000,195,11066720,120125,0,1752504949,13851.800436519996,16.172748090000823,53011.794273600004 2025-07-14,14:55:51.000,195,11066720,119965,0,1752504950,13851.68591924999,16.158649830002105,53011.84318344 2025-07-14,14:55:52.000,195,11066718,120365,0,1752504951,13851.62529245999,16.102256789999956,53011.80126072 2025-07-14,14:55:53.000,195,11066703,120005,0,1752504952,13851.59161091,16.0599620100038,53011.82222208 2025-07-14,14:55:54.000,195,11066697,120205,0,1752504953,13851.49056626,16.01061810000101,53011.794273600004 2025-07-14,14:55:55.000,195,11066699,119804,0,1752504954,13851.44341208999,15.996519840002293,53011.745363760005 2025-07-14,14:55:56.000,195,11066698,119725,0,1752504955,13851.349103749999,16.052912880004442,53011.76632512001 2025-07-14,14:55:57.000,195,11066685,120245,0,1752504956,13851.32215850999,16.123404179998033,53011.71042816 2025-07-14,14:55:58.000,195,11066688,120165,0,1752504957,13851.315422199994,16.18684634999954,53011.68247968 2025-07-14,14:55:59.000,195,11066674,120005,0,1752504958,13851.349103749999,16.271435909999127,53011.696453920005 2025-07-14,14:56:00.000,195,11066693,119965,0,1752504959,13851.416466849994,16.264386779999768,53011.67549256 2025-07-14,14:56:01.000,195,11066663,120085,0,1752504960,13851.477093639995,16.3066815600032,53011.647544080006 2025-07-14,14:56:02.000,195,11066655,120085,0,1752504961,13851.48382994999,16.348976339999354,53011.6545312 2025-07-14,14:56:03.000,195,11066721,120085,0,1752504962,13851.517511499995,16.43356589999894,53011.63356984 2025-07-14,14:56:04.000,195,11066747,119925,0,1752504963,13851.56466566999,16.574548500000674,53011.58466 2025-07-14,14:56:05.000,195,11066702,120045,0,1752504964,13851.62529245999,16.65913806000026,53011.626582720004 2025-07-14,14:56:06.000,195,11066737,120045,0,1752504965,13851.699391869995,16.786022400003276,53011.63356984 2025-07-14,14:56:07.000,195,11066719,120005,0,1752504966,13851.760018659996,16.84241543999815,53011.626582720004 2025-07-14,14:56:08.000,195,11066687,120325,0,1752504967,13851.75328235,16.82126805000007,53011.59863424001 2025-07-14,14:56:09.000,195,11066733,119804,0,1752504968,13851.780227589996,16.898808480000298,53011.626582720004 2025-07-14,14:56:10.000,195,11066630,119965,0,1752504969,13851.786963899991,16.990447169999243,53011.60562136 2025-07-14,14:56:11.000,195,11066732,119845,0,1752504970,13851.894744860001,17.039791080002033,53011.58466 2025-07-14,14:56:12.000,195,11066687,119885,0,1752504971,13851.935162720001,17.1102823800029,53011.64055696001 2025-07-14,14:56:13.000,195,11066685,119845,0,1752504972,13852.029471059992,17.159626289998414,53011.647544080006 2025-07-14,14:56:14.000,195,11066720,120085,0,1752504973,13852.117043090002,17.145528029999696,53011.68946680001 2025-07-14,14:56:15.000,195,11066707,120085,0,1752504974,13852.231560359993,17.180773680003767,53011.66151832 2025-07-14,14:56:16.000,195,11066732,120085,0,1752504975,13852.366286559998,17.28651063000143,53011.696453920005 2025-07-14,14:56:17.000,195,11066650,120045,0,1752504976,13852.420177039989,17.378149320000375,53011.71042816 2025-07-14,14:56:18.000,195,11066638,119965,0,1752504977,13852.467331209999,17.52618105000147,53011.76632512001 2025-07-14,14:56:19.000,195,11066708,120005,0,1752504978,13852.480803829989,17.667163650003204,53011.73837664001 2025-07-14,14:56:20.000,195,11066668,120085,0,1752504979,13852.548166929999,17.801097119998303,53011.759337999996 2025-07-14,14:56:21.000,195,11066658,120205,0,1752504980,13852.588584789999,17.899784940003883,53011.80126072 2025-07-14,14:56:22.000,195,11066699,120085,0,1752504981,13852.676156819995,17.97027624000475,53011.85715768001 2025-07-14,14:56:23.000,195,11066673,120365,0,1752504982,13852.74351991999,18.11125883999921,53011.85715768001 2025-07-14,14:56:24.000,195,11066660,120165,0,1752504983,13852.797410399995,18.252241440000944,53011.913054640005 2025-07-14,14:56:25.000,195,11066696,120125,0,1752504984,13852.858037189995,18.27338882999902,53011.94799024 2025-07-14,14:56:26.000,195,11066663,119804,0,1752504985,13852.95234553,18.266339699999662,53012.07375840001 2025-07-14,14:56:27.000,195,11066749,120205,0,1752504986,13853.046653869991,18.195848399998795,53012.08773264 2025-07-14,14:56:28.000,195,11066653,120125,0,1752504987,13853.181380069997,18.167651880001358,53012.15760384 2025-07-14,14:56:29.000,195,11066689,120205,0,1752504988,13853.248743169992,18.195848399998795,53012.12266824001 2025-07-14,14:56:30.000,195,11066641,120285,0,1752504989,13853.369996749992,18.202897529998154,53012.16459096 2025-07-14,14:56:31.000,195,11066735,120125,0,1752504990,13853.484514019998,18.259290570000303,53012.199526560005 2025-07-14,14:56:32.000,195,11066647,120165,0,1752504991,13853.592294979993,18.238143180002226,53012.23446216 2025-07-14,14:56:33.000,195,11066723,120125,0,1752504992,13853.727021179999,18.259290570000303,53012.29035912001 2025-07-14,14:56:34.000,195,11066706,120125,0,1752504993,13853.794384279994,18.33683100000053,53012.318307600006 2025-07-14,14:56:35.000,195,11066715,119965,0,1752504994,13853.855011069994,18.400273170002038,53012.36023032001 2025-07-14,14:56:36.000,195,11066737,120165,0,1752504995,13853.84827476,18.442567949998192,53012.40914016001 2025-07-14,14:56:37.000,195,11066728,120285,0,1752504996,13853.82132951999,18.49896099000034,53012.45106288 2025-07-14,14:56:38.000,195,11066669,119885,0,1752504997,13853.80112058999,18.56240316000185,53012.50695984001 2025-07-14,14:56:39.000,195,11066683,120285,0,1752504998,13853.84153844999,18.639943590002076,53012.52792120001 2025-07-14,14:56:40.000,195,11066660,120165,0,1752504999,13853.88869262,18.766827929997817,53012.597792399996 2025-07-14,14:56:41.000,195,11066748,119885,0,1752505000,13854.03015513,18.823220969999966,53012.61875376 2025-07-14,14:56:42.000,195,11066659,120005,0,1752505001,13854.178353949996,18.858466620004037,53012.68163784 2025-07-14,14:56:43.000,195,11066717,120125,0,1752505002,13854.340025389996,18.879614010002115,53012.74452192001 2025-07-14,14:56:44.000,195,11066716,120005,0,1752505003,13854.521905759997,18.893712270000833,53012.74452192001 2025-07-14,14:56:45.000,195,11066699,119885,0,1752505004,13854.710522439993,18.92190878999827,53012.81439312001 2025-07-14,14:56:46.000,195,11066708,120125,0,1752505005,13854.851984949993,18.95715444000234,53012.86330296001 2025-07-14,14:56:47.000,195,11066674,120045,0,1752505006,13854.932820669994,18.97830183000042,53012.95413552 2025-07-14,14:56:48.000,195,11066730,120165,0,1752505007,13855.033865319994,18.97125270000106,53013.037980960005 2025-07-14,14:56:49.000,195,11066628,120085,0,1752505008,13855.10796473,18.97125270000106,53013.07990368001 2025-07-14,14:56:50.000,195,11066657,120005,0,1752505009,13855.215745689995,18.950105310002982,53013.18471048 2025-07-14,14:56:51.000,195,11066682,120005,0,1752505010,13855.35047189,18.886663140001474,53013.205671840005 2025-07-14,14:56:52.000,195,11066669,119804,0,1752505011,13855.525615949991,18.872564880002756,53013.27554304001 2025-07-14,14:56:53.000,195,11066687,120085,0,1752505012,13855.741177869997,18.74568053999974,53013.36637560001 2025-07-14,14:56:54.000,195,11066638,119885,0,1752505013,13855.923058239998,18.654041850000795,53013.422272560005 2025-07-14,14:56:55.000,195,11066701,120005,0,1752505014,13856.104938609998,18.5060101199997,53013.46419528001 2025-07-14,14:56:56.000,195,11066695,120325,0,1752505015,13856.25987373999,18.435518819998833,53013.52009224 2025-07-14,14:56:57.000,195,11066687,120085,0,1752505016,13856.38112731999,18.400273170002038,53013.589963440005 2025-07-14,14:56:58.000,195,11066766,119845,0,1752505017,13856.50911721,18.400273170002038,53013.65284752001 2025-07-14,14:56:59.000,195,11066639,119765,0,1752505018,13856.596689239996,18.37912578000396,53013.69477024 2025-07-14,14:57:00.000,195,11066670,119845,0,1752505019,13856.69099758,18.477813600002264,53013.81355128 2025-07-14,14:57:01.000,195,11066676,120045,0,1752505020,13856.738151749996,18.56240316000185,53013.81355128 2025-07-14,14:57:02.000,195,11066743,120285,0,1752505021,13856.724679129991,18.661090980000154,53013.84848688001 2025-07-14,14:57:03.000,195,11066665,120165,0,1752505022,13856.744888059991,18.74568053999974,53013.98822928001 2025-07-14,14:57:04.000,195,11066698,120125,0,1752505023,13856.758360679996,18.865515750003397,53014.00919064 2025-07-14,14:57:05.000,195,11066667,120085,0,1752505024,13856.758360679996,18.928957920004905,53014.07906184 2025-07-14,14:57:06.000,195,11066670,120085,0,1752505025,13856.839196399997,18.95715444000234,53014.08604896001 2025-07-14,14:57:07.000,195,11066709,120125,0,1752505026,13856.879614259997,19.034694870002568,53014.19784288 2025-07-14,14:57:08.000,195,11066666,120285,0,1752505027,13857.054758320002,19.14748094999959,53014.25373984001 2025-07-14,14:57:09.000,195,11066700,120085,0,1752505028,13857.263583929998,19.18272660000366,53014.26771408 2025-07-14,14:57:10.000,195,11066651,120125,0,1752505029,13857.41851905999,19.344856590003474,53014.35854664 2025-07-14,14:57:11.000,195,11066674,120125,0,1752505030,13857.593663119995,19.457642670000496,53014.379508000005 2025-07-14,14:57:12.000,195,11066745,120045,0,1752505031,13857.72838932,19.59862527000223,53014.442392079996 2025-07-14,14:57:13.000,195,11066705,119885,0,1752505032,13857.883324449991,19.739607870003965,53014.54021176001 2025-07-14,14:57:14.000,195,11066727,119965,0,1752505033,13858.011314340001,19.852393950000987,53014.65899280001 2025-07-14,14:57:15.000,195,11066681,120165,0,1752505034,13858.146040539992,19.986327420003363,53014.70091552 2025-07-14,14:57:16.000,195,11066678,120085,0,1752505035,13858.327920909993,20.085015240001667,53014.75681248001 2025-07-14,14:57:17.000,195,11066715,120125,0,1752505036,13858.415492939988,20.148457410003175,53014.8686064 2025-07-14,14:57:18.000,195,11066668,120325,0,1752505037,13858.597373309989,20.134359150004457,53014.9384776 2025-07-14,14:57:19.000,195,11066711,120365,0,1752505038,13858.7253632,20.05681872000423,53014.99437456001 2025-07-14,14:57:20.000,195,11066663,120165,0,1752505039,13858.90050725999,20.042720459998236,53015.099181360005 2025-07-14,14:57:21.000,195,11066659,120485,0,1752505040,13858.98134297999,20.05681872000423,53015.197001040004 2025-07-14,14:57:22.000,195,11066730,120205,0,1752505041,13859.04870608,20.05681872000423,53015.217962400005 2025-07-14,14:57:23.000,195,11066662,120045,0,1752505042,13859.06891501,20.04976959000487,53015.24591088 2025-07-14,14:57:24.000,195,11066700,120485,0,1752505043,13859.196904899996,19.993376550002722,53015.364691920004 2025-07-14,14:57:25.000,195,11066674,120165,0,1752505044,13859.271004310001,19.894688730004418,53015.46949872 2025-07-14,14:57:26.000,195,11066678,120005,0,1752505045,13859.378785269997,19.810099170004833,53015.47648584001 2025-07-14,14:57:27.000,195,11066736,120125,0,1752505046,13859.446148369992,19.683214830001816,53015.56033128 2025-07-14,14:57:28.000,195,11066704,119845,0,1752505047,13859.500038849998,19.60567440000159,53015.63020248 2025-07-14,14:57:29.000,195,11066617,120125,0,1752505048,13859.500038849998,19.521084840002004,53015.700073680004 2025-07-14,14:57:30.000,195,11066691,119925,0,1752505049,13859.506775159993,19.344856590003474,53015.78391912 2025-07-14,14:57:31.000,195,11066683,120125,0,1752505050,13859.486566229993,19.14748094999959,53015.85379032 2025-07-14,14:57:32.000,195,11066684,120285,0,1752505051,13859.385521579992,18.872564880002756,53015.96558424 2025-07-14,14:57:33.000,195,11066711,120245,0,1752505052,13859.264267999992,18.583550549999927,53016.007506960006 2025-07-14,14:57:34.000,195,11066688,120205,0,1752505053,13859.169959660001,18.34388012999989,53016.0214812 2025-07-14,14:57:35.000,195,11066720,120085,0,1752505054,13859.082387629991,18.202897529998154,53016.08436528 2025-07-14,14:57:36.000,195,11066682,120325,0,1752505055,13858.994815599995,18.09011145000113,53016.13327512 2025-07-14,14:57:37.000,195,11066713,120125,0,1752505056,13858.96113404999,18.076013190002413,53016.1612236 2025-07-14,14:57:38.000,195,11066721,120325,0,1752505057,13858.893770949995,17.998472760002187,53016.19615920001 2025-07-14,14:57:39.000,195,11066635,120165,0,1752505058,13858.88029832999,17.97027624000475,53016.21013344 2025-07-14,14:57:40.000,195,11066677,120125,0,1752505059,13858.792726299995,17.87863754999853,53016.26603040001 2025-07-14,14:57:41.000,195,11066721,120125,0,1752505060,13858.711890579994,17.850441030001093,53016.26603040001 2025-07-14,14:57:42.000,195,11066742,120285,0,1752505061,13858.651263789994,17.815195380004297,53016.25205616 2025-07-14,14:57:43.000,195,11066700,119965,0,1752505062,13858.583900689999,17.815195380004297,53016.321927360004 2025-07-14,14:57:44.000,195,11066701,120165,0,1752505063,13858.556955449989,17.829293640003016,53016.28000464 2025-07-14,14:57:45.000,195,11066709,120205,0,1752505064,13858.530010209994,17.857490160000452,53016.28000464 2025-07-14,14:57:46.000,195,11066779,120165,0,1752505065,13858.509801279994,17.942079720000038,53016.34987584 2025-07-14,14:57:47.000,195,11066731,120205,0,1752505066,13858.550219139994,18.09011145000113,53016.30795312 2025-07-14,14:57:48.000,195,11066703,120325,0,1752505067,13858.644527479999,18.308634480003093,53016.28699176 2025-07-14,14:57:49.000,195,11066709,119965,0,1752505068,13858.68494534,18.442567949998192,53016.31494024001 2025-07-14,14:57:50.000,195,11066690,120445,0,1752505069,13858.772517369995,18.604697939998005,53016.28699176 2025-07-14,14:57:51.000,195,11066734,120245,0,1752505070,13858.792726299995,18.858466620004037,53016.34987584 2025-07-14,14:57:52.000,195,11066688,120205,0,1752505071,13858.86008939999,19.01354748000449,53016.34987584 2025-07-14,14:57:53.000,195,11066693,120165,0,1752505072,13858.96787036,19.126333560001513,53016.38481144001 2025-07-14,14:57:54.000,195,11066706,120165,0,1752505073,13859.06891501,19.260267030003888,53016.4057728 2025-07-14,14:57:55.000,195,11066667,120205,0,1752505074,13859.149750730001,19.358954850002192,53016.42673416 2025-07-14,14:57:56.000,195,11066706,120125,0,1752505075,13859.217113829996,19.464691799999855,53016.46166976001 2025-07-14,14:57:57.000,195,11066728,120125,0,1752505076,13859.351840030002,19.54223223000008,53016.41275992001 2025-07-14,14:57:58.000,195,11066721,120005,0,1752505077,13859.486566229993,19.66206744000374,53016.475644 2025-07-14,14:57:59.000,195,11066698,120045,0,1752505078,13859.607819809993,19.732558740004606,53016.510579600006 2025-07-14,14:58:00.000,195,11066720,120485,0,1752505079,13859.695391839989,19.810099170004833,53016.52455384 2025-07-14,14:58:01.000,195,11066723,120005,0,1752505080,13859.789700179994,19.894688730004418,53016.57346368 2025-07-14,14:58:02.000,195,11066736,120125,0,1752505081,13859.863799589999,20.00042568000208,53016.58743792 2025-07-14,14:58:03.000,195,11066673,120485,0,1752505082,13859.94463531,20.099113500000385,53016.65032200001 2025-07-14,14:58:04.000,195,11066712,120125,0,1752505083,13859.991789479995,20.18370305999997,53016.6852576 2025-07-14,14:58:05.000,195,11066652,120325,0,1752505084,13860.052416269995,20.18370305999997,53016.67128336001 2025-07-14,14:58:06.000,195,11066676,120125,0,1752505085,13860.10630675,20.148457410003175,53016.78307728 2025-07-14,14:58:07.000,195,11066720,120405,0,1752505086,13860.153460919995,20.092064370001026,53016.81801288001 2025-07-14,14:58:08.000,195,11066738,120405,0,1752505087,13860.254505569996,20.120260889998463,53016.88089696 2025-07-14,14:58:09.000,195,11066719,120045,0,1752505088,13860.24776926,20.099113500000385,53016.96474240001 2025-07-14,14:58:10.000,195,11066741,120365,0,1752505089,13860.315132359996,20.18370305999997,53016.96474240001 2025-07-14,14:58:11.000,195,11066690,120085,0,1752505090,13860.32860498,20.18370305999997,53017.062562080006 2025-07-14,14:58:12.000,195,11066706,120205,0,1752505091,13860.315132359996,20.218948710004042,53017.111471920005 2025-07-14,14:58:13.000,195,11066735,120165,0,1752505092,13860.301659739991,20.155506540002534,53017.160381760004 2025-07-14,14:58:14.000,195,11066688,120285,0,1752505093,13860.30839605,20.06386785000359,53017.111471920005 2025-07-14,14:58:15.000,195,11066676,120285,0,1752505094,13860.32860498,20.0145239400008,53017.25121432001 2025-07-14,14:58:16.000,195,11066710,120325,0,1752505095,13860.335341289996,19.922885250001855,53017.30012416001 2025-07-14,14:58:17.000,195,11066695,120085,0,1752505096,13860.362286529991,19.82419743000355,53017.376982480004 2025-07-14,14:58:18.000,195,11066674,120085,0,1752505097,13860.369022840001,19.711411349999253,53017.376982480004 2025-07-14,14:58:19.000,195,11066708,120365,0,1752505098,13860.34881391,19.577477880004153,53017.41890520001 2025-07-14,14:58:20.000,195,11066707,120605,0,1752505099,13860.369022840001,19.478790059998573,53017.50275064 2025-07-14,14:58:21.000,195,11066650,120045,0,1752505100,13860.362286529991,19.330758330004755,53017.53768624001 2025-07-14,14:58:22.000,195,11066710,120205,0,1752505101,13860.321868669991,19.225021379999816,53017.55166048 2025-07-14,14:58:23.000,195,11066665,120005,0,1752505102,13860.294923429996,19.069940519999363,53017.60755744001 2025-07-14,14:58:24.000,195,11066689,120245,0,1752505103,13860.26797819,18.844368359998043,53017.6285188 2025-07-14,14:58:25.000,195,11066721,120125,0,1752505104,13860.254505569996,18.597648809998645,53017.67742864001 2025-07-14,14:58:26.000,195,11066683,120525,0,1752505105,13860.24776926,18.435518819998833,53017.75428696001 2025-07-14,14:58:27.000,195,11066665,120285,0,1752505106,13860.13998829999,18.266339699999662,53017.782235440005 2025-07-14,14:58:28.000,195,11066690,120485,0,1752505107,13859.98505317,18.125357099997927,53017.78922256 2025-07-14,14:58:29.000,195,11066644,120245,0,1752505108,13859.863799589999,18.026669279999624,53017.86608088 2025-07-14,14:58:30.000,195,11066659,119925,0,1752505109,13859.729073389994,17.92093233000196,53017.782235440005 2025-07-14,14:58:31.000,195,11066722,120045,0,1752505110,13859.702128149998,17.779949730000226,53017.79620968 2025-07-14,14:58:32.000,195,11066696,119885,0,1752505111,13859.708864459993,17.582574090003618,53017.7682612 2025-07-14,14:58:33.000,195,11066725,120045,0,1752505112,13859.735809699989,17.385198449999734,53017.80319680001 2025-07-14,14:58:34.000,195,11066693,120125,0,1752505113,13859.769491249994,17.216019330000563,53017.8381324 2025-07-14,14:58:35.000,195,11066755,120085,0,1752505114,13859.735809699989,17.10323325000354,53017.852106640006 2025-07-14,14:58:36.000,195,11066682,120205,0,1752505115,13859.722337079998,17.082085859998188,53017.87306800001 2025-07-14,14:58:37.000,195,11066700,120405,0,1752505116,13859.681919219998,17.06093847000011,53017.81018392 2025-07-14,14:58:38.000,195,11066721,119965,0,1752505117,13859.668446599993,17.145528029999696,53017.79620968 2025-07-14,14:58:39.000,195,11066770,120245,0,1752505118,13859.661710289998,17.180773680003767,53017.82415816001 2025-07-14,14:58:40.000,195,11066690,120205,0,1752505119,13859.661710289998,17.145528029999696,53017.80319680001 2025-07-14,14:58:41.000,195,11066713,120325,0,1752505120,13859.641501359998,17.07503672999883,53017.7682612 2025-07-14,14:58:42.000,195,11066738,120045,0,1752505121,13859.654973979988,17.046840210001392,53017.75428696001 2025-07-14,14:58:43.000,195,11066702,120205,0,1752505122,13859.688655529993,17.06093847000011,53017.733325600006 2025-07-14,14:58:44.000,195,11066676,120165,0,1752505123,13859.749282319994,17.06798759999947,53017.71935136 2025-07-14,14:58:45.000,195,11066705,120045,0,1752505124,13859.782963869999,16.997496299998602,53017.72633848001 2025-07-14,14:58:46.000,195,11066757,120085,0,1752505125,13859.870535899994,16.962250650001806,53017.72633848001 2025-07-14,14:58:47.000,195,11066686,120285,0,1752505126,13859.931162689994,16.856513700004143,53017.712364240004 2025-07-14,14:58:48.000,195,11066724,120325,0,1752505127,13859.931162689994,16.729629360001127,53017.684415760006 2025-07-14,14:58:49.000,195,11066732,120245,0,1752505128,13859.816645419989,16.687334579997696,53017.70537712001 2025-07-14,14:58:50.000,195,11066691,120485,0,1752505129,13859.735809699989,16.623892410003464,53017.65646728001 2025-07-14,14:58:51.000,195,11066697,120685,0,1752505130,13859.641501359998,16.53225372000452,53017.663454400004 2025-07-14,14:58:52.000,195,11066734,120365,0,1752505131,13859.446148369992,16.497008070000447,53017.684415760006 2025-07-14,14:58:53.000,195,11066676,120285,0,1752505132,13859.345103719992,16.4406150299983,53017.712364240004 2025-07-14,14:58:54.000,195,11066750,120205,0,1752505133,13859.190168590001,16.348976339999354,53017.67044152 2025-07-14,14:58:55.000,195,11066690,120525,0,1752505134,13859.055442389996,16.313730690002558,53017.67044152 2025-07-14,14:58:56.000,195,11066706,120445,0,1752505135,13858.90724357,16.278485039998486,53017.60755744001 2025-07-14,14:58:57.000,195,11066697,120645,0,1752505136,13858.833144159995,16.215042870004254,53017.63550592001 2025-07-14,14:58:58.000,195,11066732,120125,0,1752505137,13858.792726299995,16.25733765000041,53017.55166048 2025-07-14,14:58:59.000,195,11066717,120325,0,1752505138,13858.691681649994,16.271435909999127,53017.55166048 2025-07-14,14:59:00.000,195,11066740,120525,0,1752505139,13858.583900689999,16.320779820001917,53017.53069912 2025-07-14,14:59:01.000,195,11066778,120325,0,1752505140,13858.482856039998,16.3066815600032,53017.495763520004 2025-07-14,14:59:02.000,195,11066700,120045,0,1752505141,13858.422229249998,16.271435909999127,53017.43287944 2025-07-14,14:59:03.000,195,11066691,120645,0,1752505142,13858.381811389998,16.24323939000169,53017.47480216 2025-07-14,14:59:04.000,195,11066707,120285,0,1752505143,13858.348129839993,16.172748090000823,53017.42589232 2025-07-14,14:59:05.000,195,11066726,120365,0,1752505144,13858.294239360002,16.07406027000252,53017.41890520001 2025-07-14,14:59:06.000,195,11066718,120325,0,1752505145,13858.220139949997,15.954225059998862,53017.279162800005 2025-07-14,14:59:07.000,195,11066731,120125,0,1752505146,13858.132567920002,15.770947680000972,53017.328072640004 2025-07-14,14:59:08.000,195,11066701,120165,0,1752505147,13857.970896480001,15.55947377999837,53017.3140984 2025-07-14,14:59:09.000,195,11066685,120285,0,1752505148,13857.856379209996,15.362098140001763,53017.21627872 2025-07-14,14:59:10.000,195,11066683,120165,0,1752505149,13857.755334559995,15.15062423999916,53017.2442272 2025-07-14,14:59:11.000,195,11066702,120205,0,1752505150,13857.66776253,14.953248600002553,53017.181343120006 2025-07-14,14:59:12.000,195,11066680,120205,0,1752505151,13857.593663119995,14.769971220004663,53017.19531736 2025-07-14,14:59:13.000,195,11066735,120325,0,1752505152,13857.553245259995,14.502104279999912,53017.12544616 2025-07-14,14:59:14.000,195,11066626,120485,0,1752505153,13857.445464299999,14.297679510003945,53017.11845904 2025-07-14,14:59:15.000,195,11066653,120205,0,1752505154,13857.351155959994,14.022763439999835,53017.062562080006 2025-07-14,14:59:16.000,195,11066678,120325,0,1752505155,13857.189484519993,13.783093019999797,53017.013652240006 2025-07-14,14:59:17.000,195,11066699,120485,0,1752505156,13856.946977359992,13.550471729999117,53016.894871200006 2025-07-14,14:59:18.000,195,11066707,120285,0,1752505157,13856.657316029996,13.310801309999079,53016.92281968 2025-07-14,14:59:19.000,195,11066673,120245,0,1752505158,13856.253137429994,13.078180019998399,53016.81801288001 2025-07-14,14:59:20.000,195,11066733,120245,0,1752505159,13855.862431449998,12.852607860004355,53016.71320608 2025-07-14,14:59:21.000,195,11066706,120125,0,1752505160,13855.39088975,12.71162526000262,53016.6153864 2025-07-14,14:59:22.000,195,11066731,120165,0,1752505161,13854.919348049989,12.542446140003449,53016.55250232001 2025-07-14,14:59:23.000,195,11066723,120325,0,1752505162,13854.461278969997,12.542446140003449,53016.440708400005 2025-07-14,14:59:24.000,195,11066716,120085,0,1752505163,13853.96279202999,12.570642660000885,53016.342888720006 2025-07-14,14:59:25.000,195,11066682,120445,0,1752505164,13853.558613429988,12.683428739997908,53016.175197840006 2025-07-14,14:59:26.000,195,11066691,120205,0,1752505165,13853.215061620002,12.93719742000394,53016.09833952001 2025-07-14,14:59:27.000,195,11066738,120205,0,1752505166,13852.938872909996,13.183916970003338,53016.01449408 2025-07-14,14:59:28.000,195,11066713,120285,0,1752505167,13852.736783609995,13.423587390003377,53015.79789336 2025-07-14,14:59:29.000,195,11066698,120405,0,1752505168,13852.54143061999,13.649159550004697,53015.74199640001 2025-07-14,14:59:30.000,195,11066672,120085,0,1752505169,13852.480803829989,13.93817388000025,53015.64417672001 2025-07-14,14:59:31.000,195,11066683,120285,0,1752505170,13852.487540139999,14.191942559999006,53015.58129264 2025-07-14,14:59:32.000,195,11066681,120445,0,1752505171,13852.534694309994,14.403416460001608,53015.51840856 2025-07-14,14:59:33.000,195,11066723,120485,0,1752505172,13852.64921158,14.51620253999863,53015.39962752 2025-07-14,14:59:34.000,195,11066705,120485,0,1752505173,13852.70983837,14.636037750002288,53015.34373056 2025-07-14,14:59:35.000,195,11066693,120365,0,1752505174,13852.777201469995,14.643086880001647,53015.252898 2025-07-14,14:59:36.000,195,11066676,120285,0,1752505175,13852.91192767,14.61489036000421,53015.24591088 2025-07-14,14:59:37.000,195,11066720,120365,0,1752505176,13852.959081839996,14.480956890001835,53015.15507832 2025-07-14,14:59:38.000,195,11066717,120405,0,1752505177,13853.006236009991,14.3399742900001,53015.12014272001 2025-07-14,14:59:39.000,195,11066671,120525,0,1752505178,13852.979290769996,14.177844300000288,53015.050271520005 2025-07-14,14:59:40.000,195,11066686,120085,0,1752505179,13852.96581814999,14.022763439999835,53015.001361680006 2025-07-14,14:59:41.000,195,11066667,120125,0,1752505180,13852.84456456999,13.804240409997874,53014.89655488 2025-07-14,14:59:42.000,195,11066690,120245,0,1752505181,13852.70983837,13.628012159999344,53014.84764504 2025-07-14,14:59:43.000,195,11066694,120365,0,1752505182,13852.54143061999,13.47998042999825,53014.78476096001 2025-07-14,14:59:44.000,195,11066721,120165,0,1752505183,13852.379759179988,13.317850439998438,53014.70091552 2025-07-14,14:59:45.000,195,11066716,120445,0,1752505184,13852.197878810002,13.205064360001415,53014.596108720005 2025-07-14,14:59:46.000,195,11066703,120365,0,1752505185,13852.022734749997,13.226211749999493,53014.50527616 2025-07-14,14:59:47.000,195,11066726,120245,0,1752505186,13851.827381759991,13.282604790001642,53014.40046936001 2025-07-14,14:59:48.000,195,11066745,120325,0,1752505187,13851.598347219995,13.451783910000813,53014.29566256 2025-07-14,14:59:49.000,195,11066696,120285,0,1752505188,13851.46362101999,13.57866825000383,53014.19085576 2025-07-14,14:59:50.000,195,11066699,120245,0,1752505189,13851.328894819999,13.811289540004509,53014.08604896001 2025-07-14,14:59:51.000,195,11066723,120165,0,1752505190,13851.241322789989,14.008665180001117,53014.03713912001 2025-07-14,14:59:52.000,195,11066737,120965,0,1752505191,13851.140278139988,14.276532119998592,53013.90438384 2025-07-14,14:59:53.000,195,11066728,120485,0,1752505192,13851.140278139988,14.537349930003984,53013.82053840001 2025-07-14,14:59:54.000,195,11066722,120325,0,1752505193,13851.106596589998,14.805216870001459,53013.73669296 2025-07-14,14:59:55.000,195,11066694,120285,0,1752505194,13851.160487069988,15.044887290001498,53013.68778312 2025-07-14,14:59:56.000,195,11066747,120165,0,1752505195,13851.173959689993,15.235213799998746,53013.659834640006 2025-07-14,14:59:57.000,195,11066733,120485,0,1752505196,13851.234586479994,15.453736830000707,53013.59695056 2025-07-14,14:59:58.000,195,11066684,120605,0,1752505197,13851.241322789989,15.65816160000395,53013.55502784 2025-07-14,14:59:59.000,195,11066704,120245,0,1752505198,13851.34236743999,15.869635499999276,53013.55502784 2025-07-14,15:00:00.000,195,11066707,120125,0,1752505199,13851.436675779994,16.03176548999909,53013.53406648001 2025-07-14,15:00:01.000,195,11066697,120245,0,1752505200,13851.58487459999,16.137502440004027,53013.45022104 2025-07-14,15:00:02.000,195,11066739,120365,0,1752505201,13851.74654603999,16.207993740004895,53013.492143760006 2025-07-14,15:00:03.000,195,11066665,120645,0,1752505202,13851.881272239996,16.29258330000448,53013.506118 2025-07-14,15:00:04.000,195,11066673,120365,0,1752505203,13851.962107959997,16.405369380001503,53013.45720816 2025-07-14,15:00:05.000,195,11066733,120285,0,1752505204,13852.063152609997,16.525204589997884,53013.52707936 2025-07-14,15:00:06.000,195,11066742,120365,0,1752505205,13852.164197259997,16.687334579997696,53013.44323392001 2025-07-14,15:00:07.000,195,11066707,120525,0,1752505206,13852.238296670002,16.814218920000712,53013.51310512001 2025-07-14,15:00:08.000,195,11066712,120485,0,1752505207,13852.393231799993,16.94110326000373,53013.52707936 2025-07-14,15:00:09.000,195,11066677,120525,0,1752505208,13852.568375859999,17.05388934000075,53013.51310512001 2025-07-14,15:00:10.000,195,11066733,120565,0,1752505209,13852.68962944,17.208970200001204,53013.589963440005 2025-07-14,15:00:11.000,195,11066698,120365,0,1752505210,13852.777201469995,17.272412370002712,53013.659834640006 2025-07-14,15:00:12.000,195,11066674,120365,0,1752505211,13852.878246119995,17.399296709998453,53013.68778312 2025-07-14,15:00:13.000,195,11066733,120445,0,1752505212,13853.039917559996,17.603721480001695,53013.68079600001 2025-07-14,15:00:14.000,195,11066721,120525,0,1752505213,13853.194852690001,17.75880234000215,53013.76464144 2025-07-14,15:00:15.000,195,11066668,120485,0,1752505214,13853.430623539993,18.005521890001546,53013.86944824001 2025-07-14,15:00:16.000,195,11066675,120485,0,1752505215,13853.720284869989,18.188799269999436,53013.939319439996 2025-07-14,15:00:17.000,195,11066693,120285,0,1752505216,13853.98973727,18.357978389998607,53013.94630656001 2025-07-14,15:00:18.000,195,11066664,120445,0,1752505217,13854.286134909991,18.56240316000185,53014.05810048 2025-07-14,15:00:19.000,195,11066709,120485,0,1752505218,13854.528642069992,18.604697939998005,53014.107010319996 2025-07-14,15:00:20.000,195,11066644,120565,0,1752505219,13854.750940299993,18.68223836999823,53014.12797168 2025-07-14,15:00:21.000,195,11066729,120245,0,1752505220,13854.959765909989,18.689287500004866,53014.33758528 2025-07-14,15:00:22.000,195,11066730,120525,0,1752505221,13855.215745689995,18.7527296699991,53014.40745648 2025-07-14,15:00:23.000,195,11066734,120205,0,1752505222,13855.458252849996,18.80207358000189,53014.428417840005 2025-07-14,15:00:24.000,195,11066738,120405,0,1752505223,13855.720968939997,18.816171840000607,53014.56117312 2025-07-14,15:00:25.000,195,11066687,120285,0,1752505224,13855.990421339993,18.858466620004037,53014.665979920006 2025-07-14,15:00:26.000,195,11066746,120405,0,1752505225,13856.28681898,18.872564880002756,53014.72187688 2025-07-14,15:00:27.000,195,11066740,120485,0,1752505226,13856.54279875999,18.85141749000468,53014.84065792 2025-07-14,15:00:28.000,195,11066671,120325,0,1752505227,13856.765096989991,18.900761400000192,53014.96642608 2025-07-14,15:00:29.000,195,11066668,119885,0,1752505228,13856.994131530002,18.943056180003623,53015.050271520005 2025-07-14,15:00:30.000,195,11066710,120285,0,1752505229,13857.216429759988,19.01354748000449,53015.1131556 2025-07-14,15:00:31.000,195,11066690,120485,0,1752505230,13857.465673229999,19.08403877999808,53015.19001392001 2025-07-14,15:00:32.000,195,11066738,120405,0,1752505231,13857.64081728999,19.232070509999176,53015.25988512001 2025-07-14,15:00:33.000,195,11066662,120285,0,1752505232,13857.91026969,19.32370919999812,53015.40661464001 2025-07-14,15:00:34.000,195,11066665,120405,0,1752505233,13858.085413749992,19.43649528000242,53015.47648584001 2025-07-14,15:00:35.000,195,11066752,120285,0,1752505234,13858.186458399992,19.54928135999944,53015.53936992 2025-07-14,15:00:36.000,195,11066724,120405,0,1752505235,13858.253821500002,19.619772660000308,53015.651163840004 2025-07-14,15:00:37.000,195,11066702,120485,0,1752505236,13858.334657220003,19.746657000003324,53015.75597064 2025-07-14,15:00:38.000,195,11066705,120285,0,1752505237,13858.442438179998,19.78895177999948,53015.8468032 2025-07-14,15:00:49.000,195,11066709,120445,0,1752505248,13860.342077599991,20.204850449998048,53016.79705152001 2025-07-14,15:00:50.000,195,11066645,120365,0,1752505249,13860.631738930002,20.218948710004042,53016.85294848 2025-07-14,15:00:51.000,195,11066722,120565,0,1752505250,13860.800146679998,20.211899580004683,53016.92281968 2025-07-14,15:00:52.000,195,11066715,120365,0,1752505251,13861.049390149994,20.211899580004683,53017.04858784 2025-07-14,15:00:53.000,195,11066731,120325,0,1752505252,13861.21779789999,20.17665393000061,53017.10448480001 2025-07-14,15:00:54.000,195,11066708,120245,0,1752505253,13861.40641458,20.092064370001026,53017.20230448001 2025-07-14,15:00:55.000,195,11066704,120205,0,1752505254,13861.621976499991,20.141408280003816,53017.33505976 2025-07-14,15:00:56.000,195,11066708,120405,0,1752505255,13861.803856869992,20.169604800001252,53017.397943840006 2025-07-14,15:00:57.000,195,11066676,120365,0,1752505256,13861.918374139997,20.2259978400034,53017.47480216 2025-07-14,15:00:58.000,195,11066665,120405,0,1752505257,13862.012682479988,20.162555670001893,53017.57262184 2025-07-14,15:00:59.000,195,11066629,120325,0,1752505258,13862.106990819993,20.141408280003816,53017.684415760006 2025-07-14,15:01:00.000,195,11066732,120685,0,1752505259,13862.187826539994,20.06386785000359,53017.72633848001 2025-07-14,15:01:01.000,195,11066675,120485,0,1752505260,13862.288871189994,19.972229160004645,53017.782235440005 2025-07-14,15:01:02.000,195,11066643,120365,0,1752505261,13862.40338846,19.901737860003777,53017.901016480006 2025-07-14,15:01:03.000,195,11066697,120405,0,1752505262,13862.48422418,19.81714830000419,53017.95691344 2025-07-14,15:01:04.000,195,11066650,120565,0,1752505263,13862.592005139995,19.753706130002683,53018.01281040001 2025-07-14,15:01:05.000,195,11066675,120725,0,1752505264,13862.66610455,19.676165700002457,53018.11063008001 2025-07-14,15:01:06.000,195,11066683,120205,0,1752505265,13862.672840859996,19.54223223000008,53018.20844976001 2025-07-14,15:01:07.000,195,11066674,120405,0,1752505266,13862.66610455,19.450593540001137,53018.31325656 2025-07-14,15:01:08.000,195,11066719,120445,0,1752505267,13862.58526883,19.330758330004755,53018.34120504 2025-07-14,15:01:09.000,195,11066718,120285,0,1752505268,13862.45727893999,19.288463550001325,53018.41806336 2025-07-14,15:01:10.000,195,11066691,120285,0,1752505269,13862.37644321999,19.288463550001325,53018.501908800004 2025-07-14,15:01:11.000,195,11066737,120405,0,1752505270,13862.248453329994,19.217972250000457,53018.55780576 2025-07-14,15:01:12.000,195,11066713,120565,0,1752505271,13862.174353919989,19.232070509999176,53018.571780000006 2025-07-14,15:01:13.000,195,11066662,120445,0,1752505272,13862.174353919989,19.239119639998535,53018.59972848 2025-07-14,15:01:14.000,195,11066637,120245,0,1752505273,13862.167617609994,19.161579209998308,53018.70453528 2025-07-14,15:01:15.000,195,11066654,120165,0,1752505274,13862.160881299998,19.098137040004076,53018.70453528 2025-07-14,15:01:16.000,195,11066654,120485,0,1752505275,13862.174353919989,19.048793130001286,53018.68357392001 2025-07-14,15:01:17.000,195,11066682,120445,0,1752505276,13862.174353919989,18.97830183000042,53018.746458 2025-07-14,15:01:18.000,195,11066665,120485,0,1752505277,13862.248453329994,18.9642035700017,53018.78139360001 2025-07-14,15:01:19.000,195,11066639,120365,0,1752505278,13862.38317953,18.928957920004905,53018.788380720005 2025-07-14,15:01:20.000,195,11066710,120205,0,1752505279,13862.52464204,18.95715444000234,53018.886200400004 2025-07-14,15:01:21.000,195,11066754,120445,0,1752505280,13862.70652241,18.928957920004905,53018.93511024 2025-07-14,15:01:22.000,195,11066653,120485,0,1752505281,13862.821039679991,18.928957920004905,53018.94209736 2025-07-14,15:01:23.000,195,11066683,120365,0,1752505282,13862.955765879997,18.844368359998043,53018.99799432001 2025-07-14,15:01:24.000,195,11066699,120405,0,1752505283,13863.050074220002,18.78092619000381,53019.004981440004 2025-07-14,15:01:25.000,195,11066737,120485,0,1752505284,13863.144382559993,18.703385760003584,53019.01895568001 2025-07-14,15:01:26.000,195,11066674,120085,0,1752505285,13863.231954589988,18.703385760003584,53019.03991704 2025-07-14,15:01:27.000,195,11066632,120365,0,1752505286,13863.346471859993,18.724533150001662,53019.08183976 2025-07-14,15:01:28.000,195,11066690,120405,0,1752505287,13863.427307579994,18.823220969999966,53019.08882688 2025-07-14,15:01:29.000,195,11066711,120325,0,1752505288,13863.501406989999,18.879614010002115,53019.10978824 2025-07-14,15:01:30.000,195,11066653,120285,0,1752505289,13863.60245164,18.936007050004264,53019.15869808 2025-07-14,15:01:31.000,195,11066744,120525,0,1752505290,13863.61592425999,18.9642035700017,53019.123762480005 2025-07-14,15:01:32.000,195,11066692,120445,0,1752505291,13863.69675997999,19.041744000001927,53019.221582160004 2025-07-14,15:01:33.000,195,11066652,120645,0,1752505292,13863.71696890999,19.19682486000238,53019.20760792 2025-07-14,15:01:34.000,195,11066670,120565,0,1752505293,13863.76412308,19.31666006999876,53019.242543520006 2025-07-14,15:01:35.000,195,11066657,119965,0,1752505294,13863.750650459995,19.358954850002192,53019.3054276 2025-07-14,15:01:36.000,195,11066706,120325,0,1752505295,13863.730441529995,19.401249629998347,53019.31940184 2025-07-14,15:01:37.000,195,11066687,120205,0,1752505296,13863.69675997999,19.478790059998573,53019.31940184 2025-07-14,15:01:38.000,195,11066663,120525,0,1752505297,13863.770859389995,19.54223223000008,53019.33337608001 2025-07-14,15:01:39.000,195,11066730,120245,0,1752505298,13863.80454094,19.506986580003286,53019.340363200005 2025-07-14,15:01:40.000,195,11066680,120125,0,1752505299,13863.892112969996,19.535183100000722,53019.361324560006 2025-07-14,15:01:41.000,195,11066673,120325,0,1752505300,13863.892112969996,19.485839189997932,53019.459144240005 2025-07-14,15:01:42.000,195,11066679,120405,0,1752505301,13863.952739759996,19.42944615000306,53019.45215712001 2025-07-14,15:01:43.000,195,11066620,120525,0,1752505302,13864.026839170001,19.295512680000684,53019.459144240005 2025-07-14,15:01:44.000,195,11066733,120845,0,1752505303,13864.033575479996,19.210923120001098,53019.48010560001 2025-07-14,15:01:45.000,195,11066655,120445,0,1752505304,13864.080729649992,19.091087910004717,53019.50106696001 2025-07-14,15:01:46.000,195,11066717,120485,0,1752505305,13864.114411199997,18.97125270000106,53019.54997680001 2025-07-14,15:01:47.000,195,11066722,120485,0,1752505306,13864.134620129997,18.90781052999955,53019.54997680001 2025-07-14,15:01:48.000,195,11066692,120445,0,1752505307,13864.127883820001,18.865515750003397,53019.59189952 2025-07-14,15:01:49.000,195,11066664,120285,0,1752505308,13864.087465960001,18.78797532000317,53019.577925280006 2025-07-14,15:01:50.000,195,11066752,120405,0,1752505309,13863.979684999991,18.759778799998458,53019.59888664001 2025-07-14,15:01:51.000,195,11066734,120685,0,1752505310,13863.83822248999,18.68223836999823,53019.64080936 2025-07-14,15:01:52.000,195,11066646,120325,0,1752505311,13863.70349629,18.61174707000464,53019.577925280006 2025-07-14,15:01:53.000,195,11066678,120405,0,1752505312,13863.57550639999,18.484862730001623,53019.59888664001 2025-07-14,15:01:54.000,195,11066632,120645,0,1752505313,13863.380153409998,18.400273170002038,53019.59888664001 2025-07-14,15:01:55.000,195,11066693,120445,0,1752505314,13863.292581379988,18.259290570000303,53019.556963920004 2025-07-14,15:01:56.000,195,11066676,120645,0,1752505315,13863.184800419993,18.160602750002,53019.59888664001 2025-07-14,15:01:57.000,195,11066680,120645,0,1752505316,13863.023128979992,18.033718409998983,53019.53600256 2025-07-14,15:01:58.000,195,11066710,120445,0,1752505317,13862.881666469992,17.843391900001734,53019.529015440006 2025-07-14,15:01:59.000,195,11066662,120485,0,1752505318,13862.67957716999,17.603721480001695,53019.54298968 2025-07-14,15:02:00.000,195,11066730,120365,0,1752505319,13862.511169419995,17.314707149998867,53019.50106696001 2025-07-14,15:02:01.000,195,11066681,120565,0,1752505320,13862.38317953,16.997496299998602,53019.52202832001 2025-07-14,15:02:02.000,195,11066663,120525,0,1752505321,13862.322552739999,16.70143284000369,53019.46613136 2025-07-14,15:02:03.000,195,11066719,120485,0,1752505322,13862.27539856999,16.525204589997884,53019.44517 2025-07-14,15:02:04.000,195,11066704,120125,0,1752505323,13862.288871189994,16.454713290004293,53019.35433744001 2025-07-14,15:02:05.000,195,11066672,120365,0,1752505324,13862.25518963999,16.391271120002784,53019.33337608001 2025-07-14,15:02:06.000,195,11066648,120565,0,1752505325,13862.221508089999,16.377172860004066,53019.221582160004 2025-07-14,15:02:07.000,195,11066730,120645,0,1752505326,13862.167617609994,16.384221990003425,53019.25651776 2025-07-14,15:02:08.000,195,11066726,120565,0,1752505327,13862.053100339988,16.391271120002784,53019.22856928 2025-07-14,15:02:09.000,195,11066673,120365,0,1752505328,13861.965528309993,16.447664159997657,53019.1307496 2025-07-14,15:02:10.000,195,11066696,120445,0,1752505329,13861.877956279997,16.539302850003878,53019.11677536001 2025-07-14,15:02:11.000,195,11066721,120285,0,1752505330,13861.877956279997,16.673236319998978,53019.06786552001 2025-07-14,15:02:12.000,195,11066736,120245,0,1752505331,13861.877956279997,16.814218920000712,53019.06786552001 2025-07-14,15:02:13.000,195,11066671,120565,0,1752505332,13861.904901519993,16.898808480000298,53019.04690416001 2025-07-14,15:02:14.000,195,11066650,120485,0,1752505333,13861.864483659992,16.983398039999884,53018.956071600005 2025-07-14,15:02:15.000,195,11066652,120405,0,1752505334,13861.810593180002,17.12438064000162,53018.94908448001 2025-07-14,15:02:16.000,195,11066699,120525,0,1752505335,13861.776911629997,17.30060889000015,53018.91414888 2025-07-14,15:02:17.000,195,11066677,120445,0,1752505336,13861.763439009992,17.413394970004447,53018.91414888 2025-07-14,15:02:18.000,195,11066684,120365,0,1752505337,13861.696075909997,17.610770610001055,53018.93511024 2025-07-14,15:02:19.000,195,11066722,120325,0,1752505338,13861.709548530001,17.75175321000279,53018.90017464001 2025-07-14,15:02:20.000,195,11066704,120205,0,1752505339,13861.743230079992,17.88568667999789,53018.85126480001 2025-07-14,15:02:21.000,195,11066720,120645,0,1752505340,13861.797120559997,17.991423630002828,53018.80934208001 2025-07-14,15:02:22.000,195,11066679,120405,0,1752505341,13861.857747349997,18.076013190002413,53018.8163292 2025-07-14,15:02:23.000,195,11066656,120365,0,1752505342,13861.918374139997,18.160602750002,53018.8163292 2025-07-14,15:02:24.000,195,11066731,120485,0,1752505343,13861.911637830002,18.195848399998795,53018.80235496 2025-07-14,15:02:25.000,195,11066674,120165,0,1752505344,13861.931846760002,18.245192310001585,53018.84427768 2025-07-14,15:02:26.000,195,11066664,120485,0,1752505345,13861.898165209997,18.238143180002226,53018.85126480001 2025-07-14,15:02:27.000,195,11066640,120445,0,1752505346,13861.871219970002,18.238143180002226,53018.837290560004 2025-07-14,15:02:28.000,195,11066690,120485,0,1752505347,13861.844274729992,18.259290570000303,53018.87222616 2025-07-14,15:02:29.000,195,11066698,120485,0,1752505348,13861.851011040002,18.266339699999662,53018.788380720005 2025-07-14,15:02:30.000,195,11066676,120365,0,1752505349,13861.824065799992,18.28748708999774,53018.80235496 2025-07-14,15:02:31.000,195,11066685,120645,0,1752505350,13861.810593180002,18.28043795999838,53018.80235496 2025-07-14,15:02:32.000,195,11066647,120445,0,1752505351,13861.810593180002,18.308634480003093,53018.80235496 2025-07-14,15:02:33.000,195,11066696,120485,0,1752505352,13861.830802110002,18.28748708999774,53018.76741936 2025-07-14,15:02:34.000,195,11066676,120485,0,1752505353,13861.891428900002,18.259290570000303,53018.76043224001 2025-07-14,15:02:35.000,195,11066689,120365,0,1752505354,13861.911637830002,18.231094050002866,53018.837290560004 2025-07-14,15:02:36.000,195,11066712,120365,0,1752505355,13861.918374139997,18.13945536000392,53018.83030344001 2025-07-14,15:02:37.000,195,11066751,120445,0,1752505356,13861.918374139997,18.040767539998342,53018.8163292 2025-07-14,15:02:38.000,195,11066682,120285,0,1752505357,13861.857747349997,17.98437450000347,53018.76043224001 2025-07-14,15:02:39.000,195,11066648,120285,0,1752505358,13861.797120559997,17.906834070003242,53018.77440648 2025-07-14,15:02:40.000,195,11066661,120285,0,1752505359,13861.844274729992,17.779949730000226,53018.739470880006 2025-07-14,15:02:41.000,195,11066692,120685,0,1752505360,13861.857747349997,17.596672350002336,53018.80934208001 2025-07-14,15:02:42.000,195,11066656,120525,0,1752505361,13861.898165209997,17.490935400004673,53018.79536784 2025-07-14,15:02:43.000,195,11066748,120365,0,1752505362,13862.005946169993,17.448640620001242,53018.87921328001 2025-07-14,15:02:44.000,195,11066699,120285,0,1752505363,13862.100254509998,17.483886269998038,53018.83030344001 2025-07-14,15:02:45.000,195,11066675,120405,0,1752505364,13862.201299159999,17.617819740000414,53018.83030344001 2025-07-14,15:02:46.000,195,11066676,120405,0,1752505365,13862.349497979994,17.631917999999132,53018.83030344001 2025-07-14,15:02:47.000,195,11066744,120445,0,1752505366,13862.45727893999,17.667163650003204,53018.80235496 2025-07-14,15:02:48.000,195,11066718,120045,0,1752505367,13862.50443311,17.674212780002563,53018.76741936 2025-07-14,15:02:49.000,195,11066662,120365,0,1752505368,13862.490960489995,17.716507559998718,53018.80934208001 2025-07-14,15:02:50.000,195,11066685,120445,0,1752505369,13862.43707000999,17.74470408000343,53018.90017464001 2025-07-14,15:02:51.000,195,11066717,120525,0,1752505370,13862.29560749999,17.75175321000279,53018.921136 2025-07-14,15:02:52.000,195,11066732,120485,0,1752505371,13862.187826539994,17.73765495000407,53018.91414888 2025-07-14,15:02:53.000,195,11066672,120285,0,1752505372,13862.032891409988,17.723556689998077,53018.921136 2025-07-14,15:02:54.000,195,11066743,120365,0,1752505373,13861.945319379993,17.723556689998077,53018.94908448001 2025-07-14,15:02:55.000,195,11066701,120365,0,1752505374,13861.952055690002,17.68831104000128,53018.94908448001 2025-07-14,15:02:56.000,195,11066685,120485,0,1752505375,13861.985737239993,17.596672350002336,53018.97703296001 2025-07-14,15:02:57.000,195,11066714,120565,0,1752505376,13861.992473550003,17.51913192000211,53018.94908448001 2025-07-14,15:02:58.000,195,11066669,120485,0,1752505377,13861.952055690002,17.392247579999093,53018.956071600005 2025-07-14,15:02:59.000,195,11066655,120525,0,1752505378,13861.999209859998,17.265363240003353,53018.99799432001 2025-07-14,15:03:00.000,195,11066680,120685,0,1752505379,13862.106990819993,17.23011758999928,53019.01196856 2025-07-14,15:03:01.000,195,11066694,120405,0,1752505380,13862.147408679994,17.23011758999928,53019.03991704 2025-07-14,15:03:02.000,195,11066703,120485,0,1752505381,13862.201299159999,17.258314110003994,53019.053891280004 2025-07-14,15:03:03.000,195,11066700,120445,0,1752505382,13862.261925949999,17.258314110003994,53019.08183976 2025-07-14,15:03:04.000,195,11066647,120445,0,1752505383,13862.389915839995,17.29355976000079,53019.0608784 2025-07-14,15:03:05.000,195,11066665,120485,0,1752505384,13862.41686107999,17.34995280000294,53019.10978824 2025-07-14,15:03:06.000,195,11066668,120365,0,1752505385,13862.470751559995,17.32880541000486,53019.1307496 2025-07-14,15:03:07.000,195,11066676,120485,0,1752505386,13862.47748786999,17.321756279998226,53019.11677536001 2025-07-14,15:03:08.000,195,11066728,120325,0,1752505387,13862.45727893999,17.314707149998867,53019.15171096 2025-07-14,15:03:09.000,195,11066703,120405,0,1752505388,13862.41686107999,17.251264980004635,53019.17965944 2025-07-14,15:03:10.000,195,11066718,120565,0,1752505389,13862.33602535999,17.251264980004635,53019.2006208 2025-07-14,15:03:11.000,195,11066702,120485,0,1752505390,13862.25518963999,17.187822810003127,53019.25651776 2025-07-14,15:03:12.000,195,11066702,120285,0,1752505391,13862.187826539994,17.251264980004635,53019.24953064 2025-07-14,15:03:13.000,195,11066693,120125,0,1752505392,13862.154144989989,17.29355976000079,53019.270492 2025-07-14,15:03:14.000,195,11066675,120165,0,1752505393,13862.147408679994,17.30060889000015,53019.28446624001 2025-07-14,15:03:15.000,195,11066673,120645,0,1752505394,13862.133936059989,17.321756279998226,53019.3054276 2025-07-14,15:03:16.000,195,11066727,120285,0,1752505395,13862.133936059989,17.30060889000015,53019.3054276 2025-07-14,15:03:17.000,195,11066733,120405,0,1752505396,13862.160881299998,17.265363240003353,53019.29844048 2025-07-14,15:03:18.000,195,11066657,120485,0,1752505397,13862.241717019999,17.166675419997773,53019.34735032 2025-07-14,15:03:19.000,195,11066693,120565,0,1752505398,13862.37644321999,17.05388934000075,53019.33337608001 2025-07-14,15:03:20.000,195,11066742,120645,0,1752505399,13862.55832358999,16.948152390003088,53019.291453360005 2025-07-14,15:03:21.000,195,11066717,120645,0,1752505400,13862.62568669,16.793071530002635,53019.340363200005 2025-07-14,15:03:22.000,195,11066700,120165,0,1752505401,13862.61895037999,16.687334579997696,53019.36831168 2025-07-14,15:03:23.000,195,11066732,120445,0,1752505402,13862.672840859996,16.623892410003464,53019.410234400006 2025-07-14,15:03:24.000,195,11066701,120525,0,1752505403,13862.72673134,16.588646759999392,53019.44517 2025-07-14,15:03:25.000,195,11066684,120565,0,1752505404,13862.888402780001,16.6520889300009,53019.52202832001 2025-07-14,15:03:26.000,195,11066702,120205,0,1752505405,13863.002920049992,16.69438371000433,53019.459144240005 2025-07-14,15:03:27.000,195,11066710,120445,0,1752505406,13863.090492080002,16.807169790001353,53019.5150412 2025-07-14,15:03:28.000,195,11066741,120485,0,1752505407,13863.211745659988,16.849464570004784,53019.5150412 2025-07-14,15:03:29.000,195,11066720,120445,0,1752505408,13863.292581379988,16.948152390003088,53019.59888664001 2025-07-14,15:03:30.000,195,11066667,120525,0,1752505409,13863.306053999993,17.12438064000162,53019.6547836 2025-07-14,15:03:31.000,195,11066715,120285,0,1752505410,13863.265636139993,17.30060889000015,53019.70369344 2025-07-14,15:03:32.000,195,11066754,120605,0,1752505411,13863.272372449988,17.490935400004673,53019.76657752001 2025-07-14,15:03:33.000,195,11066717,120605,0,1752505412,13863.312790309988,17.589623220002977,53019.81548736001 2025-07-14,15:03:34.000,195,11066710,120485,0,1752505413,13863.299317689998,17.610770610001055,53019.87138432 2025-07-14,15:03:35.000,195,11066686,120445,0,1752505414,13863.285845069993,17.596672350002336,53019.90631992001 2025-07-14,15:03:36.000,195,11066678,120365,0,1752505415,13863.312790309988,17.547328439999546,53019.93426840001 2025-07-14,15:03:37.000,195,11066686,120645,0,1752505416,13863.353208169989,17.420444100003806,53019.969204 2025-07-14,15:03:38.000,195,11066760,120645,0,1752505417,13863.359944479998,17.251264980004635,53020.06702368 2025-07-14,15:03:39.000,195,11066688,120365,0,1752505418,13863.407098649994,16.997496299998602,53020.05304944001 2025-07-14,15:03:40.000,195,11066679,120485,0,1752505419,13863.467725439994,16.84241543999815,53020.16484336 2025-07-14,15:03:41.000,195,11066718,120205,0,1752505420,13863.481198059999,16.588646759999392,53020.143882 2025-07-14,15:03:42.000,195,11066702,120205,0,1752505421,13863.51487960999,16.447664159997657,53020.143882 2025-07-14,15:03:43.000,195,11066759,120325,0,1752505422,13863.481198059999,16.24323939000169,53020.178817600005 2025-07-14,15:03:44.000,195,11066775,120125,0,1752505423,13863.393626029989,16.123404179998033,53020.26266304 2025-07-14,15:03:45.000,195,11066671,120445,0,1752505424,13863.306053999993,15.926028540001425,53020.23471456 2025-07-14,15:03:46.000,195,11066733,120645,0,1752505425,13863.137646249997,15.679308990002028,53020.27663728 2025-07-14,15:03:47.000,195,11066750,120645,0,1752505426,13863.002920049992,15.488982480004779,53020.26266304 2025-07-14,15:03:48.000,195,11066690,120405,0,1752505427,13862.834512299996,15.376196400000481,53020.26266304 2025-07-14,15:03:49.000,195,11066680,120285,0,1752505428,13862.64589562,15.277508580002177,53020.27663728 2025-07-14,15:03:50.000,195,11066781,120645,0,1752505429,13862.51790572999,15.214066410000669,53020.248688800006 2025-07-14,15:03:51.000,195,11066744,120645,0,1752505430,13862.3629706,15.164722499997879,53020.27663728 2025-07-14,15:03:52.000,195,11066710,120525,0,1752505431,13862.27539856999,15.108329460003006,53020.297598640005 2025-07-14,15:03:53.000,195,11066716,120485,0,1752505432,13862.241717019999,15.073083809998934,53020.29061152001 2025-07-14,15:03:54.000,195,11066760,120485,0,1752505433,13862.221508089999,14.988494249999349,53020.26965016001 2025-07-14,15:03:55.000,195,11066750,120125,0,1752505434,13862.208035469994,14.946199470003194,53020.26965016001 2025-07-14,15:03:56.000,195,11066713,120365,0,1752505435,13862.221508089999,14.875708170002326,53020.24170168001 2025-07-14,15:03:57.000,195,11066758,120605,0,1752505436,13862.234980709989,14.833413389998896,53020.26266304 2025-07-14,15:03:58.000,195,11066778,120165,0,1752505437,13862.288871189994,14.769971220004663,53020.24170168001 2025-07-14,15:03:59.000,195,11066704,120685,0,1752505438,13862.33602535999,14.692430790004437,53020.2836244 2025-07-14,15:04:00.000,195,11066672,120485,0,1752505439,13862.329289049994,14.664234269999724,53020.248688800006 2025-07-14,15:04:01.000,195,11066794,120445,0,1752505440,13862.349497979994,14.607841230004851,53020.2836244 2025-07-14,15:04:02.000,195,11066741,120285,0,1752505441,13862.35623428999,14.636037750002288,53020.26266304 2025-07-14,15:04:03.000,195,11066747,120525,0,1752505442,13862.38317953,14.62193949000357,53020.27663728 2025-07-14,15:04:04.000,195,11066671,120285,0,1752505443,13862.38317953,14.56554645000142,53020.23471456 2025-07-14,15:04:05.000,195,11066731,120325,0,1752505444,13862.37644321999,14.530300800004625,53020.24170168001 2025-07-14,15:04:06.000,195,11066733,120485,0,1752505445,13862.31581642999,14.452760370004398,53020.24170168001 2025-07-14,15:04:07.000,195,11066682,120405,0,1752505446,13862.208035469994,14.424563849999686,53020.24170168001 2025-07-14,15:04:08.000,195,11066712,120485,0,1752505447,13862.046364029993,14.354072549998818,53020.23471456 2025-07-14,15:04:09.000,195,11066748,120485,0,1752505448,13861.891428900002,14.368170810004813,53020.24170168001 2025-07-14,15:04:10.000,195,11066733,120365,0,1752505449,13861.729757460002,14.332925160000741,53020.2137532 2025-07-14,15:04:11.000,195,11066720,120645,0,1752505450,13861.635449119996,14.311777770002664,53020.23471456 2025-07-14,15:04:12.000,195,11066714,120405,0,1752505451,13861.52766816,14.269482989999233,53020.19279184001 2025-07-14,15:04:13.000,195,11066716,120445,0,1752505452,13861.42662351,14.248335600001155,53020.227727440004 2025-07-14,15:04:14.000,195,11066739,120485,0,1752505453,13861.31884254999,14.234237340002437,53020.20676608 2025-07-14,15:04:15.000,195,11066710,120405,0,1752505454,13861.17738003999,14.21308995000436,53020.15086912001 2025-07-14,15:04:16.000,195,11066685,120485,0,1752505455,13861.110016939994,14.269482989999233,53020.15086912001 2025-07-14,15:04:17.000,195,11066766,120565,0,1752505456,13860.995499669989,14.361121679998178,53020.143882 2025-07-14,15:04:18.000,195,11066766,120445,0,1752505457,13860.914663949989,14.431612979999045,53020.09497216 2025-07-14,15:04:19.000,195,11066739,120485,0,1752505458,13860.840564539998,14.488006020001194,53020.02510096001 2025-07-14,15:04:20.000,195,11066713,120525,0,1752505459,13860.705838339993,14.537349930003984,53020.080997920006 2025-07-14,15:04:21.000,195,11066741,120325,0,1752505460,13860.665420479992,14.56554645000142,53020.080997920006 2025-07-14,15:04:22.000,195,11066747,120605,0,1752505461,13860.611530000002,14.586693839999498,53019.97619112 2025-07-14,15:04:23.000,195,11066755,120485,0,1752505462,13860.517221659997,14.558497320002061,53019.93426840001 2025-07-14,15:04:24.000,195,11066752,120365,0,1752505463,13860.483540109992,14.600792099998216,53020.00413960001 2025-07-14,15:04:25.000,195,11066689,120325,0,1752505464,13860.355550219996,14.657185140000365,53019.94125552 2025-07-14,15:04:26.000,195,11066767,120285,0,1752505465,13860.24103294999,14.713578180002514,53019.92029416 2025-07-14,15:04:27.000,195,11066736,120845,0,1752505466,13860.24103294999,14.699479920003796,53019.969204 2025-07-14,15:04:28.000,195,11066724,120445,0,1752505467,13860.16693354,14.699479920003796,53019.90631992001 2025-07-14,15:04:29.000,195,11066771,120445,0,1752505468,13860.16019722999,14.61489036000421,53019.95522976001 2025-07-14,15:04:30.000,195,11066748,120285,0,1752505469,13860.22756033,14.51620253999863,53019.92728128 2025-07-14,15:04:31.000,195,11066750,120565,0,1752505470,13860.28818712,14.382269070003531,53019.88535856001 2025-07-14,15:04:32.000,195,11066735,120525,0,1752505471,13860.342077599991,14.21308995000436,53019.88535856001 2025-07-14,15:04:33.000,195,11066730,120285,0,1752505472,13860.342077599991,14.086205610001343,53019.87138432 2025-07-14,15:04:34.000,195,11066699,120525,0,1752505473,13860.301659739991,13.98751779000304,53019.88535856001 2025-07-14,15:04:35.000,195,11066720,120485,0,1752505474,13860.214087709996,13.945223009999609,53019.94125552 2025-07-14,15:04:36.000,195,11066785,120325,0,1752505475,13860.22756033,13.846535190001305,53019.87837144 2025-07-14,15:04:37.000,195,11066768,120725,0,1752505476,13860.16019722999,13.818338670003868,53019.8993328 2025-07-14,15:04:38.000,195,11066741,120485,0,1752505477,13860.05915257999,13.768994760001078,53019.92029416 2025-07-14,15:04:39.000,195,11066682,120165,0,1752505478,13859.99852578999,13.635061289998703,53019.87837144 2025-07-14,15:04:40.000,195,11066684,120565,0,1752505479,13859.90421745,13.52932434000104,53019.913307040006 2025-07-14,15:04:41.000,195,11066774,120445,0,1752505480,13859.762754939999,13.388341739999305,53019.95522976001 2025-07-14,15:04:42.000,195,11066743,120525,0,1752505481,13859.634765049988,13.331948700004432,53019.93426840001 2025-07-14,15:04:43.000,195,11066731,120125,0,1752505482,13859.493302540002,13.35309609000251,53019.97619112 2025-07-14,15:04:44.000,195,11066761,120485,0,1752505483,13859.338367409997,13.367194350001228,53019.87837144 2025-07-14,15:04:45.000,195,11066747,120485,0,1752505484,13859.203641209991,13.409489130004658,53019.969204 2025-07-14,15:04:46.000,195,11066712,120485,0,1752505485,13859.04196976999,13.374243480000587,53019.94125552 2025-07-14,15:04:47.000,195,11066727,120445,0,1752505486,13858.974606669995,13.367194350001228,53019.93426840001 2025-07-14,15:04:48.000,195,11066754,120965,0,1752505487,13858.90724357,13.374243480000587,53019.97619112 2025-07-14,15:04:49.000,195,11066737,120445,0,1752505488,13858.84661678,13.324899569997797,53019.94125552 2025-07-14,15:04:50.000,195,11066754,120485,0,1752505489,13858.74557213,13.367194350001228,53019.8993328 2025-07-14,15:04:51.000,195,11066733,120125,0,1752505490,13858.631054859994,13.374243480000587,53019.88535856001 2025-07-14,15:04:52.000,195,11066699,120645,0,1752505491,13858.489592349993,13.34604696000315,53019.75260328 2025-07-14,15:04:53.000,195,11066786,120445,0,1752505492,13858.381811389998,13.388341739999305,53019.794526000005 2025-07-14,15:04:54.000,195,11066808,120565,0,1752505493,13858.314448290002,13.423587390003377,53019.794526000005 2025-07-14,15:04:55.000,195,11066709,120325,0,1752505494,13858.274030430002,13.409489130004658,53019.70369344 2025-07-14,15:04:56.000,195,11066787,120485,0,1752505495,13858.307711979993,13.451783910000813,53019.696706320006 2025-07-14,15:04:57.000,195,11066763,120645,0,1752505496,13858.300975669998,13.47998042999825,53019.68273208 2025-07-14,15:04:58.000,195,11066698,120565,0,1752505497,13858.300975669998,13.585717380003189,53019.66177072 2025-07-14,15:04:59.000,195,11066802,120325,0,1752505498,13858.327920909993,13.733749110004283,53019.59888664001 2025-07-14,15:05:00.000,195,11066774,120205,0,1752505499,13858.368338769993,14.001616050001758,53019.59888664001 2025-07-14,15:05:01.000,195,11066782,120445,0,1752505500,13858.449174489993,14.241286470001796,53019.59189952 2025-07-14,15:05:02.000,195,11066744,120525,0,1752505501,13858.577164379989,14.558497320002061,53019.54298968 2025-07-14,15:05:03.000,195,11066693,120405,0,1752505502,13858.671472719994,14.734725570000592,53019.529015440006 2025-07-14,15:05:04.000,195,11066745,120325,0,1752505503,13858.78598999,14.932101210004475,53019.57093816001 2025-07-14,15:05:05.000,195,11066753,120485,0,1752505504,13858.82640785,15.122427720001724,53019.52202832001 2025-07-14,15:05:06.000,195,11066692,120645,0,1752505505,13858.86008939999,15.333901620004326,53019.52202832001 2025-07-14,15:05:07.000,195,11066721,120205,0,1752505506,13858.94766143,15.488982480004779,53019.52202832001 2025-07-14,15:05:08.000,195,11066743,120485,0,1752505507,13859.02176083999,15.61586682000052,53019.59189952 2025-07-14,15:05:09.000,195,11066726,120325,0,1752505508,13859.075651319996,15.65816160000395,53019.57093816001 2025-07-14,15:05:10.000,195,11066703,120365,0,1752505509,13859.163223349991,15.749800290002895,53019.57093816001 2025-07-14,15:05:11.000,195,11066696,120485,0,1752505510,13859.250795380001,15.806193329997768,53019.577925280006 2025-07-14,15:05:12.000,195,11066741,120405,0,1752505511,13859.365312649992,15.84143898000184,53019.63382224 2025-07-14,15:05:13.000,195,11066702,120405,0,1752505512,13859.425939439992,15.911930280002707,53019.66875784001 2025-07-14,15:05:14.000,195,11066715,120645,0,1752505513,13859.419203129997,16.038814619998448,53019.76657752001 2025-07-14,15:05:15.000,195,11066689,120485,0,1752505514,13859.466357299993,16.207993740004895,53019.745616160006 2025-07-14,15:05:16.000,195,11066722,120525,0,1752505515,13859.439412059997,16.25733765000041,53019.794526000005 2025-07-14,15:05:17.000,195,11066729,120405,0,1752505516,13859.506775159993,16.327828950001276,53019.85741008001 2025-07-14,15:05:18.000,195,11066723,120405,0,1752505517,13859.513511470002,16.391271120002784,53019.85042296 2025-07-14,15:05:19.000,195,11066731,120485,0,1752505518,13859.526984089993,16.42651676999958,53019.90631992001 2025-07-14,15:05:20.000,195,11066739,120365,0,1752505519,13859.452884680002,16.539302850003878,53019.8993328 2025-07-14,15:05:21.000,195,11066748,120485,0,1752505520,13859.318158479997,16.750776749999204,53019.8993328 2025-07-14,15:05:22.000,195,11066671,120405,0,1752505521,13859.149750730001,16.927004999997735,53019.87837144 2025-07-14,15:05:23.000,195,11066676,120365,0,1752505522,13859.02176083999,17.138478900000337,53019.88535856001 2025-07-14,15:05:24.000,195,11066726,120205,0,1752505523,13858.88703464,17.23011758999928,53019.85042296 2025-07-14,15:05:25.000,195,11066707,120805,0,1752505524,13858.88703464,17.34290367000358,53019.81548736001 2025-07-14,15:05:26.000,195,11066674,120325,0,1752505525,13858.77925367999,17.413394970004447,53019.80151312 2025-07-14,15:05:27.000,195,11066732,120285,0,1752505526,13858.752308439995,17.4556897500006,53019.78055176 2025-07-14,15:05:28.000,195,11066725,120685,0,1752505527,13858.7253632,17.46978800999932,53019.745616160006 2025-07-14,15:05:29.000,195,11066718,120325,0,1752505528,13858.644527479999,17.57552496000426,53019.696706320006 2025-07-14,15:05:30.000,195,11066644,120445,0,1752505529,13858.563691759999,17.660114520003845,53019.63382224 2025-07-14,15:05:31.000,195,11066671,120405,0,1752505530,13858.469383419993,17.772900600000867,53019.626835120005 2025-07-14,15:05:32.000,195,11066728,120605,0,1752505531,13858.462647109998,17.87158841999917,53019.64080936 2025-07-14,15:05:33.000,195,11066715,120605,0,1752505532,13858.482856039998,17.97732537000411,53019.68273208 2025-07-14,15:05:34.000,195,11066755,120565,0,1752505533,13858.63779116999,18.040767539998342,53019.61286088 2025-07-14,15:05:35.000,195,11066669,120485,0,1752505534,13858.833144159995,18.026669279999624,53019.556963920004 2025-07-14,15:05:36.000,195,11066724,120445,0,1752505535,13859.035233459996,18.005521890001546,53019.53600256 2025-07-14,15:05:37.000,195,11066725,120565,0,1752505536,13859.183432279991,18.019620150000264,53019.53600256 2025-07-14,15:05:38.000,195,11066697,120565,0,1752505537,13859.291213240002,18.033718409998983,53019.54298968 2025-07-14,15:05:39.000,195,11066736,120605,0,1752505538,13859.345103719992,18.13945536000392,53019.54298968 2025-07-14,15:05:40.000,195,11066694,120645,0,1752505539,13859.392257890002,18.27338882999902,53019.56395104 2025-07-14,15:05:41.000,195,11066739,120445,0,1752505540,13859.425939439992,18.39322404000268,53019.577925280006 2025-07-14,15:05:42.000,195,11066675,120405,0,1752505541,13859.513511470002,18.477813600002264,53019.56395104 2025-07-14,15:05:43.000,195,11066767,120445,0,1752505542,13859.628028739993,18.618796200004,53019.577925280006 2025-07-14,15:05:44.000,195,11066722,120365,0,1752505543,13859.749282319994,18.710434890002944,53019.61286088 2025-07-14,15:05:45.000,195,11066698,120205,0,1752505544,13859.863799589999,18.837319229998684,53019.61984800001 2025-07-14,15:05:46.000,195,11066738,120485,0,1752505545,13859.95810792999,19.02764574000321,53019.68971920001 2025-07-14,15:05:47.000,195,11066656,120445,0,1752505546,13860.02547103,19.246168769997894,53019.626835120005 2025-07-14,15:05:48.000,195,11066647,120485,0,1752505547,13860.113043059995,19.471740929999214,53019.68971920001 2025-07-14,15:05:49.000,195,11066738,120445,0,1752505548,13860.13998829999,19.683214830001816,53019.66875784001 2025-07-14,15:05:50.000,195,11066690,120525,0,1752505549,13860.2073514,19.908786990003136,53019.745616160006 2025-07-14,15:05:51.000,195,11066707,120565,0,1752505550,13860.254505569996,20.106162629999744,53019.77356464 2025-07-14,15:05:52.000,195,11066710,120245,0,1752505551,13860.301659739991,20.317636530002346,53019.78753888001 2025-07-14,15:05:53.000,195,11066664,120405,0,1752505552,13860.274714499996,20.543208690003667,53019.85741008001 2025-07-14,15:05:54.000,195,11066725,120365,0,1752505553,13860.28818712,20.789928240003064,53019.78753888001 2025-07-14,15:05:55.000,195,11066717,120525,0,1752505554,13860.294923429996,21.029598660003103,53019.85741008001 2025-07-14,15:05:56.000,195,11066716,120245,0,1752505555,13860.301659739991,21.255170820004423,53019.90631992001 2025-07-14,15:05:57.000,195,11066680,120285,0,1752505556,13860.389231770001,21.51598863000254,53019.913307040006 2025-07-14,15:05:58.000,195,11066666,120405,0,1752505557,13860.483540109992,21.755659050002578,53019.92029416 2025-07-14,15:05:59.000,195,11066712,120445,0,1752505558,13860.564375829992,21.967132949997904,53019.99715248 2025-07-14,15:06:00.000,195,11066700,120285,0,1752505559,13860.584584759992,22.199754239998583,53020.04606232 2025-07-14,15:06:01.000,195,11066669,120325,0,1752505560,13860.658684169997,22.418277270000544,53020.12292064001 2025-07-14,15:06:02.000,195,11066698,120525,0,1752505561,13860.820355609998,22.68614420999802,53020.13689488 2025-07-14,15:06:03.000,195,11066716,120285,0,1752505562,13860.914663949989,22.855323330004467,53020.178817600005 2025-07-14,15:06:04.000,195,11066673,120645,0,1752505563,13861.062862769999,23.059748100000434,53020.23471456 2025-07-14,15:06:05.000,195,11066617,120565,0,1752505564,13861.251479449995,23.235976349998964,53020.26965016001 2025-07-14,15:06:06.000,195,11066662,120525,0,1752505565,13861.44683244,23.454499380000925,53020.40240544 2025-07-14,15:06:07.000,195,11066700,120525,0,1752505566,13861.669130670001,23.623678500000096,53020.47227664 2025-07-14,15:06:08.000,195,11066698,120285,0,1752505567,13861.938583069998,23.757611970002472,53020.45830240001 2025-07-14,15:06:09.000,195,11066721,120365,0,1752505568,13862.174353919989,23.877447179998853,53020.50022512 2025-07-14,15:06:10.000,195,11066711,120445,0,1752505569,13862.389915839995,23.94088935000036,53020.63996752 2025-07-14,15:06:11.000,195,11066723,120285,0,1752505570,13862.52464204,24.018429780000588,53020.74477432001 2025-07-14,15:06:12.000,195,11066659,120285,0,1752505571,13862.59874144999,24.05367543000466,53020.78669704 2025-07-14,15:06:13.000,195,11066663,120325,0,1752505572,13862.733467649996,24.110068469999533,53020.86355536001 2025-07-14,15:06:14.000,195,11066750,120325,0,1752505573,13862.827775990001,24.1805597700004,53020.89150384001 2025-07-14,15:06:15.000,195,11066678,120685,0,1752505574,13862.881666469992,24.1805597700004,53021.03823336001 2025-07-14,15:06:16.000,195,11066667,120365,0,1752505575,13862.928820640002,24.22285455000383,53021.136053040005 2025-07-14,15:06:17.000,195,11066685,120525,0,1752505576,13862.969238500002,24.201707159998477,53021.19195 2025-07-14,15:06:18.000,195,11066719,120685,0,1752505577,13863.023128979992,24.145314120003604,53021.28278256 2025-07-14,15:06:19.000,195,11066713,120725,0,1752505578,13863.090492080002,24.12416672999825,53021.28278256 2025-07-14,15:06:20.000,195,11066648,120525,0,1752505579,13863.191536730003,24.103019340000174,53021.41553784001 2025-07-14,15:06:21.000,195,11066723,120405,0,1752505580,13863.238690899998,24.110068469999533,53021.41553784001 2025-07-14,15:06:22.000,195,11066711,120645,0,1752505581,13863.380153409998,24.117117599998892,53021.5063704 2025-07-14,15:06:23.000,195,11066722,120605,0,1752505582,13863.481198059999,24.17351064000104,53021.61117720001 2025-07-14,15:06:24.000,195,11066694,120325,0,1752505583,13863.60245164,24.293345850004698,53021.61117720001 2025-07-14,15:06:25.000,195,11066681,120805,0,1752505584,13863.730441529995,24.427279319999798,53021.715984 2025-07-14,15:06:26.000,195,11066710,120645,0,1752505585,13863.811277249995,24.58236018000025,53021.79284232 2025-07-14,15:06:27.000,195,11066681,120525,0,1752505586,13863.89884927999,24.744490170000063,53021.855726400005 2025-07-14,15:06:28.000,195,11066670,120125,0,1752505587,13864.020102859991,24.843177989998367,53021.9605332 2025-07-14,15:06:29.000,195,11066749,120485,0,1752505588,13864.053784409996,25.03350450000289,53022.0304044 2025-07-14,15:06:30.000,195,11066714,120445,0,1752505589,13864.107674890001,25.2308801399995,53022.07931424 2025-07-14,15:06:31.000,195,11066738,120645,0,1752505590,13864.195246919997,25.484648819998256,53022.20508240001 2025-07-14,15:06:32.000,195,11066695,120205,0,1752505591,13864.269346330002,25.660877070004062,53022.25399224001 2025-07-14,15:06:33.000,195,11066695,120445,0,1752505592,13864.383863599993,25.773663150001084,53022.31687632 2025-07-14,15:06:34.000,195,11066719,120165,0,1752505593,13864.579216589998,25.87235096999939,53022.33085056001 2025-07-14,15:06:35.000,195,11066726,120405,0,1752505594,13864.747624339994,25.879400099998747,53022.358799040005 2025-07-14,15:06:36.000,195,11066715,120565,0,1752505595,13864.84193268,25.815957930004515,53022.50552856 2025-07-14,15:06:37.000,195,11066726,120565,0,1752505596,13864.909295779995,25.773663150001084,53022.575399760004 2025-07-14,15:06:38.000,195,11066696,120245,0,1752505597,13864.949713639995,25.660877070004062,53022.63129672 2025-07-14,15:06:39.000,195,11066741,120525,0,1752505598,13865.06423091,25.50579621000361,53022.67321944 2025-07-14,15:06:40.000,195,11066664,120725,0,1752505599,13865.10464877,25.40710838999803,53022.71514216001 2025-07-14,15:06:41.000,195,11066679,120485,0,1752505600,13865.239374969991,25.28022405000229,53022.84091032 2025-07-14,15:06:42.000,195,11066633,120765,0,1752505601,13865.300001759992,25.188585360003344,53022.83392320001 2025-07-14,15:06:43.000,195,11066690,120485,0,1752505602,13865.306738070001,25.082848409998405,53022.931742880006 2025-07-14,15:06:44.000,195,11066766,120485,0,1752505603,13865.286529140001,25.026455370003532,53022.97366560001 2025-07-14,15:06:45.000,195,11066702,120485,0,1752505604,13865.293265449996,25.00530797999818,53022.94571712 2025-07-14,15:06:46.000,195,11066694,120445,0,1752505605,13865.320210689992,24.99120971999946,53022.98763984 2025-07-14,15:06:47.000,195,11066694,120805,0,1752505606,13865.320210689992,25.03350450000289,53022.95270424001 2025-07-14,15:06:48.000,195,11066681,120365,0,1752505607,13865.259583899991,25.03350450000289,53023.043536799996 2025-07-14,15:06:49.000,195,11066659,120485,0,1752505608,13865.266320210001,25.139241450000554,53023.03654968 2025-07-14,15:06:50.000,195,11066703,120845,0,1752505609,13865.239374969991,25.22383101000014,53023.06449816 2025-07-14,15:06:51.000,195,11066719,120365,0,1752505610,13865.225902350001,25.294322310001007,53023.03654968 2025-07-14,15:06:52.000,195,11066684,120485,0,1752505611,13865.225902350001,25.435304910002742,53023.099433760006 2025-07-14,15:06:53.000,195,11066739,120325,0,1752505612,13865.246111280001,25.541041860000405,53023.13436936 2025-07-14,15:06:54.000,195,11066689,120525,0,1752505613,13865.266320210001,25.63268054999935,53023.15533072 2025-07-14,15:06:55.000,195,11066708,120285,0,1752505614,13865.347155930001,25.710220979999576,53023.16930496001 2025-07-14,15:06:56.000,195,11066726,120485,0,1752505615,13865.481882129992,25.815957930004515,53023.16930496001 2025-07-14,15:06:57.000,195,11066694,120365,0,1752505616,13865.596399399998,25.935793140000897,53023.197253440005 2025-07-14,15:06:58.000,195,11066750,120245,0,1752505617,13865.778279769998,26.055628350004554,53023.20424056 2025-07-14,15:06:59.000,195,11066732,120645,0,1752505618,13865.960160139999,26.154316170002858,53023.246163280004 2025-07-14,15:07:00.000,195,11066637,120245,0,1752505619,13866.06120479,26.295298770004592,53023.30206024 2025-07-14,15:07:01.000,195,11066772,120605,0,1752505620,13866.15551312999,26.401035720002255,53023.33000872 2025-07-14,15:07:02.000,195,11066713,120365,0,1752505621,13866.30371195,26.45037962999777,53023.34398296 2025-07-14,15:07:03.000,195,11066667,120445,0,1752505622,13866.424965530001,26.471527020003123,53023.37193144 2025-07-14,15:07:04.000,195,11066721,120605,0,1752505623,13866.552955419997,26.464477890003764,53023.39987992 2025-07-14,15:07:05.000,195,11066668,120525,0,1752505624,13866.660736379992,26.49972354000056,53023.47673824001 2025-07-14,15:07:06.000,195,11066737,120685,0,1752505625,13866.748308410002,26.605460489998222,53023.434815520006 2025-07-14,15:07:07.000,195,11066750,120285,0,1752505626,13866.869561989988,26.753492219999316,53023.483725360005 2025-07-14,15:07:08.000,195,11066689,119925,0,1752505627,13866.984079259993,26.972015250001277,53023.532635200005 2025-07-14,15:07:09.000,195,11066681,120445,0,1752505628,13867.064914979994,27.155292629999167,53023.55359656001 2025-07-14,15:07:10.000,195,11066695,120445,0,1752505629,13867.17269593999,27.289226100001542,53023.60949352 2025-07-14,15:07:11.000,195,11066742,120445,0,1752505630,13867.21311379999,27.47955260999879,53023.59551928001 2025-07-14,15:07:12.000,195,11066740,120405,0,1752505631,13867.27374058999,27.59938782000245,53023.66539048 2025-07-14,15:07:13.000,195,11066703,120365,0,1752505632,13867.37478523999,27.691026510001393,53023.7073132 2025-07-14,15:07:14.000,195,11066720,120445,0,1752505633,13867.489302509995,27.76151781000226,53023.770197280006 2025-07-14,15:07:15.000,195,11066713,120445,0,1752505634,13867.597083469991,27.895451280004636,53023.770197280006 2025-07-14,15:07:16.000,195,11066698,120565,0,1752505635,13867.62402871,28.092826920001244,53023.86102984001 2025-07-14,15:07:17.000,195,11066743,120485,0,1752505636,13867.644237640001,28.297251690004487,53023.88897832001 2025-07-14,15:07:18.000,195,11066744,120525,0,1752505637,13867.752018599997,28.466430810003658,53024.00077224 2025-07-14,15:07:19.000,195,11066743,120445,0,1752505638,13867.752018599997,28.63560993000283,53024.02872072001 2025-07-14,15:07:20.000,195,11066677,120525,0,1752505639,13867.772227529997,28.741346880000492,53024.06365632 2025-07-14,15:07:21.000,195,11066795,120645,0,1752505640,13867.933898969997,28.903476870000304,53024.14051464 2025-07-14,15:07:22.000,195,11066738,120445,0,1752505641,13868.122515649993,28.99511555999925,53024.154488880005 2025-07-14,15:07:23.000,195,11066708,120525,0,1752505642,13868.290923399989,29.09380338000483,53024.217372959996 2025-07-14,15:07:24.000,195,11066748,120525,0,1752505643,13868.546903179995,29.143147290000343,53024.24532144001 2025-07-14,15:07:25.000,195,11066644,120485,0,1752505644,13868.77593771999,29.178392940004414,53024.35012824 2025-07-14,15:07:26.000,195,11066722,120485,0,1752505645,13868.998235949992,29.17134380999778,53024.371089600005 2025-07-14,15:07:27.000,195,11066731,120205,0,1752505646,13869.186852630002,29.086754249998194,53024.51781912 2025-07-14,15:07:28.000,195,11066689,120605,0,1752505647,13869.321578829993,29.03036121000332,53024.608651680006 2025-07-14,15:07:29.000,195,11066687,120445,0,1752505648,13869.388941929989,28.910525999999663,53024.67153576 2025-07-14,15:07:30.000,195,11066689,120525,0,1752505649,13869.382205619993,28.79773992000264,53024.78332968 2025-07-14,15:07:31.000,195,11066724,120485,0,1752505650,13869.496722889999,28.670855579999625,53024.84621376001 2025-07-14,15:07:32.000,195,11066731,120445,0,1752505651,13869.577558609999,28.551020370003243,53024.992943280005 2025-07-14,15:07:33.000,195,11066718,120485,0,1752505652,13869.65165801999,28.39593951000279,53024.98595616001 2025-07-14,15:07:34.000,195,11066730,120445,0,1752505653,13869.665130639994,28.247907780001697,53025.09775008 2025-07-14,15:07:35.000,195,11066686,120285,0,1752505654,13869.61124015999,28.015286490001017,53025.090762960004 2025-07-14,15:07:36.000,195,11066753,120245,0,1752505655,13869.530404439989,27.846107370001846,53025.160634160005 2025-07-14,15:07:37.000,195,11066647,120365,0,1752505656,13869.510195509989,27.662829990003956,53025.258453840004 2025-07-14,15:07:38.000,195,11066696,120485,0,1752505657,13869.368732999988,27.52889652000158,53025.258453840004 2025-07-14,15:07:39.000,195,11066716,120285,0,1752505658,13869.355260379998,27.409061309997924,53025.32133792001 2025-07-14,15:07:40.000,195,11066708,120525,0,1752505659,13869.321578829993,27.30332436000026,53025.384222 2025-07-14,15:07:41.000,195,11066671,120285,0,1752505660,13869.287897279988,27.268078710003465,53025.46108032 2025-07-14,15:07:42.000,195,11066666,120485,0,1752505661,13869.321578829993,27.232833059999393,53025.51697728001 2025-07-14,15:07:43.000,195,11066724,120485,0,1752505662,13869.314842519998,27.239882189998752,53025.593835600004 2025-07-14,15:07:44.000,195,11066766,120605,0,1752505663,13869.368732999988,27.197587410002598,53025.544925760005 2025-07-14,15:07:45.000,195,11066685,120805,0,1752505664,13869.402414549993,27.169390889997885,53025.593835600004 2025-07-14,15:07:46.000,195,11066740,120325,0,1752505665,13869.564085989994,27.239882189998752,53025.663706800005 2025-07-14,15:07:47.000,195,11066728,120485,0,1752505666,13869.71902112,27.275127840002824,53025.69165528 2025-07-14,15:07:48.000,195,11066722,120325,0,1752505667,13869.89416517999,27.268078710003465,53025.75453936001 2025-07-14,15:07:49.000,195,11066766,120645,0,1752505668,13869.968264589996,27.324471749998338,53025.77550072001 2025-07-14,15:07:50.000,195,11066725,120365,0,1752505669,13870.109727099996,27.402012179998565,53025.85235904001 2025-07-14,15:07:51.000,195,11066681,120525,0,1752505670,13870.298343779992,27.53594565000094,53025.880307520005 2025-07-14,15:07:52.000,195,11066759,120485,0,1752505671,13870.486960460003,27.59938782000245,53025.96415296 2025-07-14,15:07:53.000,195,11066744,120285,0,1752505672,13870.675577139998,27.691026510001393,53026.04101128001 2025-07-14,15:07:54.000,195,11066765,120485,0,1752505673,13870.97197477999,27.77561607000098,53026.12485672 2025-07-14,15:07:55.000,195,11066683,120485,0,1752505674,13871.207745629996,27.846107370001846,53026.082934 2025-07-14,15:07:56.000,195,11066726,120485,0,1752505675,13871.477198029992,28.029384749999736,53026.17376656 2025-07-14,15:07:57.000,195,11066682,120485,0,1752505676,13871.638869469993,28.092826920001244,53026.2226764 2025-07-14,15:07:58.000,195,11066670,120485,0,1752505677,13871.820749839993,28.198563869998907,53026.27857336001 2025-07-14,15:07:59.000,195,11066715,120325,0,1752505678,13871.96894865999,28.262006040000415,53026.32748320001 2025-07-14,15:08:00.000,195,11066698,120645,0,1752505679,13871.98915758999,28.325448210001923,53026.3624188 2025-07-14,15:08:01.000,195,11066740,120285,0,1752505680,13872.02957544999,28.325448210001923,53026.453251360006 2025-07-14,15:08:02.000,195,11066750,120525,0,1752505681,13872.02957544999,28.325448210001923,53026.50914832 2025-07-14,15:08:03.000,195,11066739,120645,0,1752505682,13872.06999330999,28.269055169999774,53026.56504528 2025-07-14,15:08:04.000,195,11066775,120525,0,1752505683,13872.11041116999,28.205612999998266,53026.606968 2025-07-14,15:08:05.000,195,11066750,120525,0,1752505684,13872.144092719995,28.135121700004674,53026.64190360001 2025-07-14,15:08:06.000,195,11066739,120525,0,1752505685,13872.23166474999,28.078728660002525,53026.73273616 2025-07-14,15:08:07.000,195,11066708,120485,0,1752505686,13872.21145581999,27.98708997000358,53026.80959448001 2025-07-14,15:08:08.000,195,11066742,120445,0,1752505687,13872.245137369995,27.895451280004636,53026.8515172 2025-07-14,15:08:09.000,195,11066768,120325,0,1752505688,13872.184510579995,27.76856694000162,53026.82356872 2025-07-14,15:08:10.000,195,11066705,120325,0,1752505689,13872.13735641,27.669879120003316,53026.90741416001 2025-07-14,15:08:11.000,195,11066698,120125,0,1752505690,13872.002630209994,27.564142169998377,53026.886452800005 2025-07-14,15:08:12.000,195,11066701,120645,0,1752505691,13871.874640319998,27.423159570003918,53026.935362640004 2025-07-14,15:08:13.000,195,11066742,120685,0,1752505692,13871.699496259993,27.324471749998338,53026.92837552001 2025-07-14,15:08:14.000,195,11066711,120285,0,1752505693,13871.483934340002,27.30332436000026,53026.97029824 2025-07-14,15:08:15.000,195,11066702,120485,0,1752505694,13871.315526589991,27.324471749998338,53026.94933688001 2025-07-14,15:08:16.000,195,11066701,120365,0,1752505695,13871.167327769996,27.409061309997924,53026.94933688001 2025-07-14,15:08:17.000,195,11066721,120565,0,1752505696,13871.09996467,27.465454350000073,53026.96331112 2025-07-14,15:08:18.000,195,11066771,120605,0,1752505697,13870.99892002,27.5429947800003,53026.91440128 2025-07-14,15:08:19.000,195,11066759,120285,0,1752505698,13870.93829323,27.669879120003316,53026.90741416001 2025-07-14,15:08:20.000,195,11066727,120525,0,1752505699,13870.83724858,27.76151781000226,53026.91440128 2025-07-14,15:08:21.000,195,11066768,120645,0,1752505700,13870.87093012999,27.888402149998,53026.9213884 2025-07-14,15:08:22.000,195,11066741,120485,0,1752505701,13870.87766644,28.022335620000376,53026.90042704 2025-07-14,15:08:23.000,195,11066746,120125,0,1752505702,13870.945029539995,28.16331822000211,53026.886452800005 2025-07-14,15:08:24.000,195,11066755,120645,0,1752505703,13870.97197477999,28.276104299999133,53026.87946568001 2025-07-14,15:08:25.000,195,11066757,120205,0,1752505704,13870.99892002,28.367742989998078,53026.86549144 2025-07-14,15:08:26.000,195,11066722,120405,0,1752505705,13871.05281049999,28.487578200001735,53026.87247856 2025-07-14,15:08:27.000,195,11066718,120605,0,1752505706,13871.09996467,28.551020370003243,53026.84453008 2025-07-14,15:08:28.000,195,11066695,120605,0,1752505707,13871.19427300999,28.543971240003884,53026.87946568001 2025-07-14,15:08:39.000,195,11066741,120325,0,1752505718,13871.268372419996,27.57824043000437,53026.94933688001 2025-07-14,15:08:40.000,195,11066788,120525,0,1752505719,13871.207745629996,27.324471749998338,53026.8515172 2025-07-14,15:08:41.000,195,11066743,120085,0,1752505720,13871.1201736,26.929720469997847,53026.886452800005 2025-07-14,15:08:42.000,195,11066717,120405,0,1752505721,13871.03933788,26.563165710002067,53026.84453008 2025-07-14,15:08:43.000,195,11066757,120805,0,1752505722,13870.924820609995,26.175463560000935,53026.837542960006 2025-07-14,15:08:44.000,195,11066695,120445,0,1752505723,13870.85072119999,25.92169488000218,53026.837542960006 2025-07-14,15:08:45.000,195,11066700,120645,0,1752505724,13870.823775959994,25.696122720000858,53026.80260736 2025-07-14,15:08:46.000,195,11066706,120605,0,1752505725,13870.783358099994,25.4423540400021,53026.79562024 2025-07-14,15:08:47.000,195,11066736,120365,0,1752505726,13870.722731309994,25.22383101000014,53026.69780056 2025-07-14,15:08:48.000,195,11066746,120365,0,1752505727,13870.682313449994,25.061701020000328,53026.72574904 2025-07-14,15:08:49.000,195,11066733,120485,0,1752505728,13870.513905699998,24.899571030000516,53026.72574904 2025-07-14,15:08:50.000,195,11066681,120725,0,1752505729,13870.399388429993,24.82203060000029,53026.69780056 2025-07-14,15:08:51.000,195,11066733,120685,0,1752505730,13870.264662230002,24.850227119997726,53026.648890720004 2025-07-14,15:08:52.000,195,11066736,120445,0,1752505731,13870.298343779992,24.86432538000372,53026.599980880004 2025-07-14,15:08:53.000,195,11066754,120525,0,1752505732,13870.291607469997,24.99825884999882,53026.54408392001 2025-07-14,15:08:54.000,195,11066767,120485,0,1752505733,13870.338761639992,25.068750149999687,53026.53010968 2025-07-14,15:08:55.000,195,11066719,120445,0,1752505734,13870.392652119997,25.16743796999799,53026.4672256 2025-07-14,15:08:56.000,195,11066735,120805,0,1752505735,13870.453278909998,25.22383101000014,53026.51613544 2025-07-14,15:08:57.000,195,11066767,120365,0,1752505736,13870.567796179988,25.301371440000366,53026.4672256 2025-07-14,15:08:58.000,195,11066710,120485,0,1752505737,13870.641895589994,25.301371440000366,53026.502161200006 2025-07-14,15:08:59.000,195,11066780,120485,0,1752505738,13870.776621789999,25.237929269998858,53026.49517408001 2025-07-14,15:09:00.000,195,11066734,120365,0,1752505739,13870.9180843,25.181536230003985,53026.4672256 2025-07-14,15:09:01.000,195,11066796,120405,0,1752505740,13871.05954681,25.118094060002477,53026.46023848 2025-07-14,15:09:02.000,195,11066715,120365,0,1752505741,13871.167327769996,24.977111460000742,53026.453251360006 2025-07-14,15:09:03.000,195,11066705,120445,0,1752505742,13871.328999209996,24.86432538000372,53026.44626424001 2025-07-14,15:09:04.000,195,11066707,120525,0,1752505743,13871.443516480002,24.723342780001985,53026.453251360006 2025-07-14,15:09:05.000,195,11066732,120325,0,1752505744,13871.450252789997,24.58940930999961,53026.48818696 2025-07-14,15:09:06.000,195,11066795,120605,0,1752505745,13871.504143270002,24.533016270004737,53026.49517408001 2025-07-14,15:09:07.000,195,11066707,120645,0,1752505746,13871.524352200002,24.46957410000323,53026.48818696 2025-07-14,15:09:08.000,195,11066756,120565,0,1752505747,13871.578242679992,24.384984540003643,53026.47421272001 2025-07-14,15:09:19.000,195,11066708,120525,0,1752505758,13870.803567029994,24.518918009998742,53026.29953472 2025-07-14,15:09:20.000,195,11066701,120445,0,1752505759,13870.79009440999,24.62465496000368,53026.27158624 2025-07-14,15:09:21.000,195,11066680,120765,0,1752505760,13870.83724858,24.723342780001985,53026.264599120004 2025-07-14,15:09:22.000,195,11066736,120565,0,1752505761,13870.85745751,24.87842364000244,53026.27857336001 2025-07-14,15:09:23.000,195,11066752,120805,0,1752505762,13870.884402749994,25.089897539997764,53026.27158624 2025-07-14,15:09:24.000,195,11066766,120565,0,1752505763,13870.924820609995,25.20973275000142,53026.264599120004 2025-07-14,15:09:25.000,195,11066682,120445,0,1752505764,13870.985447399995,25.329567959997803,53026.22966352 2025-07-14,15:09:26.000,195,11066790,120445,0,1752505765,13871.025865259995,25.357764480002515,53026.25062488 2025-07-14,15:09:27.000,195,11066739,120445,0,1752505766,13871.05954681,25.385960999999952,53026.215689280005 2025-07-14,15:09:28.000,195,11066744,120685,0,1752505767,13871.11343728999,25.40005925999867,53026.2226764 2025-07-14,15:09:29.000,195,11066777,120285,0,1752505768,13871.09322835999,25.343666220003797,53026.166779440005 2025-07-14,15:09:30.000,195,11066725,120605,0,1752505769,13871.167327769996,25.336617090004438,53026.17376656 2025-07-14,15:09:31.000,195,11066750,120525,0,1752505770,13871.207745629996,25.322518829998444,53026.18075368 2025-07-14,15:09:32.000,195,11066777,120325,0,1752505771,13871.248163489996,25.22383101000014,53026.215689280005 2025-07-14,15:09:33.000,195,11066724,120565,0,1752505772,13871.288581349996,25.20973275000142,53026.215689280005 2025-07-14,15:09:34.000,195,11066772,120525,0,1752505773,13871.376153379992,25.174487100004626,53026.215689280005 2025-07-14,15:09:35.000,195,11066720,120285,0,1752505774,13871.430043859997,25.188585360003344,53026.22966352 2025-07-14,15:09:36.000,195,11066723,120365,0,1752505775,13871.584978990002,25.26612579000357,53026.2226764 2025-07-14,15:09:37.000,195,11066711,120645,0,1752505776,13871.632133159997,25.364813610001875,53026.23665064001 2025-07-14,15:09:38.000,195,11066718,120285,0,1752505777,13871.672551019998,25.414157520004665,53026.285560480006 2025-07-14,15:09:39.000,195,11066749,120525,0,1752505778,13871.753386739998,25.533992730001046,53026.25062488 2025-07-14,15:09:40.000,195,11066757,120525,0,1752505779,13871.834222459998,25.604484030001913,53026.264599120004 2025-07-14,15:09:41.000,195,11066739,120485,0,1752505780,13871.867904009989,25.653827940004703,53026.25062488 2025-07-14,15:09:42.000,195,11066701,120485,0,1752505781,13871.894849249999,25.63972967999871,53026.25062488 2025-07-14,15:09:43.000,195,11066684,120485,0,1752505782,13871.861167699994,25.66792620000342,53026.24363776 2025-07-14,15:09:44.000,195,11066749,120645,0,1752505783,13871.854431389998,25.597434900002554,53026.2925476 2025-07-14,15:09:45.000,195,11066742,120645,0,1752505784,13871.834222459998,25.56923837999784,53026.30652184001 2025-07-14,15:09:46.000,195,11066750,120285,0,1752505785,13871.935267109999,25.49169795000489,53026.25062488 2025-07-14,15:09:47.000,195,11066707,120205,0,1752505786,13872.016102829999,25.4423540400021,53026.29953472 2025-07-14,15:09:48.000,195,11066683,120685,0,1752505787,13872.13062009999,25.414157520004665,53026.313508960004 2025-07-14,15:09:49.000,195,11066737,120605,0,1752505788,13872.25860999,25.357764480002515,53026.34844456 2025-07-14,15:09:50.000,195,11066745,120445,0,1752505789,13872.33944571,25.322518829998444,53026.313508960004 2025-07-14,15:09:51.000,195,11066751,120605,0,1752505790,13872.35291832999,25.322518829998444,53026.285560480006 2025-07-14,15:09:52.000,195,11066745,120565,0,1752505791,13872.35291832999,25.329567959997803,53026.3624188 2025-07-14,15:09:53.000,195,11066750,120405,0,1752505792,13872.346182019995,25.343666220003797,53026.383380160005 2025-07-14,15:09:54.000,195,11066734,120485,0,1752505793,13872.346182019995,25.308420569999726,53026.4672256 2025-07-14,15:09:55.000,195,11066730,120565,0,1752505794,13872.33944571,25.27317492000293,53026.44626424001 2025-07-14,15:09:56.000,195,11066777,120445,0,1752505795,13872.346182019995,25.252027530004852,53026.46023848 2025-07-14,15:09:57.000,195,11066729,120485,0,1752505796,13872.346182019995,25.21678188000078,53026.453251360006 2025-07-14,15:09:58.000,195,11066691,120685,0,1752505797,13872.406808809996,25.089897539997764,53026.502161200006 2025-07-14,15:09:59.000,195,11066722,120565,0,1752505798,13872.447226669996,24.963013200002024,53026.4672256 2025-07-14,15:10:00.000,195,11066762,120365,0,1752505799,13872.514589769991,24.86432538000372,53026.50914832 2025-07-14,15:10:01.000,195,11066758,120685,0,1752505800,13872.581952870001,24.786784950003494,53026.4672256 2025-07-14,15:10:02.000,195,11066690,120645,0,1752505801,13872.602161800001,24.681047999998555,53026.453251360006 2025-07-14,15:10:03.000,195,11066704,120485,0,1752505802,13872.608898109997,24.58236018000025,53026.481199840004 2025-07-14,15:10:04.000,195,11066754,120445,0,1752505803,13872.608898109997,24.58236018000025,53026.5370968 2025-07-14,15:10:05.000,195,11066757,120685,0,1752505804,13872.548271319996,24.617605830004322,53026.502161200006 2025-07-14,15:10:06.000,195,11066743,120365,0,1752505805,13872.467435599996,24.63170409000304,53026.551071040005 2025-07-14,15:10:07.000,195,11066725,120365,0,1752505806,13872.366390949996,24.681047999998555,53026.55805816 2025-07-14,15:10:08.000,195,11066760,120685,0,1752505807,13872.23166474999,24.69514626000455,53026.5370968 2025-07-14,15:10:09.000,195,11066713,120445,0,1752505808,13872.05652069,24.81498147000093,53026.599980880004 2025-07-14,15:10:10.000,195,11066733,120245,0,1752505809,13871.861167699994,24.850227119997726,53026.53010968 2025-07-14,15:10:11.000,195,11066728,120485,0,1752505810,13871.625396850002,24.899571030000516,53026.51613544 2025-07-14,15:10:12.000,195,11066730,120365,0,1752505811,13871.403098620001,24.948914940003306,53026.51613544 2025-07-14,15:10:13.000,195,11066760,120445,0,1752505812,13871.234690869991,25.04760276000161,53026.4672256 2025-07-14,15:10:14.000,195,11066756,120565,0,1752505813,13871.066283119995,25.111044930003118,53026.40434152001 2025-07-14,15:10:15.000,195,11066700,120205,0,1752505814,13871.046074189995,25.118094060002477,53026.44626424001 2025-07-14,15:10:16.000,195,11066716,120685,0,1752505815,13871.03933788,25.0969466700044,53026.47421272001 2025-07-14,15:10:17.000,195,11066677,120525,0,1752505816,13871.005656329995,25.089897539997764,53026.39036728 2025-07-14,15:10:18.000,195,11066740,120605,0,1752505817,13871.01239263999,25.05465189000097,53026.35543168001 2025-07-14,15:10:19.000,195,11066716,120205,0,1752505818,13871.03933788,25.05465189000097,53026.37639304001 2025-07-14,15:10:20.000,195,11066677,120525,0,1752505819,13871.09996467,25.04760276000161,53026.37639304001 2025-07-14,15:10:21.000,195,11066710,120365,0,1752505820,13871.167327769996,25.00530797999818,53026.39036728 2025-07-14,15:10:22.000,195,11066697,120445,0,1752505821,13871.248163489996,24.963013200002024,53026.3624188 2025-07-14,15:10:23.000,195,11066704,120645,0,1752505822,13871.362680760001,24.836128859999008,53026.34145744 2025-07-14,15:10:24.000,195,11066736,120445,0,1752505823,13871.490670649997,24.709244520003267,53026.37639304001 2025-07-14,15:10:25.000,195,11066712,120365,0,1752505824,13871.652342089998,24.603507569998328,53026.35543168001 2025-07-14,15:10:26.000,195,11066700,120365,0,1752505825,13871.766859359988,24.497770620000665,53026.44626424001 2025-07-14,15:10:27.000,195,11066696,120485,0,1752505826,13871.915058179999,24.434328449999157,53026.481199840004 2025-07-14,15:10:28.000,195,11066753,120565,0,1752505827,13872.016102829999,24.35678801999893,53026.43927712 2025-07-14,15:10:29.000,195,11066734,120605,0,1752505828,13872.07672962,24.314493240002776,53026.46023848 2025-07-14,15:10:30.000,195,11066673,120325,0,1752505829,13872.06999330999,24.272198459999345,53026.47421272001 2025-07-14,15:10:31.000,195,11066693,120525,0,1752505830,13872.063256999994,24.251051070001267,53026.46023848 2025-07-14,15:10:32.000,195,11066756,120365,0,1752505831,13872.002630209994,24.1805597700004,53026.47421272001 2025-07-14,15:10:33.000,195,11066678,120405,0,1752505832,13871.935267109999,24.088921080001455,53026.41132864 2025-07-14,15:10:34.000,195,11066744,120605,0,1752505833,13871.962212349994,24.01138065000123,53026.46023848 2025-07-14,15:10:35.000,195,11066719,120645,0,1752505834,13871.894849249999,23.884496309998212,53026.43927712 2025-07-14,15:10:36.000,195,11066687,120205,0,1752505835,13871.908321869989,23.77875936000055,53026.453251360006 2025-07-14,15:10:37.000,195,11066741,120485,0,1752505836,13871.975684969999,23.736464580004395,53026.432290000004 2025-07-14,15:10:38.000,195,11066756,120285,0,1752505837,13871.955476039999,23.65187502000481,53026.41831576 2025-07-14,15:10:39.000,195,11066691,120645,0,1752505838,13871.915058179999,23.673022410002886,53026.47421272001 2025-07-14,15:10:40.000,195,11066736,120285,0,1752505839,13871.908321869989,23.5884328500033,53026.43927712 2025-07-14,15:10:41.000,195,11066723,120485,0,1752505840,13871.942003419994,23.60253111000202,53026.481199840004 2025-07-14,15:10:42.000,195,11066762,120365,0,1752505841,13871.995893899999,23.658924150004168,53026.43927712 2025-07-14,15:10:43.000,195,11066727,120605,0,1752505842,13872.022839139994,23.7223663199984,53026.502161200006 2025-07-14,15:10:44.000,195,11066677,120525,0,1752505843,13871.995893899999,23.736464580004395,53026.44626424001 2025-07-14,15:10:45.000,195,11066743,120405,0,1752505844,13872.04978437999,23.743513710003754,53026.49517408001 2025-07-14,15:10:46.000,195,11066688,120565,0,1752505845,13872.043048069994,23.76466110000183,53026.48818696 2025-07-14,15:10:47.000,195,11066773,120565,0,1752505846,13872.09020223999,23.799906749998627,53026.432290000004 2025-07-14,15:10:48.000,195,11066712,120525,0,1752505847,13872.123883789995,23.806955879997986,53026.453251360006 2025-07-14,15:10:49.000,195,11066694,120445,0,1752505848,13872.13735641,23.806955879997986,53026.481199840004 2025-07-14,15:10:50.000,195,11066725,120205,0,1752505849,13872.1979832,23.842201530002058,53026.4672256 2025-07-14,15:10:51.000,195,11066708,120445,0,1752505850,13872.21819213,23.877447179998853,53026.49517408001 2025-07-14,15:10:52.000,195,11066694,120565,0,1752505851,13872.305764159995,23.891545440004847,53026.51613544 2025-07-14,15:10:53.000,195,11066740,120645,0,1752505852,13872.42028143,23.891545440004847,53026.49517408001 2025-07-14,15:10:54.000,195,11066694,120805,0,1752505853,13872.555007629991,23.94793847999972,53026.502161200006 2025-07-14,15:10:55.000,195,11066724,120725,0,1752505854,13872.635843349992,23.969085869997798,53026.50914832 2025-07-14,15:10:56.000,195,11066766,120645,0,1752505855,13872.757096929992,24.00433152000187,53026.5370968 2025-07-14,15:10:57.000,195,11066765,120525,0,1752505856,13872.797514789992,24.06072456000402,53026.54408392001 2025-07-14,15:10:58.000,195,11066682,120685,0,1752505857,13872.959186229993,24.032528039999306,53026.551071040005 2025-07-14,15:10:59.000,195,11066677,120485,0,1752505858,13872.979395159993,24.110068469999533,53026.58600664 2025-07-14,15:11:00.000,195,11066733,120405,0,1752505859,13873.073703499998,24.103019340000174,53026.56504528 2025-07-14,15:11:01.000,195,11066775,120685,0,1752505860,13873.080439809994,24.05367543000466,53026.62792936 2025-07-14,15:11:02.000,195,11066733,120445,0,1752505861,13873.100648739994,24.088921080001455,53026.669852080006 2025-07-14,15:11:03.000,195,11066715,120565,0,1752505862,13873.093912429998,24.095970210000814,53026.63491648 2025-07-14,15:11:04.000,195,11066685,120605,0,1752505863,13873.033285639998,24.117117599998892,53026.64190360001 2025-07-14,15:11:05.000,195,11066747,120685,0,1752505864,13873.026549329988,24.046626299998024,53026.599980880004 2025-07-14,15:11:06.000,195,11066800,120365,0,1752505865,13872.979395159993,24.05367543000466,53026.63491648 2025-07-14,15:11:07.000,195,11066757,120365,0,1752505866,13873.006340399988,24.01138065000123,53026.65587784 2025-07-14,15:11:08.000,195,11066710,120125,0,1752505867,13872.945713609988,23.95498760999908,53026.59299376001 2025-07-14,15:11:09.000,195,11066722,120485,0,1752505868,13872.871614199998,23.969085869997798,53026.599980880004 2025-07-14,15:11:10.000,195,11066682,120645,0,1752505869,13872.844668960002,23.898594570004207,53026.58600664 2025-07-14,15:11:11.000,195,11066768,120525,0,1752505870,13872.858141579993,23.856299790000776,53026.57203240001 2025-07-14,15:11:12.000,195,11066761,120405,0,1752505871,13872.871614199998,23.8351524000027,53026.620942240006 2025-07-14,15:11:13.000,195,11066701,120565,0,1752505872,13872.858141579993,23.799906749998627,53026.61395512001 2025-07-14,15:11:14.000,195,11066744,120205,0,1752505873,13872.790778479997,23.870398049999494,53026.648890720004 2025-07-14,15:11:15.000,195,11066680,120605,0,1752505874,13872.763833240002,23.891545440004847,53026.57901952 2025-07-14,15:11:16.000,195,11066780,120605,0,1752505875,13872.682997520002,23.99728239000251,53026.606968 2025-07-14,15:11:17.000,195,11066761,120445,0,1752505876,13872.689733829997,24.12416672999825,53026.57203240001 2025-07-14,15:11:18.000,195,11066692,120445,0,1752505877,13872.635843349992,24.23695281000255,53026.620942240006 2025-07-14,15:11:19.000,195,11066740,120525,0,1752505878,13872.622370730001,24.328591500001494,53026.599980880004 2025-07-14,15:11:20.000,195,11066668,120645,0,1752505879,13872.642579660002,24.39908280000236,53026.551071040005 2025-07-14,15:11:21.000,195,11066763,120445,0,1752505880,13872.629107039997,24.448426709997875,53026.57203240001 2025-07-14,15:11:22.000,195,11066752,120405,0,1752505881,13872.642579660002,24.441377579998516,53026.551071040005 2025-07-14,15:11:23.000,195,11066721,119965,0,1752505882,13872.608898109997,24.46252497000387,53026.5370968 2025-07-14,15:11:24.000,195,11066698,120365,0,1752505883,13872.629107039997,24.441377579998516,53026.58600664 2025-07-14,15:11:25.000,195,11066647,120285,0,1752505884,13872.608898109997,24.39908280000236,53026.5370968 2025-07-14,15:11:26.000,195,11066768,120605,0,1752505885,13872.629107039997,24.342689760000212,53026.502161200006 2025-07-14,15:11:27.000,195,11066791,120445,0,1752505886,13872.682997520002,24.335640630000853,53026.53010968 2025-07-14,15:11:28.000,195,11066732,120605,0,1752505887,13872.703206450002,24.300394980004057,53026.46023848 2025-07-14,15:11:29.000,195,11066693,120525,0,1752505888,13872.709942759997,24.307444110003416,53026.47421272001 2025-07-14,15:11:30.000,195,11066659,120645,0,1752505889,13872.777305859992,24.335640630000853,53026.453251360006 2025-07-14,15:11:31.000,195,11066731,120525,0,1752505890,13872.824460030002,24.314493240002776,53026.432290000004 2025-07-14,15:11:32.000,195,11066771,120445,0,1752505891,13872.784042170002,24.392033670003002,53026.42530288001 2025-07-14,15:11:33.000,195,11066717,120605,0,1752505892,13872.743624310002,24.476623230002588,53026.3973544 2025-07-14,15:11:34.000,195,11066707,120605,0,1752505893,13872.615634419992,24.58940930999961,53026.41132864 2025-07-14,15:11:35.000,195,11066797,120645,0,1752505894,13872.521326080001,24.75858842999878,53026.40434152001 2025-07-14,15:11:36.000,195,11066713,120485,0,1752505895,13872.37312725999,24.920718419998593,53026.42530288001 2025-07-14,15:11:37.000,195,11066721,120445,0,1752505896,13872.27881892,25.10399580000376,53026.39036728 2025-07-14,15:11:38.000,195,11066791,120645,0,1752505897,13872.25860999,25.252027530004852,53026.34145744 2025-07-14,15:11:39.000,195,11066728,120165,0,1752505898,13872.11714748,25.336617090004438,53026.34145744 2025-07-14,15:11:40.000,195,11066760,120445,0,1752505899,13872.04978437999,25.39301012999931,53026.334470320005 2025-07-14,15:11:41.000,195,11066756,120805,0,1752505900,13872.036311759999,25.343666220003797,53026.25062488 2025-07-14,15:11:42.000,195,11066763,120485,0,1752505901,13872.09020223999,25.322518829998444,53026.25062488 2025-07-14,15:11:43.000,195,11066767,120645,0,1752505902,13872.164301649995,25.237929269998858,53026.215689280005 2025-07-14,15:11:44.000,195,11066765,120525,0,1752505903,13872.21819213,25.125143190001836,53026.23665064001 2025-07-14,15:11:45.000,195,11066672,120285,0,1752505904,13872.27881892,24.963013200002024,53026.15979232001 2025-07-14,15:11:46.000,195,11066746,120645,0,1752505905,13872.325973089995,24.800883210002212,53026.18075368 2025-07-14,15:11:47.000,195,11066694,120445,0,1752505906,13872.31250046999,24.6387532200024,53026.11088248001 2025-07-14,15:11:48.000,195,11066784,120645,0,1752505907,13872.31923678,24.448426709997875,53026.082934 2025-07-14,15:11:49.000,195,11066716,120205,0,1752505908,13872.31250046999,24.328591500001494,53026.047998400005 2025-07-14,15:11:50.000,195,11066692,120605,0,1752505909,13872.31923678,24.17351064000104,53026.12485672 2025-07-14,15:11:51.000,195,11066700,120445,0,1752505910,13872.31923678,23.99728239000251,53026.082934 2025-07-14,15:11:52.000,195,11066648,120525,0,1752505911,13872.245137369995,23.94088935000036,53026.117869600006 2025-07-14,15:11:53.000,195,11066719,120565,0,1752505912,13872.103674859994,23.926791090001643,53026.04101128001 2025-07-14,15:11:54.000,195,11066634,120605,0,1752505913,13872.002630209994,23.95498760999908,53026.047998400005 2025-07-14,15:11:55.000,195,11066686,120605,0,1752505914,13871.874640319998,24.06072456000402,53026.05498552 2025-07-14,15:11:56.000,195,11066730,120645,0,1752505915,13871.753386739998,24.22285455000383,53026.02703704 2025-07-14,15:11:57.000,195,11066744,120365,0,1752505916,13871.659078399993,24.39908280000236,53026.05498552 2025-07-14,15:11:58.000,195,11066771,120525,0,1752505917,13871.584978990002,24.57531105000089,53026.05498552 2025-07-14,15:11:59.000,195,11066681,120405,0,1752505918,13871.477198029992,24.82907972999965,53026.082934 2025-07-14,15:12:00.000,195,11066676,120805,0,1752505919,13871.517615889992,25.05465189000097,53026.096908240004 2025-07-14,15:12:01.000,195,11066701,120525,0,1752505920,13871.578242679992,25.237929269998858,53026.096908240004 2025-07-14,15:12:02.000,195,11066760,120245,0,1752505921,13871.665814710002,25.357764480002515,53026.145818080004 2025-07-14,15:12:03.000,195,11066748,120285,0,1752505922,13871.760123049993,25.45645230000082,53026.13883096001 2025-07-14,15:12:04.000,195,11066708,120285,0,1752505923,13871.780331979993,25.484648819998256,53026.145818080004 2025-07-14,15:12:05.000,195,11066693,120645,0,1752505924,13871.760123049993,25.49874708000425,53026.166779440005 2025-07-14,15:12:06.000,195,11066688,120245,0,1752505925,13871.739914119993,25.548090989999764,53026.15979232001 2025-07-14,15:12:07.000,195,11066752,120205,0,1752505926,13871.760123049993,25.533992730001046,53026.166779440005 2025-07-14,15:12:08.000,195,11066729,120645,0,1752505927,13871.739914119993,25.533992730001046,53026.18075368 2025-07-14,15:12:09.000,195,11066684,120205,0,1752505928,13871.766859359988,25.49874708000425,53026.19472792 2025-07-14,15:12:10.000,195,11066692,120445,0,1752505929,13871.814013529998,25.435304910002742,53026.13184384 2025-07-14,15:12:11.000,195,11066669,120565,0,1752505930,13871.908321869989,25.357764480002515,53026.19472792 2025-07-14,15:12:12.000,195,11066791,120285,0,1752505931,13872.00936651999,25.27317492000293,53026.17376656 2025-07-14,15:12:13.000,195,11066747,120445,0,1752505932,13872.04978437999,25.202683620002063,53026.25062488 2025-07-14,15:12:14.000,195,11066688,120525,0,1752505933,13872.083465929994,25.188585360003344,53026.25761200001 2025-07-14,15:12:15.000,195,11066715,120645,0,1752505934,13872.07672962,25.139241450000554,53026.30652184001 2025-07-14,15:12:16.000,195,11066662,120565,0,1752505935,13872.036311759999,25.153339709999273,53026.34145744 2025-07-14,15:12:17.000,195,11066661,120605,0,1752505936,13872.002630209994,25.125143190001836,53026.36940592 2025-07-14,15:12:18.000,195,11066771,120485,0,1752505937,13871.908321869989,25.132192320001195,53026.383380160005 2025-07-14,15:12:19.000,195,11066745,120485,0,1752505938,13871.800540909993,25.153339709999273,53026.35543168001 2025-07-14,15:12:20.000,195,11066689,120485,0,1752505939,13871.712968879998,25.195634490002703,53026.42530288001 2025-07-14,15:12:21.000,195,11066731,120805,0,1752505940,13871.645605780002,25.25907666000421,53026.44626424001 2025-07-14,15:12:22.000,195,11066744,120565,0,1752505941,13871.551297439997,25.26612579000357,53026.48818696 2025-07-14,15:12:23.000,195,11066765,120765,0,1752505942,13871.517615889992,25.350715350003156,53026.502161200006 2025-07-14,15:12:24.000,195,11066737,120485,0,1752505943,13871.436780169992,25.308420569999726,53026.46023848 2025-07-14,15:12:25.000,195,11066722,120445,0,1752505944,13871.416571239992,25.26612579000357,53026.481199840004 2025-07-14,15:12:26.000,195,11066703,120485,0,1752505945,13871.470461719997,25.28022405000229,53026.53010968 2025-07-14,15:12:27.000,195,11066731,120445,0,1752505946,13871.558033749992,25.322518829998444,53026.54408392001 2025-07-14,15:12:28.000,195,11066672,120725,0,1752505947,13871.564770060002,25.357764480002515,53026.54408392001 2025-07-14,15:12:29.000,195,11066722,120525,0,1752505948,13871.712968879998,25.435304910002742,53026.599980880004 2025-07-14,15:12:30.000,195,11066736,120245,0,1752505949,13871.746650429988,25.548090989999764,53026.54408392001 2025-07-14,15:12:31.000,195,11066716,120205,0,1752505950,13871.874640319998,25.604484030001913,53026.57203240001 2025-07-14,15:12:32.000,195,11066662,120445,0,1752505951,13871.975684969999,25.67497533000278,53026.551071040005 2025-07-14,15:12:33.000,195,11066735,120485,0,1752505952,13872.022839139994,25.717270109998935,53026.606968 2025-07-14,15:12:34.000,195,11066690,120445,0,1752505953,13872.09693855,25.84415445000195,53026.606968 2025-07-14,15:12:35.000,195,11066742,120725,0,1752505954,13872.13062009999,25.90759662000346,53026.64190360001 2025-07-14,15:12:36.000,195,11066720,120645,0,1752505955,13872.13062009999,25.92169488000218,53026.68382632 2025-07-14,15:12:37.000,195,11066708,120445,0,1752505956,13872.15756534,25.90759662000346,53026.6768392 2025-07-14,15:12:38.000,195,11066766,120845,0,1752505957,13872.11041116999,25.928744010001537,53026.73273616 2025-07-14,15:12:39.000,195,11066735,120565,0,1752505958,13872.09693855,25.978087920004327,53026.7467104 2025-07-14,15:12:40.000,195,11066721,120725,0,1752505959,13872.13735641,25.963989659998333,53026.83055584001 2025-07-14,15:12:41.000,195,11066727,120445,0,1752505960,13872.23840106,25.942842270000256,53026.84453008 2025-07-14,15:12:42.000,195,11066716,120285,0,1752505961,13872.27208260999,25.92169488000218,53026.8515172 2025-07-14,15:12:43.000,195,11066699,120285,0,1752505962,13872.35291832999,25.85120358000131,53026.86549144 2025-07-14,15:12:44.000,195,11066734,120765,0,1752505963,13872.386599879996,25.80890879999788,53026.89343992 2025-07-14,15:12:45.000,195,11066653,120685,0,1752505964,13872.39333618999,25.717270109998935,53026.94234976 2025-07-14,15:12:46.000,195,11066707,120805,0,1752505965,13872.386599879996,25.604484030001913,53026.97029824 2025-07-14,15:12:47.000,195,11066707,120445,0,1752505966,13872.305764159995,25.51284534000297,53027.005233840006 2025-07-14,15:12:48.000,195,11066712,120525,0,1752505967,13872.19124688999,25.39301012999931,53027.01920808 2025-07-14,15:12:49.000,195,11066698,120485,0,1752505968,13872.06999330999,25.350715350003156,53027.02619520001 2025-07-14,15:12:50.000,195,11066768,120445,0,1752505969,13871.888112939989,25.25907666000421,53027.01920808 2025-07-14,15:12:51.000,195,11066727,120725,0,1752505970,13871.807277219988,25.2308801399995,53027.04715656001 2025-07-14,15:12:52.000,195,11066697,120365,0,1752505971,13871.692759949998,25.195634490002703,53027.01920808 2025-07-14,15:12:53.000,195,11066737,120525,0,1752505972,13871.571506369997,25.195634490002703,53026.9912596 2025-07-14,15:12:54.000,195,11066695,120325,0,1752505973,13871.456989099992,25.21678188000078,53026.97728536001 2025-07-14,15:12:55.000,195,11066712,120445,0,1752505974,13871.335735519991,25.237929269998858,53027.04016944 2025-07-14,15:12:56.000,195,11066716,120445,0,1752505975,13871.342471830001,25.26612579000357,53026.99824672001 2025-07-14,15:12:57.000,195,11066746,120405,0,1752505976,13871.409834929997,25.26612579000357,53027.01920808 2025-07-14,15:12:58.000,195,11066726,120325,0,1752505977,13871.490670649997,25.28022405000229,53027.01920808 2025-07-14,15:12:59.000,195,11066690,120445,0,1752505978,13871.645605780002,25.308420569999726,53027.04016944 2025-07-14,15:13:00.000,195,11066690,120445,0,1752505979,13871.827486149989,25.294322310001007,53027.08209216 2025-07-14,15:13:01.000,195,11066719,120405,0,1752505980,13871.975684969999,25.27317492000293,53027.08907928 2025-07-14,15:13:02.000,195,11066724,120485,0,1752505981,13872.13062009999,25.2308801399995,53027.11004064 2025-07-14,15:13:03.000,195,11066739,120725,0,1752505982,13872.224928439995,25.22383101000014,53027.08907928 2025-07-14,15:13:04.000,195,11066700,120565,0,1752505983,13872.31923678,25.22383101000014,53027.17991184 2025-07-14,15:13:05.000,195,11066714,120725,0,1752505984,13872.41354511999,25.202683620002063,53027.18689896 2025-07-14,15:13:06.000,195,11066699,120485,0,1752505985,13872.453962979991,25.16743796999799,53027.19388608001 2025-07-14,15:13:07.000,195,11066718,120645,0,1752505986,13872.467435599996,25.0969466700044,53027.221834560005 2025-07-14,15:13:08.000,195,11066719,120605,0,1752505987,13872.433754049991,25.075799279999046,53027.270744400004 2025-07-14,15:13:09.000,195,11066675,120605,0,1752505988,13872.37312725999,25.03350450000289,53027.31266712001 2025-07-14,15:13:10.000,195,11066685,120485,0,1752505989,13872.29229153999,24.948914940003306,53027.35458984 2025-07-14,15:13:11.000,195,11066678,120325,0,1752505990,13872.27208260999,24.87137451000308,53027.31266712001 2025-07-14,15:13:12.000,195,11066712,120125,0,1752505991,13872.29229153999,24.800883210002212,53027.34760272 2025-07-14,15:13:13.000,195,11066712,120645,0,1752505992,13872.31923678,24.793834080002853,53027.38253832001 2025-07-14,15:13:14.000,195,11066691,120565,0,1752505993,13872.29229153999,24.737441040000704,53027.31266712001 2025-07-14,15:13:15.000,195,11066678,120525,0,1752505994,13872.27881892,24.702195390003908,53027.34760272 2025-07-14,15:13:16.000,195,11066680,120685,0,1752505995,13872.184510579995,24.681047999998555,53027.34760272 2025-07-14,15:13:17.000,195,11066689,120845,0,1752505996,13872.13062009999,24.666949739999836,53027.33362848001 2025-07-14,15:13:18.000,195,11066757,120805,0,1752505997,13871.955476039999,24.688097129997914,53027.30568 2025-07-14,15:13:19.000,195,11066673,120405,0,1752505998,13871.854431389998,24.793834080002853,53027.31266712001 2025-07-14,15:13:20.000,195,11066734,120525,0,1752505999,13871.692759949998,24.87842364000244,53027.33362848001 2025-07-14,15:13:21.000,195,11066686,120805,0,1752506000,13871.584978990002,24.927767549997952,53027.29869288 2025-07-14,15:13:22.000,195,11066645,120805,0,1752506001,13871.504143270002,25.04760276000161,53027.270744400004 2025-07-14,15:13:23.000,195,11066736,120325,0,1752506002,13871.443516480002,25.146290579999913,53027.27773152 2025-07-14,15:13:24.000,195,11066711,120525,0,1752506003,13871.450252789997,25.294322310001007,53027.26375728001 2025-07-14,15:13:25.000,195,11066707,120725,0,1752506004,13871.369417069996,25.357764480002515,53027.270744400004 2025-07-14,15:13:26.000,195,11066690,120605,0,1752506005,13871.403098620001,25.484648819998256,53027.32664136 2025-07-14,15:13:27.000,195,11066716,120765,0,1752506006,13871.403098620001,25.533992730001046,53027.30568 2025-07-14,15:13:28.000,195,11066677,120445,0,1752506007,13871.396362309992,25.67497533000278,53027.25677016 2025-07-14,15:13:29.000,195,11066693,120445,0,1752506008,13871.510879579997,25.830056190003233,53027.25677016 2025-07-14,15:13:30.000,195,11066705,120565,0,1752506009,13871.686023640003,25.963989659998333,53027.27773152 2025-07-14,15:13:31.000,195,11066706,120725,0,1752506010,13871.854431389998,26.08382487000199,53027.29869288 2025-07-14,15:13:32.000,195,11066721,120525,0,1752506011,13872.05652069,26.231856600003084,53027.32664136 2025-07-14,15:13:33.000,195,11066701,120365,0,1752506012,13872.23166474999,26.344642680000106,53027.27773152 2025-07-14,15:13:34.000,195,11066698,120365,0,1752506013,13872.35965464,26.393986590002896,53027.340615600006 2025-07-14,15:13:35.000,195,11066667,120685,0,1752506014,13872.433754049991,26.457428760004404,53027.34760272 2025-07-14,15:13:36.000,195,11066721,120205,0,1752506015,13872.528062389996,26.464477890003764,53027.438435280004 2025-07-14,15:13:37.000,195,11066744,120605,0,1752506016,13872.642579660002,26.44333049999841,53027.39651256 2025-07-14,15:13:38.000,195,11066682,120605,0,1752506017,13872.723415380002,26.37283920000482,53027.4454224 2025-07-14,15:13:39.000,195,11066664,120805,0,1752506018,13872.763833240002,26.32349529000203,53027.52228072 2025-07-14,15:13:40.000,195,11066711,120165,0,1752506019,13872.858141579993,26.30234790000395,53027.54324208 2025-07-14,15:13:41.000,195,11066702,120805,0,1752506020,13872.979395159993,26.231856600003084,53027.55022920001 2025-07-14,15:13:42.000,195,11066728,120285,0,1752506021,13873.093912429998,26.126119649998145,53027.5851648 2025-07-14,15:13:43.000,195,11066761,120405,0,1752506022,13873.127593979989,26.055628350004554,53027.627087520006 2025-07-14,15:13:44.000,195,11066681,120445,0,1752506023,13873.235374939999,26.006284440001764,53027.64106176 2025-07-14,15:13:45.000,195,11066694,120325,0,1752506024,13873.29600173,25.942842270000256,53027.64804888001 2025-07-14,15:13:46.000,195,11066684,120645,0,1752506025,13873.41051899999,25.86530184000003,53027.655036000004 2025-07-14,15:13:47.000,195,11066723,120445,0,1752506026,13873.49809103,25.86530184000003,53027.724907200005 2025-07-14,15:13:48.000,195,11066744,120525,0,1752506027,13873.646289849996,25.752515760003007,53027.81573976001 2025-07-14,15:13:49.000,195,11066684,120885,0,1752506028,13873.706916639996,25.6890735900015,53027.794778400006 2025-07-14,15:13:50.000,195,11066711,120525,0,1752506029,13873.882060700002,25.590385770003195,53027.81573976001 2025-07-14,15:13:51.000,195,11066639,120685,0,1752506030,13874.063941070002,25.484648819998256,53027.87862384 2025-07-14,15:13:52.000,195,11066744,120605,0,1752506031,13874.212139889998,25.336617090004438,53027.85766248 2025-07-14,15:13:53.000,195,11066715,120445,0,1752506032,13874.42770180999,25.21678188000078,53027.941507920004 2025-07-14,15:13:54.000,195,11066683,120525,0,1752506033,13874.63652742,25.082848409998405,53028.03234048001 2025-07-14,15:13:55.000,195,11066746,120525,0,1752506034,13874.804935169996,24.941865810003947,53028.06727608 2025-07-14,15:13:56.000,195,11066678,120605,0,1752506035,13874.85882565,24.80793234000157,53028.16509576 2025-07-14,15:13:57.000,195,11066740,120805,0,1752506036,13874.959870300001,24.666949739999836,53028.22099272001 2025-07-14,15:13:58.000,195,11066703,120645,0,1752506037,13875.033969709992,24.540065400004096,53028.24894120001 2025-07-14,15:13:59.000,195,11066718,120765,0,1752506038,13875.141750670002,24.490721490001306,53028.31881240001 2025-07-14,15:14:00.000,195,11066760,120645,0,1752506039,13875.236059009992,24.335640630000853,53028.38169648 2025-07-14,15:14:01.000,195,11066764,120525,0,1752506040,13875.303422110002,24.201707159998477,53028.493490400004 2025-07-14,15:14:02.000,195,11066749,120805,0,1752506041,13875.323631040003,24.067773690003378,53028.52143888 2025-07-14,15:14:03.000,195,11066697,120445,0,1752506042,13875.411203069998,24.025478909999947,53028.57733584 2025-07-14,15:14:04.000,195,11066687,120525,0,1752506043,13875.532456649998,24.01138065000123,53028.6681684 2025-07-14,15:14:05.000,195,11066715,120445,0,1752506044,13875.653710229999,24.025478909999947,53028.68912976 2025-07-14,15:14:06.000,195,11066735,120205,0,1752506045,13875.8355906,24.01138065000123,53028.70310400001 2025-07-14,15:14:07.000,195,11066749,120445,0,1752506046,13875.963580489995,23.99728239000251,53028.77297520001 2025-07-14,15:14:08.000,195,11066762,120525,0,1752506047,13876.199351340001,24.00433152000187,53028.849833520006 2025-07-14,15:14:09.000,195,11066649,120525,0,1752506048,13876.340813850002,24.032528039999306,53028.877782 2025-07-14,15:14:10.000,195,11066738,120805,0,1752506049,13876.536166839993,24.074822820002737,53028.877782 2025-07-14,15:14:11.000,195,11066776,120485,0,1752506050,13876.738256139994,24.117117599998892,53028.92669184 2025-07-14,15:14:12.000,195,11066710,120525,0,1752506051,13876.92687281999,24.17351064000104,53028.968614560006 2025-07-14,15:14:13.000,195,11066765,120805,0,1752506052,13877.09528057,24.258100200000627,53029.066434240005 2025-07-14,15:14:14.000,195,11066727,120565,0,1752506053,13877.23000676999,24.36383714999829,53029.08040848 2025-07-14,15:14:15.000,195,11066666,120765,0,1752506054,13877.344524039996,24.533016270004737,53029.17124104 2025-07-14,15:14:16.000,195,11066714,120445,0,1752506055,13877.405150829996,24.702195390003908,53029.24809936 2025-07-14,15:14:17.000,195,11066769,120645,0,1752506056,13877.445568689996,24.86432538000372,53029.32495768001 2025-07-14,15:14:18.000,195,11066726,120365,0,1752506057,13877.378205590001,25.04760276000161,53029.303996320006 2025-07-14,15:14:19.000,195,11066730,120285,0,1752506058,13877.27716094,25.202683620002063,53029.38784176 2025-07-14,15:14:20.000,195,11066740,120445,0,1752506059,13877.142434739995,25.421206650004024,53029.46470008001 2025-07-14,15:14:21.000,195,11066761,120605,0,1752506060,13877.01444485,25.61858229000063,53029.44373872001 2025-07-14,15:14:22.000,195,11066719,120325,0,1752506061,13876.899927579994,25.794810539999162,53029.46470008001 2025-07-14,15:14:23.000,195,11066774,120645,0,1752506062,13876.859509719994,25.978087920004327,53029.54155840001 2025-07-14,15:14:24.000,195,11066770,120445,0,1752506063,13876.792146619999,26.126119649998145,53029.60444248 2025-07-14,15:14:25.000,195,11066747,120725,0,1752506064,13876.778673999994,26.30234790000395,53029.63239096001 2025-07-14,15:14:26.000,195,11066767,120485,0,1752506065,13876.771937689999,26.415133980000974,53029.639378080006 2025-07-14,15:14:27.000,195,11066706,120365,0,1752506066,13876.805619239989,26.619558750004217,53029.639378080006 2025-07-14,15:14:28.000,195,11066717,120565,0,1752506067,13876.859509719994,26.809885260001465,53029.70226216 2025-07-14,15:14:29.000,195,11066683,120485,0,1752506068,13876.86624602999,27.007260899998073,53029.786107600004 2025-07-14,15:14:30.000,195,11066752,120325,0,1752506069,13876.9134002,27.204636540001957,53029.786107600004 2025-07-14,15:14:31.000,195,11066762,120805,0,1752506070,13877.041390089995,27.373815660001128,53029.80008184001 2025-07-14,15:14:32.000,195,11066744,120525,0,1752506071,13877.16937997999,27.557093039999017,53029.84200456 2025-07-14,15:14:33.000,195,11066759,120605,0,1752506072,13877.3175788,27.676928250002675,53029.86995304 2025-07-14,15:14:34.000,195,11066679,120685,0,1752506073,13877.357996660001,27.853156500001205,53029.92585000001 2025-07-14,15:14:35.000,195,11066755,120605,0,1752506074,13877.391678209991,28.050532139997813,53029.98174696 2025-07-14,15:14:36.000,195,11066767,120565,0,1752506075,13877.465777619997,28.17036735000147,53030.01668256001 2025-07-14,15:14:37.000,195,11066733,120685,0,1752506076,13877.499459170002,28.367742989998078,53030.023669680006 2025-07-14,15:14:38.000,195,11066716,120605,0,1752506077,13877.634185369992,28.501676460000454,53030.17738632 2025-07-14,15:14:39.000,195,11066674,120525,0,1752506078,13877.762175260003,28.58626602000004,53030.21930904 2025-07-14,15:14:40.000,195,11066729,120485,0,1752506079,13877.944055629989,28.670855579999625,53030.240270400005 2025-07-14,15:14:41.000,195,11066761,120605,0,1752506080,13878.13267231,28.656757320000906,53030.37302568 2025-07-14,15:14:42.000,195,11066715,120885,0,1752506081,13878.31455268,28.63560993000283,53030.37302568 2025-07-14,15:14:43.000,195,11066759,120485,0,1752506082,13878.523378289996,28.63560993000283,53030.43590976 2025-07-14,15:14:44.000,195,11066639,120605,0,1752506083,13878.698522350001,28.656757320000906,53030.456871120005 2025-07-14,15:14:45.000,195,11066731,120645,0,1752506084,13878.866930099997,28.57216776000132,53030.49879384001 2025-07-14,15:14:46.000,195,11066780,120805,0,1752506085,13879.122909879989,28.558069500002603,53030.5896264 2025-07-14,15:14:47.000,195,11066719,120645,0,1752506086,13879.26437238999,28.473479940003017,53030.66648472001 2025-07-14,15:14:48.000,195,11066735,120525,0,1752506087,13879.33173549,28.438234289998945,53030.70840744 2025-07-14,15:14:49.000,195,11066681,120805,0,1752506088,13879.419307519995,28.417086900000868,53030.76430440001 2025-07-14,15:14:50.000,195,11066728,120645,0,1752506089,13879.49340693,28.438234289998945,53030.83417560001 2025-07-14,15:14:51.000,195,11066781,120845,0,1752506090,13879.57424265,28.38889038000343,53030.862124080006 2025-07-14,15:14:52.000,195,11066720,120565,0,1752506091,13879.661814679996,28.374792120004713,53030.9389824 2025-07-14,15:14:53.000,195,11066767,120365,0,1752506092,13879.749386709991,28.36069385999872,53030.96693088 2025-07-14,15:14:54.000,195,11066689,120485,0,1752506093,13879.836958740001,28.367742989998078,53031.01584072 2025-07-14,15:14:55.000,195,11066753,120605,0,1752506094,13879.998630180002,28.325448210001923,53031.078724800005 2025-07-14,15:14:56.000,195,11066757,120605,0,1752506095,13880.193983169993,28.269055169999774,53031.08571192 2025-07-14,15:14:57.000,195,11066707,120725,0,1752506096,13880.402808779989,28.17741648000083,53031.15558312 2025-07-14,15:14:58.000,195,11066662,120605,0,1752506097,13880.557743909994,28.12102343999868,53031.16955736001 2025-07-14,15:14:59.000,195,11066687,120685,0,1752506098,13880.73288797,27.99413910000294,53031.2534028 2025-07-14,15:15:00.000,195,11066712,120605,0,1752506099,13880.83393262,27.93774606000079,53031.26737704001 2025-07-14,15:15:01.000,195,11066675,120605,0,1752506100,13880.941713579996,27.796763459999056,53031.365196720006 2025-07-14,15:15:02.000,195,11066739,120645,0,1752506101,13881.036021920001,27.641682599998603,53031.42109368 2025-07-14,15:15:03.000,195,11066633,120965,0,1752506102,13881.164011809997,27.472503479999432,53031.532887600006 2025-07-14,15:15:04.000,195,11066691,120405,0,1752506103,13881.292001699992,27.253980450004747,53031.60275880001 2025-07-14,15:15:05.000,195,11066733,120645,0,1752506104,13881.426727899998,27.09185045999766,53031.630707280005 2025-07-14,15:15:06.000,195,11066706,120645,0,1752506105,13881.574926719994,26.91562220999913,53031.749488320005 2025-07-14,15:15:07.000,195,11066708,120645,0,1752506106,13881.649026129999,26.767590479998034,53031.798398160005 2025-07-14,15:15:08.000,195,11066704,120725,0,1752506107,13881.655762439994,26.591362229999504,53031.83333376 2025-07-14,15:15:09.000,195,11066746,120325,0,1752506108,13881.689443989999,26.429232239999692,53031.93115344 2025-07-14,15:15:10.000,195,11066733,120805,0,1752506109,13881.68270767999,26.358740939998825,53031.98006328001 2025-07-14,15:15:11.000,195,11066703,120285,0,1752506110,13881.675971369994,26.25300399000116,53032.021986 2025-07-14,15:15:12.000,195,11066739,120565,0,1752506111,13881.622080889989,26.231856600003084,53032.10583144001 2025-07-14,15:15:13.000,195,11066705,120525,0,1752506112,13881.675971369994,26.196610949999013,53032.05692160001 2025-07-14,15:15:14.000,195,11066741,120685,0,1752506113,13881.655762439994,26.14021791000414,53032.0918572 2025-07-14,15:15:15.000,195,11066722,120445,0,1752506114,13881.655762439994,26.119070519998786,53032.16871552 2025-07-14,15:15:16.000,195,11066686,120445,0,1752506115,13881.709652919999,26.104972260000068,53032.14775416001 2025-07-14,15:15:17.000,195,11066715,120725,0,1752506116,13881.72312553999,26.04153008999856,53032.19666400001 2025-07-14,15:15:18.000,195,11066717,120525,0,1752506117,13881.756807089994,26.055628350004554,53032.29448368001 2025-07-14,15:15:19.000,195,11066667,120565,0,1752506118,13881.70291660999,25.999235310002405,53032.29448368001 2025-07-14,15:15:20.000,195,11066702,120765,0,1752506119,13881.716389229994,25.928744010001537,53032.36435488001 2025-07-14,15:15:21.000,195,11066721,120645,0,1752506120,13881.736598159994,25.879400099998747,53032.30845792 2025-07-14,15:15:22.000,195,11066726,120645,0,1752506121,13881.669235059999,25.830056190003233,53032.36435488001 2025-07-14,15:15:23.000,195,11066683,120485,0,1752506122,13881.68270767999,25.766614020001725,53032.39230336001 2025-07-14,15:15:24.000,195,11066719,120725,0,1752506123,13881.628817199999,25.660877070004062,53032.37832912 2025-07-14,15:15:25.000,195,11066716,120885,0,1752506124,13881.649026129999,25.63268054999935,53032.41326472001 2025-07-14,15:15:26.000,195,11066708,120605,0,1752506125,13881.561454099989,25.597434900002554,53032.44820032 2025-07-14,15:15:27.000,195,11066759,120685,0,1752506126,13881.514299929993,25.590385770003195,53032.469161680005 2025-07-14,15:15:28.000,195,11066692,120965,0,1752506127,13881.500827309988,25.541041860000405,53032.49711016 2025-07-14,15:15:29.000,195,11066734,120445,0,1752506128,13881.419991590003,25.526943600001687,53032.55999424001 2025-07-14,15:15:30.000,195,11066756,120605,0,1752506129,13881.406518969998,25.484648819998256,53032.53204576001 2025-07-14,15:15:31.000,195,11066709,120565,0,1752506130,13881.352628489993,25.50579621000361,53032.518071520004 2025-07-14,15:15:32.000,195,11066761,120805,0,1752506131,13881.332419559993,25.51284534000297,53032.55999424001 2025-07-14,15:15:33.000,195,11066687,120445,0,1752506132,13881.278529080002,25.519894470002328,53032.539032880006 2025-07-14,15:15:34.000,195,11066708,120765,0,1752506133,13881.265056459997,25.49874708000425,53032.56698136 2025-07-14,15:15:35.000,195,11066721,120725,0,1752506134,13881.224638599997,25.541041860000405,53032.51108440001 2025-07-14,15:15:36.000,195,11066773,120765,0,1752506135,13881.238111220002,25.611533160001272,53032.55300712 2025-07-14,15:15:37.000,195,11066720,120525,0,1752506136,13881.258320150002,25.67497533000278,53032.55999424001 2025-07-14,15:15:38.000,195,11066699,120765,0,1752506137,13881.244847529997,25.73841750000429,53032.55300712 2025-07-14,15:15:39.000,195,11066665,120285,0,1752506138,13881.211165979992,25.90759662000346,53032.60191696 2025-07-14,15:15:40.000,195,11066695,120725,0,1752506139,13881.285265389997,25.90759662000346,53032.52505864 2025-07-14,15:15:41.000,195,11066666,120605,0,1752506140,13881.285265389997,25.971038789997692,53032.51108440001 2025-07-14,15:15:42.000,195,11066742,120685,0,1752506141,13881.318946940002,25.992186180003046,53032.51108440001 2025-07-14,15:15:43.000,195,11066787,120325,0,1752506142,13881.352628489993,25.999235310002405,53032.518071520004 2025-07-14,15:15:44.000,195,11066696,120645,0,1752506143,13881.325683249997,26.020382700000482,53032.469161680005 2025-07-14,15:15:45.000,195,11066735,120605,0,1752506144,13881.285265389997,25.999235310002405,53032.44121320001 2025-07-14,15:15:46.000,195,11066717,120485,0,1752506145,13881.251583839992,25.992186180003046,53032.46217456001 2025-07-14,15:15:47.000,195,11066691,120605,0,1752506146,13881.197693360002,25.985137050003686,53032.48313592001 2025-07-14,15:15:48.000,195,11066711,120525,0,1752506147,13881.096648710001,25.91464575000282,53032.50409728 2025-07-14,15:15:49.000,195,11066674,120805,0,1752506148,13881.042758229996,25.84415445000195,53032.50409728 2025-07-14,15:15:50.000,195,11066701,120725,0,1752506149,13880.982131439996,25.73841750000429,53032.52505864 2025-07-14,15:15:51.000,195,11066802,120605,0,1752506150,13880.928240959991,25.597434900002554,53032.53204576001 2025-07-14,15:15:52.000,195,11066786,120845,0,1752506151,13880.85414155,25.45645230000082,53032.56698136 2025-07-14,15:15:53.000,195,11066674,120205,0,1752506152,13880.699206419995,25.421206650004024,53032.55300712 2025-07-14,15:15:54.000,195,11066735,120805,0,1752506153,13880.58468914999,25.26612579000357,53032.56698136 2025-07-14,15:15:55.000,195,11066711,120525,0,1752506154,13880.463435569989,25.16743796999799,53032.56698136 2025-07-14,15:15:56.000,195,11066698,120725,0,1752506155,13880.342181989989,25.181536230003985,53032.60191696 2025-07-14,15:15:57.000,195,11066749,120805,0,1752506156,13880.254609959993,25.237929269998858,53032.539032880006 2025-07-14,15:15:58.000,195,11066738,120685,0,1752506157,13880.153565309993,25.244978399998217,53032.55999424001 2025-07-14,15:15:59.000,195,11066765,120805,0,1752506158,13880.072729589992,25.287273180001648,53032.56698136 2025-07-14,15:16:00.000,195,11066733,120485,0,1752506159,13879.991893869992,25.244978399998217,53032.54602 2025-07-14,15:16:01.000,195,11066743,120525,0,1752506160,13879.863903979996,25.188585360003344,53032.50409728 2025-07-14,15:16:02.000,195,11066765,120365,0,1752506161,13879.789804569991,25.10399580000376,53032.518071520004 2025-07-14,15:16:03.000,195,11066701,120605,0,1752506162,13879.6752873,24.99825884999882,53032.46217456001 2025-07-14,15:16:04.000,195,11066751,120525,0,1752506163,13879.61466051,24.963013200002024,53032.45518744 2025-07-14,15:16:05.000,195,11066728,120565,0,1752506164,13879.560770029995,24.87842364000244,53032.45518744 2025-07-14,15:16:06.000,195,11066715,120765,0,1752506165,13879.560770029995,24.779735820004134,53032.469161680005 2025-07-14,15:16:07.000,195,11066711,120525,0,1752506166,13879.621396819995,24.681047999998555,53032.4761488 2025-07-14,15:16:08.000,195,11066692,120565,0,1752506167,13879.59445158,24.58940930999961,53032.46217456001 2025-07-14,15:16:09.000,195,11066683,120565,0,1752506168,13879.459725379995,24.46957410000323,53032.37832912 2025-07-14,15:16:10.000,195,11066734,120645,0,1752506169,13879.378889659994,24.45547584000451,53032.43422608 2025-07-14,15:16:11.000,195,11066728,120645,0,1752506170,13879.190272979999,24.427279319999798,53032.41326472001 2025-07-14,15:16:12.000,195,11066727,120405,0,1752506171,13879.015128919993,24.497770620000665,53032.42723896 2025-07-14,15:16:13.000,195,11066668,120525,0,1752506172,13878.880402720002,24.652851480001118,53032.39929048 2025-07-14,15:16:14.000,195,11066678,120525,0,1752506173,13878.738940210002,24.751539299999422,53032.4062776 2025-07-14,15:16:15.000,195,11066718,120805,0,1752506174,13878.631159249991,24.885472770001797,53032.38531624 2025-07-14,15:16:16.000,195,11066706,120765,0,1752506175,13878.509905669991,25.026455370003532,53032.31544504001 2025-07-14,15:16:17.000,195,11066743,120725,0,1752506176,13878.41559733,25.16038883999863,53032.301470800005 2025-07-14,15:16:18.000,195,11066747,120645,0,1752506177,13878.341497919995,25.2308801399995,53032.32243216001 2025-07-14,15:16:19.000,195,11066649,120685,0,1752506178,13878.25392589,25.287273180001648,53032.32243216001 2025-07-14,15:16:20.000,195,11066752,120445,0,1752506179,13878.22698064999,25.28022405000229,53032.27352232001 2025-07-14,15:16:21.000,195,11066763,120605,0,1752506180,13878.27413482,25.174487100004626,53032.27352232001 2025-07-14,15:16:22.000,195,11066730,120525,0,1752506181,13878.341497919995,25.10399580000376,53032.25954808 2025-07-14,15:16:23.000,195,11066688,120445,0,1752506182,13878.38865208999,24.963013200002024,53032.28749656 2025-07-14,15:16:24.000,195,11066667,120765,0,1752506183,13878.48969673999,24.86432538000372,53032.25954808 2025-07-14,15:16:25.000,195,11066725,120765,0,1752506184,13878.563796149996,24.69514626000455,53032.29448368001 2025-07-14,15:16:26.000,195,11066710,120645,0,1752506185,13878.590741389991,24.554163660002814,53032.21063824 2025-07-14,15:16:27.000,195,11066709,120765,0,1752506186,13878.705258659997,24.40613193000172,53032.182689760004 2025-07-14,15:16:28.000,195,11066725,120445,0,1752506187,13878.792830689992,24.300394980004057,53032.17570264001 2025-07-14,15:16:29.000,195,11066688,120525,0,1752506188,13878.860193790002,24.293345850004698,53032.1617284 2025-07-14,15:16:30.000,195,11066733,120685,0,1752506189,13878.974711059993,24.286296719998063,53032.133779920005 2025-07-14,15:16:31.000,195,11066734,120565,0,1752506190,13879.035337849993,24.321542370002135,53032.14775416001 2025-07-14,15:16:32.000,195,11066716,120605,0,1752506191,13879.042074159988,24.34973888999957,53032.14775416001 2025-07-14,15:16:33.000,195,11066673,120645,0,1752506192,13879.001656299988,24.307444110003416,53032.14076704 2025-07-14,15:16:34.000,195,11066676,120605,0,1752506193,13878.866930099997,24.293345850004698,53032.11281856 2025-07-14,15:16:35.000,195,11066741,120525,0,1752506194,13878.752412829992,24.23695281000255,53032.10583144001 2025-07-14,15:16:36.000,195,11066720,120605,0,1752506195,13878.644631869996,24.12416672999825,53032.10583144001 2025-07-14,15:16:37.000,195,11066727,120605,0,1752506196,13878.482960429996,24.00433152000187,53032.0918572 2025-07-14,15:16:38.000,195,11066746,120965,0,1752506197,13878.34823422999,23.842201530002058,53032.05692160001 2025-07-14,15:16:39.000,195,11066683,120805,0,1752506198,13878.24718957999,23.757611970002472,53032.09884432 2025-07-14,15:16:40.000,195,11066708,120765,0,1752506199,13878.179826479995,23.60253111000202,53032.02897312001 2025-07-14,15:16:41.000,195,11066706,120605,0,1752506200,13878.058572899994,23.454499380000925,53032.07089584 2025-07-14,15:16:42.000,195,11066658,120525,0,1752506201,13877.971000869999,23.35581156000262,53032.035960240006 2025-07-14,15:16:43.000,195,11066694,120565,0,1752506202,13877.890165149998,23.299418520000472,53032.04294736 2025-07-14,15:16:44.000,195,11066725,120445,0,1752506203,13877.822802049988,23.264172870003677,53032.035960240006 2025-07-14,15:16:45.000,195,11066689,120765,0,1752506204,13877.755438949993,23.207779830001527,53031.966089040005 2025-07-14,15:16:46.000,195,11066715,120445,0,1752506205,13877.701548470002,23.17253418000473,53031.95910192001 2025-07-14,15:16:47.000,195,11066698,120845,0,1752506206,13877.620712750002,23.17253418000473,53031.93814056001 2025-07-14,15:16:48.000,195,11066722,120565,0,1752506207,13877.512931789992,23.15138678999938,53031.87525648 2025-07-14,15:16:49.000,195,11066725,120605,0,1752506208,13877.425359759996,23.19368157000281,53031.798398160005 2025-07-14,15:16:50.000,195,11066688,120845,0,1752506209,13877.418623450001,23.214828960000887,53031.83333376 2025-07-14,15:16:51.000,195,11066734,120445,0,1752506210,13877.418623450001,23.228927219999605,53031.81935952001 2025-07-14,15:16:52.000,195,11066692,120685,0,1752506211,13877.472513929992,23.299418520000472,53031.82634664 2025-07-14,15:16:53.000,195,11066635,120925,0,1752506212,13877.593767509992,23.278271130002395,53031.76346256 2025-07-14,15:16:54.000,195,11066640,120725,0,1752506213,13877.688075849997,23.285320260001754,53031.7774368 2025-07-14,15:16:55.000,195,11066689,120525,0,1752506214,13877.795856809993,23.17958331000409,53031.75647544 2025-07-14,15:16:56.000,195,11066682,120565,0,1752506215,13877.869956219998,23.14433766000002,53031.80538528 2025-07-14,15:16:57.000,195,11066752,120725,0,1752506216,13877.964264559989,23.116141140002583,53031.82634664 2025-07-14,15:16:58.000,195,11066767,120525,0,1752506217,13877.991209799999,23.123190270001942,53031.88923072001 2025-07-14,15:16:59.000,195,11066769,120725,0,1752506218,13878.024891349989,23.14433766000002,53031.8822436 2025-07-14,15:17:00.000,195,11066734,120565,0,1752506219,13878.058572899994,23.250074609997682,53031.94512768 2025-07-14,15:17:01.000,195,11066738,120605,0,1752506220,13878.031627659999,23.384008080000058,53031.95910192001 2025-07-14,15:17:02.000,195,11066761,120765,0,1752506221,13878.038363969994,23.510892420003074,53032.035960240006 2025-07-14,15:17:03.000,195,11066706,120685,0,1752506222,13878.011418729999,23.623678500000096,53032.02897312001 2025-07-14,15:17:04.000,195,11066751,120805,0,1752506223,13877.991209799999,23.757611970002472,53032.04993448 2025-07-14,15:17:05.000,195,11066762,120525,0,1752506224,13877.984473489989,23.82810327000334,53032.06390872 2025-07-14,15:17:06.000,195,11066784,120925,0,1752506225,13877.937319319994,23.933840220001002,53031.93814056001 2025-07-14,15:17:07.000,195,11066654,120565,0,1752506226,13877.903637769989,23.96203673999844,53032.021986 2025-07-14,15:17:08.000,195,11066696,120685,0,1752506227,13877.890165149998,24.01138065000123,53031.98705040001 2025-07-14,15:17:09.000,195,11066711,120845,0,1752506228,13877.930583009998,23.99728239000251,53031.99403752 2025-07-14,15:17:10.000,195,11066749,120765,0,1752506229,13878.024891349989,24.032528039999306,53032.04993448 2025-07-14,15:17:11.000,195,11066679,120645,0,1752506230,13878.119199689994,24.018429780000588,53032.00801176001 2025-07-14,15:17:12.000,195,11066775,120765,0,1752506231,13878.33476161,23.983184130003792,53032.035960240006 2025-07-14,15:17:13.000,195,11066704,120605,0,1752506232,13878.577268770001,23.983184130003792,53032.014998880004 2025-07-14,15:17:14.000,195,11066718,120565,0,1752506233,13878.792830689992,23.933840220001002,53032.05692160001 2025-07-14,15:17:15.000,195,11066776,120845,0,1752506234,13879.021865229988,23.919741960002284,53032.07788296001 2025-07-14,15:17:16.000,195,11066802,120605,0,1752506235,13879.230690839999,23.891545440004847,53032.084870080005 2025-07-14,15:17:17.000,195,11066693,120525,0,1752506236,13879.37215335,23.983184130003792,53032.09884432 2025-07-14,15:17:18.000,195,11066751,120605,0,1752506237,13879.500143239995,23.926791090001643,53032.1617284 2025-07-14,15:17:19.000,195,11066677,120805,0,1752506238,13879.55403372,24.01138065000123,53032.17570264001 2025-07-14,15:17:20.000,195,11066764,120765,0,1752506239,13879.60792419999,24.088921080001455,53032.21762536 2025-07-14,15:17:21.000,195,11066712,120845,0,1752506240,13879.58771526999,24.1805597700004,53032.25954808 2025-07-14,15:17:22.000,195,11066708,120725,0,1752506241,13879.51361586,24.22990368000319,53032.3364064 2025-07-14,15:17:23.000,195,11066779,120765,0,1752506242,13879.48667061999,24.22990368000319,53032.35736776 2025-07-14,15:17:24.000,195,11066735,120805,0,1752506243,13879.35194442,24.279247589998704,53032.38531624 2025-07-14,15:17:25.000,195,11066732,120445,0,1752506244,13879.250899769999,24.272198459999345,53032.42723896 2025-07-14,15:17:26.000,195,11066760,120645,0,1752506245,13879.102700949989,24.258100200000627,53032.45518744 2025-07-14,15:17:27.000,195,11066736,120525,0,1752506246,13878.988183679998,24.251051070001267,53032.42723896 2025-07-14,15:17:28.000,195,11066669,120525,0,1752506247,13878.887139029997,24.251051070001267,53032.48313592001 2025-07-14,15:17:30.000,195,11066715,120645,0,1752506249,13878.846721169997,24.19465802999912,53032.4761488 2025-07-14,15:17:31.000,195,11066698,120885,0,1752506250,13878.826512239997,24.208756289997837,53032.53204576001 2025-07-14,15:17:32.000,195,11066696,120525,0,1752506251,13878.873666409992,24.286296719998063,53032.587942720005 2025-07-14,15:17:33.000,195,11066717,120685,0,1752506252,13878.927556889998,24.335640630000853,53032.57396848 2025-07-14,15:17:34.000,195,11066722,120765,0,1752506253,13878.920820580002,24.448426709997875,53032.64383968 2025-07-14,15:17:35.000,195,11066765,120605,0,1752506254,13878.934293199993,24.561212790002173,53032.62986544001 2025-07-14,15:17:36.000,195,11066750,120605,0,1752506255,13878.873666409992,24.723342780001985,53032.66480104 2025-07-14,15:17:37.000,195,11066710,120765,0,1752506256,13878.813039619992,24.87842364000244,53032.64383968 2025-07-14,15:17:38.000,195,11066703,120845,0,1752506257,13878.718731280002,25.082848409998405,53032.72768512001 2025-07-14,15:17:39.000,195,11066722,120565,0,1752506258,13878.637895560001,25.343666220003797,53032.706723760006 2025-07-14,15:17:40.000,195,11066699,120805,0,1752506259,13878.530114599991,25.590385770003195,53032.77659496001 2025-07-14,15:17:41.000,195,11066714,120725,0,1752506260,13878.402124709995,25.73841750000429,53032.74864648001 2025-07-14,15:17:42.000,195,11066770,120765,0,1752506261,13878.29434375,25.879400099998747,53032.77659496001 2025-07-14,15:17:43.000,195,11066751,120685,0,1752506262,13878.27413482,26.02743182999984,53032.81851768001 2025-07-14,15:17:44.000,195,11066739,120645,0,1752506263,13878.280871129995,26.1472670400035,53032.81851768001 2025-07-14,15:17:45.000,195,11066733,120565,0,1752506264,13878.341497919995,26.08382487000199,53032.81851768001 2025-07-14,15:17:46.000,195,11066769,120805,0,1752506265,13878.35497054,26.126119649998145,53032.88140176 2025-07-14,15:17:47.000,195,11066706,120805,0,1752506266,13878.34823422999,26.09087400000135,53032.84646616001 2025-07-14,15:17:48.000,195,11066714,120725,0,1752506267,13878.44927887999,26.055628350004554,53032.90935024 2025-07-14,15:17:49.000,195,11066658,120605,0,1752506268,13878.523378289996,25.963989659998333,53032.88140176 2025-07-14,15:17:50.000,195,11066719,120645,0,1752506269,13878.597477700001,25.879400099998747,53032.90236312 2025-07-14,15:17:51.000,195,11066755,120525,0,1752506270,13878.658104490001,25.823007060003874,53032.90935024 2025-07-14,15:17:52.000,195,11066728,120765,0,1752506271,13878.779358070002,25.837105320002593,53032.874414640006 2025-07-14,15:17:53.000,195,11066727,120645,0,1752506272,13878.839984860002,25.85120358000131,53032.8604404 2025-07-14,15:17:54.000,195,11066688,120805,0,1752506273,13878.893875339993,25.956940529998974,53032.88140176 2025-07-14,15:17:55.000,195,11066780,120645,0,1752506274,13878.941029510002,26.04857921999792,53032.9303116 2025-07-14,15:17:56.000,195,11066760,120125,0,1752506275,13878.967974749998,26.26005312000052,53032.88838888 2025-07-14,15:17:57.000,195,11066733,120605,0,1752506276,13879.028601539998,26.408084850001615,53032.923324480005 2025-07-14,15:17:58.000,195,11066669,120645,0,1752506277,13879.042074159988,26.584313100000145,53032.95826008 2025-07-14,15:17:59.000,195,11066738,120805,0,1752506278,13879.089228329998,26.753492219999316,53032.9303116 2025-07-14,15:18:00.000,195,11066689,120685,0,1752506279,13879.230690839999,26.84513090999826,53032.95127296 2025-07-14,15:18:01.000,195,11066714,120765,0,1752506280,13879.41257121,27.049555680001504,53032.97922144 2025-07-14,15:18:02.000,195,11066688,120405,0,1752506281,13879.63486944,27.148243499999808,53033.0001828 2025-07-14,15:18:03.000,195,11066698,120965,0,1752506282,13879.877376600001,27.24693131999811,53033.07704112 2025-07-14,15:18:04.000,195,11066766,120765,0,1752506283,13880.146828999998,27.289226100001542,53033.042105520006 2025-07-14,15:18:05.000,195,11066707,120565,0,1752506284,13880.335445679993,27.31037348999962,53033.139925200005 2025-07-14,15:18:06.000,195,11066723,120805,0,1752506285,13880.530798669999,27.31037348999962,53033.188835040004 2025-07-14,15:18:07.000,195,11066771,120805,0,1752506286,13880.66552486999,27.232833059999393,53033.22377064 2025-07-14,15:18:08.000,195,11066709,120725,0,1752506287,13880.85414155,27.13414524000109,53033.34953880001 2025-07-14,15:18:09.000,195,11066661,120565,0,1752506288,13880.93497727,26.986113509999996,53033.32159032001 2025-07-14,15:18:10.000,195,11066765,120805,0,1752506289,13881.062967159996,26.84513090999826,53033.40543576 2025-07-14,15:18:11.000,195,11066764,120805,0,1752506290,13881.197693360002,26.690050049997808,53033.46831984001 2025-07-14,15:18:12.000,195,11066724,120685,0,1752506291,13881.265056459997,26.577263970000786,53033.51024256 2025-07-14,15:18:13.000,195,11066720,120765,0,1752506292,13881.265056459997,26.48562528000184,53033.60806224 2025-07-14,15:18:14.000,195,11066738,120725,0,1752506293,13881.258320150002,26.393986590002896,53033.62203648 2025-07-14,15:18:15.000,195,11066766,120965,0,1752506294,13881.204429669997,26.281200509998598,53033.642997840005 2025-07-14,15:18:16.000,195,11066749,120605,0,1752506295,13881.089912399992,26.154316170002858,53033.63601072001 2025-07-14,15:18:17.000,195,11066757,120765,0,1752506296,13881.002340369996,26.09792313000071,53033.72684328 2025-07-14,15:18:18.000,195,11066655,120805,0,1752506297,13880.948449889991,25.978087920004327,53033.73383040001 2025-07-14,15:18:19.000,195,11066701,120685,0,1752506298,13880.941713579996,25.787761409999803,53033.74780464 2025-07-14,15:18:20.000,195,11066758,120605,0,1752506299,13880.921504649996,25.590385770003195,53033.75479176001 2025-07-14,15:18:21.000,195,11066667,120525,0,1752506300,13880.91476834,25.414157520004665,53033.74081752 2025-07-14,15:18:22.000,195,11066779,120605,0,1752506301,13880.928240959991,25.294322310001007,53033.80370160001 2025-07-14,15:18:23.000,195,11066760,120605,0,1752506302,13880.948449889991,25.244978399998217,53033.81767584 2025-07-14,15:18:24.000,195,11066721,120605,0,1752506303,13881.015812990001,25.125143190001836,53033.86658568 2025-07-14,15:18:25.000,195,11066734,120765,0,1752506304,13881.002340369996,25.019406240004173,53033.95043112001 2025-07-14,15:18:26.000,195,11066715,120525,0,1752506305,13881.036021920001,24.927767549997952,53033.97139248001 2025-07-14,15:18:27.000,195,11066689,120805,0,1752506306,13881.076439780001,24.80793234000157,53033.97139248001 2025-07-14,15:18:28.000,195,11066710,120645,0,1752506307,13881.022549299996,24.75858842999878,53033.99934096001 2025-07-14,15:18:29.000,195,11066695,120685,0,1752506308,13881.022549299996,24.652851480001118,53034.07619928 2025-07-14,15:18:30.000,195,11066707,120765,0,1752506309,13880.982131439996,24.540065400004096,53034.11812200001 2025-07-14,15:18:31.000,195,11066779,120925,0,1752506310,13880.88782309999,24.41318106000108,53034.1530576 2025-07-14,15:18:32.000,195,11066794,120685,0,1752506311,13880.800251069995,24.293345850004698,53034.1530576 2025-07-14,15:18:33.000,195,11066710,120645,0,1752506312,13880.699206419995,24.1805597700004,53034.160044719996 2025-07-14,15:18:34.000,195,11066692,120805,0,1752506313,13880.60489807999,24.046626299998024,53034.215941680006 2025-07-14,15:18:35.000,195,11066729,120725,0,1752506314,13880.577952839994,23.933840220001002,53034.264851520005 2025-07-14,15:18:36.000,195,11066686,120605,0,1752506315,13880.497117119994,23.799906749998627,53034.22991592 2025-07-14,15:18:37.000,195,11066767,120685,0,1752506316,13880.429754019999,23.687120670001605,53034.2229288 2025-07-14,15:18:38.000,195,11066659,120805,0,1752506317,13880.423017709989,23.58138372000394,53034.24389016 2025-07-14,15:18:39.000,195,11066745,121005,0,1752506318,13880.476908189994,23.510892420003074,53034.22991592 2025-07-14,15:18:40.000,195,11066722,120685,0,1752506319,13880.52406235999,23.42630286000349,53034.25087728 2025-07-14,15:18:41.000,195,11066728,120925,0,1752506320,13880.60489807999,23.384008080000058,53034.25087728 2025-07-14,15:18:42.000,195,11066733,120445,0,1752506321,13880.66552486999,23.405155469998135,53034.20895456001 2025-07-14,15:18:43.000,195,11066710,120685,0,1752506322,13880.719415349995,23.475646769999003,53034.17401896 2025-07-14,15:18:44.000,195,11066765,120605,0,1752506323,13880.74636058999,23.574334590004582,53034.25087728 2025-07-14,15:18:45.000,195,11066764,120605,0,1752506324,13880.79351476,23.65187502000481,53034.25786440001 2025-07-14,15:18:46.000,195,11066712,120685,0,1752506325,13880.93497727,23.736464580004395,53034.25786440001 2025-07-14,15:18:47.000,195,11066759,120725,0,1752506326,13881.049494539991,23.72941544999776,53034.16703184001 2025-07-14,15:18:48.000,195,11066699,120885,0,1752506327,13881.143802879997,23.687120670001605,53034.28581288001 2025-07-14,15:18:49.000,195,11066687,120525,0,1752506328,13881.184220739997,23.60253111000202,53034.2229288 2025-07-14,15:18:50.000,195,11066702,120645,0,1752506329,13881.170748119992,23.53908894000051,53034.22991592 2025-07-14,15:18:51.000,195,11066776,120805,0,1752506330,13881.197693360002,23.461548510000284,53034.24389016 2025-07-14,15:18:52.000,195,11066751,120645,0,1752506331,13881.224638599997,23.384008080000058,53034.25087728 2025-07-14,15:18:53.000,195,11066636,120685,0,1752506332,13881.278529080002,23.32761503999791,53034.22991592 2025-07-14,15:18:54.000,195,11066721,120525,0,1752506333,13881.292001699992,23.299418520000472,53034.17401896 2025-07-14,15:18:55.000,195,11066716,120445,0,1752506334,13881.292001699992,23.250074609997682,53034.2229288 2025-07-14,15:18:56.000,195,11066642,120645,0,1752506335,13881.197693360002,23.221878090000246,53034.215941680006 2025-07-14,15:18:57.000,195,11066717,120885,0,1752506336,13881.130330259992,23.214828960000887,53034.22991592 2025-07-14,15:18:58.000,195,11066690,120565,0,1752506337,13880.968658819991,23.228927219999605,53034.22991592 2025-07-14,15:18:59.000,195,11066698,120805,0,1752506338,13880.81372369,23.207779830001527,53034.264851520005 2025-07-14,15:19:00.000,195,11066748,120645,0,1752506339,13880.598161769994,23.158435919998738,53034.27183864 2025-07-14,15:19:01.000,195,11066750,120605,0,1752506340,13880.342181989989,23.08794461999787,53034.29978712 2025-07-14,15:19:02.000,195,11066731,120685,0,1752506341,13880.065993279997,23.045649840001715,53034.27882576 2025-07-14,15:19:03.000,195,11066719,120645,0,1752506342,13879.796540880001,22.996305929998925,53034.20895456001 2025-07-14,15:19:04.000,195,11066765,120965,0,1752506343,13879.54729740999,23.031551580002997,53034.2229288 2025-07-14,15:19:05.000,195,11066768,120445,0,1752506344,13879.36541703999,23.038600710002356,53034.16703184001 2025-07-14,15:19:06.000,195,11066757,120565,0,1752506345,13879.183536669989,23.024502450003638,53034.13209624 2025-07-14,15:19:07.000,195,11066748,120765,0,1752506346,13879.062283089988,23.116141140002583,53034.0831864 2025-07-14,15:19:08.000,195,11066687,120325,0,1752506347,13878.900611650002,23.14433766000002,53034.11113488 2025-07-14,15:19:09.000,195,11066739,120925,0,1752506348,13878.813039619992,23.214828960000887,53033.992353839996 2025-07-14,15:19:10.000,195,11066755,120685,0,1752506349,13878.765885449997,23.235976349998964,53033.96440536 2025-07-14,15:19:11.000,195,11066717,120885,0,1752506350,13878.651368179992,23.32056590999855,53033.86658568 2025-07-14,15:19:12.000,195,11066733,120565,0,1752506351,13878.651368179992,23.36286069000198,53033.86658568 2025-07-14,15:19:13.000,195,11066707,120565,0,1752506352,13878.597477700001,23.405155469998135,53033.8386372 2025-07-14,15:19:14.000,195,11066747,120765,0,1752506353,13878.43580626,23.36990982000134,53033.85261144001 2025-07-14,15:19:15.000,195,11066693,120765,0,1752506354,13878.31455268,23.35581156000262,53033.78972736 2025-07-14,15:19:16.000,195,11066711,120685,0,1752506355,13878.139408619994,23.292369390001113,53033.78274024001 2025-07-14,15:19:17.000,195,11066706,120485,0,1752506356,13878.06530920999,23.20073070000217,53033.810688720005 2025-07-14,15:19:18.000,195,11066694,120765,0,1752506357,13877.997946109994,23.094993750004505,53033.761778880005 2025-07-14,15:19:19.000,195,11066671,120685,0,1752506358,13877.917110389993,22.975158540000848,53033.768766 2025-07-14,15:19:20.000,195,11066716,120805,0,1752506359,13877.869956219998,22.805979420001677,53033.74081752 2025-07-14,15:19:21.000,195,11066710,120605,0,1752506360,13877.782384189988,22.643849430001865,53033.67094632 2025-07-14,15:19:22.000,195,11066737,120605,0,1752506361,13877.701548470002,22.50991595999949,53033.66395920001 2025-07-14,15:19:23.000,195,11066776,120645,0,1752506362,13877.593767509992,22.418277270000544,53033.6290236 2025-07-14,15:19:24.000,195,11066733,120725,0,1752506363,13877.506195479997,22.37598249000439,53033.594088000005 2025-07-14,15:19:25.000,195,11066709,121125,0,1752506364,13877.445568689996,22.340736840000318,53033.524216800004 2025-07-14,15:19:26.000,195,11066706,120965,0,1752506365,13877.357996660001,22.368933359997754,53033.48928120001 2025-07-14,15:19:27.000,195,11066754,120645,0,1752506366,13877.33778773,22.48876857000141,53033.475306960005 2025-07-14,15:19:28.000,195,11066760,120765,0,1752506367,13877.331051419991,22.573358130000997,53033.43338424 2025-07-14,15:19:29.000,195,11066725,120845,0,1752506368,13877.3175788,22.664996819999942,53033.44735848001 2025-07-14,15:19:30.000,195,11066719,120685,0,1752506369,13877.310842489991,22.756635509998887,53033.39844864001 2025-07-14,15:19:31.000,195,11066702,120765,0,1752506370,13877.29736987,22.834175939999113,53033.40543576 2025-07-14,15:19:32.000,195,11066714,120925,0,1752506371,13877.29736987,22.890568980001262,53033.39146152 2025-07-14,15:19:33.000,195,11066667,120885,0,1752506372,13877.3175788,22.90466723999998,53033.307616080005 2025-07-14,15:19:34.000,195,11066703,120365,0,1752506373,13877.371469279991,22.94696202000341,53033.30062896001 2025-07-14,15:19:35.000,195,11066708,120685,0,1752506374,13877.384941899996,22.95401115000277,53033.36351304 2025-07-14,15:19:36.000,195,11066754,120925,0,1752506375,13877.553349649992,22.94696202000341,53033.307616080005 2025-07-14,15:19:37.000,195,11066752,120885,0,1752506376,13877.627449059997,22.90466723999998,53033.244732 2025-07-14,15:19:38.000,195,11066696,120765,0,1752506377,13877.741966330002,22.841225069998472,53033.258706240005 2025-07-14,15:19:39.000,195,11066715,120405,0,1752506378,13877.775647879993,22.72138986000209,53033.244732 2025-07-14,15:19:40.000,195,11066722,120725,0,1752506379,13877.849747289998,22.643849430001865,53033.244732 2025-07-14,15:19:41.000,195,11066695,120565,0,1752506380,13877.896901459993,22.55221074000292,53033.20280928001 2025-07-14,15:19:42.000,195,11066764,120605,0,1752506381,13877.923846699989,22.50991595999949,53033.19582216 2025-07-14,15:19:43.000,195,11066720,120485,0,1752506382,13877.971000869999,22.38303162000375,53033.20280928001 2025-07-14,15:19:44.000,195,11066769,120765,0,1752506383,13877.950791939998,22.31958945000224,53033.188835040004 2025-07-14,15:19:45.000,195,11066728,120605,0,1752506384,13877.849747289998,22.256147280000732,53033.18184792001 2025-07-14,15:19:46.000,195,11066712,120685,0,1752506385,13877.768911569998,22.13631207000435,53033.139925200005 2025-07-14,15:19:47.000,195,11066717,120565,0,1752506386,13877.593767509992,22.115164679998998,53033.12595096 2025-07-14,15:19:48.000,195,11066736,120845,0,1752506387,13877.472513929992,22.065820770003484,53033.1049896 2025-07-14,15:19:49.000,195,11066691,120725,0,1752506388,13877.290633559991,22.002378600001975,53033.04909264 2025-07-14,15:19:50.000,195,11066737,121045,0,1752506389,13877.17611629,21.97418208000454,53033.05607976 2025-07-14,15:19:51.000,195,11066728,120645,0,1752506390,13877.041390089995,21.967132949997904,53033.03511840001 2025-07-14,15:19:52.000,195,11066770,120645,0,1752506391,13876.872982339999,21.960083819998545,53032.96524720001 2025-07-14,15:19:53.000,195,11066730,120765,0,1752506392,13876.758465069994,21.97418208000454,53033.02813128 2025-07-14,15:19:54.000,195,11066696,120845,0,1752506393,13876.657420419993,22.04467337999813,53032.99319568001 2025-07-14,15:19:55.000,195,11066737,120765,0,1752506394,13876.630475179998,22.15745946000243,53033.03511840001 2025-07-14,15:19:56.000,195,11066792,120725,0,1752506395,13876.576584699993,22.227950760003296,53033.01415704001 2025-07-14,15:19:57.000,195,11066763,120605,0,1752506396,13876.556375769993,22.390080750003108,53032.95826008 2025-07-14,15:19:58.000,195,11066727,120805,0,1752506397,13876.489012669997,22.587456389999716,53032.95826008 2025-07-14,15:19:59.000,195,11066737,120725,0,1752506398,13876.455331119992,22.77073377000488,53032.95826008 2025-07-14,15:20:00.000,195,11066741,120845,0,1752506399,13876.468803739997,23.003355059998285,53032.9303116 2025-07-14,15:20:01.000,195,11066735,120365,0,1752506400,13876.522694220002,23.228927219999605,53032.923324480005 2025-07-14,15:20:02.000,195,11066740,120645,0,1752506401,13876.529430529998,23.461548510000284,53032.91633736001 2025-07-14,15:20:03.000,195,11066674,120805,0,1752506402,13876.522694220002,23.65187502000481,53032.96524720001 2025-07-14,15:20:04.000,195,11066677,120805,0,1752506403,13876.502485290002,23.82810327000334,53032.97922144 2025-07-14,15:20:05.000,195,11066701,121045,0,1752506404,13876.529430529998,24.00433152000187,53032.97922144 2025-07-14,15:20:06.000,195,11066736,120605,0,1752506405,13876.549639459998,24.12416672999825,53032.93729872 2025-07-14,15:20:07.000,195,11066706,121045,0,1752506406,13876.583321009988,24.265149329999986,53032.95826008 2025-07-14,15:20:08.000,195,11066724,120845,0,1752506407,13876.583321009988,24.314493240002776,53032.98620856001 2025-07-14,15:20:09.000,195,11066713,120885,0,1752506408,13876.583321009988,24.34973888999957,53032.97922144 2025-07-14,15:20:20.000,195,11066731,120765,0,1752506419,13877.041390089995,25.56923837999784,53033.021144160004 2025-07-14,15:20:21.000,195,11066731,120925,0,1752506420,13877.16937997999,25.780712280000444,53033.06306688001 2025-07-14,15:20:22.000,195,11066669,120845,0,1752506421,13877.29736987,25.942842270000256,53033.11896384 2025-07-14,15:20:23.000,195,11066662,120205,0,1752506422,13877.391678209991,26.020382700000482,53033.05607976 2025-07-14,15:20:24.000,195,11066677,120645,0,1752506423,13877.546613339997,26.217758340004366,53033.12595096 2025-07-14,15:20:25.000,195,11066692,120645,0,1752506424,13877.566822269997,26.344642680000106,53033.14691232 2025-07-14,15:20:26.000,195,11066734,120685,0,1752506425,13877.708284779997,26.464477890003764,53033.22377064 2025-07-14,15:20:27.000,195,11066776,120725,0,1752506426,13877.775647879993,26.54906745000335,53033.209796400006 2025-07-14,15:20:28.000,195,11066754,120605,0,1752506427,13877.876692529993,26.598411359998863,53033.23075776001 2025-07-14,15:20:29.000,195,11066767,120565,0,1752506428,13877.923846699989,26.654804400001012,53033.20280928001 2025-07-14,15:20:30.000,195,11066711,120565,0,1752506429,13878.018155039994,26.71824657000252,53033.307616080005 2025-07-14,15:20:31.000,195,11066655,120765,0,1752506430,13878.06530920999,26.788737870003388,53033.32857744001 2025-07-14,15:20:32.000,195,11066631,120765,0,1752506431,13878.06530920999,26.823983520000183,53033.34953880001 2025-07-14,15:20:33.000,195,11066721,120685,0,1752506432,13878.031627659999,26.809885260001465,53033.39146152 2025-07-14,15:20:34.000,195,11066662,120805,0,1752506433,13877.991209799999,26.760541349998675,53033.41941000001 2025-07-14,15:20:35.000,195,11066728,120645,0,1752506434,13877.971000869999,26.697099180004443,53033.41242288 2025-07-14,15:20:36.000,195,11066706,120645,0,1752506435,13877.957528249994,26.605460489998222,53033.48229408 2025-07-14,15:20:37.000,195,11066659,120445,0,1752506436,13877.957528249994,26.598411359998863,53033.475306960005 2025-07-14,15:20:38.000,195,11066731,120925,0,1752506437,13877.977737179994,26.520870929998637,53033.475306960005 2025-07-14,15:20:39.000,195,11066689,120765,0,1752506438,13878.018155039994,26.49972354000056,53033.57312664 2025-07-14,15:20:40.000,195,11066763,120805,0,1752506439,13878.072045519999,26.386937460003537,53033.5591524 2025-07-14,15:20:41.000,195,11066611,120605,0,1752506440,13878.15288124,26.365790069998184,53033.58710088001 2025-07-14,15:20:42.000,195,11066762,120685,0,1752506441,13878.33476161,26.32349529000203,53033.64998496 2025-07-14,15:20:43.000,195,11066701,120605,0,1752506442,13878.46948780999,26.217758340004366,53033.63601072001 2025-07-14,15:20:44.000,195,11066702,120805,0,1752506443,13878.610950319991,26.21070920999773,53033.68492056001 2025-07-14,15:20:45.000,195,11066736,120605,0,1752506444,13878.691786039992,26.104972260000068,53033.6988948 2025-07-14,15:20:46.000,195,11066677,120805,0,1752506445,13878.772621759992,26.0344809599992,53033.712869040006 2025-07-14,15:20:47.000,195,11066747,120685,0,1752506446,13878.887139029997,25.985137050003686,53033.768766 2025-07-14,15:20:48.000,195,11066645,120605,0,1752506447,13878.920820580002,25.92169488000218,53033.80370160001 2025-07-14,15:20:49.000,195,11066674,121125,0,1752506448,13879.021865229988,25.886449229998107,53033.81767584 2025-07-14,15:20:50.000,195,11066692,120805,0,1752506449,13879.136382499993,25.773663150001084,53033.87357280001 2025-07-14,15:20:51.000,195,11066732,120605,0,1752506450,13879.230690839999,25.660877070004062,53033.85261144001 2025-07-14,15:20:52.000,195,11066690,120965,0,1752506451,13879.338471799994,25.49169795000489,53033.91549552 2025-07-14,15:20:53.000,195,11066687,120565,0,1752506452,13879.42604382999,25.322518829998444,53033.95043112001 2025-07-14,15:20:54.000,195,11066685,120925,0,1752506453,13879.520352169995,25.174487100004626,53034.0133152 2025-07-14,15:20:55.000,195,11066704,120805,0,1752506454,13879.59445158,24.970062330001383,53034.097160640005 2025-07-14,15:20:56.000,195,11066763,120845,0,1752506455,13879.66855098999,24.843177989998367,53034.1530576 2025-07-14,15:20:57.000,195,11066706,120605,0,1752506456,13879.73591409,24.666949739999836,53034.13908336001 2025-07-14,15:20:58.000,195,11066688,120765,0,1752506457,13879.836958740001,24.540065400004096,53034.22991592 2025-07-14,15:20:59.000,195,11066723,120605,0,1752506458,13879.911058149992,24.483672360001947,53034.29978712 2025-07-14,15:21:00.000,195,11066779,120565,0,1752506459,13879.944739699997,24.448426709997875,53034.27882576 2025-07-14,15:21:01.000,195,11066714,120805,0,1752506460,13879.971684939992,24.46252497000387,53034.32074848 2025-07-14,15:21:02.000,195,11066730,120805,0,1752506461,13879.951476009992,24.547114530003455,53034.383632560006 2025-07-14,15:21:03.000,195,11066656,120685,0,1752506462,13879.944739699997,24.688097129997914,53034.39061968 2025-07-14,15:21:04.000,195,11066695,120885,0,1752506463,13879.904321839997,24.82203060000029,53034.47446512001 2025-07-14,15:21:05.000,195,11066723,120605,0,1752506464,13879.911058149992,24.977111460000742,53034.51638784 2025-07-14,15:21:06.000,195,11066754,120685,0,1752506465,13879.985157559997,25.0969466700044,53034.50940072 2025-07-14,15:21:07.000,195,11066723,120605,0,1752506466,13880.086202209997,25.252027530004852,53034.57228480001 2025-07-14,15:21:08.000,195,11066771,120805,0,1752506467,13880.167037929998,25.414157520004665,53034.62119464001 2025-07-14,15:21:09.000,195,11066732,120605,0,1752506468,13880.288291509998,25.576287510004477,53034.58625904 2025-07-14,15:21:10.000,195,11066704,120805,0,1752506469,13880.396072469994,25.660877070004062,53034.698052960004 2025-07-14,15:21:11.000,195,11066697,120805,0,1752506470,13880.57121653,25.780712280000444,53034.72600144 2025-07-14,15:21:12.000,195,11066711,120845,0,1752506471,13880.74636058999,25.86530184000003,53034.79587264 2025-07-14,15:21:13.000,195,11066753,120645,0,1752506472,13880.860877859996,25.87235096999939,53034.87273096 2025-07-14,15:21:14.000,195,11066661,120645,0,1752506473,13880.961922509996,25.89349836000474,53034.97055064 2025-07-14,15:21:15.000,195,11066770,120645,0,1752506474,13881.069703469992,25.879400099998747,53034.96356352 2025-07-14,15:21:16.000,195,11066701,120765,0,1752506475,13881.130330259992,25.935793140000897,53035.00548624001 2025-07-14,15:21:17.000,195,11066670,120605,0,1752506476,13881.083176089996,25.942842270000256,53035.01946048 2025-07-14,15:21:18.000,195,11066732,120765,0,1752506477,13881.157275500002,25.91464575000282,53035.11029304 2025-07-14,15:21:19.000,195,11066696,120725,0,1752506478,13881.056230850001,25.90759662000346,53035.18016424 2025-07-14,15:21:20.000,195,11066770,120765,0,1752506479,13880.982131439996,25.87235096999939,53035.21509984001 2025-07-14,15:21:21.000,195,11066710,120765,0,1752506480,13880.860877859996,25.84415445000195,53035.25702256 2025-07-14,15:21:22.000,195,11066758,120685,0,1752506481,13880.71267904,25.823007060003874,53035.2360612 2025-07-14,15:21:23.000,195,11066667,120685,0,1752506482,13880.557743909994,25.80185966999852,53035.270996800005 2025-07-14,15:21:24.000,195,11066686,120965,0,1752506483,13880.409545089999,25.717270109998935,53035.319906640005 2025-07-14,15:21:25.000,195,11066754,120645,0,1752506484,13880.308500439998,25.660877070004062,53035.34785512 2025-07-14,15:21:26.000,195,11066725,120525,0,1752506485,13880.241137339988,25.56923837999784,53035.36182936001 2025-07-14,15:21:27.000,195,11066772,120725,0,1752506486,13880.193983169993,25.49169795000489,53035.36182936001 2025-07-14,15:21:28.000,195,11066706,120685,0,1752506487,13880.234401029993,25.336617090004438,53035.36182936001 2025-07-14,15:21:29.000,195,11066759,120845,0,1752506488,13880.261346269988,25.16038883999863,53035.36182936001 2025-07-14,15:21:30.000,195,11066749,120645,0,1752506489,13880.355654609994,24.9841605900001,53035.3758036 2025-07-14,15:21:31.000,195,11066750,120685,0,1752506490,13880.476908189994,24.82203060000029,53035.46663616 2025-07-14,15:21:32.000,195,11066750,120645,0,1752506491,13880.5510076,24.6387532200024,53035.48061040001 2025-07-14,15:21:33.000,195,11066677,120525,0,1752506492,13880.64531593999,24.448426709997875,53035.45964904001 2025-07-14,15:21:34.000,195,11066703,120765,0,1752506493,13880.66552486999,24.307444110003416,53035.48061040001 2025-07-14,15:21:35.000,195,11066729,120765,0,1752506494,13880.72615165999,24.19465802999912,53035.438687680005 2025-07-14,15:21:36.000,195,11066670,120685,0,1752506495,13880.76656951999,24.039577169998665,53035.45266192 2025-07-14,15:21:37.000,195,11066773,120605,0,1752506496,13880.76656951999,23.884496309998212,53035.45964904001 2025-07-14,15:21:38.000,195,11066720,120765,0,1752506497,13880.81372369,23.708268059999682,53035.501571759996 2025-07-14,15:21:39.000,195,11066713,120685,0,1752506498,13880.82719630999,23.58138372000394,53035.52952024001 2025-07-14,15:21:40.000,195,11066737,120765,0,1752506499,13880.820459999995,23.447450250001566,53035.54349448 2025-07-14,15:21:41.000,195,11066697,120645,0,1752506500,13880.80698737999,23.32056590999855,53035.52253312 2025-07-14,15:21:42.000,195,11066765,120645,0,1752506501,13880.820459999995,23.207779830001527,53035.557468720006 2025-07-14,15:21:43.000,195,11066741,120445,0,1752506502,13880.77330583,23.045649840001715,53035.55048160001 2025-07-14,15:21:44.000,195,11066739,120565,0,1752506503,13880.72615165999,22.890568980001262,53035.62733992001 2025-07-14,15:21:45.000,195,11066694,120805,0,1752506504,13880.66552486999,22.813028550001036,53035.66227552 2025-07-14,15:21:46.000,195,11066734,120845,0,1752506505,13880.56448021999,22.72138986000209,53035.655288400005 2025-07-14,15:21:47.000,195,11066688,120885,0,1752506506,13880.517326049994,22.636800300002506,53035.669262639996 2025-07-14,15:21:48.000,195,11066707,120685,0,1752506507,13880.409545089999,22.54516161000356,53035.704198240004 2025-07-14,15:21:49.000,195,11066742,120845,0,1752506508,13880.301764129988,22.524014219998207,53035.7600952 2025-07-14,15:21:50.000,195,11066727,120725,0,1752506509,13880.167037929998,22.531063350004843,53035.73913384 2025-07-14,15:21:51.000,195,11066638,120805,0,1752506510,13880.086202209997,22.51696508999885,53035.68323688 2025-07-14,15:21:52.000,195,11066735,120765,0,1752506511,13879.998630180002,22.594505519999075,53035.69721112001 2025-07-14,15:21:53.000,195,11066677,120685,0,1752506512,13879.911058149992,22.643849430001865,53035.75310808 2025-07-14,15:21:54.000,195,11066693,120885,0,1752506513,13879.836958740001,22.749586379999528,53035.71817248001 2025-07-14,15:21:55.000,195,11066744,120805,0,1752506514,13879.702232539996,22.84827419999783,53035.669262639996 2025-07-14,15:21:56.000,195,11066716,121085,0,1752506515,13879.63486944,22.925814629998058,53035.69721112001 2025-07-14,15:21:57.000,195,11066744,120605,0,1752506516,13879.560770029995,22.975158540000848,53035.62733992001 2025-07-14,15:21:58.000,195,11066720,120845,0,1752506517,13879.54729740999,22.996305929998925,53035.62733992001 2025-07-14,15:21:59.000,195,11066680,120565,0,1752506518,13879.52708847999,22.94696202000341,53035.6203528 2025-07-14,15:22:00.000,195,11066742,120885,0,1752506519,13879.49340693,22.883519850001903,53035.54349448 2025-07-14,15:22:01.000,195,11066723,120805,0,1752506520,13879.479934309995,22.813028550001036,53035.55048160001 2025-07-14,15:22:02.000,195,11066709,120445,0,1752506521,13879.44625275999,22.693193340004655,53035.487597520005 2025-07-14,15:22:03.000,195,11066745,120685,0,1752506522,13879.358680729994,22.524014219998207,53035.45266192 2025-07-14,15:22:04.000,195,11066716,120845,0,1752506523,13879.338471799994,22.347785969999677,53035.487597520005 2025-07-14,15:22:05.000,195,11066722,120605,0,1752506524,13879.28458131999,22.171557720001147,53035.43170056001 2025-07-14,15:22:06.000,195,11066695,120725,0,1752506525,13879.210481909999,21.981231210003898,53035.41772632 2025-07-14,15:22:07.000,195,11066687,120685,0,1752506526,13879.183536669989,21.826150350003445,53035.368816480004 2025-07-14,15:22:08.000,195,11066719,120885,0,1752506527,13879.197009289994,21.649922100004915,53035.38279072001 2025-07-14,15:22:09.000,195,11066756,120645,0,1752506528,13879.203745599989,21.50189037000382,53035.39676496 2025-07-14,15:22:10.000,195,11066752,120965,0,1752506529,13879.26437238999,21.40320254999824,53035.368816480004 2025-07-14,15:22:11.000,195,11066677,120685,0,1752506530,13879.291317629999,21.297465600000578,53035.34086800001 2025-07-14,15:22:12.000,195,11066767,120605,0,1752506531,13879.237427149994,21.142384740000125,53035.333880879996 2025-07-14,15:22:13.000,195,11066703,120885,0,1752506532,13879.197009289994,21.04369692000182,53035.29894528 2025-07-14,15:22:14.000,195,11066734,120765,0,1752506533,13879.136382499993,20.945009100003517,53035.25702256 2025-07-14,15:22:15.000,195,11066698,120525,0,1752506534,13879.015128919993,20.895665190000727,53035.31291952001 2025-07-14,15:22:16.000,195,11066739,120805,0,1752506535,13878.934293199993,20.76878084999771,53035.21509984001 2025-07-14,15:22:17.000,195,11066690,120805,0,1752506536,13878.792830689992,20.613699990004534,53035.166189999996 2025-07-14,15:22:18.000,195,11066726,120805,0,1752506537,13878.637895560001,20.42337348000001,53035.18016424 2025-07-14,15:22:19.000,195,11066753,120765,0,1752506538,13878.550323529991,20.2259978400034,53035.166189999996 2025-07-14,15:22:20.000,195,11066736,120925,0,1752506539,13878.3953884,19.993376550002722,53035.11728016 2025-07-14,15:22:21.000,195,11066727,120685,0,1752506540,13878.26739850999,19.78895177999948,53035.12426728001 2025-07-14,15:22:22.000,195,11066695,120805,0,1752506541,13878.18656278999,19.577477880004153,53035.01946048 2025-07-14,15:22:23.000,195,11066745,120885,0,1752506542,13878.092254449999,19.288463550001325,53034.984524880005 2025-07-14,15:22:24.000,195,11066679,120725,0,1752506543,13878.004682419989,19.098137040004076,53034.94260216 2025-07-14,15:22:25.000,195,11066713,120365,0,1752506544,13877.910374079998,18.844368359998043,53034.90766656001 2025-07-14,15:22:26.000,195,11066693,120805,0,1752506545,13877.822802049988,18.632894460002717,53034.82382112 2025-07-14,15:22:27.000,195,11066644,120805,0,1752506546,13877.654394299992,18.442567949998192,53034.7818984 2025-07-14,15:22:28.000,195,11066644,120765,0,1752506547,13877.499459170002,18.294536220004375,53034.698052960004 2025-07-14,15:22:29.000,195,11066709,120725,0,1752506548,13877.324315109996,18.125357099997927,53034.70504008 2025-07-14,15:22:30.000,195,11066722,120685,0,1752506549,13877.17611629,18.040767539998342,53034.68407872 2025-07-14,15:22:31.000,195,11066740,120645,0,1752506550,13876.99423592,17.963227109998115,53034.55831056 2025-07-14,15:22:32.000,195,11066720,120645,0,1752506551,13876.798882929994,17.87863754999853,53034.56529768 2025-07-14,15:22:33.000,195,11066729,120645,0,1752506552,13876.596793629993,17.829293640003016,53034.44651664 2025-07-14,15:22:34.000,195,11066733,120965,0,1752506553,13876.387968019997,17.786998859999585,53034.40459392001 2025-07-14,15:22:35.000,195,11066671,120765,0,1752506554,13876.212823959992,17.808146249997662,53034.362671200004 2025-07-14,15:22:36.000,195,11066756,120805,0,1752506555,13876.05115251999,17.75880234000215,53034.23690304001 2025-07-14,15:22:37.000,195,11066711,120645,0,1752506556,13875.85579953,17.801097119998303,53034.194980320004 2025-07-14,15:22:38.000,195,11066686,120765,0,1752506557,13875.680655469994,17.86453928999981,53034.146070480005 2025-07-14,15:22:39.000,195,11066791,120965,0,1752506558,13875.478566169993,17.906834070003242,53034.07619928 2025-07-14,15:22:40.000,195,11066731,120765,0,1752506559,13875.316894729993,17.93503059000068,53034.027289440004 2025-07-14,15:22:41.000,195,11066751,120805,0,1752506560,13875.229322699997,17.991423630002828,53033.97139248001 2025-07-14,15:22:42.000,195,11066669,121045,0,1752506561,13875.101332810002,17.991423630002828,53033.88754704 2025-07-14,15:22:43.000,195,11066675,120805,0,1752506562,13874.986815539996,17.991423630002828,53033.8386372 2025-07-14,15:22:44.000,195,11066690,120525,0,1752506563,13874.91945244,17.963227109998115,53033.85261144001 2025-07-14,15:22:45.000,195,11066683,120805,0,1752506564,13874.872298269991,17.9138832000026,53033.78274024001 2025-07-14,15:22:46.000,195,11066687,120965,0,1752506565,13874.79146254999,17.786998859999585,53033.73383040001 2025-07-14,15:22:47.000,195,11066730,120525,0,1752506566,13874.77125361999,17.674212780002563,53033.642997840005 2025-07-14,15:22:48.000,195,11066649,120885,0,1752506567,13874.724099449995,17.51913192000211,53033.53120392 2025-07-14,15:22:49.000,195,11066744,120925,0,1752506568,13874.63652742,17.420444100003806,53033.53819104001 2025-07-14,15:22:50.000,195,11066685,120605,0,1752506569,13874.60958217999,17.23716671999864,53033.44735848001 2025-07-14,15:22:51.000,195,11066703,120805,0,1752506570,13874.54895538999,17.09618412000418,53033.39146152 2025-07-14,15:22:52.000,195,11066673,120805,0,1752506571,13874.46811966999,17.025692820003314,53033.33556456 2025-07-14,15:22:53.000,195,11066751,120605,0,1752506572,13874.373811329999,16.976348910000524,53033.258706240005 2025-07-14,15:22:54.000,195,11066746,120805,0,1752506573,13874.239085129993,16.948152390003088,53033.244732 2025-07-14,15:22:55.000,195,11066737,120965,0,1752506574,13874.198667269993,16.912906739999016,53033.15389944001 2025-07-14,15:22:56.000,195,11066708,120765,0,1752506575,13874.124567860003,16.948152390003088,53033.13293808001 2025-07-14,15:22:57.000,195,11066649,120645,0,1752506576,13874.023523210002,17.039791080002033,53033.1049896 2025-07-14,15:22:58.000,195,11066677,120765,0,1752506577,13873.929214869997,17.152577159999055,53033.06306688001 2025-07-14,15:22:59.000,195,11066723,120725,0,1752506578,13873.807961289996,17.251264980004635,53033.00716992 2025-07-14,15:23:00.000,195,11066672,120885,0,1752506579,13873.754070809991,17.441591490001883,53033.01415704001 2025-07-14,15:23:01.000,195,11066704,120805,0,1752506580,13873.646289849996,17.7024093,53032.972234320005 2025-07-14,15:23:02.000,195,11066713,120765,0,1752506581,13873.63281722999,17.899784940003883,53032.96524720001 2025-07-14,15:23:03.000,195,11066669,120765,0,1752506582,13873.61934461,18.245192310001585,53032.972234320005 2025-07-14,15:23:04.000,195,11066724,120805,0,1752506583,13873.55198150999,18.491911860000982,53032.90935024 2025-07-14,15:23:05.000,195,11066666,120965,0,1752506584,13873.545245199995,18.73863141000038,53032.90935024 2025-07-14,15:23:06.000,195,11066635,120965,0,1752506585,13873.53850889,19.01354748000449,53032.874414640006 2025-07-14,15:23:07.000,195,11066758,120765,0,1752506586,13873.626080919996,19.260267030003888,53032.853453280004 2025-07-14,15:23:08.000,195,11066654,120605,0,1752506587,13873.70018033,19.394200499998988,53032.84646616001 2025-07-14,15:23:09.000,195,11066718,121005,0,1752506588,13873.801224980001,19.499937450003927,53032.78358208 2025-07-14,15:23:10.000,195,11066668,120765,0,1752506589,13873.902269630002,19.65501831000438,53032.83947904 2025-07-14,15:23:11.000,195,11066689,120605,0,1752506590,13873.983105350002,19.753706130002683,53032.83249192 2025-07-14,15:23:12.000,195,11066672,120805,0,1752506591,13874.090886309998,19.83124656000291,53032.84646616001 2025-07-14,15:23:13.000,195,11066712,120845,0,1752506592,13874.178458339993,19.873541339999065,53032.83249192 2025-07-14,15:23:14.000,195,11066702,121005,0,1752506593,13874.259294059993,19.95108176999929,53032.83249192 2025-07-14,15:23:15.000,195,11066723,120725,0,1752506594,13874.279502989993,20.04976959000487,53032.88838888 2025-07-14,15:23:16.000,195,11066655,120885,0,1752506595,13874.326657159989,20.04976959000487,53032.86742752001 2025-07-14,15:23:17.000,195,11066670,120845,0,1752506596,13874.40749287999,20.204850449998048,53032.78358208 2025-07-14,15:23:18.000,195,11066703,120845,0,1752506597,13874.46811966999,20.268292619999556,53032.88838888 2025-07-14,15:23:19.000,195,11066687,120685,0,1752506598,13874.46811966999,20.381078700003854,53032.91633736001 2025-07-14,15:23:20.000,195,11066718,120765,0,1752506599,13874.48832859999,20.529110429997672,53032.90236312 2025-07-14,15:23:21.000,195,11066677,120965,0,1752506600,13874.522010149994,20.684191289998125,53032.90935024 2025-07-14,15:23:22.000,195,11066649,121045,0,1752506601,13874.522010149994,20.83222301999922,53032.97922144 2025-07-14,15:23:23.000,195,11066683,120965,0,1752506602,13874.542219079995,20.987303879999672,53032.96524720001 2025-07-14,15:23:24.000,195,11066733,120845,0,1752506603,13874.562428009995,21.156482999998843,53033.02813128 2025-07-14,15:23:25.000,195,11066720,120685,0,1752506604,13874.602845869995,21.325662119998015,53033.021144160004 2025-07-14,15:23:26.000,195,11066735,120845,0,1752506605,13874.703890519995,21.45254646000103,53033.02813128 2025-07-14,15:23:27.000,195,11066694,120765,0,1752506606,13874.757781,21.621725580000202,53033.091015360005 2025-07-14,15:23:28.000,195,11066725,120645,0,1752506607,13874.83861672,21.706315139999788,53033.11896384 2025-07-14,15:23:29.000,195,11066748,120805,0,1752506608,13874.912716129991,21.833199480002804,53033.18184792001 2025-07-14,15:23:30.000,195,11066722,120965,0,1752506609,13874.926188749996,21.967132949997904,53033.23075776001 2025-07-14,15:23:31.000,195,11066705,120965,0,1752506610,13874.926188749996,22.03762424999877,53033.27268048 2025-07-14,15:23:32.000,195,11066702,120605,0,1752506611,13874.845353029996,22.192705109999224,53033.307616080005 2025-07-14,15:23:33.000,195,11066718,120765,0,1752506612,13874.764517309995,22.298442060004163,53033.33556456 2025-07-14,15:23:34.000,195,11066736,120765,0,1752506613,13874.683681589995,22.50991595999949,53033.377487280006 2025-07-14,15:23:35.000,195,11066640,120845,0,1752506614,13874.57590063,22.636800300002506,53033.40543576 2025-07-14,15:23:36.000,195,11066666,120925,0,1752506615,13874.522010149994,22.820077680000395,53033.46831984001 2025-07-14,15:23:37.000,195,11066689,120685,0,1752506616,13874.461383359994,22.96106028000213,53033.49626832001 2025-07-14,15:23:38.000,195,11066677,120565,0,1752506617,13874.373811329999,23.109092010003224,53033.48229408 2025-07-14,15:23:39.000,195,11066716,120725,0,1752506618,13874.346866089989,23.264172870003677,53033.51722968001 2025-07-14,15:23:40.000,195,11066702,120645,0,1752506619,13874.367075019989,23.461548510000284,53033.51024256 2025-07-14,15:23:41.000,195,11066715,120685,0,1752506620,13874.40749287999,23.658924150004168,53033.53120392 2025-07-14,15:23:42.000,195,11066659,120925,0,1752506621,13874.49506491,23.8351524000027,53033.60107512 2025-07-14,15:23:43.000,195,11066686,120605,0,1752506622,13874.60958217999,23.976135000004433,53033.58011376 2025-07-14,15:23:44.000,195,11066744,120965,0,1752506623,13874.764517309995,24.103019340000174,53033.60107512 2025-07-14,15:23:45.000,195,11066730,120685,0,1752506624,13874.905979819996,24.208756289997837,53033.6988948 2025-07-14,15:23:46.000,195,11066702,120765,0,1752506625,13875.094596499992,24.272198459999345,53033.6988948 2025-07-14,15:23:47.000,195,11066694,120765,0,1752506626,13875.249531629997,24.272198459999345,53033.78274024001 2025-07-14,15:23:48.000,195,11066684,120885,0,1752506627,13875.444884619988,24.286296719998063,53033.78972736 2025-07-14,15:23:49.000,195,11066691,120605,0,1752506628,13875.593083439999,24.300394980004057,53033.85261144001 2025-07-14,15:23:50.000,195,11066694,120925,0,1752506629,13875.700864399994,24.300394980004057,53033.95043112001 2025-07-14,15:23:51.000,195,11066677,120845,0,1752506630,13875.81538167,24.293345850004698,53034.00632808 2025-07-14,15:23:52.000,195,11066739,120845,0,1752506631,13875.86927214999,24.314493240002776,53034.10414776 2025-07-14,15:23:53.000,195,11066662,120845,0,1752506632,13875.93663525,24.342689760000212,53034.146070480005 2025-07-14,15:23:54.000,195,11066714,120965,0,1752506633,13875.943371559995,24.434328449999157,53034.18100608 2025-07-14,15:23:55.000,195,11066726,120765,0,1752506634,13875.842326909995,24.533016270004737,53034.28581288001 2025-07-14,15:23:56.000,195,11066664,120965,0,1752506635,13875.79517274,24.610556699997687,53034.27882576 2025-07-14,15:23:57.000,195,11066731,120685,0,1752506636,13875.673919159999,24.80793234000157,53034.2928 2025-07-14,15:23:58.000,195,11066682,120765,0,1752506637,13875.579610819994,24.99825884999882,53034.36965832 2025-07-14,15:23:59.000,195,11066709,120765,0,1752506638,13875.525720339989,25.174487100004626,53034.44651664 2025-07-14,15:24:00.000,195,11066757,120885,0,1752506639,13875.505511409989,25.308420569999726,53034.44651664 2025-07-14,15:24:01.000,195,11066678,121045,0,1752506640,13875.512247719998,25.49169795000489,53034.48843936 2025-07-14,15:24:02.000,195,11066667,120805,0,1752506641,13875.579610819994,25.646778809998068,53034.5373492 2025-07-14,15:24:03.000,195,11066695,120725,0,1752506642,13875.721073329994,25.73841750000429,53034.530362080004 2025-07-14,15:24:04.000,195,11066773,121245,0,1752506643,13875.862535839995,25.837105320002593,53034.57927192 2025-07-14,15:24:05.000,195,11066677,120805,0,1752506644,13876.071361449991,25.92169488000218,53034.61420752 2025-07-14,15:24:06.000,195,11066714,120765,0,1752506645,13876.259978130001,25.949891399999615,53034.63516888 2025-07-14,15:24:07.000,195,11066692,120885,0,1752506646,13876.509221599998,26.020382700000482,53034.663117359996 2025-07-14,15:24:08.000,195,11066763,120725,0,1752506647,13876.778673999994,26.055628350004554,53034.76093704001 2025-07-14,15:24:09.000,195,11066726,120925,0,1752506648,13876.98749960999,26.126119649998145,53034.80285976 2025-07-14,15:24:10.000,195,11066728,120605,0,1752506649,13877.182852599995,26.20366007999837,53034.8517696 2025-07-14,15:24:11.000,195,11066668,121125,0,1752506650,13877.351260349991,26.288249639997957,53034.95657640001 2025-07-14,15:24:12.000,195,11066746,120805,0,1752506651,13877.485986549997,26.393986590002896,53034.991512 2025-07-14,15:24:13.000,195,11066677,120685,0,1752506652,13877.593767509992,26.44333049999841,53035.04740896001 2025-07-14,15:24:14.000,195,11066699,120805,0,1752506653,13877.694812159993,26.54906745000335,53035.06837032 2025-07-14,15:24:15.000,195,11066698,120765,0,1752506654,13877.708284779997,26.633657010002935,53035.15920288 2025-07-14,15:24:16.000,195,11066712,120645,0,1752506655,13877.715021089993,26.633657010002935,53035.25003544 2025-07-14,15:24:17.000,195,11066752,121125,0,1752506656,13877.735230019993,26.697099180004443,53035.34785512 2025-07-14,15:24:18.000,195,11066673,120925,0,1752506657,13877.728493709998,26.739393960000598,53035.4456748 2025-07-14,15:24:19.000,195,11066687,120925,0,1752506658,13877.735230019993,26.802836130002106,53035.487597520005 2025-07-14,15:24:20.000,195,11066721,120845,0,1752506659,13877.708284779997,26.831032649999543,53035.57144296 2025-07-14,15:24:21.000,195,11066749,120925,0,1752506660,13877.768911569998,26.873327430002973,53035.6203528 2025-07-14,15:24:22.000,195,11066699,121045,0,1752506661,13877.890165149998,26.880376560002333,53035.63432704 2025-07-14,15:24:23.000,195,11066689,120885,0,1752506662,13877.937319319994,26.94381873000384,53035.774069440005 2025-07-14,15:24:24.000,195,11066698,120925,0,1752506663,13878.051836589999,26.972015250001277,53035.836953519996 2025-07-14,15:24:25.000,195,11066712,120805,0,1752506664,13878.13267231,27.056604810000863,53035.90682472 2025-07-14,15:24:26.000,195,11066692,121045,0,1752506665,13878.220244339995,27.105948720003653,53035.941760320005 2025-07-14,15:24:27.000,195,11066661,120965,0,1752506666,13878.28760743999,27.18348915000388,53036.01861864 2025-07-14,15:24:28.000,195,11066699,121125,0,1752506667,13878.422333639995,27.239882189998752,53036.060541360006 2025-07-14,15:24:29.000,195,11066724,120845,0,1752506668,13878.584005079996,27.31037348999962,53036.12342544 2025-07-14,15:24:30.000,195,11066680,121125,0,1752506669,13878.711994969992,27.331520879997697,53036.1443868 2025-07-14,15:24:31.000,195,11066709,120965,0,1752506670,13878.866930099997,27.409061309997924,53036.24220648 2025-07-14,15:24:32.000,195,11066714,121045,0,1752506671,13879.015128919993,27.409061309997924,53036.326051920005 2025-07-14,15:24:33.000,195,11066702,121125,0,1752506672,13879.156591429994,27.451356090001354,53036.34701328001 2025-07-14,15:24:34.000,195,11066706,120805,0,1752506673,13879.32499917999,27.48660173999815,53036.38893600001 2025-07-14,15:24:35.000,195,11066719,120765,0,1752506674,13879.46646168999,27.52889652000158,53036.38194888 2025-07-14,15:24:36.000,195,11066713,121045,0,1752506675,13879.54729740999,27.58528956000373,53036.46579432001 2025-07-14,15:24:37.000,195,11066731,120765,0,1752506676,13879.722441469996,27.571191299997736,53036.5286784 2025-07-14,15:24:38.000,195,11066685,120565,0,1752506677,13879.810013499991,27.59938782000245,53036.55662688001 2025-07-14,15:24:39.000,195,11066691,120845,0,1752506678,13879.978421250002,27.58528956000373,53036.61951096 2025-07-14,15:24:40.000,195,11066743,120925,0,1752506679,13880.025575419997,27.59233869000309,53036.71733064 2025-07-14,15:24:41.000,195,11066695,121045,0,1752506680,13880.086202209997,27.53594565000094,53036.79418896 2025-07-14,15:24:42.000,195,11066725,121005,0,1752506681,13880.140092690002,27.48660173999815,53036.80117608001 2025-07-14,15:24:43.000,195,11066696,120925,0,1752506682,13880.247873649998,27.451356090001354,53036.86406016 2025-07-14,15:24:44.000,195,11066757,120925,0,1752506683,13880.321973059989,27.387913919999846,53036.91297 2025-07-14,15:24:45.000,195,11066701,120845,0,1752506684,13880.382599849989,27.331520879997697,53036.97585408 2025-07-14,15:24:46.000,195,11066741,120845,0,1752506685,13880.476908189994,27.282176970002183,53037.066686640006 2025-07-14,15:24:47.000,195,11066676,121045,0,1752506686,13880.530798669999,27.211685670001316,53037.094635120004 2025-07-14,15:24:48.000,195,11066722,120965,0,1752506687,13880.638579629995,27.197587410002598,53037.08066088 2025-07-14,15:24:49.000,195,11066740,121005,0,1752506688,13880.73288797,27.155292629999167,53037.1924548 2025-07-14,15:24:50.000,195,11066695,120725,0,1752506689,13880.84740523999,27.112997850003012,53037.213416160004 2025-07-14,15:24:51.000,195,11066746,120885,0,1752506690,13881.009076679991,27.07775219999894,53037.24136464 2025-07-14,15:24:52.000,195,11066718,120925,0,1752506691,13881.123593949997,26.993162639999355,53037.332197200005 2025-07-14,15:24:53.000,195,11066674,120765,0,1752506692,13881.184220739997,26.90152395000041,53037.33918432 2025-07-14,15:24:54.000,195,11066720,120925,0,1752506693,13881.345892179997,26.8380817799989,53037.402068400006 2025-07-14,15:24:55.000,195,11066725,120845,0,1752506694,13881.460409449988,26.77463961000467,53037.41604264 2025-07-14,15:24:56.000,195,11066682,121125,0,1752506695,13881.500827309988,26.71824657000252,53037.56277216001 2025-07-14,15:24:57.000,195,11066732,121125,0,1752506696,13881.635553509994,26.66890265999973,53037.52084944001 2025-07-14,15:24:58.000,195,11066650,121005,0,1752506697,13881.68270767999,26.619558750004217,53037.6466176 2025-07-14,15:24:59.000,195,11066696,120925,0,1752506698,13881.72312553999,26.577263970000786,53037.69552744 2025-07-14,15:25:00.000,195,11066637,121125,0,1752506699,13881.79048864,26.527920059997996,53037.737450160006 2025-07-14,15:25:01.000,195,11066659,120845,0,1752506700,13881.716389229994,26.50677266999992,53037.765398640004 2025-07-14,15:25:02.000,195,11066705,121005,0,1752506701,13881.68270767999,26.44333049999841,53037.835269840005 2025-07-14,15:25:03.000,195,11066659,120885,0,1752506702,13881.635553509994,26.429232239999692,53037.8911668 2025-07-14,15:25:04.000,195,11066666,120885,0,1752506703,13881.527772549998,26.379888330004178,53037.94706376001 2025-07-14,15:25:05.000,195,11066731,120845,0,1752506704,13881.480618379988,26.288249639997957,53037.92610240001 2025-07-14,15:25:06.000,195,11066669,120765,0,1752506705,13881.413255279993,26.295298770004592,53038.002960720005 2025-07-14,15:25:07.000,195,11066667,121165,0,1752506706,13881.305474319997,26.224807470003725,53037.98898648 2025-07-14,15:25:08.000,195,11066706,120885,0,1752506707,13881.258320150002,26.104972260000068,53038.08680616 2025-07-14,15:25:09.000,195,11066653,121085,0,1752506708,13881.190957049992,25.999235310002405,53038.12872888 2025-07-14,15:25:10.000,195,11066694,120925,0,1752506709,13881.177484430002,25.87235096999939,53038.14969024 2025-07-14,15:25:11.000,195,11066740,120845,0,1752506710,13881.137066570001,25.752515760003007,53038.2055872 2025-07-14,15:25:12.000,195,11066682,121165,0,1752506711,13881.130330259992,25.63972967999871,53038.21257432001 2025-07-14,15:25:13.000,195,11066652,121005,0,1752506712,13881.069703469992,25.50579621000361,53038.24750992 2025-07-14,15:25:14.000,195,11066737,121045,0,1752506713,13881.022549299996,25.350715350003156,53038.240522800006 2025-07-14,15:25:15.000,195,11066691,120805,0,1752506714,13880.968658819991,25.27317492000293,53038.31039400001 2025-07-14,15:25:16.000,195,11066731,121005,0,1752506715,13880.88782309999,25.16743796999799,53038.268471280004 2025-07-14,15:25:17.000,195,11066720,120765,0,1752506716,13880.86761416999,25.04760276000161,53038.32436824 2025-07-14,15:25:18.000,195,11066668,121125,0,1752506717,13880.840668929995,24.977111460000742,53038.31738112 2025-07-14,15:25:19.000,195,11066693,120965,0,1752506718,13880.79351476,24.87842364000244,53038.30340688 2025-07-14,15:25:20.000,195,11066721,120805,0,1752506719,13880.70594272999,24.80793234000157,53038.289432640006 2025-07-14,15:25:21.000,195,11066664,121205,0,1752506720,13880.69247011,24.744490170000063,53038.35231672 2025-07-14,15:25:22.000,195,11066693,120925,0,1752506721,13880.61163439,24.681047999998555,53038.36629096 2025-07-14,15:25:23.000,195,11066642,121085,0,1752506722,13880.517326049994,24.63170409000304,53038.36629096 2025-07-14,15:25:24.000,195,11066750,121045,0,1752506723,13880.50385342999,24.540065400004096,53038.36629096 2025-07-14,15:25:25.000,195,11066684,120965,0,1752506724,13880.429754019999,24.483672360001947,53038.3453296 2025-07-14,15:25:26.000,195,11066724,120845,0,1752506725,13880.423017709989,24.45547584000451,53038.35930384001 2025-07-14,15:25:27.000,195,11066676,121005,0,1752506726,13880.362390919989,24.476623230002588,53038.37327808 2025-07-14,15:25:28.000,195,11066691,120925,0,1752506727,13880.295027819993,24.40613193000172,53038.39423944 2025-07-14,15:25:29.000,195,11066687,121125,0,1752506728,13880.268082579998,24.40613193000172,53038.436162160004 2025-07-14,15:25:30.000,195,11066679,120925,0,1752506729,13880.247873649998,24.342689760000212,53038.44314928 2025-07-14,15:25:31.000,195,11066693,120765,0,1752506730,13880.247873649998,24.321542370002135,53038.4152008 2025-07-14,15:25:32.000,195,11066743,120965,0,1752506731,13880.288291509998,24.22285455000383,53038.39423944 2025-07-14,15:25:33.000,195,11066686,120965,0,1752506732,13880.301764129988,24.22990368000319,53038.387252320004 2025-07-14,15:25:34.000,195,11066711,121125,0,1752506733,13880.382599849989,24.103019340000174,53038.408213680006 2025-07-14,15:25:35.000,195,11066651,121125,0,1752506734,13880.382599849989,24.06072456000402,53038.3453296 2025-07-14,15:25:36.000,195,11066710,120885,0,1752506735,13880.355654609994,23.99728239000251,53038.33135536001 2025-07-14,15:25:37.000,195,11066656,121085,0,1752506736,13880.375863539994,23.969085869997798,53038.289432640006 2025-07-14,15:25:38.000,195,11066665,120765,0,1752506737,13880.369127229998,23.94793847999972,53038.26148416001 2025-07-14,15:25:39.000,195,11066697,121245,0,1752506738,13880.402808779989,23.891545440004847,53038.25449704 2025-07-14,15:25:40.000,195,11066660,120965,0,1752506739,13880.396072469994,23.77875936000055,53038.22654856 2025-07-14,15:25:41.000,195,11066732,120845,0,1752506740,13880.463435569989,23.701218930000323,53038.22654856 2025-07-14,15:25:42.000,195,11066698,121285,0,1752506741,13880.470171879999,23.55318719999923,53038.17763872 2025-07-14,15:25:43.000,195,11066653,121085,0,1752506742,13880.54427128999,23.447450250001566,53038.22654856 2025-07-14,15:25:44.000,195,11066669,120925,0,1752506743,13880.557743909994,23.334664170004544,53038.23353568001 2025-07-14,15:25:45.000,195,11066699,121045,0,1752506744,13880.598161769994,23.214828960000887,53038.24750992 2025-07-14,15:25:46.000,195,11066728,121005,0,1752506745,13880.61163439,23.1302394000013,53038.219561440004 2025-07-14,15:25:47.000,195,11066703,121005,0,1752506746,13880.70594272999,23.01745332000428,53038.26148416001 2025-07-14,15:25:48.000,195,11066643,121085,0,1752506747,13880.78677844999,22.94696202000341,53038.30340688 2025-07-14,15:25:49.000,195,11066716,120925,0,1752506748,13880.881086789996,22.79188116000296,53038.24750992 2025-07-14,15:25:50.000,195,11066730,121165,0,1752506749,13880.86761416999,22.813028550001036,53038.25449704 2025-07-14,15:25:51.000,195,11066673,120885,0,1752506750,13880.91476834,22.827126809999754,53038.33135536001 2025-07-14,15:25:52.000,195,11066739,121285,0,1752506751,13880.928240959991,22.820077680000395,53038.289432640006 2025-07-14,15:25:53.000,195,11066749,121085,0,1752506752,13880.9551862,22.883519850001903,53038.3453296 2025-07-14,15:25:54.000,195,11066689,121045,0,1752506753,13881.009076679991,22.834175939999113,53038.37327808 2025-07-14,15:25:55.000,195,11066709,120925,0,1752506754,13881.049494539991,22.869421590003185,53038.37327808 2025-07-14,15:25:56.000,195,11066674,121125,0,1752506755,13881.137066570001,22.84827419999783,53038.35930384001 2025-07-14,15:25:57.000,195,11066652,120925,0,1752506756,13881.197693360002,22.763684639998246,53038.35231672 2025-07-14,15:25:58.000,195,11066655,121085,0,1752506757,13881.345892179997,22.650898560001224,53038.38026520001 2025-07-14,15:25:59.000,195,11066650,121085,0,1752506758,13881.480618379988,22.615652910004428,53038.408213680006 2025-07-14,15:26:00.000,195,11066687,121125,0,1752506759,13881.568190409998,22.50286683000013,53038.387252320004 2025-07-14,15:26:01.000,195,11066717,121205,0,1752506760,13881.74333446999,22.460572050003975,53038.387252320004 2025-07-14,15:26:02.000,195,11066674,121005,0,1752506761,13881.797224949994,22.439424659998622,53038.47109776 2025-07-14,15:26:03.000,195,11066716,121085,0,1752506762,13881.878060669995,22.354835099999036,53038.47109776 2025-07-14,15:26:04.000,195,11066672,121165,0,1752506763,13881.938687459995,22.33368771000096,53038.49904624001 2025-07-14,15:26:05.000,195,11066706,120925,0,1752506764,13881.96563269999,22.298442060004163,53038.54795608001 2025-07-14,15:26:06.000,195,11066708,121005,0,1752506765,13882.04646841999,22.28434379999817,53038.54795608001 2025-07-14,15:26:07.000,195,11066695,121085,0,1752506766,13882.059941039995,22.31254032000288,53038.63878864 2025-07-14,15:26:08.000,195,11066678,121045,0,1752506767,13882.0329958,22.31254032000288,53038.64577576001 2025-07-14,15:26:09.000,195,11066740,120805,0,1752506768,13882.02625948999,22.361884229998395,53038.61084016 2025-07-14,15:26:10.000,195,11066721,121165,0,1752506769,13882.0329958,22.38303162000375,53038.70167272 2025-07-14,15:26:11.000,195,11066675,121325,0,1752506770,13881.999314249995,22.453522920004616,53038.66673712001 2025-07-14,15:26:12.000,195,11066713,120885,0,1752506771,13882.00605055999,22.48876857000141,53038.66673712001 2025-07-14,15:26:13.000,195,11066731,120925,0,1752506772,13881.999314249995,22.594505519999075,53038.69468560001 2025-07-14,15:26:14.000,195,11066684,121245,0,1752506773,13881.97236901,22.77073377000488,53038.69468560001 2025-07-14,15:26:15.000,195,11066685,121165,0,1752506774,13881.97236901,22.91171636999934,53038.69468560001 2025-07-14,15:26:16.000,195,11066684,121085,0,1752506775,13881.999314249995,23.052698970001074,53038.70167272 2025-07-14,15:26:17.000,195,11066724,121005,0,1752506776,13882.01278687,23.14433766000002,53038.71564696001 2025-07-14,15:26:18.000,195,11066716,121245,0,1752506777,13882.039732109995,23.257123740004317,53038.75756968 2025-07-14,15:26:19.000,195,11066724,121365,0,1752506778,13882.039732109995,23.348762430003262,53038.792505280006 2025-07-14,15:26:20.000,195,11066713,121125,0,1752506779,13882.12730413999,23.36286069000198,53038.78551816001 2025-07-14,15:26:21.000,195,11066683,121085,0,1752506780,13882.13404045,23.3769589500007,53038.841415120005 2025-07-14,15:26:22.000,195,11066689,121445,0,1752506781,13882.12730413999,23.31351677999919,53038.81346664001 2025-07-14,15:26:23.000,195,11066719,121165,0,1752506782,13882.100358899996,23.235976349998964,53038.911286320006 2025-07-14,15:26:24.000,195,11066774,121005,0,1752506783,13882.13404045,23.17253418000473,53038.88333784001 2025-07-14,15:26:25.000,195,11066775,121285,0,1752506784,13882.08688627999,23.14433766000002,53038.890324960004 2025-07-14,15:26:26.000,195,11066728,121125,0,1752506785,13882.05320473,23.052698970001074,53038.85538936 2025-07-14,15:26:27.000,195,11066713,121085,0,1752506786,13882.0329958,22.925814629998058,53038.82744088 2025-07-14,15:26:28.000,195,11066673,121085,0,1752506787,13882.019523179995,22.834175939999113,53038.91827344 2025-07-14,15:26:29.000,195,11066730,121285,0,1752506788,13881.95216008,22.693193340004655,53038.8693636 2025-07-14,15:26:30.000,195,11066670,120965,0,1752506789,13881.878060669995,22.55925987000228,53038.8693636 2025-07-14,15:26:31.000,195,11066731,120925,0,1752506790,13881.82417018999,22.368933359997754,53038.841415120005 2025-07-14,15:26:32.000,195,11066668,121085,0,1752506791,13881.756807089994,22.234999890002655,53038.83442800001 2025-07-14,15:26:33.000,195,11066747,121285,0,1752506792,13881.635553509994,22.058771640004124,53038.85538936 2025-07-14,15:26:34.000,195,11066721,121045,0,1752506793,13881.494090999993,21.92483817000175,53038.841415120005 2025-07-14,15:26:35.000,195,11066664,121085,0,1752506794,13881.393046349993,21.797953829998733,53038.841415120005 2025-07-14,15:26:36.000,195,11066722,121205,0,1752506795,13881.265056459997,21.7345116600045,53038.743595440006 2025-07-14,15:26:37.000,195,11066728,121005,0,1752506796,13881.130330259992,21.621725580000202,53038.73660832001 2025-07-14,15:26:38.000,195,11066698,121365,0,1752506797,13881.049494539991,21.621725580000202,53038.73660832001 2025-07-14,15:26:39.000,195,11066744,121085,0,1752506798,13880.921504649996,21.586479930003406,53038.69468560001 2025-07-14,15:26:40.000,195,11066740,121165,0,1752506799,13880.83393262,21.565332539998053,53038.63878864 2025-07-14,15:26:41.000,195,11066681,121485,0,1752506800,13880.719415349995,21.558283409998694,53038.68769848 2025-07-14,15:26:42.000,195,11066682,121125,0,1752506801,13880.638579629995,21.537136020000617,53038.65276288 2025-07-14,15:26:43.000,195,11066714,121045,0,1752506802,13880.58468914999,21.544185149999976,53038.68071136 2025-07-14,15:26:44.000,195,11066672,120925,0,1752506803,13880.510589739999,21.558283409998694,53038.58289168 2025-07-14,15:26:45.000,195,11066713,120965,0,1752506804,13880.416281399994,21.530086890001257,53038.58289168 2025-07-14,15:26:46.000,195,11066687,121085,0,1752506805,13880.369127229998,21.46664471999975,53038.554943200004 2025-07-14,15:26:47.000,195,11066715,121085,0,1752506806,13880.301764129988,21.5230377600019,53038.554943200004 2025-07-14,15:26:48.000,195,11066675,121365,0,1752506807,13880.268082579998,21.530086890001257,53038.554943200004 2025-07-14,15:26:49.000,195,11066725,121525,0,1752506808,13880.167037929998,21.586479930003406,53038.58289168 2025-07-14,15:26:50.000,195,11066673,121245,0,1752506809,13880.160301620002,21.586479930003406,53038.5200076 2025-07-14,15:26:51.000,195,11066717,121005,0,1752506810,13880.126620069997,21.593529060002766,53038.485072 2025-07-14,15:26:52.000,195,11066763,121165,0,1752506811,13880.126620069997,21.621725580000202,53038.485072 2025-07-14,15:26:53.000,195,11066731,121125,0,1752506812,13880.045784349997,21.656971230004274,53038.46411064 2025-07-14,15:26:54.000,195,11066700,120965,0,1752506813,13879.985157559997,21.783855570000014,53038.47109776 2025-07-14,15:26:55.000,195,11066658,121085,0,1752506814,13879.944739699997,21.797953829998733,53038.45013640001 2025-07-14,15:26:56.000,195,11066749,121245,0,1752506815,13879.823486119996,21.8684451299996,53038.35231672 2025-07-14,15:26:57.000,195,11066689,121245,0,1752506816,13879.783068259996,21.92483817000175,53038.37327808 2025-07-14,15:26:58.000,195,11066718,121325,0,1752506817,13879.722441469996,21.981231210003898,53038.289432640006 2025-07-14,15:26:59.000,195,11066753,120845,0,1752506818,13879.73591409,22.002378600001975,53038.26148416001 2025-07-14,15:27:00.000,195,11066745,121445,0,1752506819,13879.729177779991,22.058771640004124,53038.25449704 2025-07-14,15:27:01.000,195,11066676,121085,0,1752506820,13879.816749810001,22.164508590001788,53038.23353568001 2025-07-14,15:27:02.000,195,11066668,121125,0,1752506821,13879.904321839997,22.199754239998583,53038.23353568001 2025-07-14,15:27:03.000,195,11066687,121245,0,1752506822,13879.911058149992,22.28434379999817,53038.18462584 2025-07-14,15:27:04.000,195,11066693,121245,0,1752506823,13879.985157559997,22.340736840000318,53038.19161296001 2025-07-14,15:27:05.000,195,11066697,121405,0,1752506824,13880.065993279997,22.390080750003108,53038.12872888 2025-07-14,15:27:06.000,195,11066687,121285,0,1752506825,13880.153565309993,22.453522920004616,53038.12872888 2025-07-14,15:27:07.000,195,11066680,121405,0,1752506826,13880.207455789998,22.54516161000356,53038.17763872 2025-07-14,15:27:08.000,195,11066687,121365,0,1752506827,13880.220928409988,22.524014219998207,53038.12872888 2025-07-14,15:27:09.000,195,11066714,121125,0,1752506828,13880.247873649998,22.524014219998207,53038.15667736 2025-07-14,15:27:10.000,195,11066694,121285,0,1752506829,13880.254609959993,22.51696508999885,53038.08680616 2025-07-14,15:27:11.000,195,11066733,120805,0,1752506830,13880.301764129988,22.50286683000013,53038.14270312001 2025-07-14,15:27:12.000,195,11066712,121245,0,1752506831,13880.328709369998,22.48876857000141,53038.14969024 2025-07-14,15:27:13.000,195,11066728,121285,0,1752506832,13880.375863539994,22.439424659998622,53038.14270312001 2025-07-14,15:27:14.000,195,11066690,121285,0,1752506833,13880.389336159998,22.340736840000318,53038.12872888 2025-07-14,15:27:15.000,195,11066666,121165,0,1752506834,13880.409545089999,22.185655979999865,53038.17763872 2025-07-14,15:27:16.000,195,11066672,121205,0,1752506835,13880.429754019999,22.030575119999412,53038.19161296001 2025-07-14,15:27:17.000,195,11066747,121485,0,1752506836,13880.517326049994,21.91073991000303,53038.22654856 2025-07-14,15:27:18.000,195,11066717,121165,0,1752506837,13880.557743909994,21.783855570000014,53038.26148416001 2025-07-14,15:27:19.000,195,11066698,121365,0,1752506838,13880.61163439,21.664020360003633,53038.219561440004 2025-07-14,15:27:20.000,195,11066717,121525,0,1752506839,13880.60489807999,21.565332539998053,53038.24750992 2025-07-14,15:27:21.000,195,11066684,121205,0,1752506840,13880.60489807999,21.47369384999911,53038.2754584 2025-07-14,15:27:22.000,195,11066702,121325,0,1752506841,13880.63184332,21.424349940003594,53038.31738112 2025-07-14,15:27:23.000,195,11066721,120765,0,1752506842,13880.62510700999,21.382055160000164,53038.338342480005 2025-07-14,15:27:24.000,195,11066674,121165,0,1752506843,13880.598161769994,21.325662119998015,53038.36629096 2025-07-14,15:27:25.000,195,11066733,121405,0,1752506844,13880.5510076,21.297465600000578,53038.33135536001 2025-07-14,15:27:26.000,195,11066691,121445,0,1752506845,13880.48364449999,21.346809510003368,53038.32436824 2025-07-14,15:27:27.000,195,11066697,121085,0,1752506846,13880.389336159998,21.367956900001445,53038.36629096 2025-07-14,15:27:28.000,195,11066685,121245,0,1752506847,13880.362390919989,21.382055160000164,53038.40122656001 2025-07-14,15:27:29.000,195,11066648,121285,0,1752506848,13880.254609959993,21.431399070002954,53038.39423944 2025-07-14,15:27:30.000,195,11066685,121405,0,1752506849,13880.274818889993,21.46664471999975,53038.38026520001 2025-07-14,15:27:31.000,195,11066703,121605,0,1752506850,13880.268082579998,21.438448200002313,53038.37327808 2025-07-14,15:27:32.000,195,11066739,121285,0,1752506851,13880.348918299998,21.445497330001672,53038.37327808 2025-07-14,15:27:33.000,195,11066647,121445,0,1752506852,13880.348918299998,21.45959559000039,53038.37327808 2025-07-14,15:27:34.000,195,11066735,121245,0,1752506853,13880.443226639989,21.438448200002313,53038.42218792 2025-07-14,15:27:35.000,195,11066691,121605,0,1752506854,13880.497117119994,21.410251680004876,53038.387252320004 2025-07-14,15:27:36.000,195,11066713,121325,0,1752506855,13880.598161769994,21.396153419998882,53038.39423944 2025-07-14,15:27:37.000,195,11066737,121485,0,1752506856,13880.70594272999,21.396153419998882,53038.408213680006 2025-07-14,15:27:38.000,195,11066733,121365,0,1752506857,13880.76656951999,21.382055160000164,53038.4152008 2025-07-14,15:27:39.000,195,11066690,121205,0,1752506858,13880.820459999995,21.33976038000401,53038.4152008 2025-07-14,15:27:40.000,195,11066671,121085,0,1752506859,13880.860877859996,21.375006030000804,53038.457123520006 2025-07-14,15:27:41.000,195,11066692,121405,0,1752506860,13880.901295719996,21.367956900001445,53038.42917504001 2025-07-14,15:27:42.000,195,11066694,121325,0,1752506861,13880.948449889991,21.40320254999824,53038.42917504001 2025-07-14,15:27:43.000,195,11066680,121245,0,1752506862,13880.968658819991,21.424349940003594,53038.45013640001 2025-07-14,15:27:44.000,195,11066646,121445,0,1752506863,13880.988867749991,21.396153419998882,53038.46411064 2025-07-14,15:27:45.000,195,11066732,121405,0,1752506864,13881.022549299996,21.40320254999824,53038.436162160004 2025-07-14,15:27:46.000,195,11066736,121405,0,1752506865,13881.036021920001,21.389104289999523,53038.47109776 2025-07-14,15:27:47.000,195,11066646,121325,0,1752506866,13881.103385019996,21.389104289999523,53038.436162160004 2025-07-14,15:27:48.000,195,11066712,121325,0,1752506867,13881.143802879997,21.360907770002086,53038.5200076 2025-07-14,15:27:49.000,195,11066747,121445,0,1752506868,13881.150539189992,21.353858640002727,53038.457123520006 2025-07-14,15:27:50.000,195,11066743,121605,0,1752506869,13881.170748119992,21.346809510003368,53038.56193032 2025-07-14,15:27:51.000,195,11066728,121285,0,1752506870,13881.217902290002,21.367956900001445,53038.51302048 2025-07-14,15:27:52.000,195,11066715,121445,0,1752506871,13881.150539189992,21.346809510003368,53038.5200076 2025-07-14,15:27:53.000,195,11066669,121565,0,1752506872,13881.116857640001,21.382055160000164,53038.5200076 2025-07-14,15:27:54.000,195,11066677,121325,0,1752506873,13881.083176089996,21.40320254999824,53038.51302048 2025-07-14,15:27:55.000,195,11066686,121445,0,1752506874,13881.009076679991,21.410251680004876,53038.61084016 2025-07-14,15:27:56.000,195,11066661,121485,0,1752506875,13880.948449889991,21.46664471999975,53038.5898788 2025-07-14,15:27:57.000,195,11066710,121325,0,1752506876,13880.86761416999,21.537136020000617,53038.56193032 2025-07-14,15:27:58.000,195,11066748,121565,0,1752506877,13880.759833209995,21.600578190002125,53038.554943200004 2025-07-14,15:27:59.000,195,11066658,121525,0,1752506878,13880.658788559995,21.62877470999956,53038.59686592001 2025-07-14,15:28:00.000,195,11066659,121645,0,1752506879,13880.52406235999,21.69221688000107,53038.52699472001 2025-07-14,15:28:01.000,195,11066701,121085,0,1752506880,13880.429754019999,21.769757310001296,53038.51302048 2025-07-14,15:28:02.000,195,11066645,121405,0,1752506881,13880.409545089999,21.840248610002163,53038.51302048 2025-07-14,15:28:03.000,195,11066693,121445,0,1752506882,13880.321973059989,21.896641650004312,53038.54795608001 2025-07-14,15:28:04.000,195,11066658,121325,0,1752506883,13880.362390919989,21.91073991000303,53038.49904624001 2025-07-14,15:28:05.000,195,11066713,121445,0,1752506884,13880.321973059989,21.896641650004312,53038.54096896 2025-07-14,15:28:06.000,195,11066731,121445,0,1752506885,13880.308500439998,21.91778904000239,53038.54096896 2025-07-14,15:28:07.000,195,11066712,121365,0,1752506886,13880.281555199988,21.92483817000175,53038.51302048 2025-07-14,15:28:08.000,195,11066725,121605,0,1752506887,13880.355654609994,21.91073991000303,53038.575904560006 2025-07-14,15:28:09.000,195,11066663,121245,0,1752506888,13880.396072469994,21.92483817000175,53038.63180152 2025-07-14,15:28:10.000,195,11066732,121485,0,1752506889,13880.369127229998,21.90369078000367,53038.575904560006 2025-07-14,15:28:11.000,195,11066717,121445,0,1752506890,13880.389336159998,21.931887300001108,53038.63180152 2025-07-14,15:28:12.000,195,11066692,121405,0,1752506891,13880.416281399994,21.896641650004312,53038.59686592001 2025-07-14,15:28:13.000,195,11066719,121445,0,1752506892,13880.416281399994,21.967132949997904,53038.5898788 2025-07-14,15:28:14.000,195,11066681,121765,0,1752506893,13880.409545089999,21.981231210003898,53038.61782728001 2025-07-14,15:28:15.000,195,11066674,121245,0,1752506894,13880.382599849989,21.981231210003898,53038.66673712001 2025-07-14,15:28:16.000,195,11066708,121445,0,1752506895,13880.308500439998,21.995329470002616,53038.65975 2025-07-14,15:28:17.000,195,11066682,121445,0,1752506896,13880.254609959993,21.981231210003898,53038.66673712001 2025-07-14,15:28:18.000,195,11066718,121325,0,1752506897,13880.207455789998,22.03762424999877,53038.68071136 2025-07-14,15:28:19.000,195,11066697,121285,0,1752506898,13880.119883760002,22.016476860000694,53038.63878864 2025-07-14,15:28:20.000,195,11066656,121525,0,1752506899,13880.018839110002,22.002378600001975,53038.71564696001 2025-07-14,15:28:21.000,195,11066727,121765,0,1752506900,13880.012102799992,22.009427730001335,53038.7296212 2025-07-14,15:28:22.000,195,11066725,121285,0,1752506901,13879.944739699997,21.981231210003898,53038.70865984 2025-07-14,15:28:23.000,195,11066746,121485,0,1752506902,13879.971684939992,21.967132949997904,53038.70865984 2025-07-14,15:28:24.000,195,11066707,121525,0,1752506903,13879.951476009992,21.981231210003898,53038.70865984 2025-07-14,15:28:25.000,195,11066706,121525,0,1752506904,13879.958212320002,21.981231210003898,53038.68769848 2025-07-14,15:28:26.000,195,11066725,121405,0,1752506905,13879.964948629997,21.953034689999186,53038.71564696001 2025-07-14,15:28:27.000,195,11066778,121405,0,1752506906,13880.025575419997,21.988280340003257,53038.69468560001 2025-07-14,15:28:28.000,195,11066657,121405,0,1752506907,13880.005366489997,22.009427730001335,53038.722634080004 2025-07-14,15:28:29.000,195,11066717,121325,0,1752506908,13880.032311729992,22.009427730001335,53038.68071136 2025-07-14,15:28:30.000,195,11066704,121565,0,1752506909,13880.005366489997,22.058771640004124,53038.68071136 2025-07-14,15:28:31.000,195,11066680,121405,0,1752506910,13880.032311729992,22.09401729000092,53038.70167272 2025-07-14,15:28:32.000,195,11066738,121405,0,1752506911,13879.951476009992,22.129262939997716,53038.71564696001 2025-07-14,15:28:33.000,195,11066708,121525,0,1752506912,13879.978421250002,22.199754239998583,53038.70167272 2025-07-14,15:28:34.000,195,11066710,121325,0,1752506913,13879.964948629997,22.305491190003522,53038.722634080004 2025-07-14,15:28:35.000,195,11066711,121605,0,1752506914,13879.985157559997,22.418277270000544,53038.76455680001 2025-07-14,15:28:36.000,195,11066743,121405,0,1752506915,13880.018839110002,22.49581770000077,53038.68071136 2025-07-14,15:28:37.000,195,11066703,121725,0,1752506916,13880.065993279997,22.573358130000997,53038.71564696001 2025-07-14,15:28:38.000,195,11066748,121165,0,1752506917,13880.099674830002,22.67909507999866,53038.73660832001 2025-07-14,15:28:39.000,195,11066703,121285,0,1752506918,13880.146828999998,22.77073377000488,53038.71564696001 2025-07-14,15:28:40.000,195,11066664,121405,0,1752506919,13880.173774239993,22.862372460003826,53038.75756968 2025-07-14,15:28:41.000,195,11066684,121485,0,1752506920,13880.254609959993,22.925814629998058,53038.73660832001 2025-07-14,15:28:42.000,195,11066757,121325,0,1752506921,13880.369127229998,22.996305929998925,53038.76455680001 2025-07-14,15:28:43.000,195,11066723,121725,0,1752506922,13880.497117119994,23.059748100000434,53038.81346664001 2025-07-14,15:28:44.000,195,11066661,121405,0,1752506923,13880.57121653,23.15138678999938,53038.86237648001 2025-07-14,15:28:45.000,195,11066670,121525,0,1752506924,13880.66552486999,23.250074609997682,53038.87635072 2025-07-14,15:28:46.000,195,11066671,121285,0,1752506925,13880.800251069995,23.341713300003903,53038.82744088 2025-07-14,15:28:47.000,195,11066705,121525,0,1752506926,13880.81372369,23.447450250001566,53038.93224768001 2025-07-14,15:28:48.000,195,11066693,121245,0,1752506927,13880.901295719996,23.574334590004582,53038.93224768001 2025-07-14,15:28:49.000,195,11066734,121365,0,1752506928,13880.97539513,23.694169800000964,53038.95320904001 2025-07-14,15:28:50.000,195,11066709,121685,0,1752506929,13880.995604060001,23.82105414000398,53038.93224768001 2025-07-14,15:28:51.000,195,11066749,121405,0,1752506930,13881.002340369996,23.94793847999972,53039.03006736001 2025-07-14,15:28:52.000,195,11066703,121245,0,1752506931,13881.056230850001,24.039577169998665,53039.03006736001 2025-07-14,15:28:53.000,195,11066748,121445,0,1752506932,13881.103385019996,24.145314120003604,53039.058015840004 2025-07-14,15:28:54.000,195,11066681,121405,0,1752506933,13881.096648710001,24.21580542000447,53039.06500296 2025-07-14,15:28:55.000,195,11066731,121565,0,1752506934,13881.103385019996,24.258100200000627,53039.08596432 2025-07-14,15:28:56.000,195,11066700,121605,0,1752506935,13881.211165979992,24.342689760000212,53039.106925680004 2025-07-14,15:28:57.000,195,11066723,121885,0,1752506936,13881.312210629992,24.384984540003643,53039.14884840001 2025-07-14,15:28:58.000,195,11066684,121565,0,1752506937,13881.460409449988,24.42023019000044,53039.15583552 2025-07-14,15:28:59.000,195,11066712,121765,0,1752506938,13881.494090999993,24.42023019000044,53039.21871960001 2025-07-14,15:29:00.000,195,11066699,121805,0,1752506939,13881.574926719994,24.427279319999798,53039.274616560004 2025-07-14,15:29:01.000,195,11066712,121565,0,1752506940,13881.601871959989,24.45547584000451,53039.295577920006 2025-07-14,15:29:02.000,195,11066701,121445,0,1752506941,13881.635553509994,24.45547584000451,53039.30955216 2025-07-14,15:29:03.000,195,11066741,121685,0,1752506942,13881.696180299994,24.497770620000665,53039.37243624 2025-07-14,15:29:04.000,195,11066762,121445,0,1752506943,13881.729861849999,24.497770620000665,53039.393397600004 2025-07-14,15:29:05.000,195,11066672,121605,0,1752506944,13881.76354339999,24.561212790002173,53039.43532032001 2025-07-14,15:29:06.000,195,11066696,121445,0,1752506945,13881.817433879994,24.511868879999383,53039.4982044 2025-07-14,15:29:07.000,195,11066679,121365,0,1752506946,13881.89153329,24.504819750000024,53039.48423016001 2025-07-14,15:29:08.000,195,11066741,121445,0,1752506947,13881.878060669995,24.497770620000665,53039.54012712 2025-07-14,15:29:09.000,195,11066678,121565,0,1752506948,13881.92521483999,24.497770620000665,53039.61698544 2025-07-14,15:29:10.000,195,11066750,121765,0,1752506949,13881.97236901,24.476623230002588,53039.582049840006 2025-07-14,15:29:11.000,195,11066699,121885,0,1752506950,13881.99257794,24.476623230002588,53039.64493392 2025-07-14,15:29:12.000,195,11066684,121565,0,1752506951,13882.059941039995,24.392033670003002,53039.65192104001 2025-07-14,15:29:13.000,195,11066683,121325,0,1752506952,13882.181194619996,24.36383714999829,53039.65890816 2025-07-14,15:29:14.000,195,11066741,121765,0,1752506953,13882.255294030001,24.307444110003416,53039.77070208001 2025-07-14,15:29:15.000,195,11066706,121645,0,1752506954,13882.349602369992,24.293345850004698,53039.777689200004 2025-07-14,15:29:16.000,195,11066703,121565,0,1752506955,13882.390020229992,24.24400194000191,53039.80563768 2025-07-14,15:29:17.000,195,11066705,121605,0,1752506956,13882.524746429997,24.22990368000319,53039.8126248 2025-07-14,15:29:18.000,195,11066738,121645,0,1752506957,13882.578636910002,24.19465802999912,53039.86153464 2025-07-14,15:29:19.000,195,11066709,121445,0,1752506958,13882.639263699988,24.208756289997837,53039.86153464 2025-07-14,15:29:20.000,195,11066753,121565,0,1752506959,13882.726835729998,24.19465802999912,53039.917431600006 2025-07-14,15:29:21.000,195,11066710,121685,0,1752506960,13882.821144069989,24.16646151000168,53039.98031568 2025-07-14,15:29:22.000,195,11066689,121885,0,1752506961,13882.90197978999,24.159412380002323,53039.98730280001 2025-07-14,15:29:23.000,195,11066677,121805,0,1752506962,13882.98955182,24.208756289997837,53039.99428992 2025-07-14,15:29:24.000,195,11066697,121405,0,1752506963,13883.07038754,24.22990368000319,53040.05717400001 2025-07-14,15:29:25.000,195,11066742,121405,0,1752506964,13883.097332779995,24.286296719998063,53040.113070960004 2025-07-14,15:29:26.000,195,11066749,121485,0,1752506965,13883.14448694999,24.342689760000212,53040.113070960004 2025-07-14,15:29:27.000,195,11066699,121565,0,1752506966,13883.20511373999,24.434328449999157,53040.182942160005 2025-07-14,15:29:28.000,195,11066725,121565,0,1752506967,13883.25226791,24.434328449999157,53040.182942160005 2025-07-14,15:29:29.000,195,11066644,121485,0,1752506968,13883.35331256,24.46252497000387,53040.1969164 2025-07-14,15:29:30.000,195,11066683,121605,0,1752506969,13883.461093519996,24.511868879999383,53040.252813360006 2025-07-14,15:29:31.000,195,11066745,121525,0,1752506970,13883.609292339992,24.547114530003455,53040.25980048 2025-07-14,15:29:32.000,195,11066740,121765,0,1752506971,13883.717073300002,24.610556699997687,53040.30871032 2025-07-14,15:29:33.000,195,11066713,121845,0,1752506972,13883.838326880003,24.673998869999195,53040.37858152 2025-07-14,15:29:34.000,195,11066715,121605,0,1752506973,13884.033679869994,24.744490170000063,53040.39255576001 2025-07-14,15:29:35.000,195,11066668,121445,0,1752506974,13884.24924179,24.75858842999878,53040.448452720004 2025-07-14,15:29:36.000,195,11066681,121525,0,1752506975,13884.46480370999,24.80793234000157,53040.50434968 2025-07-14,15:29:37.000,195,11066753,121765,0,1752506976,13884.63321146,24.850227119997726,53040.567233760004 2025-07-14,15:29:38.000,195,11066690,121605,0,1752506977,13884.835300760002,24.82907972999965,53040.567233760004 2025-07-14,15:29:39.000,195,11066731,121565,0,1752506978,13884.970026959993,24.786784950003494,53040.6510792 2025-07-14,15:29:40.000,195,11066709,121485,0,1752506979,13885.118225779988,24.76563755999814,53040.70697616001 2025-07-14,15:29:41.000,195,11066739,121685,0,1752506980,13885.219270429989,24.709244520003267,53040.755886000006 2025-07-14,15:29:42.000,195,11066680,121765,0,1752506981,13885.279897219989,24.64580235000176,53040.79780872001 2025-07-14,15:29:43.000,195,11066755,121445,0,1752506982,13885.40115079999,24.59645843999897,53040.82575720001 2025-07-14,15:29:44.000,195,11066651,121685,0,1752506983,13885.42809604,24.490721490001306,53040.91658976001 2025-07-14,15:29:45.000,195,11066727,121965,0,1752506984,13885.434832349994,24.384984540003643,53040.96549960001 2025-07-14,15:29:46.000,195,11066795,121805,0,1752506985,13885.54261330999,24.258100200000627,53041.01440944001 2025-07-14,15:29:47.000,195,11066733,121645,0,1752506986,13885.60997641,24.145314120003604,53041.07729352 2025-07-14,15:29:48.000,195,11066700,121725,0,1752506987,13885.60324009999,24.032528039999306,53041.091267760006 2025-07-14,15:29:49.000,195,11066703,121645,0,1752506988,13885.636921649995,23.919741960002284,53041.12620336 2025-07-14,15:29:50.000,195,11066780,121605,0,1752506989,13885.68407581999,23.849250660001417,53041.19607456 2025-07-14,15:29:51.000,195,11066735,121605,0,1752506990,13885.71102106,23.77171023000119,53041.23101016001 2025-07-14,15:29:52.000,195,11066726,121525,0,1752506991,13885.71102106,23.687120670001605,53041.27293288 2025-07-14,15:29:53.000,195,11066726,121605,0,1752506992,13885.77164785,23.560236329998588,53041.36376544 2025-07-14,15:29:54.000,195,11066730,121565,0,1752506993,13885.798593089996,23.433351990002848,53041.37075256 2025-07-14,15:29:55.000,195,11066733,121685,0,1752506994,13885.886165119991,23.341713300003903,53041.32882984001 2025-07-14,15:29:56.000,195,11066706,121685,0,1752506995,13885.872692500001,23.243025479998323,53041.475559360006 2025-07-14,15:29:57.000,195,11066713,121765,0,1752506996,13885.845747259991,23.15138678999938,53041.454598000004 2025-07-14,15:29:58.000,195,11066715,121845,0,1752506997,13885.778384159996,23.031551580002997,53041.48254648 2025-07-14,15:29:59.000,195,11066718,121765,0,1752506998,13885.74470260999,22.932863760004693,53041.49652072001 2025-07-14,15:30:00.000,195,11066712,121605,0,1752506999,13885.72449367999,22.841225069998472,53041.53844344 2025-07-14,15:30:01.000,195,11066695,121645,0,1752507000,13885.71102106,22.72138986000209,53041.55241768 2025-07-14,15:30:02.000,195,11066703,121605,0,1752507001,13885.697548439995,22.55925987000228,53041.58735328001 2025-07-14,15:30:03.000,195,11066720,121845,0,1752507002,13885.70428474999,22.425326399999904,53041.60831464 2025-07-14,15:30:04.000,195,11066715,121805,0,1752507003,13885.60997641,22.298442060004163,53041.60132752 2025-07-14,15:30:05.000,195,11066691,121765,0,1752507004,13885.60324009999,22.129262939997716,53041.65023736 2025-07-14,15:30:06.000,195,11066724,121605,0,1752507005,13885.56282223999,21.97418208000454,53041.66421160001 2025-07-14,15:30:07.000,195,11066679,121765,0,1752507006,13885.54934962,21.847297740001522,53041.692160080005 2025-07-14,15:30:08.000,195,11066718,121765,0,1752507007,13885.56955855,21.755659050002578,53041.71312144001 2025-07-14,15:30:09.000,195,11066668,121405,0,1752507008,13885.556085929995,21.64287296999828,53041.6991472 2025-07-14,15:30:10.000,195,11066739,121845,0,1752507009,13885.56282223999,21.565332539998053,53041.74805704 2025-07-14,15:30:11.000,195,11066721,121765,0,1752507010,13885.56955855,21.5230377600019,53041.75504416001 2025-07-14,15:30:12.000,195,11066716,121925,0,1752507011,13885.52914069,21.46664471999975,53041.74805704 2025-07-14,15:30:13.000,195,11066692,122085,0,1752507012,13885.52914069,21.40320254999824,53041.77600552 2025-07-14,15:30:14.000,195,11066725,121565,0,1752507013,13885.50219544999,21.360907770002086,53041.810941120006 2025-07-14,15:30:15.000,195,11066661,121805,0,1752507014,13885.46177758999,21.297465600000578,53041.73408280001 2025-07-14,15:30:16.000,195,11066806,121645,0,1752507015,13885.42809604,21.29041647000122,53041.77600552 2025-07-14,15:30:17.000,195,11066699,121485,0,1752507016,13885.387678179999,21.255170820004423,53041.79696688 2025-07-14,15:30:18.000,195,11066726,121765,0,1752507017,13885.327051389999,21.205826910001633,53041.79696688 2025-07-14,15:30:19.000,195,11066734,121485,0,1752507018,13885.293369839994,21.156482999998843,53041.75504416001 2025-07-14,15:30:20.000,195,11066770,121605,0,1752507019,13885.226006739998,21.09304083000461,53041.810941120006 2025-07-14,15:30:21.000,195,11066720,121765,0,1752507020,13885.172116259993,21.05074605000118,53041.83190248001 2025-07-14,15:30:22.000,195,11066724,121765,0,1752507021,13885.172116259993,20.99435300999903,53041.82491536 2025-07-14,15:30:23.000,195,11066720,121085,0,1752507022,13885.172116259993,20.9309108400048,53041.84587672 2025-07-14,15:30:24.000,195,11066711,121925,0,1752507023,13885.104753159998,20.966156490001595,53041.79696688 2025-07-14,15:30:25.000,195,11066709,121725,0,1752507024,13885.050862679993,20.937959970004158,53041.86683808 2025-07-14,15:30:26.000,195,11066722,121965,0,1752507025,13884.996972200002,20.937959970004158,53041.83190248001 2025-07-14,15:30:27.000,195,11066719,121765,0,1752507026,13884.929609099992,20.937959970004158,53041.810941120006 2025-07-14,15:30:28.000,195,11066721,121765,0,1752507027,13884.882454929997,20.916812579998805,53041.810941120006 2025-07-14,15:30:29.000,195,11066719,121965,0,1752507028,13884.808355519992,20.952058230002876,53041.8388896 2025-07-14,15:30:30.000,195,11066692,121845,0,1752507029,13884.774673970001,20.973205620000954,53041.77600552 2025-07-14,15:30:31.000,195,11066678,121805,0,1752507030,13884.788146589992,20.966156490001595,53041.7690184 2025-07-14,15:30:32.000,195,11066698,121765,0,1752507031,13884.774673970001,20.9309108400048,53041.810941120006 2025-07-14,15:30:33.000,195,11066738,121925,0,1752507032,13884.767937659992,20.99435300999903,53041.81792824 2025-07-14,15:30:34.000,195,11066726,121805,0,1752507033,13884.788146589992,20.952058230002876,53041.74805704 2025-07-14,15:30:35.000,195,11066714,121965,0,1752507034,13884.761201349997,20.99435300999903,53041.80395400001 2025-07-14,15:30:36.000,195,11066710,121605,0,1752507035,13884.720783489996,21.036647790002462,53041.77600552 2025-07-14,15:30:37.000,195,11066647,121845,0,1752507036,13884.734256110001,21.036647790002462,53041.79696688 2025-07-14,15:30:38.000,195,11066761,121725,0,1752507037,13884.720783489996,21.036647790002462,53041.82491536 2025-07-14,15:30:39.000,195,11066709,121925,0,1752507038,13884.740992419996,21.022549530003744,53041.7690184 2025-07-14,15:30:40.000,195,11066741,121805,0,1752507039,13884.754465040001,21.022549530003744,53041.8388896 2025-07-14,15:30:41.000,195,11066746,121565,0,1752507040,13884.794882900002,20.99435300999903,53041.86683808 2025-07-14,15:30:42.000,195,11066751,121965,0,1752507041,13884.815091830002,21.00845126999775,53041.859850960005 2025-07-14,15:30:43.000,195,11066740,121725,0,1752507042,13884.821828139997,20.987303879999672,53041.90177368001 2025-07-14,15:30:44.000,195,11066748,121965,0,1752507043,13884.788146589992,20.966156490001595,53041.859850960005 2025-07-14,15:30:45.000,195,11066737,121805,0,1752507044,13884.801619209997,20.888616060001368,53041.92273504001 2025-07-14,15:30:46.000,195,11066742,121725,0,1752507045,13884.740992419996,20.82517388999986,53041.93670928 2025-07-14,15:30:47.000,195,11066766,121765,0,1752507046,13884.673629320001,20.733535200000915,53041.97164488001 2025-07-14,15:30:48.000,195,11066736,121925,0,1752507047,13884.653420390001,20.670093029999407,53041.957670640004 2025-07-14,15:30:49.000,195,11066731,122045,0,1752507048,13884.54563942999,20.6066508599979,53041.97164488001 2025-07-14,15:30:50.000,195,11066699,121965,0,1752507049,13884.55237574,20.550257820003026,53041.97164488001 2025-07-14,15:30:51.000,195,11066699,122085,0,1752507050,13884.437858469995,20.500913910000236,53042.00658048 2025-07-14,15:30:52.000,195,11066696,122085,0,1752507051,13884.357022749995,20.437471739998728,53041.99959336001 2025-07-14,15:30:53.000,195,11066747,122045,0,1752507052,13884.215560239994,20.45861913000408,53042.00658048 2025-07-14,15:30:54.000,195,11066693,121805,0,1752507053,13884.134724519994,20.451570000004722,53042.02055472001 2025-07-14,15:30:55.000,195,11066721,121845,0,1752507054,13884.094306659994,20.36698043999786,53042.04850320001 2025-07-14,15:30:56.000,195,11066725,121885,0,1752507055,13883.959580459989,20.317636530002346,53042.06247744 2025-07-14,15:30:57.000,195,11066713,121765,0,1752507056,13883.919162599988,20.23304697000276,53042.04151608 2025-07-14,15:30:58.000,195,11066745,121925,0,1752507057,13883.744018539997,20.162555670001893,53042.02055472001 2025-07-14,15:30:59.000,195,11066725,122045,0,1752507058,13883.649710199992,20.092064370001026,53042.04850320001 2025-07-14,15:31:00.000,195,11066722,122005,0,1752507059,13883.582347099997,19.986327420003363,53042.076451680005 2025-07-14,15:31:01.000,195,11066776,121805,0,1752507060,13883.528456619992,19.929934380001214,53042.10440016 2025-07-14,15:31:02.000,195,11066748,121805,0,1752507061,13883.474566140001,19.83829569000227,53041.99260624 2025-07-14,15:31:03.000,195,11066692,121565,0,1752507062,13883.461093519996,19.83829569000227,53042.02055472001 2025-07-14,15:31:04.000,195,11066698,121765,0,1752507063,13883.339839939996,19.718460479998612,53041.99959336001 2025-07-14,15:31:05.000,195,11066726,121805,0,1752507064,13883.299422079996,19.669116570003098,53042.027541840005 2025-07-14,15:31:06.000,195,11066704,122085,0,1752507065,13883.218586359995,19.619772660000308,53041.99959336001 2025-07-14,15:31:07.000,195,11066760,121725,0,1752507066,13883.137750639995,19.56337961999816,53042.02055472001 2025-07-14,15:31:08.000,195,11066692,121805,0,1752507067,13882.98281550999,19.56337961999816,53041.957670640004 2025-07-14,15:31:09.000,195,11066788,121885,0,1752507068,13882.881770859989,19.54223223000008,53041.957670640004 2025-07-14,15:31:10.000,195,11066753,122005,0,1752507069,13882.747044659998,19.464691799999855,53041.9436964 2025-07-14,15:31:11.000,195,11066701,121845,0,1752507070,13882.619054770003,19.478790059998573,53041.929722160006 2025-07-14,15:31:12.000,195,11066667,121885,0,1752507071,13882.531482739992,19.478790059998573,53041.859850960005 2025-07-14,15:31:13.000,195,11066700,122005,0,1752507072,13882.430438089992,19.485839189997932,53041.88081232001 2025-07-14,15:31:14.000,195,11066737,121845,0,1752507073,13882.309184509992,19.492888320004568,53041.82491536 2025-07-14,15:31:15.000,195,11066703,122085,0,1752507074,13882.181194619996,19.499937450003927,53041.8388896 2025-07-14,15:31:16.000,195,11066738,121885,0,1752507075,13882.080149969996,19.485839189997932,53041.75504416001 2025-07-14,15:31:17.000,195,11066687,121725,0,1752507076,13881.938687459995,19.514035710002645,53041.66421160001 2025-07-14,15:31:18.000,195,11066769,122165,0,1752507077,13881.82417018999,19.535183100000722,53041.67818584 2025-07-14,15:31:19.000,195,11066649,121805,0,1752507078,13881.729861849999,19.528133970001363,53041.573379040005 2025-07-14,15:31:20.000,195,11066661,122085,0,1752507079,13881.669235059999,19.535183100000722,53041.53145632 2025-07-14,15:31:21.000,195,11066734,121765,0,1752507080,13881.628817199999,19.54223223000008,53041.5594048 2025-07-14,15:31:22.000,195,11066684,122045,0,1752507081,13881.568190409998,19.633870919999026,53041.524469200005 2025-07-14,15:31:23.000,195,11066653,121525,0,1752507082,13881.500827309988,19.626821789999667,53041.51748208001 2025-07-14,15:31:24.000,195,11066684,121725,0,1752507083,13881.433464209993,19.711411349999253,53041.51748208001 2025-07-14,15:31:25.000,195,11066713,121965,0,1752507084,13881.366101109998,19.78190265000012,53041.41267528 2025-07-14,15:31:26.000,195,11066694,121805,0,1752507085,13881.332419559993,19.859443080000347,53041.44062376 2025-07-14,15:31:27.000,195,11066741,122165,0,1752507086,13881.318946940002,19.972229160004645,53041.405688160005 2025-07-14,15:31:28.000,195,11066646,122165,0,1752507087,13881.271792769992,20.04976959000487,53041.36376544 2025-07-14,15:31:29.000,195,11066730,121925,0,1752507088,13881.271792769992,20.148457410003175,53041.356778320005 2025-07-14,15:31:40.000,195,11066642,121765,0,1752507099,13881.716389229994,20.747633459999633,53041.3148556 2025-07-14,15:31:41.000,195,11066698,122085,0,1752507100,13881.80396125999,20.747633459999633,53041.29389424 2025-07-14,15:31:42.000,195,11066705,122205,0,1752507101,13881.89153329,20.747633459999633,53041.3148556 2025-07-14,15:31:43.000,195,11066701,121845,0,1752507102,13881.938687459995,20.70533868000348,53041.3847268 2025-07-14,15:31:44.000,195,11066731,121405,0,1752507103,13882.059941039995,20.63484738000261,53041.39171392 2025-07-14,15:31:45.000,195,11066696,122085,0,1752507104,13882.19466724,20.529110429997672,53041.39870104001 2025-07-14,15:31:46.000,195,11066677,121605,0,1752507105,13882.275502960001,20.444520869998087,53041.3847268 2025-07-14,15:31:47.000,195,11066675,121965,0,1752507106,13882.363074989997,20.381078700003854,53041.405688160005 2025-07-14,15:31:48.000,195,11066695,121805,0,1752507107,13882.396756540002,20.282390879998275,53041.426649520006 2025-07-14,15:31:49.000,195,11066666,122085,0,1752507108,13882.416965470002,20.169604800001252,53041.4895336 2025-07-14,15:31:50.000,195,11066672,121925,0,1752507109,13882.410229159992,20.042720459998236,53041.49652072001 2025-07-14,15:31:51.000,195,11066706,122085,0,1752507110,13882.416965470002,19.95813089999865,53041.46158512 2025-07-14,15:31:52.000,195,11066709,122205,0,1752507111,13882.383283919997,19.84534482000163,53041.4895336 2025-07-14,15:31:53.000,195,11066680,121885,0,1752507112,13882.396756540002,19.746657000003324,53041.56639192001 2025-07-14,15:31:54.000,195,11066708,122085,0,1752507113,13882.356338680001,19.626821789999667,53041.4895336 2025-07-14,15:31:55.000,195,11066730,122045,0,1752507114,13882.322657129997,19.5563304899988,53041.48254648 2025-07-14,15:31:56.000,195,11066728,121765,0,1752507115,13882.255294030001,19.471740929999214,53041.53145632 2025-07-14,15:31:57.000,195,11066693,122045,0,1752507116,13882.167721999991,19.41534789000434,53041.56639192001 2025-07-14,15:31:58.000,195,11066698,122085,0,1752507117,13882.080149969996,19.337807460004115,53041.60132752 2025-07-14,15:31:59.000,195,11066662,122285,0,1752507118,13882.059941039995,19.274365290002606,53041.58735328001 2025-07-14,15:32:00.000,195,11066643,121565,0,1752507119,13881.979105319995,19.225021379999816,53041.58735328001 2025-07-14,15:32:01.000,195,11066708,122085,0,1752507120,13881.857851739995,19.175677470004302,53041.58735328001 2025-07-14,15:32:02.000,195,11066731,121925,0,1752507121,13881.756807089994,19.126333560001513,53041.5594048 2025-07-14,15:32:03.000,195,11066701,122205,0,1752507122,13881.696180299994,19.098137040004076,53041.60132752 2025-07-14,15:32:04.000,195,11066729,121885,0,1752507123,13881.581663029989,19.041744000001927,53041.58735328001 2025-07-14,15:32:05.000,195,11066735,122165,0,1752507124,13881.541245169989,18.999449219998496,53041.643250240006 2025-07-14,15:32:06.000,195,11066687,121925,0,1752507125,13881.507563619998,18.91485965999891,53041.63626312001 2025-07-14,15:32:07.000,195,11066702,122165,0,1752507126,13881.426727899998,18.809122710001247,53041.58735328001 2025-07-14,15:32:08.000,195,11066708,122205,0,1752507127,13881.312210629992,18.766827929997817,53041.60132752 2025-07-14,15:32:09.000,195,11066701,121885,0,1752507128,13881.177484430002,18.710434890002944,53041.56639192001 2025-07-14,15:32:10.000,195,11066708,122045,0,1752507129,13881.002340369996,18.618796200004,53041.573379040005 2025-07-14,15:32:11.000,195,11066735,121965,0,1752507130,13880.93497727,18.576501420000568,53041.60132752 2025-07-14,15:32:12.000,195,11066691,122045,0,1752507131,13880.78677844999,18.49896099000034,53041.53145632 2025-07-14,15:32:13.000,195,11066706,121925,0,1752507132,13880.618370699995,18.442567949998192,53041.53145632 2025-07-14,15:32:14.000,195,11066701,122085,0,1752507133,13880.497117119994,18.357978389998607,53041.49652072001 2025-07-14,15:32:15.000,195,11066696,122045,0,1752507134,13880.335445679993,18.259290570000303,53041.43363664 2025-07-14,15:32:16.000,195,11066676,122125,0,1752507135,13880.160301620002,18.20994666000479,53041.426649520006 2025-07-14,15:32:17.000,195,11066765,122005,0,1752507136,13879.985157559997,18.10420970999985,53041.34979120001 2025-07-14,15:32:18.000,195,11066733,122045,0,1752507137,13879.810013499991,18.125357099997927,53041.43363664 2025-07-14,15:32:19.000,195,11066720,122045,0,1752507138,13879.702232539996,18.11125883999921,53041.356778320005 2025-07-14,15:32:20.000,195,11066750,122205,0,1752507139,13879.52708847999,18.076013190002413,53041.3148556 2025-07-14,15:32:21.000,195,11066719,122045,0,1752507140,13879.35194442,18.09011145000113,53041.25197152001 2025-07-14,15:32:22.000,195,11066741,121885,0,1752507141,13879.217218219994,18.076013190002413,53041.2449844 2025-07-14,15:32:23.000,195,11066736,122205,0,1752507142,13879.042074159988,18.068964060003054,53041.21004880001 2025-07-14,15:32:24.000,195,11066716,122405,0,1752507143,13878.880402720002,18.0478166699977,53041.140177600006 2025-07-14,15:32:25.000,195,11066748,122285,0,1752507144,13878.732203899992,18.026669279999624,53041.13319048001 2025-07-14,15:32:26.000,195,11066702,122085,0,1752507145,13878.55705984,17.97732537000411,53041.091267760006 2025-07-14,15:32:27.000,195,11066737,122245,0,1752507146,13878.43580626,17.92093233000196,53041.01440944001 2025-07-14,15:32:28.000,195,11066712,121845,0,1752507147,13878.34823422999,17.836342770002375,53040.96549960001 2025-07-14,15:32:29.000,195,11066652,122165,0,1752507148,13878.24718957999,17.73765495000407,53040.902615520004 2025-07-14,15:32:30.000,195,11066761,122405,0,1752507149,13878.078781829994,17.660114520003845,53040.88864128 2025-07-14,15:32:31.000,195,11066679,122245,0,1752507150,13877.964264559989,17.547328439999546,53040.79780872001 2025-07-14,15:32:32.000,195,11066743,122165,0,1752507151,13877.762175260003,17.441591490001883,53040.783834480004 2025-07-14,15:32:33.000,195,11066687,121685,0,1752507152,13877.519668100002,17.385198449999734,53040.7209504 2025-07-14,15:32:34.000,195,11066692,122245,0,1752507153,13877.351260349991,17.23716671999864,53040.69300192 2025-07-14,15:32:35.000,195,11066746,122285,0,1752507154,13877.20979783999,17.180773680003767,53040.64409208 2025-07-14,15:32:36.000,195,11066727,122005,0,1752507155,13877.07507164,17.039791080002033,53040.567233760004 2025-07-14,15:32:37.000,195,11066675,121885,0,1752507156,13876.94708174999,16.976348910000524,53040.48338832 2025-07-14,15:32:38.000,195,11066719,122365,0,1752507157,13876.785410309989,16.89175935000094,53040.42749136 2025-07-14,15:32:39.000,195,11066665,122005,0,1752507158,13876.563112080003,16.82831717999943,53040.38556864 2025-07-14,15:32:40.000,195,11066691,122125,0,1752507159,13876.320604920002,16.800120660001994,53040.34364592001 2025-07-14,15:32:41.000,195,11066776,122365,0,1752507160,13876.091570379991,16.807169790001353,53040.22486488001 2025-07-14,15:32:42.000,195,11066711,122245,0,1752507161,13875.89621739,16.82831717999943,53040.16896792 2025-07-14,15:32:43.000,195,11066742,122085,0,1752507162,13875.73454595,16.863562830003502,53040.1619808 2025-07-14,15:32:44.000,195,11066726,122005,0,1752507163,13875.545929269989,16.88471022000158,53040.085122480006 2025-07-14,15:32:45.000,195,11066760,122165,0,1752507164,13875.377521519993,16.927004999997735,53040.07114824 2025-07-14,15:32:46.000,195,11066751,121965,0,1752507165,13875.269740559997,16.969299780001165,53040.09909672 2025-07-14,15:32:47.000,195,11066730,121565,0,1752507166,13875.067651259997,17.039791080002033,53040.00826416001 2025-07-14,15:32:48.000,195,11066686,122085,0,1752507167,13874.953133989991,17.12438064000162,53039.9523672 2025-07-14,15:32:49.000,195,11066701,121965,0,1752507168,13874.83188040999,17.17372455000441,53039.87550888 2025-07-14,15:32:50.000,195,11066776,122085,0,1752507169,13874.71736314,17.216019330000563,53039.85454752 2025-07-14,15:32:51.000,195,11066698,122205,0,1752507170,13874.623054799995,17.251264980004635,53039.75672784 2025-07-14,15:32:52.000,195,11066710,122085,0,1752507171,13874.51527384,17.23011758999928,53039.72179224001 2025-07-14,15:32:53.000,195,11066729,122125,0,1752507172,13874.44791073999,17.244215849998,53039.70083088001 2025-07-14,15:32:54.000,195,11066687,121965,0,1752507173,13874.353602399999,17.23011758999928,53039.64493392 2025-07-14,15:32:55.000,195,11066721,122045,0,1752507174,13874.212139889998,17.223068459999922,53039.582049840006 2025-07-14,15:32:56.000,195,11066686,122165,0,1752507175,13874.117831549993,17.159626289998414,53039.6379468 2025-07-14,15:32:57.000,195,11066697,122205,0,1752507176,13874.010050589997,17.131429770000977,53039.582049840006 2025-07-14,15:32:58.000,195,11066698,122205,0,1752507177,13873.888797009997,17.089134990004823,53039.52615288 2025-07-14,15:32:59.000,195,11066716,122245,0,1752507178,13873.760807120001,17.131429770000977,53039.45628168001 2025-07-14,15:33:00.000,195,11066730,122205,0,1752507179,13873.61260829999,17.082085859998188,53039.37942336 2025-07-14,15:33:01.000,195,11066763,122405,0,1752507180,13873.4778821,17.10323325000354,53039.4283332 2025-07-14,15:33:02.000,195,11066763,122245,0,1752507181,13873.37683745,17.07503672999883,53039.35147488 2025-07-14,15:33:03.000,195,11066681,122245,0,1752507182,13873.30947434999,17.032741950002674,53039.26064232 2025-07-14,15:33:04.000,195,11066758,122045,0,1752507183,13873.262320179994,17.00454542999796,53039.23269384 2025-07-14,15:33:05.000,195,11066743,122245,0,1752507184,13873.20842969999,16.94110326000373,53039.176796880005 2025-07-14,15:33:06.000,195,11066747,122205,0,1752507185,13873.20842969999,16.83536630999879,53039.15583552 2025-07-14,15:33:07.000,195,11066774,122125,0,1752507186,13873.262320179994,16.757825879998563,53039.106925680004 2025-07-14,15:33:08.000,195,11066744,122245,0,1752507187,13873.322946969995,16.65913806000026,53039.08596432 2025-07-14,15:33:09.000,195,11066675,122085,0,1752507188,13873.403782689995,16.637990670002182,53039.09993856001 2025-07-14,15:33:10.000,195,11066753,122085,0,1752507189,13873.4778821,16.588646759999392,53039.078977200006 2025-07-14,15:33:11.000,195,11066711,122165,0,1752507190,13873.57219043999,16.525204589997884,53039.058015840004 2025-07-14,15:33:12.000,195,11066701,122245,0,1752507191,13873.61260829999,16.46176242000365,53039.0440416 2025-07-14,15:33:13.000,195,11066684,122245,0,1752507192,13873.706916639996,16.405369380001503,53039.01609312 2025-07-14,15:33:14.000,195,11066682,122165,0,1752507193,13873.821433910001,16.29963243000384,53039.00211888001 2025-07-14,15:33:15.000,195,11066774,122245,0,1752507194,13873.935951179992,16.215042870004254,53039.01609312 2025-07-14,15:33:16.000,195,11066689,122365,0,1752507195,13874.003314280002,16.116355049998674,53039.0440416 2025-07-14,15:33:17.000,195,11066762,122085,0,1752507196,13874.104358930002,16.01766723000037,53038.98814464 2025-07-14,15:33:18.000,195,11066715,122045,0,1752507197,13874.212139889998,15.883733759997995,53038.98115752001 2025-07-14,15:33:19.000,195,11066742,122245,0,1752507198,13874.279502989993,15.742751160003536,53038.960196160006 2025-07-14,15:33:20.000,195,11066695,122085,0,1752507199,13874.319920849994,15.587670300003083,53038.98115752001 2025-07-14,15:33:21.000,195,11066736,122245,0,1752507200,13874.353602399999,15.411442050004553,53038.98814464 2025-07-14,15:33:22.000,195,11066709,122045,0,1752507201,13874.40749287999,15.235213799998746,53039.00211888001 2025-07-14,15:33:23.000,195,11066707,122205,0,1752507202,13874.42770180999,15.108329460003006,53038.96718328 2025-07-14,15:33:24.000,195,11066686,122485,0,1752507203,13874.42770180999,15.044887290001498,53038.98115752001 2025-07-14,15:33:25.000,195,11066737,122405,0,1752507204,13874.47485598,14.92505207999784,53039.0440416 2025-07-14,15:33:26.000,195,11066756,122405,0,1752507205,13874.481592289994,14.840462519998255,53038.98115752001 2025-07-14,15:33:27.000,195,11066743,122285,0,1752507206,13874.461383359994,14.784069480003382,53039.03705448 2025-07-14,15:33:28.000,195,11066732,122125,0,1752507207,13874.319920849994,14.74177469999995,53039.09295144 2025-07-14,15:33:29.000,195,11066755,122405,0,1752507208,13874.151513099998,14.769971220004663,53039.03006736001 2025-07-14,15:33:40.000,195,11066736,122365,0,1752507219,13872.730151689997,15.580621170003724,53038.960196160006 2025-07-14,15:33:41.000,195,11066763,122205,0,1752507220,13872.696470139992,15.601768560001801,53038.939234800004 2025-07-14,15:33:42.000,195,11066722,122085,0,1752507221,13872.656052279992,15.66521073000331,53038.841415120005 2025-07-14,15:33:43.000,195,11066679,122245,0,1752507222,13872.649315969997,15.714554639998823,53038.84840224 2025-07-14,15:33:44.000,195,11066752,122125,0,1752507223,13872.723415380002,15.777996810000332,53038.82045376 2025-07-14,15:33:45.000,195,11066726,122285,0,1752507224,13872.743624310002,15.827340720003122,53038.82744088 2025-07-14,15:33:46.000,195,11066757,122405,0,1752507225,13872.784042170002,15.869635499999276,53038.77853104 2025-07-14,15:33:47.000,195,11066765,122165,0,1752507226,13872.851405269997,15.968323320004856,53038.771543920004 2025-07-14,15:33:48.000,195,11066769,122045,0,1752507227,13872.824460030002,16.052912880004442,53038.73660832001 2025-07-14,15:33:49.000,195,11066741,122125,0,1752507228,13872.851405269997,16.13045331000467,53038.70167272 2025-07-14,15:33:50.000,195,11066726,122245,0,1752507229,13872.824460030002,16.222092000003613,53038.71564696001 2025-07-14,15:33:51.000,195,11066732,122085,0,1752507230,13872.810987409997,16.3066815600032,53038.7296212 2025-07-14,15:33:52.000,195,11066705,122445,0,1752507231,13872.743624310002,16.398320250002143,53038.673724240005 2025-07-14,15:33:53.000,195,11066711,122205,0,1752507232,13872.716679069992,16.511106329999166,53038.66673712001 2025-07-14,15:33:54.000,195,11066698,122365,0,1752507233,13872.669524899997,16.588646759999392,53038.63180152 2025-07-14,15:33:55.000,195,11066762,122365,0,1752507234,13872.608898109997,16.69438371000433,53038.66673712001 2025-07-14,15:33:56.000,195,11066674,122245,0,1752507235,13872.514589769991,16.729629360001127,53038.61782728001 2025-07-14,15:33:57.000,195,11066716,122285,0,1752507236,13872.42028143,16.757825879998563,53038.59686592001 2025-07-14,15:33:58.000,195,11066720,122205,0,1752507237,13872.467435599996,16.800120660001994,53038.673724240005 2025-07-14,15:33:59.000,195,11066758,122005,0,1752507238,13872.44049036,16.82126805000007,53038.58289168 2025-07-14,15:34:00.000,195,11066733,122205,0,1752507239,13872.507853459996,16.84241543999815,53038.575904560006 2025-07-14,15:34:01.000,195,11066721,122125,0,1752507240,13872.474171909991,16.84241543999815,53038.603853040004 2025-07-14,15:34:02.000,195,11066769,122125,0,1752507241,13872.474171909991,16.912906739999016,53038.59686592001 2025-07-14,15:34:03.000,195,11066737,122245,0,1752507242,13872.46069929,17.011594560004596,53038.61084016 2025-07-14,15:34:04.000,195,11066706,122405,0,1752507243,13872.467435599996,17.05388934000075,53038.554943200004 2025-07-14,15:34:05.000,195,11066726,122205,0,1752507244,13872.474171909991,17.145528029999696,53038.61084016 2025-07-14,15:34:06.000,195,11066755,122245,0,1752507245,13872.447226669996,17.23716671999864,53038.603853040004 2025-07-14,15:34:07.000,195,11066742,122405,0,1752507246,13872.386599879996,17.29355976000079,53038.54795608001 2025-07-14,15:34:08.000,195,11066781,122285,0,1752507247,13872.27208260999,17.33585454000422,53038.575904560006 2025-07-14,15:34:09.000,195,11066687,122125,0,1752507248,13872.184510579995,17.40634583999781,53038.54096896 2025-07-14,15:34:10.000,195,11066719,122285,0,1752507249,13872.103674859994,17.441591490001883,53038.56891744001 2025-07-14,15:34:11.000,195,11066719,122245,0,1752507250,13872.04978437999,17.46273887999996,53038.47808488001 2025-07-14,15:34:12.000,195,11066722,122405,0,1752507251,13871.982421279994,17.483886269998038,53038.485072 2025-07-14,15:34:13.000,195,11066690,122405,0,1752507252,13871.98915758999,17.441591490001883,53038.51302048 2025-07-14,15:34:14.000,195,11066706,122365,0,1752507253,13871.955476039999,17.399296709998453,53038.42218792 2025-07-14,15:34:15.000,195,11066731,122405,0,1752507254,13872.016102829999,17.34290367000358,53038.44314928 2025-07-14,15:34:16.000,195,11066725,122365,0,1752507255,13872.02957544999,17.272412370002712,53038.42218792 2025-07-14,15:34:17.000,195,11066685,122245,0,1752507256,13872.02957544999,17.131429770000977,53038.408213680006 2025-07-14,15:34:18.000,195,11066718,122725,0,1752507257,13871.955476039999,17.00454542999796,53038.37327808 2025-07-14,15:34:19.000,195,11066762,122205,0,1752507258,13871.888112939989,16.93405413000437,53038.3453296 2025-07-14,15:34:40.000,195,11066736,122285,0,1752507279,13868.33134125999,18.357978389998607,53037.54181080001 2025-07-14,15:34:41.000,195,11066725,122085,0,1752507280,13868.270714469989,18.625845330003358,53037.47892672 2025-07-14,15:34:42.000,195,11066717,122365,0,1752507281,13868.284187089994,18.90781052999955,53037.437004 2025-07-14,15:34:43.000,195,11066723,122405,0,1752507282,13868.297659709999,19.14748094999959,53037.42302976001 2025-07-14,15:34:44.000,195,11066726,122285,0,1752507283,13868.344813879994,19.344856590003474,53037.3671328 2025-07-14,15:34:45.000,195,11066744,122165,0,1752507284,13868.365022809994,19.577477880004153,53037.32521008001 2025-07-14,15:34:46.000,195,11066749,122325,0,1752507285,13868.41217697999,19.803050039998197,53037.31123584 2025-07-14,15:34:47.000,195,11066754,122445,0,1752507286,13868.41217697999,19.986327420003363,53037.31123584 2025-07-14,15:34:48.000,195,11066753,122245,0,1752507287,13868.43912222,20.19075218999933,53037.234377520006 2025-07-14,15:34:49.000,195,11066670,122365,0,1752507288,13868.47280376999,20.345833049999783,53037.164506320005 2025-07-14,15:35:00.000,195,11066731,122445,0,1752507299,13868.47280376999,22.09401729000092,53037.12957072 2025-07-14,15:35:01.000,195,11066726,122365,0,1752507300,13868.57384841999,22.27729466999881,53037.12957072 2025-07-14,15:35:02.000,195,11066691,122565,0,1752507301,13868.74225617,22.432375529999263,53037.10860936001 2025-07-14,15:35:03.000,195,11066725,122445,0,1752507302,13868.82309189,22.5381124800042,53037.20642904001 2025-07-14,15:35:04.000,195,11066727,122645,0,1752507303,13868.829828199996,22.714340730002732,53037.18546768001 2025-07-14,15:35:05.000,195,11066746,122365,0,1752507304,13868.84330082,22.862372460003826,53037.17149344 2025-07-14,15:35:06.000,195,11066768,122685,0,1752507305,13868.78267403,23.024502450003638,53037.262326000004 2025-07-14,15:35:07.000,195,11066756,122605,0,1752507306,13868.829828199996,23.18663244000345,53037.24835176 2025-07-14,15:35:08.000,195,11066698,122525,0,1752507307,13868.863509750001,23.341713300003903,53037.2972616 2025-07-14,15:35:09.000,195,11066767,122445,0,1752507308,13868.944345470001,23.496794160004356,53037.332197200005 2025-07-14,15:35:10.000,195,11066733,122445,0,1752507309,13869.025181190002,23.65187502000481,53037.32521008001 2025-07-14,15:35:11.000,195,11066752,122645,0,1752507310,13869.099280599992,23.77875936000055,53037.332197200005 2025-07-14,15:35:12.000,195,11066709,122365,0,1752507311,13869.146434770002,24.01138065000123,53037.3671328 2025-07-14,15:35:13.000,195,11066701,122685,0,1752507312,13869.281160969993,24.145314120003604,53037.40905552 2025-07-14,15:35:14.000,195,11066753,122485,0,1752507313,13869.368732999988,24.265149329999986,53037.35315856001 2025-07-14,15:35:15.000,195,11066729,122365,0,1752507314,13869.463041339994,24.335640630000853,53037.42302976001 2025-07-14,15:35:16.000,195,11066722,122565,0,1752507315,13869.523668129994,24.441377579998516,53037.47892672 2025-07-14,15:35:17.000,195,11066750,122605,0,1752507316,13869.604503849994,24.59645843999897,53037.5068752 2025-07-14,15:35:18.000,195,11066680,122685,0,1752507317,13869.65165801999,24.709244520003267,53037.548797920004 2025-07-14,15:35:19.000,195,11066744,122365,0,1752507318,13869.69207587999,24.843177989998367,53037.62565624 2025-07-14,15:35:20.000,195,11066756,122525,0,1752507319,13869.71902112,25.00530797999818,53037.67456608 2025-07-14,15:35:21.000,195,11066686,122725,0,1752507320,13869.75943898,25.139241450000554,53037.70950168001 2025-07-14,15:35:22.000,195,11066686,122405,0,1752507321,13869.85374731999,25.22383101000014,53037.716488800004 2025-07-14,15:35:23.000,195,11066712,122445,0,1752507322,13869.927846729996,25.40710838999803,53037.80732136001 2025-07-14,15:35:24.000,195,11066745,122485,0,1752507323,13869.97500089999,25.555140119999123,53037.87020544 2025-07-14,15:35:25.000,195,11066742,122525,0,1752507324,13870.02215507,25.660877070004062,53037.884179680004 2025-07-14,15:35:26.000,195,11066748,122205,0,1752507325,13870.02215507,25.85120358000131,53037.94007664 2025-07-14,15:35:27.000,195,11066719,122565,0,1752507326,13870.035627689991,26.013333570001123,53037.99597360001 2025-07-14,15:35:28.000,195,11066741,122285,0,1752507327,13870.055836619991,26.217758340004366,53038.07981904 2025-07-14,15:35:29.000,195,11066705,122685,0,1752507328,13870.177090199992,26.344642680000106,53038.09379328001 2025-07-14,15:35:30.000,195,11066698,122365,0,1752507329,13870.284871160002,26.520870929998637,53038.100780400004 2025-07-14,15:35:31.000,195,11066761,122685,0,1752507330,13870.439806289993,26.563165710002067,53038.170651600005 2025-07-14,15:35:32.000,195,11066675,122525,0,1752507331,13870.628422969989,26.640706140002294,53038.18462584 2025-07-14,15:35:33.000,195,11066738,122605,0,1752507332,13870.749676549989,26.739393960000598,53038.240522800006 2025-07-14,15:35:34.000,195,11066679,122645,0,1752507333,13870.884402749994,26.788737870003388,53038.289432640006 2025-07-14,15:35:35.000,195,11066769,122365,0,1752507334,13870.965238469995,26.760541349998675,53038.35930384001 2025-07-14,15:35:36.000,195,11066726,122325,0,1752507335,13871.03260156999,26.809885260001465,53038.387252320004 2025-07-14,15:35:37.000,195,11066727,122525,0,1752507336,13871.01239263999,26.859229170004255,53038.457123520006 2025-07-14,15:35:38.000,195,11066679,122365,0,1752507337,13870.99892002,26.873327430002973,53038.53398184 2025-07-14,15:35:39.000,195,11066702,122525,0,1752507338,13871.05281049999,26.93676960000448,53038.575904560006 2025-07-14,15:35:40.000,195,11066745,122605,0,1752507339,13871.05281049999,27.000211769998714,53038.68071136 2025-07-14,15:35:41.000,195,11066716,122525,0,1752507340,13871.11343728999,27.112997850003012,53038.70865984 2025-07-14,15:35:42.000,195,11066742,122565,0,1752507341,13871.19427300999,27.282176970002183,53038.75756968 2025-07-14,15:35:43.000,195,11066769,122365,0,1752507342,13871.234690869991,27.394963049999205,53038.81346664001 2025-07-14,15:35:44.000,195,11066719,122605,0,1752507343,13871.275108729991,27.57824043000437,53038.86237648001 2025-07-14,15:35:45.000,195,11066741,122725,0,1752507344,13871.342471830001,27.613486080001167,53038.87635072 2025-07-14,15:35:46.000,195,11066679,122325,0,1752507345,13871.382889690001,27.733321290004824,53038.96718328 2025-07-14,15:35:47.000,195,11066750,122525,0,1752507346,13871.443516480002,27.7544686800029,53038.98814464 2025-07-14,15:35:48.000,195,11066778,122565,0,1752507347,13871.531088509997,27.810861719997774,53039.06500296 2025-07-14,15:35:49.000,195,11066732,122525,0,1752507348,13871.645605780002,27.81791085000441,53039.13487416 2025-07-14,15:35:50.000,195,11066731,122365,0,1752507349,13871.726441499988,27.803812589998415,53039.19775824001 2025-07-14,15:35:51.000,195,11066749,122485,0,1752507350,13871.840958769993,27.7544686800029,53039.2536552 2025-07-14,15:35:52.000,195,11066728,122445,0,1752507351,13871.901585559994,27.747419550003542,53039.33750064001 2025-07-14,15:35:53.000,195,11066695,122525,0,1752507352,13871.935267109999,27.72627215999819,53039.37243624 2025-07-14,15:35:54.000,195,11066755,122525,0,1752507353,13872.00936651999,27.691026510001393,53039.442307440004 2025-07-14,15:35:55.000,195,11066703,122365,0,1752507354,13872.09020223999,27.71922302999883,53039.47724304 2025-07-14,15:35:56.000,195,11066751,122645,0,1752507355,13872.1979832,27.747419550003542,53039.48423016001 2025-07-14,15:35:57.000,195,11066717,122325,0,1752507356,13872.25187367999,27.747419550003542,53039.561088480004 2025-07-14,15:35:58.000,195,11066768,122605,0,1752507357,13872.325973089995,27.77561607000098,53039.61698544 2025-07-14,15:35:59.000,195,11066747,122685,0,1752507358,13872.37986357,27.803812589998415,53039.65890816 2025-07-14,15:36:20.000,195,11066718,122445,0,1752507379,13872.31250046999,28.684953839998343,53040.63011784001 2025-07-14,15:36:21.000,195,11066710,122525,0,1752507380,13872.285555229995,28.847083829998155,53040.67902768001 2025-07-14,15:36:22.000,195,11066768,122645,0,1752507381,13872.474171909991,28.952820780003094,53040.87466704001 2025-07-14,15:36:23.000,195,11066725,122885,0,1752507382,13872.548271319996,29.02331208000396,53040.96549960001 2025-07-14,15:36:24.000,195,11066681,122605,0,1752507383,13872.676261209992,29.143147290000343,53041.02838368 2025-07-14,15:36:25.000,195,11066728,122765,0,1752507384,13872.804251100002,29.185442070003774,53041.04934504 2025-07-14,15:36:26.000,195,11066685,122525,0,1752507385,13873.053494569998,29.291179020001437,53041.105242 2025-07-14,15:36:27.000,195,11066712,122645,0,1752507386,13873.262320179994,29.40396509999846,53041.13319048001 2025-07-14,15:36:28.000,195,11066704,122845,0,1752507387,13873.43746424,29.488554659998044,53041.19607456 2025-07-14,15:36:29.000,195,11066755,122725,0,1752507388,13873.666498779996,29.551996829999553,53041.286907120004 2025-07-14,15:36:30.000,195,11066752,122525,0,1752507389,13873.565454129995,29.67888117000257,53041.14716472 2025-07-14,15:36:31.000,195,11066747,122565,0,1752507390,13873.740598190001,29.784618120000232,53041.11222912001 2025-07-14,15:36:32.000,195,11066748,122725,0,1752507391,13873.902269630002,29.84806029000174,53041.14716472 2025-07-14,15:36:33.000,195,11066706,122445,0,1752507392,13874.077413689993,29.946748110000044,53041.2449844 2025-07-14,15:36:34.000,195,11066747,122565,0,1752507393,13874.252557749998,30.01723941000091,53041.258958640006 2025-07-14,15:36:35.000,195,11066763,122445,0,1752507394,13874.42770180999,30.094779840001138,53041.37773968001 2025-07-14,15:36:36.000,195,11066673,122445,0,1752507395,13874.59610956,30.165271140002005,53041.426649520006 2025-07-14,15:36:37.000,195,11066701,122565,0,1752507396,13874.81840779,30.285106349998387,53041.454598000004 2025-07-14,15:36:38.000,195,11066704,122405,0,1752507397,13875.060914950001,30.348548519999895,53041.55241768 2025-07-14,15:36:39.000,195,11066738,122725,0,1752507398,13875.283213180002,30.461334600004193,53041.643250240006 2025-07-14,15:36:40.000,195,11066698,122685,0,1752507399,13875.593083439999,30.47543286000291,53041.72010856 2025-07-14,15:36:41.000,195,11066682,122805,0,1752507400,13875.822117979995,30.48248199000227,53041.789979760004 2025-07-14,15:36:42.000,195,11066728,122885,0,1752507401,13876.003998349996,30.468383730003552,53041.86683808 2025-07-14,15:36:43.000,195,11066736,122445,0,1752507402,13876.219560270001,30.552973290003138,53041.929722160006 2025-07-14,15:36:44.000,195,11066766,122605,0,1752507403,13876.441858500002,30.616415460004646,53041.99959336001 2025-07-14,15:36:45.000,195,11066730,122685,0,1752507404,13876.583321009988,30.595268069999292,53042.04151608 2025-07-14,15:36:46.000,195,11066717,122685,0,1752507405,13876.670893039998,30.67280849999952,53042.17427136 2025-07-14,15:36:47.000,195,11066717,122445,0,1752507406,13876.744992449989,30.637562850002723,53042.244142560005 2025-07-14,15:36:48.000,195,11066717,122565,0,1752507407,13876.778673999994,30.616415460004646,53042.33497512001 2025-07-14,15:36:49.000,195,11066693,122285,0,1752507408,13876.792146619999,30.60231719999865,53042.36991072 2025-07-14,15:36:50.000,195,11066760,122205,0,1752507409,13876.792146619999,30.6587102400008,53042.530614480005 2025-07-14,15:36:51.000,195,11066732,122765,0,1752507410,13876.724783519989,30.630513720003364,53042.55856296 2025-07-14,15:36:52.000,195,11066696,122645,0,1752507411,13876.677629349993,30.70805415000359,53042.61445992 2025-07-14,15:36:53.000,195,11066736,122685,0,1752507412,13876.637211489993,30.778545450004458,53042.70529248 2025-07-14,15:36:54.000,195,11066755,122725,0,1752507413,13876.603529939988,30.863135010004044,53042.76118944001 2025-07-14,15:36:55.000,195,11066679,122645,0,1752507414,13876.630475179998,30.94772457000363,53042.80311216 2025-07-14,15:36:56.000,195,11066715,122725,0,1752507415,13876.657420419993,31.046412390001933,53042.865996240005 2025-07-14,15:36:57.000,195,11066756,122645,0,1752507416,13876.778673999994,31.12395282000216,53042.97080304 2025-07-14,15:36:58.000,195,11066748,122605,0,1752507417,13876.899927579994,31.159198469998955,53043.04766136 2025-07-14,15:36:59.000,195,11066738,122365,0,1752507418,13877.04812639999,31.229689769999823,53043.04766136 2025-07-14,15:37:00.000,195,11066747,122645,0,1752507419,13877.25021569999,31.23673889999918,53043.14548104001 2025-07-14,15:37:01.000,195,11066723,122725,0,1752507420,13877.472513929992,31.23673889999918,53043.201378000005 2025-07-14,15:37:02.000,195,11066746,122445,0,1752507421,13877.715021089993,31.23673889999918,53043.27823632 2025-07-14,15:37:03.000,195,11066676,122685,0,1752507422,13877.944055629989,31.222640640000463,53043.376056 2025-07-14,15:37:04.000,195,11066705,122765,0,1752507423,13878.13267231,31.215591510001104,53043.466888560004 2025-07-14,15:37:05.000,195,11066723,122245,0,1752507424,13878.27413482,31.201493250002386,53043.54374688 2025-07-14,15:37:06.000,195,11066757,122765,0,1752507425,13878.442542569996,31.271984550003253,53043.6206052 2025-07-14,15:37:07.000,195,11066738,122725,0,1752507426,13878.584005079996,31.30018107000069,53043.68348928 2025-07-14,15:37:08.000,195,11066744,122685,0,1752507427,13878.752412829992,31.35657411000284,53043.704450640005 2025-07-14,15:37:09.000,195,11066695,122565,0,1752507428,13878.974711059993,31.377721500000916,53043.802270320004 2025-07-14,15:37:10.000,195,11066742,122525,0,1752507429,13879.156591429994,31.455261930001143,53043.90707712 2025-07-14,15:37:11.000,195,11066776,122645,0,1752507430,13879.338471799994,31.51870410000265,53043.94899984 2025-07-14,15:37:12.000,195,11066753,122725,0,1752507431,13879.53382479,31.58214627000416,53044.06778088 2025-07-14,15:37:13.000,195,11066736,122685,0,1752507432,13879.73591409,31.64558843999839,53044.1446392 2025-07-14,15:37:14.000,195,11066773,122525,0,1752507433,13879.931267079992,31.71607973999926,53044.17957480001 2025-07-14,15:37:15.000,195,11066697,122725,0,1752507434,13880.146828999998,31.75837452000269,53044.33329144 2025-07-14,15:37:16.000,195,11066745,122605,0,1752507435,13880.328709369998,31.828865820003557,53044.3542528 2025-07-14,15:37:17.000,195,11066696,122685,0,1752507436,13880.50385342999,31.800669299998845,53044.48002096 2025-07-14,15:37:18.000,195,11066719,122605,0,1752507437,13880.69247011,31.828865820003557,53044.493995200006 2025-07-14,15:37:19.000,195,11066740,122805,0,1752507438,13880.860877859996,31.88525885999843,53044.56386640001 2025-07-14,15:37:20.000,195,11066729,122605,0,1752507439,13881.042758229996,31.906406250003783,53044.6686732 2025-07-14,15:37:21.000,195,11066703,122725,0,1752507440,13881.217902290002,31.88525885999843,53044.68963456 2025-07-14,15:37:22.000,195,11066718,122725,0,1752507441,13881.372837419993,31.87820972999907,53044.80142848001 2025-07-14,15:37:23.000,195,11066696,122565,0,1752507442,13881.500827309988,31.88525885999843,53044.878286800005 2025-07-14,15:37:24.000,195,11066714,122645,0,1752507443,13881.689443989999,31.871160599999712,53044.92020952001 2025-07-14,15:37:25.000,195,11066735,122725,0,1752507444,13881.87132436,31.89230798999779,53044.997067840006 2025-07-14,15:37:26.000,195,11066732,122325,0,1752507445,13882.00605055999,31.913455380003143,53045.094887520005 2025-07-14,15:37:27.000,195,11066724,122685,0,1752507446,13882.120567829996,31.94870102999994,53045.17174584 2025-07-14,15:37:28.000,195,11066708,122645,0,1752507447,13882.201403549996,31.955750159999297,53045.213668560005 2025-07-14,15:37:29.000,195,11066738,122485,0,1752507448,13882.322657129997,32.05443798000488,53045.33943672 2025-07-14,15:37:30.000,195,11066748,122565,0,1752507449,13882.376547610002,32.13197840999783,53045.3673852 2025-07-14,15:37:31.000,195,11066740,122485,0,1752507450,13882.484328569997,32.18132232000062,53045.52110184001 2025-07-14,15:37:32.000,195,11066766,122365,0,1752507451,13882.625791079998,32.301157530004275,53045.597960160005 2025-07-14,15:37:33.000,195,11066774,122965,0,1752507452,13882.706626799998,32.420992740000656,53045.62590864 2025-07-14,15:37:34.000,195,11066734,122845,0,1752507453,13882.848089309999,32.51968055999896,53045.65385712 2025-07-14,15:37:35.000,195,11066736,122685,0,1752507454,13882.98281550999,32.59017185999983,53045.74468968 2025-07-14,15:37:36.000,195,11066693,122725,0,1752507455,13883.08386015999,32.660663160000695,53045.79359952 2025-07-14,15:37:37.000,195,11066738,122245,0,1752507456,13883.23205898,32.69590881000477,53045.884432080005 2025-07-14,15:37:38.000,195,11066757,122525,0,1752507457,13883.34657624999,32.759350979999,53045.9612904 2025-07-14,15:37:39.000,195,11066757,122725,0,1752507458,13883.474566140001,32.78049837000435,53046.0311616 2025-07-14,15:37:40.000,195,11066774,122765,0,1752507459,13883.663182819997,32.829842279999866,53046.052122960005 2025-07-14,15:37:41.000,195,11066777,122605,0,1752507460,13883.777700090002,32.90033358000073,53046.149942640004 2025-07-14,15:37:42.000,195,11066723,122725,0,1752507461,13883.952844149993,32.935579230004805,53046.23378808 2025-07-14,15:37:43.000,195,11066737,122725,0,1752507462,13884.067361419999,32.98492314000032,53046.28968504001 2025-07-14,15:37:44.000,195,11066717,122565,0,1752507463,13884.18187868999,33.05541444000119,53046.338594880006 2025-07-14,15:37:45.000,195,11066745,122445,0,1752507464,13884.28292333999,33.05541444000119,53046.44340168 2025-07-14,15:37:46.000,195,11066776,122725,0,1752507465,13884.336813819995,33.08361095999862,53046.49929864001 2025-07-14,15:37:47.000,195,11066752,122525,0,1752507466,13884.43112216,33.09066008999798,53046.52724712001 2025-07-14,15:37:48.000,195,11066725,122725,0,1752507467,13884.47154002,33.118856610002695,53046.59711832001 2025-07-14,15:37:49.000,195,11066757,122725,0,1752507468,13884.586057289991,33.175249650004844,53046.64602816001 2025-07-14,15:37:50.000,195,11066786,122605,0,1752507469,13884.639947769996,33.27393747000315,53046.66698952001 2025-07-14,15:37:51.000,195,11066733,122645,0,1752507470,13884.673629320001,33.351477900003374,53046.74384784001 2025-07-14,15:37:52.000,195,11066717,122685,0,1752507471,13884.727519799992,33.45721485000104,53046.80673192 2025-07-14,15:37:53.000,195,11066768,122685,0,1752507472,13884.747728729992,33.50655876000383,53046.89756448 2025-07-14,15:37:54.000,195,11066723,122725,0,1752507473,13884.740992419996,33.577050060004694,53046.85564176 2025-07-14,15:37:55.000,195,11066738,122725,0,1752507474,13884.767937659992,33.61229571000149,53046.91852584 2025-07-14,15:37:56.000,195,11066740,122885,0,1752507475,13884.767937659992,33.63344309999957,53047.009358400006 2025-07-14,15:37:57.000,195,11066675,122685,0,1752507476,13884.774673970001,33.64049222999893,53047.07224248 2025-07-14,15:37:58.000,195,11066723,122805,0,1752507477,13884.774673970001,33.647541359998286,53047.07224248 2025-07-14,15:37:59.000,195,11066755,122405,0,1752507478,13884.882454929997,33.72508178999851,53047.07224248 2025-07-14,15:38:00.000,195,11066738,122685,0,1752507479,13884.976763270002,33.73213091999787,53047.13512656 2025-07-14,15:38:01.000,195,11066723,122365,0,1752507480,13885.030653749993,33.753278310003225,53047.17006216001 2025-07-14,15:38:02.000,195,11066765,122725,0,1752507481,13885.131698399993,33.76737657000194,53047.14211368 2025-07-14,15:38:03.000,195,11066765,122885,0,1752507482,13885.273160909994,33.73213091999787,53047.26788184001 2025-07-14,15:38:04.000,195,11066776,122845,0,1752507483,13885.40115079999,33.73918005000451,53047.274868960005 2025-07-14,15:38:05.000,195,11066692,122845,0,1752507484,13885.455041279994,33.66868875000364,53047.30281744 2025-07-14,15:38:06.000,195,11066788,122645,0,1752507485,13885.50219544999,33.68278701000236,53047.36570152001 2025-07-14,15:38:07.000,195,11066730,122565,0,1752507486,13885.50893176,33.64049222999893,53047.35172728 2025-07-14,15:38:08.000,195,11066708,122285,0,1752507487,13885.50219544999,33.577050060004694,53047.344740160006 2025-07-14,15:38:09.000,195,11066768,122525,0,1752507488,13885.4685139,33.5629517999987,53047.41461136001 2025-07-14,15:38:10.000,195,11066700,122805,0,1752507489,13885.42809604,33.513607890003186,53047.4285856 2025-07-14,15:38:11.000,195,11066762,122845,0,1752507490,13885.353996629994,33.513607890003186,53047.491469680004 2025-07-14,15:38:12.000,195,11066709,122605,0,1752507491,13885.226006739998,33.55590266999934,53047.47749544 2025-07-14,15:38:13.000,195,11066751,122725,0,1752507492,13885.091280539993,33.54180441000062,53047.4285856 2025-07-14,15:38:14.000,195,11066716,122485,0,1752507493,13884.882454929997,33.59819745000277,53047.46352120001 2025-07-14,15:38:15.000,195,11066772,122445,0,1752507494,13884.700574559996,33.64049222999893,53047.48448256001 2025-07-14,15:38:16.000,195,11066732,122445,0,1752507495,13884.49174895,33.703934400000435,53047.4984568 2025-07-14,15:38:17.000,195,11066763,122365,0,1752507496,13884.255978099995,33.76737657000194,53047.442559840005 2025-07-14,15:38:18.000,195,11066727,122445,0,1752507497,13884.053888799994,33.86606439000025,53047.46352120001 2025-07-14,15:38:19.000,195,11066730,122925,0,1752507498,13883.905689979998,33.95065394999983,53047.46352120001 2025-07-14,15:38:20.000,195,11066728,122645,0,1752507499,13883.723809609997,34.04229263999878,53047.46352120001 2025-07-14,15:38:21.000,195,11066753,122805,0,1752507500,13883.602556029997,34.119833069999004,53047.36570152001 2025-07-14,15:38:22.000,195,11066710,122365,0,1752507501,13883.481302449996,34.21147175999795,53047.40762424 2025-07-14,15:38:23.000,195,11066786,122765,0,1752507502,13883.440884589996,34.31720871000289,53047.36570152001 2025-07-14,15:38:24.000,195,11066771,122525,0,1752507503,13883.37352149,34.40179827000247,53047.3587144 2025-07-14,15:38:25.000,195,11066723,122725,0,1752507504,13883.319631009996,34.50048609000078,53047.30980456 2025-07-14,15:38:26.000,195,11066708,122645,0,1752507505,13883.279213149995,34.521633479998854,53047.24692048001 2025-07-14,15:38:27.000,195,11066733,122725,0,1752507506,13883.259004219995,34.59212477999972,53047.23993336 2025-07-14,15:38:28.000,195,11066701,123125,0,1752507507,13883.299422079996,34.58507565000036,53047.23993336 2025-07-14,15:38:29.000,195,11066764,122765,0,1752507508,13883.37352149,34.58507565000036,53047.17006216001 2025-07-14,15:38:30.000,195,11066728,122885,0,1752507509,13883.420675659996,34.578026520001,53047.156087920004 2025-07-14,15:38:31.000,195,11066726,122685,0,1752507510,13883.521720309996,34.578026520001,53047.1141652 2025-07-14,15:38:32.000,195,11066758,122685,0,1752507511,13883.629501269992,34.60622303999844,53047.08621672 2025-07-14,15:38:33.000,195,11066693,122565,0,1752507512,13883.676655440002,34.570977390001644,53047.07922960001 2025-07-14,15:38:34.000,195,11066692,122725,0,1752507513,13883.744018539997,34.54278087000421,53047.1141652 2025-07-14,15:38:35.000,195,11066706,122565,0,1752507514,13883.717073300002,34.48638783000206,53047.03031976001 2025-07-14,15:38:36.000,195,11066722,122445,0,1752507515,13883.710336989992,34.48638783000206,53047.058268240005 2025-07-14,15:38:37.000,195,11066734,122565,0,1752507516,13883.663182819997,34.42999478999991,53047.07922960001 2025-07-14,15:38:38.000,195,11066701,122445,0,1752507517,13883.669919129992,34.43704391999927,53047.01634552 2025-07-14,15:38:39.000,195,11066759,122805,0,1752507518,13883.663182819997,34.507535220000136,53047.08621672 2025-07-14,15:38:40.000,195,11066702,122565,0,1752507519,13883.642973889997,34.528682609998214,53047.01634552 2025-07-14,15:38:41.000,195,11066748,122805,0,1752507520,13883.656446510002,34.59917390999908,53047.00237128001 2025-07-14,15:38:42.000,195,11066712,122805,0,1752507521,13883.663182819997,34.59917390999908,53047.03031976001 2025-07-14,15:38:43.000,195,11066750,122765,0,1752507522,13883.616028650002,34.69786173000466,53046.98140992001 2025-07-14,15:38:44.000,195,11066751,122685,0,1752507523,13883.555401860001,34.81064781000168,53046.953461439996 2025-07-14,15:38:45.000,195,11066705,122685,0,1752507524,13883.575610790002,34.85999172000447,53046.988397040004 2025-07-14,15:38:46.000,195,11066741,122685,0,1752507525,13883.535192930001,34.94458128000406,53046.93250008001 2025-07-14,15:38:47.000,195,11066720,122685,0,1752507526,13883.514984000001,34.99392518999957,53046.96743568 2025-07-14,15:38:48.000,195,11066696,122725,0,1752507527,13883.481302449996,35.09966214000451,53046.96743568 2025-07-14,15:38:49.000,195,11066687,122885,0,1752507528,13883.521720309996,35.1701534399981,53046.88359024001 2025-07-14,15:38:50.000,195,11066727,122645,0,1752507529,13883.467829829991,35.163104309998744,53046.93250008001 2025-07-14,15:38:51.000,195,11066704,122725,0,1752507530,13883.440884589996,35.22654648000025,53046.939487200005 2025-07-14,15:38:52.000,195,11066696,122605,0,1752507531,13883.33310363,35.198349960002815,53046.96743568 2025-07-14,15:38:53.000,195,11066717,122965,0,1752507532,13883.26574052999,35.23359560999961,53046.98140992001 2025-07-14,15:38:54.000,195,11066769,122725,0,1752507533,13883.16469587999,35.212448220001534,53046.9045516 2025-07-14,15:38:55.000,195,11066706,122765,0,1752507534,13883.08386015999,35.191300830003456,53046.9045516 2025-07-14,15:38:56.000,195,11066739,122845,0,1752507535,13883.056914919995,35.191300830003456,53046.9045516 2025-07-14,15:38:57.000,195,11066660,123165,0,1752507536,13883.016497059994,35.13490779000131,53046.91852584 2025-07-14,15:38:58.000,195,11066748,122845,0,1752507537,13882.996288129994,35.141956920000666,53046.890577360005 2025-07-14,15:38:59.000,195,11066775,122885,0,1752507538,13883.016497059994,35.156055179999385,53046.88359024001 2025-07-14,15:39:00.000,195,11066717,122685,0,1752507539,13883.016497059994,35.10671127000387,53046.96743568 2025-07-14,15:39:01.000,195,11066760,122765,0,1752507540,13882.98955182,35.0714656199998,53046.92551296 2025-07-14,15:39:02.000,195,11066722,122805,0,1752507541,13883.1108054,35.036219970003,53046.91852584 2025-07-14,15:39:03.000,195,11066707,122725,0,1752507542,13883.09059647,34.98687606000021,53046.91153872001 2025-07-14,15:39:04.000,195,11066750,122485,0,1752507543,13883.077123849995,34.95163041000342,53046.91852584 2025-07-14,15:39:05.000,195,11066703,122365,0,1752507544,13882.96934289,34.88818824000191,53046.92551296 2025-07-14,15:39:06.000,195,11066683,122605,0,1752507545,13882.92218871999,34.77540216000489,53046.94647432 2025-07-14,15:39:07.000,195,11066715,122805,0,1752507546,13882.841352999989,34.740156510000816,53046.91852584 2025-07-14,15:39:08.000,195,11066697,122845,0,1752507547,13882.767253589998,34.64146869000251,53046.93250008001 2025-07-14,15:39:09.000,195,11066693,122725,0,1752507548,13882.605582149998,34.6132721699978,53046.890577360005 2025-07-14,15:39:10.000,195,11066691,122645,0,1752507549,13882.450647019992,34.528682609998214,53046.85564176 2025-07-14,15:39:11.000,195,11066715,122605,0,1752507550,13882.322657129997,34.47228957000334,53046.841667520006 2025-07-14,15:39:12.000,195,11066743,122885,0,1752507551,13882.19466724,34.42999478999991,53046.88359024001 2025-07-14,15:39:13.000,195,11066726,122845,0,1752507552,13882.06667734999,34.37360174999776,53046.84865464 2025-07-14,15:39:14.000,195,11066744,122605,0,1752507553,13881.93195115,34.281963059998816,53046.74384784001 2025-07-14,15:39:15.000,195,11066695,122645,0,1752507554,13881.84437911999,34.25376654000138,53046.77878344 2025-07-14,15:39:16.000,195,11066690,122565,0,1752507555,13881.70291660999,34.218520890004584,53046.79275768001 2025-07-14,15:39:17.000,195,11066717,122645,0,1752507556,13881.622080889989,34.18327524000051,53046.771796320005 2025-07-14,15:39:18.000,195,11066716,122605,0,1752507557,13881.568190409998,34.18327524000051,53046.75083496 2025-07-14,15:39:19.000,195,11066736,122845,0,1752507558,13881.507563619998,34.119833069999004,53046.69493800001 2025-07-14,15:39:20.000,195,11066774,122885,0,1752507559,13881.467145759998,34.03524350999942,53046.75782208 2025-07-14,15:39:21.000,195,11066729,122885,0,1752507560,13881.406518969998,33.922457430002396,53046.74384784001 2025-07-14,15:39:22.000,195,11066744,122725,0,1752507561,13881.312210629992,33.91540830000304,53046.69493800001 2025-07-14,15:39:23.000,195,11066714,123045,0,1752507562,13881.271792769992,33.880162649998965,53046.66698952001 2025-07-14,15:39:24.000,195,11066719,122685,0,1752507563,13881.352628489993,33.83081874000345,53046.62506680001 2025-07-14,15:39:25.000,195,11066725,122525,0,1752507564,13881.285265389997,33.7744257000013,53046.66698952001 2025-07-14,15:39:26.000,195,11066735,122525,0,1752507565,13881.298738010002,33.78852396000002,53046.63904104 2025-07-14,15:39:27.000,195,11066724,122725,0,1752507566,13881.305474319997,33.78147483000066,53046.59711832001 2025-07-14,15:39:28.000,195,11066710,122405,0,1752507567,13881.271792769992,33.80262221999874,53046.604105440005 2025-07-14,15:39:29.000,195,11066725,122765,0,1752507568,13881.231374909992,33.8096713499981,53046.604105440005 2025-07-14,15:39:30.000,195,11066716,122525,0,1752507569,13881.238111220002,33.79557308999938,53046.5901312 2025-07-14,15:39:31.000,195,11066748,122565,0,1752507570,13881.224638599997,33.66868875000364,53046.56916984 2025-07-14,15:39:32.000,195,11066730,122685,0,1752507571,13881.197693360002,33.72508178999851,53046.56218272 2025-07-14,15:39:33.000,195,11066739,122725,0,1752507572,13881.190957049992,33.675737880003,53046.56218272 2025-07-14,15:39:34.000,195,11066713,122525,0,1752507573,13881.089912399992,33.73918005000451,53046.5901312 2025-07-14,15:39:35.000,195,11066688,122765,0,1752507574,13880.995604060001,33.753278310003225,53046.54122136 2025-07-14,15:39:36.000,195,11066757,122765,0,1752507575,13880.86761416999,33.753278310003225,53046.53423424 2025-07-14,15:39:37.000,195,11066696,123005,0,1752507576,13880.68573379999,33.753278310003225,53046.51327288 2025-07-14,15:39:38.000,195,11066690,122445,0,1752507577,13880.50385342999,33.753278310003225,53046.52724712001 2025-07-14,15:39:39.000,195,11066726,122645,0,1752507578,13880.396072469994,33.78852396000002,53046.53423424 2025-07-14,15:39:40.000,195,11066676,122605,0,1752507579,13880.348918299998,33.84491700000217,53046.47135016 2025-07-14,15:39:41.000,195,11066737,122685,0,1752507580,13880.254609959993,33.880162649998965,53046.49231152 2025-07-14,15:39:42.000,195,11066733,122565,0,1752507581,13880.227664719998,33.929506560001755,53046.47833728001 2025-07-14,15:39:43.000,195,11066746,122725,0,1752507582,13880.200719480003,33.99999786000262,53046.45737592001 2025-07-14,15:39:44.000,195,11066724,122365,0,1752507583,13880.099674830002,34.06344003000413,53046.40846608001 2025-07-14,15:39:45.000,195,11066703,122485,0,1752507584,13879.998630180002,34.105734810000286,53046.4154532 2025-07-14,15:39:46.000,195,11066733,122525,0,1752507585,13879.964948629997,34.09163655000157,53046.436414560005 2025-07-14,15:39:47.000,195,11066707,122725,0,1752507586,13879.964948629997,34.13393132999772,53046.42244032 2025-07-14,15:39:48.000,195,11066766,122645,0,1752507587,13879.971684939992,34.19032436999987,53046.4154532 2025-07-14,15:39:49.000,195,11066692,122445,0,1752507588,13879.938003390002,34.17622611000115,53046.40846608001 2025-07-14,15:39:50.000,195,11066737,122765,0,1752507589,13879.911058149992,34.2326191500033,53046.37353048 2025-07-14,15:39:51.000,195,11066788,122645,0,1752507590,13879.843695049996,34.20442262999859,53046.436414560005 2025-07-14,15:39:52.000,195,11066739,122725,0,1752507591,13879.850431359991,34.22557002000394,53046.39449184 2025-07-14,15:39:53.000,195,11066731,122725,0,1752507592,13879.769595639991,34.218520890004584,53046.37353048 2025-07-14,15:39:54.000,195,11066739,122725,0,1752507593,13879.708968849991,34.29606132000481,53046.38051760001 2025-07-14,15:39:55.000,195,11066697,122685,0,1752507594,13879.661814679996,34.331306970001606,53046.37353048 2025-07-14,15:39:56.000,195,11066697,122845,0,1752507595,13879.601187889995,34.387700010003755,53046.39449184 2025-07-14,15:39:57.000,195,11066708,122725,0,1752507596,13879.560770029995,34.44409304999863,53046.44340168 2025-07-14,15:39:58.000,195,11066686,122885,0,1752507597,13879.52708847999,34.514584349999495,53046.436414560005 2025-07-14,15:39:59.000,195,11066664,122925,0,1752507598,13879.48667061999,34.66966520999995,53046.42942744001 2025-07-14,15:40:00.000,195,11066691,122765,0,1752507599,13879.48667061999,34.73310738000146,53046.450388799996 2025-07-14,15:40:01.000,195,11066697,122725,0,1752507600,13879.38562596999,34.8247460700004,53046.40846608001 2025-07-14,15:40:02.000,195,11066749,122925,0,1752507601,13879.378889659994,34.923433889998705,53046.44340168 2025-07-14,15:40:03.000,195,11066722,123005,0,1752507602,13879.358680729994,35.00802344999829,53046.42244032 2025-07-14,15:40:04.000,195,11066711,122845,0,1752507603,13879.298053939994,35.08556387999852,53046.40846608001 2025-07-14,15:40:05.000,195,11066697,122685,0,1752507604,13879.291317629999,35.08556387999852,53046.49929864001 2025-07-14,15:40:06.000,195,11066737,123005,0,1752507605,13879.28458131999,35.149006050000025,53046.53423424 2025-07-14,15:40:07.000,195,11066763,122685,0,1752507606,13879.318262869994,35.163104309998744,53046.54820848001 2025-07-14,15:40:08.000,195,11066745,122885,0,1752507607,13879.237427149994,35.21949735000089,53046.51327288 2025-07-14,15:40:09.000,195,11066752,123005,0,1752507608,13879.230690839999,35.325234299998556,53046.52724712001 2025-07-14,15:40:10.000,195,11066710,122565,0,1752507609,13879.28458131999,35.374578210001346,53046.604105440005 2025-07-14,15:40:11.000,195,11066753,122885,0,1752507610,13879.36541703999,35.46621690000029,53046.64602816001 2025-07-14,15:40:12.000,195,11066738,122765,0,1752507611,13879.459725379995,35.54375733000052,53046.653015280004 2025-07-14,15:40:13.000,195,11066711,122605,0,1752507612,13879.52708847999,35.663592540004174,53046.618079679996 2025-07-14,15:40:14.000,195,11066732,122765,0,1752507613,13879.61466051,35.71998557999905,53046.63205392 2025-07-14,15:40:15.000,195,11066685,122885,0,1752507614,13879.682023609996,35.790476879999915,53046.68795088 2025-07-14,15:40:16.000,195,11066780,123005,0,1752507615,13879.73591409,35.90326296000421,53046.673976640006 2025-07-14,15:40:17.000,195,11066742,122645,0,1752507616,13879.857167670001,35.959655999999086,53046.771796320005 2025-07-14,15:40:18.000,195,11066722,122885,0,1752507617,13879.931267079992,36.023098170000594,53046.74384784001 2025-07-14,15:40:19.000,195,11066724,122845,0,1752507618,13879.985157559997,36.03719642999931,53046.81371904001 2025-07-14,15:40:20.000,195,11066752,122685,0,1752507619,13880.079465900002,36.072442080003384,53046.869616 2025-07-14,15:40:21.000,195,11066750,122845,0,1752507620,13880.140092690002,36.058343820004666,53046.890577360005 2025-07-14,15:40:22.000,195,11066717,122685,0,1752507621,13880.247873649998,36.058343820004666,53046.94647432 2025-07-14,15:40:23.000,195,11066725,122725,0,1752507622,13880.261346269988,36.07949121000274,53046.9744228 2025-07-14,15:40:24.000,195,11066730,122805,0,1752507623,13880.328709369998,36.16408077000233,53046.96044856001 2025-07-14,15:40:25.000,195,11066774,122925,0,1752507624,13880.416281399994,36.22047381000448,53047.08621672 2025-07-14,15:40:26.000,195,11066699,122685,0,1752507625,13880.470171879999,36.31916163000278,53047.121152319996 2025-07-14,15:40:27.000,195,11066709,122885,0,1752507626,13880.58468914999,36.43899683999916,53047.14211368 2025-07-14,15:40:28.000,195,11066771,122685,0,1752507627,13880.67226118,36.57293031000154,53047.177049280006 2025-07-14,15:40:29.000,195,11066733,122725,0,1752507628,13880.78677844999,36.6786672599992,53047.225959120005 2025-07-14,15:40:30.000,195,11066761,122765,0,1752507629,13880.961922509996,36.79850247000286,53047.21897200001 2025-07-14,15:40:31.000,195,11066696,122805,0,1752507630,13881.089912399992,36.890141160001804,53047.30281744 2025-07-14,15:40:32.000,195,11066693,122765,0,1752507631,13881.238111220002,37.04522202000226,53047.33076592 2025-07-14,15:40:33.000,195,11066751,122965,0,1752507632,13881.440200519988,37.14390984000056,53047.442559840005 2025-07-14,15:40:34.000,195,11066701,122565,0,1752507633,13881.514299929993,37.228499400000146,53047.50544392001 2025-07-14,15:40:35.000,195,11066750,123005,0,1752507634,13881.628817199999,37.32718721999845,53047.561340880005 2025-07-14,15:40:36.000,195,11066779,122725,0,1752507635,13881.756807089994,37.43997330000275,53047.610250720005 2025-07-14,15:40:37.000,195,11066686,122805,0,1752507636,13881.898269599995,37.510464600003615,53047.680121920006 2025-07-14,15:40:38.000,195,11066804,123045,0,1752507637,13881.97236901,37.63029981,53047.7080704 2025-07-14,15:40:39.000,195,11066703,122725,0,1752507638,13882.05320473,37.72193849999894,53047.84082568001 2025-07-14,15:40:40.000,195,11066735,122885,0,1752507639,13882.181194619996,37.82062632000452,53047.90370976 2025-07-14,15:40:41.000,195,11066780,123045,0,1752507640,13882.262030339996,37.933412400001544,53047.994542320004 2025-07-14,15:40:42.000,195,11066709,122525,0,1752507641,13882.262030339996,38.01800196000113,53048.064413520005 2025-07-14,15:40:43.000,195,11066712,122885,0,1752507642,13882.315920820001,38.088493260002,53048.07838776 2025-07-14,15:40:44.000,195,11066737,123085,0,1752507643,13882.329393439992,38.18013195000094,53048.20415592001 2025-07-14,15:40:45.000,195,11066717,123125,0,1752507644,13882.396756540002,38.25767238000117,53048.232104400005 2025-07-14,15:40:46.000,195,11066724,122605,0,1752507645,13882.477592260002,38.34931107000011,53048.30896272 2025-07-14,15:40:47.000,195,11066748,122765,0,1752507646,13882.491064879992,38.39160585000354,53048.399795280005 2025-07-14,15:40:48.000,195,11066711,122885,0,1752507647,13882.619054770003,38.49029367000185,53048.448705120005 2025-07-14,15:40:49.000,195,11066685,123045,0,1752507648,13882.713363109993,38.567834100002074,53048.497614960004 2025-07-14,15:40:50.000,195,11066721,122925,0,1752507649,13882.794198829994,38.66652192000038,53048.55351192 2025-07-14,15:40:51.000,195,11066708,122765,0,1752507650,13882.888507169999,38.77225886999804,53048.60242176 2025-07-14,15:40:52.000,195,11066778,122525,0,1752507651,13883.02323336999,38.87799582000298,53048.67229296 2025-07-14,15:40:53.000,195,11066737,123045,0,1752507652,13883.16469587999,38.962585380002565,53048.80504824001 2025-07-14,15:40:54.000,195,11066714,122885,0,1752507653,13883.30615838999,39.05422407000151,53048.89588080001 2025-07-14,15:40:55.000,195,11066720,122885,0,1752507654,13883.514984000001,39.17405927999789,53048.90985504 2025-07-14,15:40:56.000,195,11066728,122765,0,1752507655,13883.636237580002,39.315041879999626,53048.99370048001 2025-07-14,15:40:57.000,195,11066704,122805,0,1752507656,13883.770963779993,39.378484050001134,53049.05658456 2025-07-14,15:40:58.000,195,11066710,122685,0,1752507657,13883.905689979998,39.4842209999988,53049.13344288 2025-07-14,15:40:59.000,195,11066814,123045,0,1752507658,13884.060625109989,39.554712299999665,53049.238249680006 2025-07-14,15:41:00.000,195,11066725,122765,0,1752507659,13884.12125189999,39.597007080003095,53049.27318528 2025-07-14,15:41:01.000,195,11066750,122645,0,1752507660,13884.276187029995,39.68159664000268,53049.37100496 2025-07-14,15:41:02.000,195,11066751,122885,0,1752507661,13884.336813819995,39.7943827199997,53049.42690192001 2025-07-14,15:41:03.000,195,11066772,122805,0,1752507662,13884.41091323,39.836677500003134,53049.53170872 2025-07-14,15:41:04.000,195,11066695,122605,0,1752507663,13884.437858469995,39.907168800004,53049.60856704 2025-07-14,15:41:05.000,195,11066739,122885,0,1752507664,13884.50522156999,39.98470923000423,53049.68542536001 2025-07-14,15:41:06.000,195,11066705,122845,0,1752507665,13884.55237574,40.05520052999782,53049.73433520001 2025-07-14,15:41:07.000,195,11066739,122765,0,1752507666,13884.619738839996,40.04815139999846,53049.83215488001 2025-07-14,15:41:08.000,195,11066715,122725,0,1752507667,13884.63321146,40.132740959998046,53049.95093592001 2025-07-14,15:41:09.000,195,11066665,123045,0,1752507668,13884.734256110001,40.16798661000212,53049.9439488 2025-07-14,15:41:10.000,195,11066747,122885,0,1752507669,13884.835300760002,40.238477910002985,53050.027794240006 2025-07-14,15:41:11.000,195,11066730,122805,0,1752507670,13884.963290649997,40.358313119999366,53050.11862680001 2025-07-14,15:41:12.000,195,11066738,122885,0,1752507671,13885.030653749993,40.414706160001515,53050.23740784001 2025-07-14,15:41:13.000,195,11066706,122525,0,1752507672,13885.138434709988,40.471099200003664,53050.23042072 2025-07-14,15:41:14.000,195,11066771,122765,0,1752507673,13885.178852569989,40.583885280000686,53050.363176000006 2025-07-14,15:41:15.000,195,11066724,122805,0,1752507674,13885.252951979994,40.61913093000476,53050.3981116 2025-07-14,15:41:16.000,195,11066760,123045,0,1752507675,13885.34052400999,40.67552396999963,53050.412085840006 2025-07-14,15:41:17.000,195,11066678,122805,0,1752507676,13885.374205559994,40.78831005000393,53050.50291840001 2025-07-14,15:41:18.000,195,11066679,123245,0,1752507677,13885.46177758999,40.8447030899988,53050.558815360004 2025-07-14,15:41:19.000,195,11066709,122845,0,1752507678,13885.50219544999,40.93634177999775,53050.68458352 2025-07-14,15:41:20.000,195,11066714,122885,0,1752507679,13885.52914069,41.006833079998614,53050.75445472 2025-07-14,15:41:21.000,195,11066725,122925,0,1752507680,13885.52240437999,41.098471770004835,53050.80336456 2025-07-14,15:41:22.000,195,11066701,122725,0,1752507681,13885.56282223999,41.21125785000186,53050.866248640006 2025-07-14,15:41:23.000,195,11066720,122525,0,1752507682,13885.596503789995,41.34519132000423,53050.9221456 2025-07-14,15:41:24.000,195,11066708,122725,0,1752507683,13885.63018534,41.408633489998465,53050.95009408 2025-07-14,15:41:25.000,195,11066712,122685,0,1752507684,13885.66386688999,41.465026530000614,53051.02695240001 2025-07-14,15:41:26.000,195,11066749,122845,0,1752507685,13885.73122999,41.514370440003404,53051.0968236 2025-07-14,15:41:27.000,195,11066741,122885,0,1752507686,13885.76491153999,41.5496160900002,53051.15272056001 2025-07-14,15:41:28.000,195,11066690,123045,0,1752507687,13885.75143892,41.59191087000363,53051.201630400006 2025-07-14,15:41:29.000,195,11066762,122805,0,1752507688,13885.778384159996,41.60600913000235,53051.27848872 2025-07-14,15:41:30.000,195,11066717,122885,0,1752507689,13885.77164785,41.62010739000107,53051.32041144001 2025-07-14,15:41:31.000,195,11066793,122845,0,1752507690,13885.77164785,41.61305826000171,53051.36233416001 2025-07-14,15:41:32.000,195,11066727,122805,0,1752507691,13885.79185678,41.60600913000235,53051.41124400001 2025-07-14,15:41:33.000,195,11066779,122525,0,1752507692,13885.798593089996,41.61305826000171,53051.43919248001 2025-07-14,15:41:34.000,195,11066738,123285,0,1752507693,13885.865956189991,41.6483039099985,53051.50207656 2025-07-14,15:41:35.000,195,11066763,122845,0,1752507694,13885.987209769992,41.6483039099985,53051.516050800004 2025-07-14,15:41:36.000,195,11066740,122845,0,1752507695,13886.162353829997,41.676500430003216,53051.59989624 2025-07-14,15:41:37.000,195,11066722,122645,0,1752507696,13886.297080029988,41.676500430003216,53051.67675456001 2025-07-14,15:41:38.000,195,11066726,123045,0,1752507697,13886.445278849998,41.71174608000001,53051.67675456001 2025-07-14,15:41:39.000,195,11066724,122725,0,1752507698,13886.566532429999,41.75404086000344,53051.77457424001 2025-07-14,15:41:40.000,195,11066716,123085,0,1752507699,13886.64736815,41.739942600004724,53051.80950984 2025-07-14,15:41:41.000,195,11066740,122845,0,1752507700,13886.76862173,41.739942600004724,53051.83745832 2025-07-14,15:41:42.000,195,11066712,122685,0,1752507701,13886.84272113999,41.75404086000344,53051.89335528001 2025-07-14,15:41:43.000,195,11066782,122645,0,1752507702,13886.78209434999,41.77518825000152,53051.87938104 2025-07-14,15:41:44.000,195,11066722,122845,0,1752507703,13886.815775899995,41.7963356399996,53051.970213600005 2025-07-14,15:41:45.000,195,11066735,122965,0,1752507704,13886.84272113999,41.7963356399996,53051.96322648001 2025-07-14,15:41:46.000,195,11066787,122725,0,1752507705,13886.84945745,41.852728680001746,53052.04707192 2025-07-14,15:41:47.000,195,11066727,122885,0,1752507706,13886.84272113999,41.88092519999918,53052.11694312 2025-07-14,15:41:48.000,195,11066757,122645,0,1752507707,13886.856193759995,41.95846562999941,53052.17982720001 2025-07-14,15:41:49.000,195,11066688,123085,0,1752507708,13886.80903959,42.02190780000092,53052.2147628 2025-07-14,15:41:50.000,195,11066788,122765,0,1752507709,13886.82251220999,42.099448230001144,53052.24271128 2025-07-14,15:41:51.000,195,11066753,122965,0,1752507710,13886.795566969995,42.11354648999986,53052.305595360005 2025-07-14,15:41:52.000,195,11066712,123005,0,1752507711,13886.82924852,42.19108692000009,53052.29162112 2025-07-14,15:41:53.000,195,11066770,122885,0,1752507712,13886.815775899995,42.261578220000956,53052.3195696 2025-07-14,15:41:54.000,195,11066784,123045,0,1752507713,13886.84272113999,42.34616778000054,53052.36149232 2025-07-14,15:41:55.000,195,11066754,122885,0,1752507714,13886.9505021,42.40960995000205,53052.403415040004 2025-07-14,15:41:56.000,195,11066744,123245,0,1752507715,13886.997656269996,42.451904729998205,53052.43136352 2025-07-14,15:41:57.000,195,11066760,122685,0,1752507716,13887.132382470001,42.45895386000484,53052.55014456 2025-07-14,15:41:58.000,195,11066789,123125,0,1752507717,13887.193009260001,42.45895386000484,53052.64796424 2025-07-14,15:41:59.000,195,11066722,122845,0,1752507718,13887.300790219997,42.45895386000484,53052.64796424 2025-07-14,15:42:00.000,195,11066757,122765,0,1752507719,13887.415307490002,42.444855599998846,53052.6689256 2025-07-14,15:42:01.000,195,11066774,123005,0,1752507720,13887.496143209988,42.4660029900042,53052.759758160006 2025-07-14,15:42:02.000,195,11066765,122805,0,1752507721,13887.597187859988,42.48010125000292,53052.78770664 2025-07-14,15:42:03.000,195,11066726,123245,0,1752507722,13887.657814649989,42.48010125000292,53052.78071952001 2025-07-14,15:42:04.000,195,11066771,123045,0,1752507723,13887.704968819999,42.48010125000292,53052.87155208001 2025-07-14,15:42:05.000,195,11066711,122765,0,1752507724,13887.765595609999,42.508297770000354,53052.89251344 2025-07-14,15:42:06.000,195,11066765,122885,0,1752507725,13887.77906822999,42.47305212000356,53052.96238464 2025-07-14,15:42:07.000,195,11066714,122965,0,1752507726,13887.812749779994,42.494199510001636,53053.01129448 2025-07-14,15:42:08.000,195,11066751,122965,0,1752507727,13887.83969501999,42.48715038000228,53053.03225584 2025-07-14,15:42:09.000,195,11066799,122885,0,1752507728,13887.79927715999,42.508297770000354,53053.095139920006 2025-07-14,15:42:10.000,195,11066712,123085,0,1752507729,13887.772331919994,42.494199510001636,53053.06020432 2025-07-14,15:42:11.000,195,11066754,122805,0,1752507730,13887.772331919994,42.494199510001636,53053.15103688 2025-07-14,15:42:12.000,195,11066800,122685,0,1752507731,13887.711705129994,42.557641680003144,53053.11610128001 2025-07-14,15:42:13.000,195,11066723,122965,0,1752507732,13887.664550959998,42.57878907000122,53053.16501112001 2025-07-14,15:42:14.000,195,11066753,122965,0,1752507733,13887.630869409993,42.57878907000122,53053.192959600005 2025-07-14,15:42:15.000,195,11066760,122885,0,1752507734,13887.563506309998,42.62108385000465,53053.22090808 2025-07-14,15:42:16.000,195,11066721,122845,0,1752507735,13887.502879519998,42.58583820000058,53053.262830800006 2025-07-14,15:42:17.000,195,11066722,122965,0,1752507736,13887.543297379998,42.5999364599993,53053.2977664 2025-07-14,15:42:18.000,195,11066730,122805,0,1752507737,13887.536561069988,42.62108385000465,53053.26981792 2025-07-14,15:42:19.000,195,11066696,123125,0,1752507738,13887.516352139988,42.66337863000081,53053.28379216001 2025-07-14,15:42:20.000,195,11066752,122925,0,1752507739,13887.624133099998,42.684526019998884,53053.33270200001 2025-07-14,15:42:21.000,195,11066695,123005,0,1752507740,13887.590451549993,42.677476889999525,53053.2977664 2025-07-14,15:42:22.000,195,11066743,122885,0,1752507741,13887.630869409993,42.61403471999802,53053.35366336001 2025-07-14,15:42:23.000,195,11066736,122965,0,1752507742,13887.664550959998,42.63518211000337,53053.40257320001 2025-07-14,15:42:24.000,195,11066733,122965,0,1752507743,13887.731914059994,42.57878907000122,53053.45847016 2025-07-14,15:42:25.000,195,11066759,122765,0,1752507744,13887.765595609999,42.57173994000186,53053.45148304001 2025-07-14,15:42:26.000,195,11066754,123085,0,1752507745,13887.85990394999,42.508297770000354,53053.45847016 2025-07-14,15:42:27.000,195,11066716,123045,0,1752507746,13887.873376569994,42.501248640000995,53053.50738 2025-07-14,15:42:28.000,195,11066703,122925,0,1752507747,13887.913794429995,42.4660029900042,53053.51436712 2025-07-14,15:42:29.000,195,11066710,122925,0,1752507748,13887.94073966999,42.43780646999949,53053.49340576 2025-07-14,15:42:30.000,195,11066711,122965,0,1752507749,13887.98789384,42.45895386000484,53053.52135424001 2025-07-14,15:42:31.000,195,11066777,123005,0,1752507750,13888.10241110999,42.45895386000484,53053.54231560001 2025-07-14,15:42:32.000,195,11066724,122925,0,1752507751,13888.16977421,42.42370821000077,53053.58423832 2025-07-14,15:42:33.000,195,11066742,122685,0,1752507752,13888.18324682999,42.47305212000356,53053.577251200004 2025-07-14,15:42:34.000,195,11066776,122965,0,1752507753,13888.223664689991,42.451904729998205,53053.62616104 2025-07-14,15:42:35.000,195,11066763,122845,0,1752507754,13888.344918269991,42.45895386000484,53053.647122400005 2025-07-14,15:42:36.000,195,11066733,123125,0,1752507755,13888.439226609997,42.48010125000292,53053.73096784 2025-07-14,15:42:37.000,195,11066709,123045,0,1752507756,13888.573952810002,42.451904729998205,53053.73096784 2025-07-14,15:42:38.000,195,11066726,123285,0,1752507757,13888.695206390003,42.47305212000356,53053.75891632001 2025-07-14,15:42:39.000,195,11066759,122805,0,1752507758,13888.809723659993,42.494199510001636,53053.79385192 2025-07-14,15:42:40.000,195,11066787,123085,0,1752507759,13888.937713549989,42.47305212000356,53053.863723120005 2025-07-14,15:42:41.000,195,11066775,123045,0,1752507760,13889.07917605999,42.451904729998205,53053.933594320006 2025-07-14,15:42:42.000,195,11066757,122885,0,1752507761,13889.18695702,42.4660029900042,53053.933594320006 2025-07-14,15:42:43.000,195,11066775,123045,0,1752507762,13889.32168321999,42.48715038000228,53053.97551704001 2025-07-14,15:42:44.000,195,11066729,122685,0,1752507763,13889.49009097,42.45895386000484,53054.01743976 2025-07-14,15:42:45.000,195,11066747,122965,0,1752507764,13889.631553480001,42.43075734000013,53054.0663496 2025-07-14,15:42:46.000,195,11066755,122805,0,1752507765,13889.766279679992,42.43780646999949,53054.12923368 2025-07-14,15:42:47.000,195,11066773,122845,0,1752507766,13889.901005879998,42.43075734000013,53054.150195040005 2025-07-14,15:42:48.000,195,11066733,123005,0,1752507767,13889.988577909993,42.47305212000356,53054.150195040005 2025-07-14,15:42:49.000,195,11066765,122965,0,1752507768,13889.968368979993,42.451904729998205,53054.24102760001 2025-07-14,15:42:50.000,195,11066756,123085,0,1752507769,13890.028995769993,42.3532169099999,53054.268976080006 2025-07-14,15:42:51.000,195,11066739,123045,0,1752507770,13890.096358869989,42.42370821000077,53054.28295032 2025-07-14,15:42:52.000,195,11066718,122845,0,1752507771,13890.028995769993,42.43780646999949,53054.3458344 2025-07-14,15:42:53.000,195,11066734,123005,0,1752507772,13890.015523149988,42.4660029900042,53054.37378288 2025-07-14,15:42:54.000,195,11066754,123045,0,1752507773,13889.988577909993,42.48715038000228,53054.38775712001 2025-07-14,15:42:55.000,195,11066737,123045,0,1752507774,13889.914478500003,42.508297770000354,53054.42269272 2025-07-14,15:42:56.000,195,11066747,123005,0,1752507775,13889.880796949998,42.48715038000228,53054.47858968001 2025-07-14,15:42:57.000,195,11066774,122885,0,1752507776,13889.853851710002,42.557641680003144,53054.49256392 2025-07-14,15:42:58.000,195,11066740,122965,0,1752507777,13889.833642780002,42.543543420004426,53054.49256392 2025-07-14,15:42:59.000,195,11066703,123205,0,1752507778,13889.820170159997,42.5999364599993,53054.534486640005 2025-07-14,15:43:00.000,195,11066723,123005,0,1752507779,13889.799961229997,42.65632950000145,53054.49955104 2025-07-14,15:43:01.000,195,11066742,122885,0,1752507780,13889.853851710002,42.69157514999824,53054.49955104 2025-07-14,15:43:02.000,195,11066682,122885,0,1752507781,13889.975105289988,42.69862428000488,53054.534486640005 2025-07-14,15:43:03.000,195,11066753,122965,0,1752507782,13890.049204699993,42.69862428000488,53054.583396480004 2025-07-14,15:43:04.000,195,11066747,123285,0,1752507783,13890.136776729989,42.75501731999975,53054.59737072001 2025-07-14,15:43:05.000,195,11066769,122845,0,1752507784,13890.291711859994,42.726820800002315,53054.63929344 2025-07-14,15:43:06.000,195,11066668,123005,0,1752507785,13890.433174369995,42.7127225400036,53054.653267680005 2025-07-14,15:43:07.000,195,11066715,123085,0,1752507786,13890.58137318999,42.7127225400036,53054.6602548 2025-07-14,15:43:08.000,195,11066755,123205,0,1752507787,13890.68915415,42.63518211000337,53054.78602296 2025-07-14,15:43:09.000,195,11066756,122925,0,1752507788,13890.722835699991,42.61403471999802,53054.71615176001 2025-07-14,15:43:10.000,195,11066696,122965,0,1752507789,13890.796935109996,42.550592550003785,53054.751087360004 2025-07-14,15:43:11.000,195,11066760,123045,0,1752507790,13890.830616660001,42.51534689999971,53054.7999972 2025-07-14,15:43:12.000,195,11066778,123045,0,1752507791,13890.918188689997,42.557641680003144,53054.84191992001 2025-07-14,15:43:13.000,195,11066745,122965,0,1752507792,13891.012497030002,42.51534689999971,53054.89781688 2025-07-14,15:43:14.000,195,11066739,123165,0,1752507793,13890.978815479997,42.508297770000354,53054.89781688 2025-07-14,15:43:15.000,195,11066735,122805,0,1752507794,13890.985551789992,42.51534689999971,53054.89082976001 2025-07-14,15:43:16.000,195,11066743,123125,0,1752507795,13890.992288100002,42.57878907000122,53054.95371384 2025-07-14,15:43:17.000,195,11066771,122725,0,1752507796,13891.046178579993,42.64928037000209,53054.99563656 2025-07-14,15:43:18.000,195,11066731,123045,0,1752507797,13890.999024409997,42.69157514999824,53055.01659792 2025-07-14,15:43:19.000,195,11066789,122965,0,1752507798,13890.999024409997,42.83255774999998,53055.00961080001 2025-07-14,15:43:20.000,195,11066749,123205,0,1752507799,13891.012497030002,42.87485253000341,53055.06550776 2025-07-14,15:43:21.000,195,11066704,122925,0,1752507800,13890.951870240002,43.00878599999851,53055.086469120004 2025-07-14,15:43:22.000,195,11066769,123045,0,1752507801,13890.918188689997,43.086326429998735,53055.086469120004 2025-07-14,15:43:23.000,195,11066727,123045,0,1752507802,13890.911452380002,43.142719470000884,53055.12839184001 2025-07-14,15:43:24.000,195,11066687,123045,0,1752507803,13890.884507139992,43.19911251000303,53055.17031456 2025-07-14,15:43:25.000,195,11066747,123085,0,1752507804,13890.871034520002,43.2696038100039,53055.16332744 2025-07-14,15:43:26.000,195,11066712,122725,0,1752507805,13890.877770829997,43.34009511000477,53055.14236608 2025-07-14,15:43:27.000,195,11066780,122965,0,1752507806,13890.897979759997,43.41058640999836,53055.16332744 2025-07-14,15:43:28.000,195,11066730,122885,0,1752507807,13890.884507139992,43.39648814999964,53055.205250160005 2025-07-14,15:43:29.000,195,11066727,123205,0,1752507808,13890.884507139992,43.38238989000092,53055.1842888 2025-07-14,15:43:30.000,195,11066767,122725,0,1752507809,13890.871034520002,43.39648814999964,53055.23319864 2025-07-14,15:43:31.000,195,11066717,123165,0,1752507810,13890.911452380002,43.368291630002204,53055.23319864 2025-07-14,15:43:32.000,195,11066725,123045,0,1752507811,13890.931661310002,43.34009511000477,53055.26813424001 2025-07-14,15:43:33.000,195,11066759,123045,0,1752507812,13890.945133929992,43.29780033000134,53055.28210848 2025-07-14,15:43:34.000,195,11066711,122805,0,1752507813,13890.958606549997,43.27665294000326,53055.26813424001 2025-07-14,15:43:35.000,195,11066763,122885,0,1752507814,13890.931661310002,43.26255468000454,53055.275121360006 2025-07-14,15:43:36.000,195,11066732,123045,0,1752507815,13890.958606549997,43.27665294000326,53055.33101832 2025-07-14,15:43:37.000,195,11066771,122845,0,1752507816,13890.958606549997,43.22730903000047,53055.31704408001 2025-07-14,15:43:38.000,195,11066736,123125,0,1752507817,13890.978815479997,43.22730903000047,53055.37992816 2025-07-14,15:43:39.000,195,11066834,123125,0,1752507818,13890.992288100002,43.23435815999983,53055.31704408001 2025-07-14,15:43:40.000,195,11066756,123125,0,1752507819,13890.958606549997,43.185014250004315,53055.35197968 2025-07-14,15:43:41.000,195,11066775,122845,0,1752507820,13890.965342859992,43.17091598999832,53055.39390240001 2025-07-14,15:43:42.000,195,11066794,122845,0,1752507821,13890.938397619997,43.142719470000884,53055.36595392001 2025-07-14,15:43:43.000,195,11066793,123085,0,1752507822,13890.938397619997,43.079277299999376,53055.3589668 2025-07-14,15:43:44.000,195,11066682,123285,0,1752507823,13890.897979759997,43.06517904000066,53055.38691528001 2025-07-14,15:43:45.000,195,11066752,123005,0,1752507824,13890.857561899997,43.01583512999787,53055.428838 2025-07-14,15:43:46.000,195,11066695,123005,0,1752507825,13890.844089279992,42.93829470000492,53055.39390240001 2025-07-14,15:43:47.000,195,11066758,123085,0,1752507826,13890.796935109996,42.917147309999564,53055.40787664 2025-07-14,15:43:48.000,195,11066753,123045,0,1752507827,13890.776726179996,42.82550862000062,53055.44979936 2025-07-14,15:43:49.000,195,11066729,123005,0,1752507828,13890.709363080001,42.79731210000318,53055.45678648 2025-07-14,15:43:50.000,195,11066725,123365,0,1752507829,13890.709363080001,42.75501731999975,53055.40088952 2025-07-14,15:43:51.000,195,11066776,123165,0,1752507830,13890.675681529996,42.733869930001674,53055.47774784 2025-07-14,15:43:52.000,195,11066793,123005,0,1752507831,13890.662208909991,42.75501731999975,53055.37992816 2025-07-14,15:43:53.000,195,11066791,122845,0,1752507832,13890.635263669996,42.70567341000424,53055.40088952 2025-07-14,15:43:54.000,195,11066714,123045,0,1752507833,13890.675681529996,42.733869930001674,53055.45678648 2025-07-14,15:43:55.000,195,11066784,122685,0,1752507834,13890.62852736,42.74091906000103,53055.40787664 2025-07-14,15:43:56.000,195,11066767,123125,0,1752507835,13890.662208909991,42.783213840004464,53055.39390240001 2025-07-14,15:43:57.000,195,11066699,123165,0,1752507836,13890.62852736,42.86075427000469,53055.41486376001 2025-07-14,15:43:58.000,195,11066739,123085,0,1752507837,13890.62179104999,42.92419643999892,53055.40088952 2025-07-14,15:43:59.000,195,11066779,123005,0,1752507838,13890.64873629,42.97354035000171,53055.40787664 2025-07-14,15:44:00.000,195,11066754,123125,0,1752507839,13890.64873629,43.03698252000322,53055.37992816 2025-07-14,15:44:01.000,195,11066822,122845,0,1752507840,13890.743044629991,43.06517904000066,53055.36595392001 2025-07-14,15:44:02.000,195,11066717,122885,0,1752507841,13890.763253559991,43.12157208000281,53055.35197968 2025-07-14,15:44:03.000,195,11066715,122925,0,1752507842,13890.884507139992,43.16386685999896,53055.40787664 2025-07-14,15:44:04.000,195,11066723,123205,0,1752507843,13890.938397619997,43.17091598999832,53055.38691528001 2025-07-14,15:44:05.000,195,11066771,123005,0,1752507844,13890.985551789992,43.20616164000239,53055.442812240006 2025-07-14,15:44:06.000,195,11066746,122965,0,1752507845,13891.106805369993,43.22730903000047,53055.442812240006 2025-07-14,15:44:07.000,195,11066794,123005,0,1752507846,13891.174168469988,43.22730903000047,53055.51967056 2025-07-14,15:44:08.000,195,11066785,123045,0,1752507847,13891.228058949993,43.17091598999832,53055.51268344001 2025-07-14,15:44:09.000,195,11066812,123165,0,1752507848,13891.234795259988,43.14976860000024,53055.51967056 2025-07-14,15:44:10.000,195,11066783,123285,0,1752507849,13891.248267879993,43.142719470000884,53055.491722080005 2025-07-14,15:44:11.000,195,11066740,123365,0,1752507850,13891.207850019993,43.12157208000281,53055.51967056 2025-07-14,15:44:12.000,195,11066795,122925,0,1752507851,13891.153959539988,43.0581299100013,53055.52665768 2025-07-14,15:44:13.000,195,11066747,123045,0,1752507852,13891.100069059998,43.0581299100013,53055.54761904 2025-07-14,15:44:14.000,195,11066784,122885,0,1752507853,13891.052914890002,43.0228842600045,53055.54761904 2025-07-14,15:44:15.000,195,11066781,123085,0,1752507854,13890.985551789992,42.952392960003635,53055.5685804 2025-07-14,15:44:16.000,195,11066793,123045,0,1752507855,13890.924924999992,42.88190166000277,53055.610503120006 2025-07-14,15:44:17.000,195,11066749,123165,0,1752507856,13890.823880349992,42.87485253000341,53055.68037432001 2025-07-14,15:44:18.000,195,11066752,122965,0,1752507857,13890.769989870001,42.81845949000126,53055.708322800005 2025-07-14,15:44:19.000,195,11066701,123085,0,1752507858,13890.743044629991,42.83960687999934,53055.62447736 2025-07-14,15:44:20.000,195,11066733,123365,0,1752507859,13890.64873629,42.83960687999934,53055.659412960005 2025-07-14,15:44:21.000,195,11066808,123125,0,1752507860,13890.60158211999,42.87485253000341,53055.659412960005 2025-07-14,15:44:22.000,195,11066755,122885,0,1752507861,13890.534219019995,42.853705139998056,53055.65242584001 2025-07-14,15:44:23.000,195,11066783,123285,0,1752507862,13890.52074639999,42.81845949000126,53055.65242584001 2025-07-14,15:44:24.000,195,11066762,123045,0,1752507863,13890.46011960999,42.81845949000126,53055.70133568001 2025-07-14,15:44:25.000,195,11066757,123045,0,1752507864,13890.3860202,42.846656009998696,53055.66640008 2025-07-14,15:44:26.000,195,11066751,123005,0,1752507865,13890.46685592,42.83960687999934,53055.63146448001 2025-07-14,15:44:27.000,195,11066745,123365,0,1752507866,13890.453383299995,42.853705139998056,53055.6384516 2025-07-14,15:44:28.000,195,11066777,123245,0,1752507867,13890.43991067999,42.76911557999847,53055.59652888 2025-07-14,15:44:29.000,195,11066805,123365,0,1752507868,13890.514010089995,42.74091906000103,53055.708322800005 2025-07-14,15:44:30.000,195,11066736,123245,0,1752507869,13890.54769164,42.69862428000488,53055.65242584001 2025-07-14,15:44:31.000,195,11066748,123125,0,1752507870,13890.514010089995,42.69157514999824,53055.68037432001 2025-07-14,15:44:32.000,195,11066736,123125,0,1752507871,13890.534219019995,42.65632950000145,53055.6733872 2025-07-14,15:44:33.000,195,11066721,122845,0,1752507872,13890.554427949995,42.62108385000465,53055.68037432001 2025-07-14,15:44:34.000,195,11066753,123205,0,1752507873,13890.56116425999,42.60698558999866,53055.72928416001 2025-07-14,15:44:35.000,195,11066765,123005,0,1752507874,13890.62852736,42.59288732999994,53055.68037432001 2025-07-14,15:44:36.000,195,11066791,122965,0,1752507875,13890.60831843,42.58583820000058,53055.62447736 2025-07-14,15:44:37.000,195,11066696,123205,0,1752507876,13890.675681529996,42.57878907000122,53055.70133568001 2025-07-14,15:44:38.000,195,11066736,123445,0,1752507877,13890.62179104999,42.58583820000058,53055.66640008 2025-07-14,15:44:39.000,195,11066753,123165,0,1752507878,13890.62852736,42.59288732999994,53055.7432584 2025-07-14,15:44:40.000,195,11066768,123045,0,1752507879,13890.534219019995,42.61403471999802,53055.71530992 2025-07-14,15:44:41.000,195,11066803,123005,0,1752507880,13890.48706485,42.7127225400036,53055.66640008 2025-07-14,15:44:42.000,195,11066740,123125,0,1752507881,13890.392756509995,42.76911557999847,53055.6384516 2025-07-14,15:44:43.000,195,11066718,123165,0,1752507882,13890.352338649995,42.86075427000469,53055.63146448001 2025-07-14,15:44:44.000,195,11066800,122925,0,1752507883,13890.291711859994,42.945343830004276,53055.60351600001 2025-07-14,15:44:45.000,195,11066788,123205,0,1752507884,13890.271502929994,43.00878599999851,53055.589541760004 2025-07-14,15:44:46.000,195,11066753,123205,0,1752507885,13890.251293999994,43.086326429998735,53055.64543872 2025-07-14,15:44:47.000,195,11066770,123205,0,1752507886,13890.251293999994,43.12157208000281,53055.63146448001 2025-07-14,15:44:48.000,195,11066758,123285,0,1752507887,13890.23782137999,43.14976860000024,53055.6384516 2025-07-14,15:44:49.000,195,11066710,123205,0,1752507888,13890.183930899999,43.192063380003674,53055.64543872 2025-07-14,15:44:50.000,195,11066714,123005,0,1752507889,13890.177194589989,43.21321077000175,53055.61749024 2025-07-14,15:44:51.000,195,11066742,122925,0,1752507890,13890.210876139994,43.26255468000454,53055.64543872 2025-07-14,15:44:52.000,195,11066786,123525,0,1752507891,13890.26476662,43.29780033000134,53055.68037432001 2025-07-14,15:44:53.000,195,11066765,123045,0,1752507892,13890.29844816999,43.311898590000055,53055.64543872 2025-07-14,15:44:54.000,195,11066784,123045,0,1752507893,13890.34560234,43.318947719999414,53055.6733872 2025-07-14,15:44:55.000,195,11066768,123005,0,1752507894,13890.42643806,43.354193370003486,53055.659412960005 2025-07-14,15:44:56.000,195,11066752,123245,0,1752507895,13890.46685592,43.39648814999964,53055.72229704001 2025-07-14,15:44:57.000,195,11066717,123125,0,1752507896,13890.56116425999,43.41058640999836,53055.69434856 2025-07-14,15:44:58.000,195,11066757,123205,0,1752507897,13890.574636879996,43.46697945000051,53055.65242584001 2025-07-14,15:44:59.000,195,11066718,123205,0,1752507898,13890.641999979991,43.43878293000307,53055.72928416001 2025-07-14,15:45:10.000,195,11066764,123085,0,1752507909,13890.958606549997,43.46697945000051,53055.96684624001 2025-07-14,15:45:11.000,195,11066765,123205,0,1752507910,13890.958606549997,43.5163233600033,53056.0227432 2025-07-14,15:45:12.000,195,11066778,123245,0,1752507911,13890.931661310002,43.551569010000094,53056.00178184 2025-07-14,15:45:13.000,195,11066777,123085,0,1752507912,13890.938397619997,43.600912920002884,53056.01575608001 2025-07-14,15:45:14.000,195,11066750,123125,0,1752507913,13890.972079170002,43.63615856999968,53056.03671744001 2025-07-14,15:45:15.000,195,11066755,123085,0,1752507914,13890.965342859992,43.69255161000183,53056.057678799996 2025-07-14,15:45:16.000,195,11066785,123405,0,1752507915,13890.945133929992,43.73484638999798,53056.12755 2025-07-14,15:45:17.000,195,11066757,123045,0,1752507916,13890.945133929992,43.78419030000077,53056.07864016 2025-07-14,15:45:18.000,195,11066712,123325,0,1752507917,13890.985551789992,43.80533768999885,53056.09960152 2025-07-14,15:45:19.000,195,11066733,123325,0,1752507918,13891.025969649992,43.819435950004845,53056.13453712001 2025-07-14,15:45:20.000,195,11066776,123365,0,1752507919,13891.073123820002,43.84763247000228,53056.19043408 2025-07-14,15:45:21.000,195,11066826,123205,0,1752507920,13891.147223229993,43.84058334000292,53056.17645984 2025-07-14,15:45:22.000,195,11066737,123045,0,1752507921,13891.214586329988,43.819435950004845,53056.18344696001 2025-07-14,15:45:23.000,195,11066767,123365,0,1752507922,13891.329103599994,43.85468160000164,53056.21838256 2025-07-14,15:45:24.000,195,11066712,122925,0,1752507923,13891.423411939999,43.75599378000334,53056.225369679996 2025-07-14,15:45:25.000,195,11066811,123285,0,1752507924,13891.571610759995,43.74894465000398,53056.29524088 2025-07-14,15:45:26.000,195,11066724,123245,0,1752507925,13891.652446479995,43.67140422000375,53056.3371636 2025-07-14,15:45:27.000,195,11066826,123245,0,1752507926,13891.76022743999,43.62206031000096,53056.31620224 2025-07-14,15:45:28.000,195,11066733,123165,0,1752507927,13891.84106315999,43.6150111800016,53056.36511208 2025-07-14,15:45:29.000,195,11066743,123285,0,1752507928,13891.90842626,43.55861813999945,53056.37209920001 2025-07-14,15:45:30.000,195,11066744,123045,0,1752507929,13891.948844120001,43.52337249000266,53056.427996160004 2025-07-14,15:45:31.000,195,11066752,123205,0,1752507930,13892.063361389992,43.48107770999923,53056.38607344 2025-07-14,15:45:32.000,195,11066700,123165,0,1752507931,13892.076834009997,43.44583206000243,53056.46991888001 2025-07-14,15:45:33.000,195,11066694,123205,0,1752507932,13892.070097700001,43.41058640999836,53056.497867360005 2025-07-14,15:45:34.000,195,11066798,123005,0,1752507933,13892.049888770001,43.43173380000371,53056.44197040001 2025-07-14,15:45:35.000,195,11066712,123445,0,1752507934,13892.029679840001,43.39648814999964,53056.497867360005 2025-07-14,15:45:36.000,195,11066777,123205,0,1752507935,13892.002734599992,43.41058640999836,53056.546777200005 2025-07-14,15:45:37.000,195,11066797,123485,0,1752507936,13891.942107809991,43.43173380000371,53056.546777200005 2025-07-14,15:45:38.000,195,11066700,123165,0,1752507937,13891.881481019991,43.45993032000115,53056.56773856001 2025-07-14,15:45:39.000,195,11066817,123205,0,1752507938,13891.84106315999,43.488126839998586,53056.53280296 2025-07-14,15:45:40.000,195,11066767,123045,0,1752507939,13891.78717268,43.537470750001376,53056.616648400006 2025-07-14,15:45:41.000,195,11066765,123365,0,1752507940,13891.692864339995,43.62910944000032,53056.62363552 2025-07-14,15:45:42.000,195,11066783,123045,0,1752507941,13891.612028619995,43.64320769999904,53056.58869992001 2025-07-14,15:45:43.000,195,11066704,123205,0,1752507942,13891.571610759995,43.727797259998624,53056.63760976001 2025-07-14,15:45:44.000,195,11066762,123245,0,1752507943,13891.470566109994,43.74189552000462,53056.63062264 2025-07-14,15:45:45.000,195,11066796,123045,0,1752507944,13891.369521459994,43.79828855999949,53056.64459688 2025-07-14,15:45:46.000,195,11066796,122965,0,1752507945,13891.281949429998,43.84763247000228,53056.58869992001 2025-07-14,15:45:47.000,195,11066765,123005,0,1752507946,13891.255004189989,43.88287811999908,53056.60267416 2025-07-14,15:45:48.000,195,11066749,123045,0,1752507947,13891.194377399988,43.960418549999304,53056.616648400006 2025-07-14,15:45:49.000,195,11066770,123365,0,1752507948,13891.147223229993,43.988615070004016,53056.62363552 2025-07-14,15:45:50.000,195,11066715,123165,0,1752507949,13891.174168469988,43.96746767999866,53056.62363552 2025-07-14,15:45:51.000,195,11066775,123205,0,1752507950,13891.133750610003,43.97451680999802,53056.57472568 2025-07-14,15:45:52.000,195,11066796,123165,0,1752507951,13891.133750610003,43.90402551000443,53056.60966128001 2025-07-14,15:45:53.000,195,11066789,122845,0,1752507952,13891.127014299993,43.861730730001,53056.63062264 2025-07-14,15:45:54.000,195,11066703,123085,0,1752507953,13891.106805369993,43.80533768999885,53056.60267416 2025-07-14,15:45:55.000,195,11066704,122925,0,1752507954,13891.100069059998,43.74894465000398,53056.57472568 2025-07-14,15:45:56.000,195,11066752,123125,0,1752507955,13891.127014299993,43.6502568299984,53056.60267416 2025-07-14,15:45:57.000,195,11066770,123205,0,1752507956,13891.086596439993,43.60796205000224,53056.57472568 2025-07-14,15:45:58.000,195,11066711,123165,0,1752507957,13891.086596439993,43.56566726999881,53056.57472568 2025-07-14,15:45:59.000,195,11066684,123325,0,1752507958,13891.073123820002,43.48107770999923,53056.53979008001 2025-07-14,15:46:00.000,195,11066769,123365,0,1752507959,13891.046178579993,43.42468467000435,53056.60267416 2025-07-14,15:46:01.000,195,11066796,123045,0,1752507960,13891.106805369993,43.34009511000477,53056.546777200005 2025-07-14,15:46:02.000,195,11066718,123165,0,1752507961,13891.113541680003,43.26255468000454,53056.616648400006 2025-07-14,15:46:03.000,195,11066698,123445,0,1752507962,13891.066387509993,43.20616164000239,53056.58869992001 2025-07-14,15:46:04.000,195,11066771,123285,0,1752507963,13891.025969649992,43.128621210002166,53056.58869992001 2025-07-14,15:46:05.000,195,11066771,123165,0,1752507964,13891.079860129998,43.0581299100013,53056.560751439996 2025-07-14,15:46:06.000,195,11066787,123285,0,1752507965,13891.079860129998,42.97354035000171,53056.560751439996 2025-07-14,15:46:07.000,195,11066696,123285,0,1752507966,13891.059651199997,42.959442090002995,53056.5817128 2025-07-14,15:46:08.000,195,11066766,123605,0,1752507967,13891.059651199997,42.945343830004276,53056.5817128 2025-07-14,15:46:09.000,195,11066709,123325,0,1752507968,13891.019233339997,42.917147309999564,53056.52581584 2025-07-14,15:46:10.000,195,11066736,123205,0,1752507969,13891.046178579993,42.92419643999892,53056.546777200005 2025-07-14,15:46:11.000,195,11066745,123285,0,1752507970,13891.059651199997,42.88895079000213,53056.53979008001 2025-07-14,15:46:12.000,195,11066709,123205,0,1752507971,13890.985551789992,42.86075427000469,53056.546777200005 2025-07-14,15:46:13.000,195,11066756,123165,0,1752507972,13890.938397619997,42.88190166000277,53056.595687040004 2025-07-14,15:46:14.000,195,11066690,123005,0,1752507973,13890.924924999992,42.88190166000277,53056.5817128 2025-07-14,15:46:15.000,195,11066796,123205,0,1752507974,13890.830616660001,42.88895079000213,53056.57472568 2025-07-14,15:46:16.000,195,11066770,123045,0,1752507975,13890.776726179996,42.952392960003635,53056.64459688 2025-07-14,15:46:17.000,195,11066731,123125,0,1752507976,13890.695890459996,42.966491220002354,53056.62363552 2025-07-14,15:46:18.000,195,11066761,123325,0,1752507977,13890.716099389996,42.98058948000107,53056.57472568 2025-07-14,15:46:19.000,195,11066672,123405,0,1752507978,13890.66894522,43.00878599999851,53056.651584 2025-07-14,15:46:20.000,195,11066772,123445,0,1752507979,13890.66894522,43.00878599999851,53056.64459688 2025-07-14,15:46:21.000,195,11066756,123125,0,1752507980,13890.635263669996,42.99468773999979,53056.60267416 2025-07-14,15:46:22.000,195,11066718,123205,0,1752507981,13890.675681529996,42.98058948000107,53056.65857112001 2025-07-14,15:46:23.000,195,11066785,123365,0,1752507982,13890.594845809996,42.99468773999979,53056.63760976001 2025-07-14,15:46:24.000,195,11066839,123205,0,1752507983,13890.62179104999,43.0228842600045,53056.651584 2025-07-14,15:46:25.000,195,11066753,123085,0,1752507984,13890.62852736,43.02993339000386,53056.62363552 2025-07-14,15:46:26.000,195,11066738,123205,0,1752507985,13890.574636879996,42.98763861000043,53056.63760976001 2025-07-14,15:46:27.000,195,11066769,123285,0,1752507986,13890.615054739996,42.98058948000107,53056.67953248 2025-07-14,15:46:28.000,195,11066766,123245,0,1752507987,13890.615054739996,43.0228842600045,53056.62363552 2025-07-14,15:46:29.000,195,11066759,123005,0,1752507988,13890.655472599996,43.01583512999787,53056.62363552 2025-07-14,15:46:30.000,195,11066772,123125,0,1752507989,13890.64873629,43.04403165000258,53056.65857112001 2025-07-14,15:46:31.000,195,11066782,123085,0,1752507990,13890.682417839991,43.05108078000194,53056.67254536 2025-07-14,15:46:32.000,195,11066750,123365,0,1752507991,13890.62852736,43.03698252000322,53056.67254536 2025-07-14,15:46:33.000,195,11066782,123685,0,1752507992,13890.655472599996,43.07222817000002,53056.665558240005 2025-07-14,15:46:34.000,195,11066825,123245,0,1752507993,13890.64873629,43.093375559998094,53056.63760976001 2025-07-14,15:46:35.000,195,11066700,123005,0,1752507994,13890.662208909991,43.135670340001525,53056.616648400006 2025-07-14,15:46:36.000,195,11066745,123245,0,1752507995,13890.64873629,43.142719470000884,53056.65857112001 2025-07-14,15:46:37.000,195,11066767,123365,0,1752507996,13890.66894522,43.22025990000111,53056.665558240005 2025-07-14,15:46:38.000,195,11066730,123245,0,1752507997,13890.64873629,43.24140728999919,53056.714468080005 2025-07-14,15:46:39.000,195,11066751,123245,0,1752507998,13890.662208909991,43.26255468000454,53056.70748096001 2025-07-14,15:46:40.000,195,11066727,123165,0,1752507999,13890.729572010001,43.29075120000198,53056.70748096001 2025-07-14,15:46:41.000,195,11066741,123205,0,1752508000,13890.776726179996,43.311898590000055,53056.74241656 2025-07-14,15:46:42.000,195,11066770,123165,0,1752508001,13890.783462489992,43.318947719999414,53056.73542944001 2025-07-14,15:46:43.000,195,11066679,123365,0,1752508002,13890.877770829997,43.32599684999877,53056.74940368 2025-07-14,15:46:44.000,195,11066748,123285,0,1752508003,13890.951870240002,43.361242500002845,53056.728442319996 2025-07-14,15:46:45.000,195,11066766,123405,0,1752508004,13890.972079170002,43.318947719999414,53056.728442319996 2025-07-14,15:46:46.000,195,11066739,123325,0,1752508005,13891.079860129998,43.361242500002845,53056.80530064001 2025-07-14,15:46:47.000,195,11066784,123165,0,1752508006,13891.147223229993,43.38238989000092,53056.77036504 2025-07-14,15:46:48.000,195,11066713,123325,0,1752508007,13891.221322639998,43.34009511000477,53056.77735216001 2025-07-14,15:46:49.000,195,11066690,123165,0,1752508008,13891.322367289999,43.39648814999964,53056.82626200001 2025-07-14,15:46:50.000,195,11066735,123285,0,1752508009,13891.403203009999,43.41763553999772,53056.85421048001 2025-07-14,15:46:51.000,195,11066789,123085,0,1752508010,13891.490775039994,43.43878293000307,53056.87517184001 2025-07-14,15:46:52.000,195,11066726,123365,0,1752508011,13891.57834706999,43.488126839998586,53056.92408168001 2025-07-14,15:46:53.000,195,11066725,123325,0,1752508012,13891.612028619995,43.47402857999987,53056.9660044 2025-07-14,15:46:54.000,195,11066756,123245,0,1752508013,13891.68612803,43.50222510000458,53056.99395288001 2025-07-14,15:46:55.000,195,11066782,123285,0,1752508014,13891.74675482,43.551569010000094,53057.01491424 2025-07-14,15:46:56.000,195,11066760,123245,0,1752508015,13891.82085422999,43.55861813999945,53057.049849840005 2025-07-14,15:46:57.000,195,11066783,123245,0,1752508016,13891.901689949991,43.6150111800016,53057.00792712 2025-07-14,15:46:58.000,195,11066766,123205,0,1752508017,13891.935371499996,43.69255161000183,53057.11273392001 2025-07-14,15:46:59.000,195,11066750,123245,0,1752508018,13891.995998289996,43.763042910002696,53057.13369528 2025-07-14,15:47:00.000,195,11066761,123365,0,1752508019,13892.043152459992,43.763042910002696,53057.15465664 2025-07-14,15:47:01.000,195,11066748,123205,0,1752508020,13892.097042939997,43.84763247000228,53057.23850208001 2025-07-14,15:47:02.000,195,11066779,123445,0,1752508021,13892.150933420002,43.939271160001226,53057.19657936 2025-07-14,15:47:03.000,195,11066743,123245,0,1752508022,13892.164406039992,44.03090985000017,53057.25946344001 2025-07-14,15:47:04.000,195,11066793,123405,0,1752508023,13892.110515560002,44.122548539999116,53057.287411920006 2025-07-14,15:47:05.000,195,11066750,123125,0,1752508024,13892.117251869997,44.235334620003414,53057.30138616 2025-07-14,15:47:06.000,195,11066769,123245,0,1752508025,13892.144197109992,44.27058027000021,53057.32933464001 2025-07-14,15:47:07.000,195,11066703,123045,0,1752508026,13892.130724490002,44.348120700000436,53057.37824448001 2025-07-14,15:47:08.000,195,11066748,123245,0,1752508027,13892.137460799997,44.4538576499981,53057.47606416001 2025-07-14,15:47:09.000,195,11066723,123325,0,1752508028,13892.137460799997,44.573692860001756,53057.399205839996 2025-07-14,15:47:10.000,195,11066769,123245,0,1752508029,13892.191351280002,44.55959460000304,53057.434141440004 2025-07-14,15:47:11.000,195,11066798,123325,0,1752508030,13892.245241759992,44.60893850999855,53057.504012640005 2025-07-14,15:47:12.000,195,11066711,123325,0,1752508031,13892.292395930002,44.65123329000198,53057.47606416001 2025-07-14,15:47:13.000,195,11066785,123445,0,1752508032,13892.346286409993,44.65828242000134,53057.51798688 2025-07-14,15:47:14.000,195,11066753,123605,0,1752508033,13892.366495339993,44.70762633000413,53057.49702552001 2025-07-14,15:47:15.000,195,11066717,123325,0,1752508034,13892.393440579988,44.74287198000093,53057.51099976 2025-07-14,15:47:16.000,195,11066789,123525,0,1752508035,13892.406913199993,44.79221589000372,53057.552922480005 2025-07-14,15:47:17.000,195,11066699,123365,0,1752508036,13892.494485229989,44.806314150002436,53057.58785808 2025-07-14,15:47:18.000,195,11066705,123005,0,1752508037,13892.528166779994,44.820412410001154,53057.622793680006 2025-07-14,15:47:19.000,195,11066782,123485,0,1752508038,13892.642684049999,44.85565805999795,53057.76253608001 2025-07-14,15:47:20.000,195,11066738,123365,0,1752508039,13892.69657452999,44.8768054500033,53057.71362624001 2025-07-14,15:47:21.000,195,11066772,123445,0,1752508040,13892.75720131999,44.95434588000353,53057.720613360005 2025-07-14,15:47:22.000,195,11066684,123005,0,1752508041,13892.77741024999,44.94024762000481,53057.75554896 2025-07-14,15:47:23.000,195,11066666,123645,0,1752508042,13892.83803703999,45.031886310003756,53057.74157472001 2025-07-14,15:47:24.000,195,11066754,123405,0,1752508043,13892.891927519995,45.05303370000183,53057.83240728001 2025-07-14,15:47:25.000,195,11066712,123325,0,1752508044,13892.945818,45.05303370000183,53057.90926560001 2025-07-14,15:47:26.000,195,11066729,123325,0,1752508045,13892.97949954999,45.07418108999991,53057.91625272 2025-07-14,15:47:27.000,195,11066736,123365,0,1752508046,13893.02665372,45.09532847999799,53057.937214080004 2025-07-14,15:47:28.000,195,11066763,123245,0,1752508047,13893.073807889996,45.1587706499995,53058.02105952 2025-07-14,15:47:29.000,195,11066746,123485,0,1752508048,13893.154643609996,45.14467239000078,53058.055995120005 2025-07-14,15:47:30.000,195,11066749,123085,0,1752508049,13893.195061469996,45.172868909998215,53058.0839436 2025-07-14,15:47:31.000,195,11066768,123085,0,1752508050,13893.248951950001,45.20811456000229,53058.125866320006 2025-07-14,15:47:32.000,195,11066738,123325,0,1752508051,13893.275897189997,45.24336020999908,53058.14682768001 2025-07-14,15:47:33.000,195,11066734,123525,0,1752508052,13893.336523979997,45.264507600004436,53058.19573752001 2025-07-14,15:47:34.000,195,11066734,123085,0,1752508053,13893.390414460002,45.32794976999867,53058.31451856001 2025-07-14,15:47:35.000,195,11066784,123205,0,1752508054,13893.424096009992,45.3702445500021,53058.36342840001 2025-07-14,15:47:36.000,195,11066742,123285,0,1752508055,13893.531876970002,45.35614629000338,53058.33547992001 2025-07-14,15:47:37.000,195,11066744,123485,0,1752508056,13893.599240069998,45.405490199998894,53058.405351119996 2025-07-14,15:47:38.000,195,11066670,123365,0,1752508057,13893.680075789998,45.405490199998894,53058.391376880005 2025-07-14,15:47:39.000,195,11066744,123405,0,1752508058,13893.727229959994,45.440735850002966,53058.391376880005 2025-07-14,15:47:40.000,195,11066776,123605,0,1752508059,13893.774384129989,45.440735850002966,53058.47522232 2025-07-14,15:47:41.000,195,11066741,123405,0,1752508060,13893.85521984999,45.391391940000176,53058.53111928001 2025-07-14,15:47:42.000,195,11066715,123285,0,1752508061,13893.89563770999,45.34909716000402,53058.52413216 2025-07-14,15:47:43.000,195,11066731,123405,0,1752508062,13893.97647342999,45.35614629000338,53058.54509352 2025-07-14,15:47:44.000,195,11066795,123405,0,1752508063,13894.070781769995,45.33499889999803,53058.573041999996 2025-07-14,15:47:45.000,195,11066730,123365,0,1752508064,13894.070781769995,45.33499889999803,53058.61496472 2025-07-14,15:47:46.000,195,11066751,123245,0,1752508065,13894.18529904,45.29270412000187,53058.6429132 2025-07-14,15:47:47.000,195,11066707,123525,0,1752508066,13894.212244279996,45.24336020999908,53058.65688744 2025-07-14,15:47:48.000,195,11066747,123285,0,1752508067,13894.25939844999,45.1587706499995,53058.7127844 2025-07-14,15:47:49.000,195,11066708,123325,0,1752508068,13894.34697048,45.13762326000142,53058.76169424 2025-07-14,15:47:50.000,195,11066742,123325,0,1752508069,13894.400860959991,45.08123021999927,53058.775668480004 2025-07-14,15:47:51.000,195,11066784,123325,0,1752508070,13894.454751439996,45.05303370000183,53058.845539680005 2025-07-14,15:47:52.000,195,11066786,123525,0,1752508071,13894.535587159997,45.0107389199984,53058.93637224001 2025-07-14,15:47:53.000,195,11066743,123365,0,1752508072,13894.616422879997,44.982542400000966,53058.90842376 2025-07-14,15:47:54.000,195,11066758,123165,0,1752508073,13894.623159189992,44.92614935999882,53058.95034648 2025-07-14,15:47:55.000,195,11066724,123325,0,1752508074,13894.677049669997,44.862707190004585,53058.95034648 2025-07-14,15:47:56.000,195,11066687,123285,0,1752508075,13894.703994909993,44.82746154000051,53058.964320720006 2025-07-14,15:47:57.000,195,11066764,123325,0,1752508076,13894.737676459998,44.79221589000372,53059.0272048 2025-07-14,15:47:58.000,195,11066717,123325,0,1752508077,13894.764621699993,44.72877372000221,53059.03419192001 2025-07-14,15:47:59.000,195,11066715,123485,0,1752508078,13894.811775869988,44.71467546000349,53059.097076 2025-07-14,15:48:00.000,195,11066761,123605,0,1752508079,13894.865666349993,44.68647893999878,53059.18790856 2025-07-14,15:48:01.000,195,11066769,123325,0,1752508080,13894.879138969998,44.68647893999878,53059.18790856 2025-07-14,15:48:02.000,195,11066757,123365,0,1752508081,13894.899347899998,44.68647893999878,53059.2368184 2025-07-14,15:48:03.000,195,11066742,123405,0,1752508082,13894.946502069994,44.65828242000134,53059.22284416001 2025-07-14,15:48:04.000,195,11066768,123645,0,1752508083,13894.953238379989,44.70762633000413,53059.229831280005 2025-07-14,15:48:05.000,195,11066738,123365,0,1752508084,13894.986919929994,44.65123329000198,53059.299702480006 2025-07-14,15:48:06.000,195,11066778,123405,0,1752508085,13895.027337789994,44.70057720000477,53059.327650960004 2025-07-14,15:48:07.000,195,11066728,123605,0,1752508086,13895.047546719994,44.70762633000413,53059.36957368001 2025-07-14,15:48:08.000,195,11066722,123365,0,1752508087,13895.027337789994,44.72877372000221,53059.36957368001 2025-07-14,15:48:09.000,195,11066764,123325,0,1752508088,13895.061019339999,44.71467546000349,53059.43245776 2025-07-14,15:48:10.000,195,11066775,123525,0,1752508089,13895.087964579994,44.68647893999878,53059.42547064 2025-07-14,15:48:11.000,195,11066673,123365,0,1752508090,13895.11490981999,44.644184160002624,53059.48835472001 2025-07-14,15:48:12.000,195,11066681,123325,0,1752508091,13895.12164613,44.594840249999834,53059.50232896 2025-07-14,15:48:13.000,195,11066815,123405,0,1752508092,13895.09470088999,44.594840249999834,53059.516303200005 2025-07-14,15:48:14.000,195,11066765,123165,0,1752508093,13895.081228269999,44.55254547000368,53059.48835472001 2025-07-14,15:48:15.000,195,11066718,123445,0,1752508094,13895.108173509994,44.531398079998326,53059.54425168 2025-07-14,15:48:16.000,195,11066745,123405,0,1752508095,13895.108173509994,44.43975938999938,53059.60014864 2025-07-14,15:48:17.000,195,11066716,123205,0,1752508096,13895.101437199999,44.37631721999787,53059.57220016 2025-07-14,15:48:18.000,195,11066737,123325,0,1752508097,13895.09470088999,44.32697331000236,53059.62809712001 2025-07-14,15:48:19.000,195,11066741,123445,0,1752508098,13895.09470088999,44.27762939999957,53059.663032720004 2025-07-14,15:48:20.000,195,11066749,123485,0,1752508099,13895.09470088999,44.2071380999987,53059.663032720004 2025-07-14,15:48:21.000,195,11066740,123405,0,1752508100,13895.11490981999,44.136646799997834,53059.67001984 2025-07-14,15:48:22.000,195,11066711,123245,0,1752508101,13895.047546719994,44.02386072000081,53059.635084240006 2025-07-14,15:48:23.000,195,11066744,123405,0,1752508102,13895.07449195999,43.87582898999972,53059.71194256 2025-07-14,15:48:24.000,195,11066713,123525,0,1752508103,13895.087964579994,43.79123943000013,53059.67001984 2025-07-14,15:48:25.000,195,11066741,123565,0,1752508104,13895.034074099989,43.67845335000311,53059.6909812 2025-07-14,15:48:26.000,195,11066778,123365,0,1752508105,13894.973447309989,43.62910944000032,53059.732903920005 2025-07-14,15:48:27.000,195,11066714,123525,0,1752508106,13894.966710999994,43.551569010000094,53059.72591680001 2025-07-14,15:48:28.000,195,11066742,123365,0,1752508107,13894.933029449989,43.495175969997945,53059.6909812 2025-07-14,15:48:29.000,195,11066702,123205,0,1752508108,13894.865666349993,43.42468467000435,53059.75386528001 2025-07-14,15:48:30.000,195,11066749,123325,0,1752508109,13894.791566939988,43.38238989000092,53059.67700696001 2025-07-14,15:48:31.000,195,11066704,123445,0,1752508110,13894.724203839993,43.34714424000413,53059.73989104 2025-07-14,15:48:32.000,195,11066718,123245,0,1752508111,13894.636631809997,43.304849460000696,53059.683994080006 2025-07-14,15:48:33.000,195,11066766,123325,0,1752508112,13894.535587159997,43.29075120000198,53059.70495544001 2025-07-14,15:48:34.000,195,11066743,123205,0,1752508113,13894.501905609992,43.33304597999813,53059.71194256 2025-07-14,15:48:35.000,195,11066738,123365,0,1752508114,13894.427806200001,43.27665294000326,53059.65604560001 2025-07-14,15:48:36.000,195,11066714,123525,0,1752508115,13894.353706789996,43.311898590000055,53059.64905848 2025-07-14,15:48:37.000,195,11066776,123285,0,1752508116,13894.24592583,43.311898590000055,53059.6909812 2025-07-14,15:48:38.000,195,11066757,123485,0,1752508117,13894.151617489995,43.354193370003486,53059.67700696001 2025-07-14,15:48:39.000,195,11066707,123405,0,1752508118,13894.070781769995,43.37534076000156,53059.64207136 2025-07-14,15:48:40.000,195,11066767,123445,0,1752508119,13893.949528189994,43.43878293000307,53059.614122880004 2025-07-14,15:48:41.000,195,11066732,123365,0,1752508120,13893.909110329994,43.48107770999923,53059.663032720004 2025-07-14,15:48:42.000,195,11066727,122885,0,1752508121,13893.85521984999,43.50927423000394,53059.614122880004 2025-07-14,15:48:43.000,195,11066659,123485,0,1752508122,13893.760911509999,43.56566726999881,53059.62111 2025-07-14,15:48:44.000,195,11066723,123325,0,1752508123,13893.666603169993,43.6150111800016,53059.64207136 2025-07-14,15:48:45.000,195,11066788,123325,0,1752508124,13893.605976379993,43.62910944000032,53059.57918728 2025-07-14,15:48:46.000,195,11066696,123245,0,1752508125,13893.558822209998,43.66435509000439,53059.565213040005 2025-07-14,15:48:47.000,195,11066714,123525,0,1752508126,13893.484722799993,43.69960074000119,53059.565213040005 2025-07-14,15:48:48.000,195,11066700,123485,0,1752508127,13893.464513869993,43.67845335000311,53059.565213040005 2025-07-14,15:48:49.000,195,11066789,123445,0,1752508128,13893.417359699997,43.720748129999265,53059.57918728 2025-07-14,15:48:50.000,195,11066726,123565,0,1752508129,13893.397150769997,43.75599378000334,53059.58617440001 2025-07-14,15:48:51.000,195,11066764,123445,0,1752508130,13893.397150769997,43.770092040002055,53059.495341840004 2025-07-14,15:48:52.000,195,11066752,123285,0,1752508131,13893.343260289992,43.79123943000013,53059.516303200005 2025-07-14,15:48:53.000,195,11066794,123045,0,1752508132,13893.262424569992,43.81238681999821,53059.43245776 2025-07-14,15:48:54.000,195,11066713,123365,0,1752508133,13893.222006709992,43.79828855999949,53059.39053504001 2025-07-14,15:48:55.000,195,11066741,123445,0,1752508134,13893.228743020001,43.84763247000228,53059.46040624001 2025-07-14,15:48:56.000,195,11066741,123485,0,1752508135,13893.222006709992,43.826485080004204,53059.446432000004 2025-07-14,15:48:57.000,195,11066727,123605,0,1752508136,13893.188325160001,43.826485080004204,53059.41848352001 2025-07-14,15:48:58.000,195,11066698,123485,0,1752508137,13893.147907300001,43.81238681999821,53059.43944488001 2025-07-14,15:48:59.000,195,11066736,123565,0,1752508138,13893.10748944,43.770092040002055,53059.39053504001 2025-07-14,15:49:00.000,195,11066720,123565,0,1752508139,13893.10748944,43.777141170001414,53059.4114964 2025-07-14,15:49:01.000,195,11066725,123525,0,1752508140,13893.100753129991,43.75599378000334,53059.36258656 2025-07-14,15:49:02.000,195,11066716,123325,0,1752508141,13893.120962059991,43.78419030000077,53059.327650960004 2025-07-14,15:49:03.000,195,11066769,123285,0,1752508142,13893.12769837,43.777141170001414,53059.348612320005 2025-07-14,15:49:04.000,195,11066798,123325,0,1752508143,13893.073807889996,43.826485080004204,53059.299702480006 2025-07-14,15:49:05.000,195,11066743,123365,0,1752508144,13893.04686265,43.826485080004204,53059.327650960004 2025-07-14,15:49:06.000,195,11066672,123365,0,1752508145,13892.99970847999,43.86877986000036,53059.29271536001 2025-07-14,15:49:07.000,195,11066677,123325,0,1752508146,13892.992972169995,43.861730730001,53059.29271536001 2025-07-14,15:49:08.000,195,11066724,123285,0,1752508147,13892.93908168999,43.93222203000187,53059.278741120004 2025-07-14,15:49:09.000,195,11066791,123885,0,1752508148,13892.932345379995,43.92517290000251,53059.25079264001 2025-07-14,15:49:10.000,195,11066720,123325,0,1752508149,13892.92560907,43.953369419999945,53059.25777976 2025-07-14,15:49:11.000,195,11066757,123405,0,1752508150,13892.88519121,43.96746767999866,53059.25777976 2025-07-14,15:49:12.000,195,11066721,123605,0,1752508151,13892.891927519995,43.988615070004016,53059.27175400001 2025-07-14,15:49:13.000,195,11066775,123245,0,1752508152,13892.90540014,43.98156594000466,53059.21585704 2025-07-14,15:49:14.000,195,11066716,123525,0,1752508153,13892.891927519995,44.002713330002734,53059.25079264001 2025-07-14,15:49:15.000,195,11066768,123485,0,1752508154,13892.91887275999,44.01681159000145,53059.26476688 2025-07-14,15:49:16.000,195,11066751,123365,0,1752508155,13892.90540014,44.04500810999889,53059.29271536001 2025-07-14,15:49:17.000,195,11066729,123525,0,1752508156,13892.90540014,44.05205723999825,53059.2368184 2025-07-14,15:49:18.000,195,11066732,123445,0,1752508157,13892.992972169995,44.06615550000424,53059.25777976 2025-07-14,15:49:19.000,195,11066738,123565,0,1752508158,13892.96602693,44.06615550000424,53059.29271536001 2025-07-14,15:49:20.000,195,11066717,123485,0,1752508159,13892.90540014,44.10140115000104,53059.229831280005 2025-07-14,15:49:21.000,195,11066744,123565,0,1752508160,13892.86498228,44.129597669998475,53059.21585704 2025-07-14,15:49:22.000,195,11066728,123365,0,1752508161,13892.81782810999,44.129597669998475,53059.20886992 2025-07-14,15:49:23.000,195,11066717,123485,0,1752508162,13892.82456442,44.136646799997834,53059.22284416001 2025-07-14,15:49:24.000,195,11066746,123685,0,1752508163,13892.790882869995,44.171892450001906,53059.17393432001 2025-07-14,15:49:25.000,195,11066707,123605,0,1752508164,13892.77741024999,44.171892450001906,53059.20188280001 2025-07-14,15:49:26.000,195,11066788,123805,0,1752508165,13892.73699238999,44.24943288000213,53059.17393432001 2025-07-14,15:49:27.000,195,11066728,123525,0,1752508166,13892.70331084,44.31287505000364,53059.17393432001 2025-07-14,15:49:28.000,195,11066763,123325,0,1752508167,13892.71678345999,44.31287505000364,53059.18790856 2025-07-14,15:49:29.000,195,11066758,123365,0,1752508168,13892.68310191,44.33402244000172,53059.17393432001 2025-07-14,15:49:30.000,195,11066709,123325,0,1752508169,13892.68310191,44.411562870001944,53059.20188280001 2025-07-14,15:49:31.000,195,11066740,123725,0,1752508170,13892.68310191,44.48205417000281,53059.18790856 2025-07-14,15:49:32.000,195,11066731,123525,0,1752508171,13892.71678345999,44.460906780004734,53059.17393432001 2025-07-14,15:49:33.000,195,11066697,123685,0,1752508172,13892.73699238999,44.54549634000432,53059.17393432001 2025-07-14,15:49:34.000,195,11066772,123205,0,1752508173,13892.71678345999,44.587791120000475,53059.15297296001 2025-07-14,15:49:35.000,195,11066726,123605,0,1752508174,13892.73699238999,44.60188937999919,53059.18790856 2025-07-14,15:49:36.000,195,11066704,123685,0,1752508175,13892.73699238999,44.6653315500007,53059.13899872 2025-07-14,15:49:37.000,195,11066708,123685,0,1752508176,13892.73699238999,44.74992111000029,53059.180921440005 2025-07-14,15:49:38.000,195,11066717,123165,0,1752508177,13892.730256079994,44.79926502000308,53059.11803736 2025-07-14,15:49:39.000,195,11066708,123285,0,1752508178,13892.79761917999,44.88385458000266,53059.12502448001 2025-07-14,15:49:40.000,195,11066753,123325,0,1752508179,13892.79761917999,44.8768054500033,53059.09008888 2025-07-14,15:49:41.000,195,11066762,123365,0,1752508180,13892.871718589995,44.89795284000138,53059.17393432001 2025-07-14,15:49:42.000,195,11066742,123525,0,1752508181,13892.89866382999,44.933198489998176,53059.1669472 2025-07-14,15:49:43.000,195,11066733,123325,0,1752508182,13892.88519121,44.933198489998176,53059.18790856 2025-07-14,15:49:44.000,195,11066793,123485,0,1752508183,13892.945818,44.989591530000325,53059.11803736 2025-07-14,15:49:45.000,195,11066714,123645,0,1752508184,13892.952554309995,45.031886310003756,53059.11803736 2025-07-14,15:49:46.000,195,11066809,123405,0,1752508185,13892.95929061999,45.1235250000027,53059.14598584 2025-07-14,15:49:47.000,195,11066705,123365,0,1752508186,13892.92560907,45.1587706499995,53059.111050240004 2025-07-14,15:49:48.000,195,11066778,123525,0,1752508187,13892.932345379995,45.172868909998215,53059.08310176001 2025-07-14,15:49:49.000,195,11066800,123445,0,1752508188,13892.97949954999,45.20811456000229,53059.11803736 2025-07-14,15:49:50.000,195,11066696,123165,0,1752508189,13892.96602693,45.2574584699978,53059.11803736 2025-07-14,15:49:51.000,195,11066753,123285,0,1752508190,13892.98623586,45.29270412000187,53059.15297296001 2025-07-14,15:49:52.000,195,11066786,123605,0,1752508191,13893.00644479,45.30680238000059,53059.17393432001 2025-07-14,15:49:53.000,195,11066729,123085,0,1752508192,13893.033390029996,45.29975325000123,53059.12502448001 2025-07-14,15:49:54.000,195,11066725,123685,0,1752508193,13893.04012633999,45.36319542000274,53059.18790856 2025-07-14,15:49:55.000,195,11066747,123525,0,1752508194,13893.06707158,45.398441069999535,53059.17393432001 2025-07-14,15:49:56.000,195,11066748,123565,0,1752508195,13893.08728051,45.454834110001684,53059.159960080004 2025-07-14,15:49:57.000,195,11066740,123325,0,1752508196,13893.168116230001,45.51122715000383,53059.21585704 2025-07-14,15:49:58.000,195,11066728,123485,0,1752508197,13893.235479329996,45.58876758000406,53059.180921440005 2025-07-14,15:49:59.000,195,11066703,123445,0,1752508198,13893.296106119997,45.59581671000342,53059.15297296001 2025-07-14,15:50:00.000,195,11066750,123245,0,1752508199,13893.376941839997,45.666308010004286,53059.180921440005 2025-07-14,15:50:01.000,195,11066747,123605,0,1752508200,13893.430832320002,45.73679930999788,53059.13899872 2025-07-14,15:50:02.000,195,11066713,123325,0,1752508201,13893.525140659993,45.79319235000003,53059.20188280001 2025-07-14,15:50:03.000,195,11066742,123485,0,1752508202,13893.545349589993,45.89188016999833,53059.180921440005 2025-07-14,15:50:04.000,195,11066786,123445,0,1752508203,13893.585767449993,45.9623714699992,53059.180921440005 2025-07-14,15:50:05.000,195,11066795,123485,0,1752508204,13893.646394239993,46.025813640000706,53059.22284416001 2025-07-14,15:50:06.000,195,11066734,123525,0,1752508205,13893.659866859998,46.10335407000093,53059.21585704 2025-07-14,15:50:07.000,195,11066696,123725,0,1752508206,13893.767647819994,46.1738453700018,53059.2368184 2025-07-14,15:50:08.000,195,11066711,123445,0,1752508207,13893.888901399994,46.23023841000395,53059.229831280005 2025-07-14,15:50:09.000,195,11066695,123445,0,1752508208,13893.92258295,46.272533190000104,53059.20886992 2025-07-14,15:50:10.000,195,11066683,123645,0,1752508209,13894.0236276,46.35712274999969,53059.26476688 2025-07-14,15:50:11.000,195,11066779,123365,0,1752508210,13894.131408559995,46.434663179999916,53059.25777976 2025-07-14,15:50:12.000,195,11066722,123365,0,1752508211,13894.19877165999,46.51220361000014,53059.25079264001 2025-07-14,15:50:13.000,195,11066706,123325,0,1752508212,13894.299816309991,46.60384229999909,53059.26476688 2025-07-14,15:50:14.000,195,11066745,123685,0,1752508213,13894.340234169991,46.709579250004026,53059.28572824 2025-07-14,15:50:15.000,195,11066766,123525,0,1752508214,13894.400860959991,46.86466011000448,53059.34162520001 2025-07-14,15:50:16.000,195,11066724,123685,0,1752508215,13894.501905609992,46.97039706000214,53059.34162520001 2025-07-14,15:50:17.000,195,11066780,123405,0,1752508216,13894.596213949997,47.06203575000109,53059.327650960004 2025-07-14,15:50:18.000,195,11066717,123645,0,1752508217,13894.623159189992,47.16777269999875,53059.34162520001 2025-07-14,15:50:19.000,195,11066701,123525,0,1752508218,13894.737676459998,47.252362259998336,53059.467393360006 2025-07-14,15:50:20.000,195,11066709,123525,0,1752508219,13894.778094319998,47.351050080003915,53059.446432000004 2025-07-14,15:50:21.000,195,11066694,123125,0,1752508220,13894.858930039998,47.32990268999856,53059.4813676 2025-07-14,15:50:22.000,195,11066701,123445,0,1752508221,13894.892611589989,47.365148340002634,53059.50931608001 2025-07-14,15:50:23.000,195,11066684,123445,0,1752508222,13894.946502069994,47.41449224999815,53059.57220016 2025-07-14,15:50:24.000,195,11066721,123405,0,1752508223,13894.993656239989,47.42859051000414,53059.55822592001 2025-07-14,15:50:25.000,195,11066753,123485,0,1752508224,13895.027337789994,47.46383616000094,53059.55822592001 2025-07-14,15:50:26.000,195,11066700,123245,0,1752508225,13895.081228269999,47.46383616000094,53059.663032720004 2025-07-14,15:50:27.000,195,11066813,123365,0,1752508226,13895.067755649994,47.4708852900003,53059.62111 2025-07-14,15:50:28.000,195,11066688,123605,0,1752508227,13895.108173509994,47.51318007000373,53059.60014864 2025-07-14,15:50:29.000,195,11066744,123525,0,1752508228,13895.12164613,47.57662223999796,53059.64207136 2025-07-14,15:50:30.000,195,11066734,123445,0,1752508229,13895.19574553999,47.62596615000075,53059.732903920005 2025-07-14,15:50:31.000,195,11066757,123525,0,1752508230,13895.25637232999,47.72465396999905,53059.732903920005 2025-07-14,15:50:32.000,195,11066718,123445,0,1752508231,13895.3035265,47.759899620003125,53059.74687816 2025-07-14,15:50:33.000,195,11066703,123325,0,1752508232,13895.391098529995,47.80924352999864,53059.82373648001 2025-07-14,15:50:34.000,195,11066715,123325,0,1752508233,13895.43825269999,47.84448918000271,53059.81674936 2025-07-14,15:50:35.000,195,11066720,123605,0,1752508234,13895.431516389996,47.91498048000358,53059.830723600004 2025-07-14,15:50:36.000,195,11066761,123365,0,1752508235,13895.498879489991,47.97137351999845,53059.87963344 2025-07-14,15:50:37.000,195,11066712,123365,0,1752508236,13895.572978899996,48.0277665600006,53059.88662056 2025-07-14,15:50:38.000,195,11066699,123605,0,1752508237,13895.653814619996,48.09825786000147,53059.92854328 2025-07-14,15:50:39.000,195,11066815,123165,0,1752508238,13895.748122960002,48.10530699000083,53059.87264632001 2025-07-14,15:50:40.000,195,11066760,123405,0,1752508239,13895.781804509992,48.20399480999913,53060.01238872001 2025-07-14,15:50:41.000,195,11066741,123445,0,1752508240,13895.849167610002,48.26743698000064,53060.06129856001 2025-07-14,15:50:42.000,195,11066707,123605,0,1752508241,13895.889585470002,48.30268263000471,53060.08225992 2025-07-14,15:50:43.000,195,11066707,123125,0,1752508242,13895.943475949993,48.30973176000407,53060.08225992 2025-07-14,15:50:44.000,195,11066768,123485,0,1752508243,13895.990630120003,48.337928280001506,53060.09623416 2025-07-14,15:50:45.000,195,11066727,123565,0,1752508244,13896.017575359998,48.401370450003014,53060.13116976001 2025-07-14,15:50:46.000,195,11066740,123445,0,1752508245,13896.111883699989,48.44366522999917,53060.166105360004 2025-07-14,15:50:47.000,195,11066742,123485,0,1752508246,13896.185983109994,48.47891088000324,53060.187066720006 2025-07-14,15:50:48.000,195,11066714,123685,0,1752508247,13896.233137279989,48.55645131000347,53060.2150152 2025-07-14,15:50:49.000,195,11066737,123605,0,1752508248,13896.300500379999,48.59874608999962,53060.26392504 2025-07-14,15:51:00.000,195,11066697,123325,0,1752508259,13897.176220679998,49.25431517999823,53060.50847424 2025-07-14,15:51:01.000,195,11066739,123525,0,1752508260,13897.290737949988,49.31775734999974,53060.56437120001 2025-07-14,15:51:02.000,195,11066738,123365,0,1752508261,13897.391782599989,49.36005213000317,53060.62725528 2025-07-14,15:51:03.000,195,11066723,123365,0,1752508262,13897.486090939994,49.40939603999868,53060.64821664 2025-07-14,15:51:04.000,195,11066757,123405,0,1752508263,13897.61408082999,49.36005213000317,53060.73206208001 2025-07-14,15:51:05.000,195,11066702,123685,0,1752508264,13897.688180239995,49.37415039000189,53060.76001056001 2025-07-14,15:51:06.000,195,11066695,123605,0,1752508265,13897.708389169995,49.437592560003395,53060.808920400006 2025-07-14,15:51:07.000,195,11066707,123525,0,1752508266,13897.78248858,49.47283821000019,53060.843856 2025-07-14,15:51:08.000,195,11066690,123445,0,1752508267,13897.75554333999,49.51513299000362,53060.93468856 2025-07-14,15:51:09.000,195,11066688,123525,0,1752508268,13897.81617012999,49.571526029998495,53060.96962416001 2025-07-14,15:51:10.000,195,11066675,123525,0,1752508269,13897.85658798999,49.564476899999136,53060.9835984 2025-07-14,15:51:11.000,195,11066711,123405,0,1752508270,13897.88353323,49.58562429000449,53060.976611280006 2025-07-14,15:51:12.000,195,11066708,123445,0,1752508271,13897.971105259996,49.613820810001926,53061.03949536 2025-07-14,15:51:13.000,195,11066747,123525,0,1752508272,13898.051940979996,49.69136124000215,53061.06045672 2025-07-14,15:51:14.000,195,11066775,123525,0,1752508273,13898.139513009992,49.677262980003434,53061.10237944 2025-07-14,15:51:15.000,195,11066688,123645,0,1752508274,13898.220348729992,49.72660688999895,53061.15128928 2025-07-14,15:51:16.000,195,11066736,123245,0,1752508275,13898.321393379993,49.76890167000238,53061.18622488001 2025-07-14,15:51:17.000,195,11066739,123405,0,1752508276,13898.422438029993,49.81119644999853,53061.27705744 2025-07-14,15:51:18.000,195,11066689,123285,0,1752508277,13898.496537439998,49.853491230001964,53061.31898016 2025-07-14,15:51:19.000,195,11066700,123525,0,1752508278,13898.604318399994,49.88873687999876,53061.339941520004 2025-07-14,15:51:20.000,195,11066720,123485,0,1752508279,13898.637999949999,49.95922817999963,53061.38885136 2025-07-14,15:51:21.000,195,11066750,123485,0,1752508280,13898.685154119994,49.966277309998986,53061.41679984 2025-07-14,15:51:22.000,195,11066719,123485,0,1752508281,13898.705363049994,50.00152296000306,53061.45173544001 2025-07-14,15:51:23.000,195,11066692,123165,0,1752508282,13898.678417809999,50.04381773999921,53061.51461952 2025-07-14,15:51:24.000,195,11066722,123325,0,1752508283,13898.698626739999,50.10725991000072,53061.56352936 2025-07-14,15:51:25.000,195,11066778,123525,0,1752508284,13898.73230828999,50.14250556000479,53061.56352936 2025-07-14,15:51:26.000,195,11066731,123405,0,1752508285,13898.826616629995,50.198898599999666,53061.63340056 2025-07-14,15:51:27.000,195,11066692,123565,0,1752508286,13898.85356186999,50.17070208000223,53061.60545208 2025-07-14,15:51:28.000,195,11066719,123485,0,1752508287,13898.927661279995,50.198898599999666,53061.675323280004 2025-07-14,15:51:29.000,195,11066740,123365,0,1752508288,13898.988288069995,50.255291640001815,53061.76615584001 2025-07-14,15:51:30.000,195,11066696,123245,0,1752508289,13899.02196962,50.28348815999925,53061.7521816 2025-07-14,15:51:31.000,195,11066703,123605,0,1752508290,13899.05565116999,50.22709512000438,53061.794104320004 2025-07-14,15:51:32.000,195,11066738,123565,0,1752508291,13899.11627795999,50.26938990000053,53061.82903992 2025-07-14,15:51:33.000,195,11066715,123605,0,1752508292,13899.16343213,50.29053728999861,53061.87794976 2025-07-14,15:51:34.000,195,11066737,123565,0,1752508293,13899.217322609991,50.32578294000268,53061.87794976 2025-07-14,15:51:35.000,195,11066705,123485,0,1752508294,13899.271213089996,50.34693033000076,53061.85698840001 2025-07-14,15:51:36.000,195,11066743,123445,0,1752508295,13899.325103570001,50.38922511000419,53061.9268596 2025-07-14,15:51:37.000,195,11066703,123365,0,1752508296,13899.338576189992,50.438569019999704,53061.95480808001 2025-07-14,15:51:38.000,195,11066685,123485,0,1752508297,13899.325103570001,50.49496206000185,53062.04564064 2025-07-14,15:51:39.000,195,11066765,123445,0,1752508298,13899.338576189992,50.50201119000121,53062.12249896001 2025-07-14,15:51:40.000,195,11066711,123685,0,1752508299,13899.378994049992,50.55840423000336,53062.09455048 2025-07-14,15:51:41.000,195,11066694,123405,0,1752508300,13899.466566080002,50.56545336000272,53062.129486080004 2025-07-14,15:51:42.000,195,11066698,123445,0,1752508301,13899.540665489993,50.54430597000464,53062.17140880001 2025-07-14,15:51:43.000,195,11066772,123445,0,1752508302,13899.621501209993,50.57250249000208,53062.22031864001 2025-07-14,15:51:44.000,195,11066745,123485,0,1752508303,13899.715809549998,50.57250249000208,53062.28320272 2025-07-14,15:51:45.000,195,11066729,123605,0,1752508304,13899.796645269998,50.57250249000208,53062.26922848001 2025-07-14,15:51:46.000,195,11066672,123565,0,1752508305,13899.890953609989,50.600699009999516,53062.29018984001 2025-07-14,15:51:47.000,195,11066708,123485,0,1752508306,13899.95158039999,50.600699009999516,53062.35307392 2025-07-14,15:51:48.000,195,11066689,123525,0,1752508307,13900.05262504999,50.59364988000016,53062.39499664 2025-07-14,15:51:49.000,195,11066757,123685,0,1752508308,13900.146933389995,50.551355100004,53062.42993224 2025-07-14,15:51:50.000,195,11066745,123365,0,1752508309,13900.23450541999,50.53725683999801,53062.45788072001 2025-07-14,15:51:51.000,195,11066713,123605,0,1752508310,13900.38270424,50.600699009999516,53062.49980344 2025-07-14,15:51:52.000,195,11066695,123645,0,1752508311,13900.396176859991,50.56545336000272,53062.5207648 2025-07-14,15:51:53.000,195,11066736,123765,0,1752508312,13900.463539960001,50.551355100004,53062.55570040001 2025-07-14,15:51:54.000,195,11066743,123685,0,1752508313,13900.564584610001,50.54430597000464,53062.61159736 2025-07-14,15:51:55.000,195,11066768,123525,0,1752508314,13900.672365569997,50.487912930002494,53062.63954584 2025-07-14,15:51:56.000,195,11066704,123525,0,1752508315,13900.726256050002,50.473814670003776,53062.653520080006 2025-07-14,15:51:57.000,195,11066714,123245,0,1752508316,13900.834037009998,50.51610944999993,53062.70941704 2025-07-14,15:51:58.000,195,11066757,123445,0,1752508317,13900.948554279988,50.52315857999929,53062.73736552 2025-07-14,15:51:59.000,195,11066799,123445,0,1752508318,13901.103489409994,50.55840423000336,53062.80723672 2025-07-14,15:52:00.000,195,11066733,123245,0,1752508319,13901.19779775,50.62889553000423,53062.87710792 2025-07-14,15:52:01.000,195,11066731,123525,0,1752508320,13901.33926026,50.657092050001665,53062.84217232001 2025-07-14,15:52:02.000,195,11066706,123685,0,1752508321,13901.467250149995,50.76282899999933,53062.95396624 2025-07-14,15:52:03.000,195,11066686,123565,0,1752508322,13901.595240039991,50.713485090003815,53062.93999200001 2025-07-14,15:52:04.000,195,11066799,123525,0,1752508323,13901.729966239996,50.720534220003174,53063.037811680006 2025-07-14,15:52:05.000,195,11066739,123565,0,1752508324,13901.884901370002,50.706435960004455,53063.05178592 2025-07-14,15:52:06.000,195,11066708,123405,0,1752508325,13902.026363880002,50.69938682999782,53063.05178592 2025-07-14,15:52:07.000,195,11066706,123405,0,1752508326,13902.221716869994,50.664141180001025,53063.12165712 2025-07-14,15:52:08.000,195,11066680,123325,0,1752508327,13902.363179379994,50.650042920002306,53063.205502560006 2025-07-14,15:52:09.000,195,11066729,123605,0,1752508328,13902.57200498999,50.57955162000144,53063.31729648001 2025-07-14,15:52:10.000,195,11066707,123525,0,1752508329,13902.7808306,50.53725683999801,53063.29633512001 2025-07-14,15:52:11.000,195,11066704,123365,0,1752508330,13902.989656209997,50.49496206000185,53063.34524496001 2025-07-14,15:52:12.000,195,11066741,123325,0,1752508331,13903.110909789997,50.480863800003135,53063.44306464001 2025-07-14,15:52:13.000,195,11066738,123565,0,1752508332,13903.265844920003,50.424470760000986,53063.47800024 2025-07-14,15:52:14.000,195,11066695,123405,0,1752508333,13903.427516359989,50.38922511000419,53063.61774264 2025-07-14,15:52:15.000,195,11066695,123605,0,1752508334,13903.535297319999,50.36807771999884,53063.63171688001 2025-07-14,15:52:16.000,195,11066719,123645,0,1752508335,13903.61613304,50.36807771999884,53063.69460096 2025-07-14,15:52:17.000,195,11066727,123405,0,1752508336,13903.69023244999,50.35397946000012,53063.73652368 2025-07-14,15:52:18.000,195,11066708,123485,0,1752508337,13903.69696876,50.33283207000204,53063.827356240006 2025-07-14,15:52:19.000,195,11066766,123565,0,1752508338,13903.75759555,50.304635550004605,53063.89722744001 2025-07-14,15:52:20.000,195,11066700,123525,0,1752508339,13903.75759555,50.29053728999861,53063.98806000001 2025-07-14,15:52:21.000,195,11066704,123485,0,1752508340,13903.79801341,50.31873381000332,53064.0579312 2025-07-14,15:52:22.000,195,11066736,123365,0,1752508341,13903.8586402,50.31873381000332,53064.06491832001 2025-07-14,15:52:23.000,195,11066757,123485,0,1752508342,13903.885585439995,50.248242510002456,53064.162738000006 2025-07-14,15:52:24.000,195,11066757,123005,0,1752508343,13903.89232174999,50.2411933800031,53064.20466072001 2025-07-14,15:52:25.000,195,11066710,123725,0,1752508344,13903.89905806,50.17070208000223,53064.260557680005 2025-07-14,15:52:26.000,195,11066699,123565,0,1752508345,13903.926003299996,50.13545642999816,53064.21863496 2025-07-14,15:52:27.000,195,11066675,123405,0,1752508346,13903.926003299996,50.10725991000072,53064.32344176001 2025-07-14,15:52:28.000,195,11066671,123605,0,1752508347,13904.006839019996,50.064965130004566,53064.40030008001 2025-07-14,15:52:29.000,195,11066747,123485,0,1752508348,13904.074202119991,50.00857209000242,53064.41427432 2025-07-14,15:52:30.000,195,11066718,123445,0,1752508349,13904.141565220001,49.93808079000155,53064.38632584 2025-07-14,15:52:31.000,195,11066748,123445,0,1752508350,13904.269555109997,49.87463862000004,53064.477158400005 2025-07-14,15:52:32.000,195,11066720,123765,0,1752508351,13904.357127139992,49.797098189999815,53064.477158400005 2025-07-14,15:52:33.000,195,11066678,123445,0,1752508352,13904.451435479998,49.797098189999815,53064.512094 2025-07-14,15:52:34.000,195,11066762,123565,0,1752508353,13904.532271199998,49.69841037000151,53064.60292656 2025-07-14,15:52:35.000,195,11066748,123645,0,1752508354,13904.599634299993,49.620869940001285,53064.61690080001 2025-07-14,15:52:36.000,195,11066689,123485,0,1752508355,13904.653524779998,49.54332951000106,53064.644849280005 2025-07-14,15:52:37.000,195,11066721,123285,0,1752508356,13904.714151569999,49.51513299000362,53064.67279776 2025-07-14,15:52:38.000,195,11066724,123485,0,1752508357,13904.754569429999,49.47283821000019,53064.74965608 2025-07-14,15:52:39.000,195,11066746,123165,0,1752508358,13904.815196219999,49.395297779999964,53064.74266896 2025-07-14,15:52:40.000,195,11066714,123445,0,1752508359,13904.815196219999,49.338904739997815,53064.7915788 2025-07-14,15:52:41.000,195,11066744,123285,0,1752508360,13904.821932529994,49.268413440004224,53064.84747576 2025-07-14,15:52:42.000,195,11066740,123685,0,1752508361,13904.83540515,49.14152910000121,53064.87542424001 2025-07-14,15:52:43.000,195,11066742,123645,0,1752508362,13904.82866883999,49.10628345000441,53064.84747576 2025-07-14,15:52:44.000,195,11066724,123405,0,1752508363,13904.82866883999,49.028743020004185,53064.92433408001 2025-07-14,15:52:45.000,195,11066715,123485,0,1752508364,13904.842141459994,48.986448240000755,53064.8963856 2025-07-14,15:52:46.000,195,11066743,123325,0,1752508365,13904.85561408,48.84546563999902,53065.02215376001 2025-07-14,15:52:47.000,195,11066749,123485,0,1752508366,13904.88929562999,48.76792520999879,53065.029140880004 2025-07-14,15:52:48.000,195,11066712,123525,0,1752508367,13904.943186109995,48.69038477999857,53065.02215376001 2025-07-14,15:52:49.000,195,11066650,123844,0,1752508368,13904.94992241999,48.64104087000305,53065.06407648 2025-07-14,15:52:50.000,195,11066762,123245,0,1752508369,13904.97686766,48.64809000000241,53065.11298632 2025-07-14,15:52:51.000,195,11066703,123525,0,1752508370,13905.024021829995,48.66218826000113,53065.14093480001 2025-07-14,15:52:52.000,195,11066701,123685,0,1752508371,13905.05096706999,48.66923739000049,53065.07805072 2025-07-14,15:52:53.000,195,11066746,123485,0,1752508372,13905.09812124,48.67628651999985,53065.15490904 2025-07-14,15:52:54.000,195,11066754,123725,0,1752508373,13905.145275409996,48.67628651999985,53065.11997344001 2025-07-14,15:52:55.000,195,11066750,123405,0,1752508374,13905.19916589,48.68333564999921,53065.12696056 2025-07-14,15:52:56.000,195,11066696,123325,0,1752508375,13905.226111129996,48.697433909997926,53065.07106360001 2025-07-14,15:52:57.000,195,11066754,123605,0,1752508376,13905.320419470001,48.69038477999857,53065.147921920005 2025-07-14,15:52:58.000,195,11066694,123405,0,1752508377,13905.300210540001,48.71153217000392,53065.12696056 2025-07-14,15:52:59.000,195,11066720,123445,0,1752508378,13905.347364709996,48.64809000000241,53065.2457416 2025-07-14,15:53:00.000,195,11066725,123565,0,1752508379,13905.354101019992,48.60579521999898,53065.2806772 2025-07-14,15:53:01.000,195,11066727,123365,0,1752508380,13905.367573639996,48.570549570002186,53065.22478024 2025-07-14,15:53:02.000,195,11066710,123685,0,1752508381,13905.401255190001,48.54235305000475,53065.266702960005 2025-07-14,15:53:03.000,195,11066721,123725,0,1752508382,13905.441673050002,48.47186175000388,53065.29465144 2025-07-14,15:53:04.000,195,11066766,123565,0,1752508383,13905.407991499997,48.42956697000045,53065.364522640004 2025-07-14,15:53:05.000,195,11066748,123605,0,1752508384,13905.394518879992,48.3731739299983,53065.30163856 2025-07-14,15:53:06.000,195,11066681,123565,0,1752508385,13905.387782569996,48.31678089000343,53065.28766432001 2025-07-14,15:53:07.000,195,11066764,123645,0,1752508386,13905.340628400001,48.25333872000192,53065.39247112 2025-07-14,15:53:08.000,195,11066682,123525,0,1752508387,13905.327155779996,48.23219133000384,53065.37150976 2025-07-14,15:53:09.000,195,11066779,123605,0,1752508388,13905.286737919996,48.14760177000426,53065.364522640004 2025-07-14,15:53:10.000,195,11066751,123485,0,1752508389,13905.273265299991,48.14760177000426,53065.3505484 2025-07-14,15:53:11.000,195,11066758,123205,0,1752508390,13905.246320059996,48.119405249999545,53065.37150976 2025-07-14,15:53:12.000,195,11066705,123445,0,1752508391,13905.293474229991,48.04891394999868,53065.39945824 2025-07-14,15:53:13.000,195,11066772,123765,0,1752508392,13905.300210540001,48.01366830000188,53065.37849688001 2025-07-14,15:53:14.000,195,11066755,123565,0,1752508393,13905.374309949992,47.92202961000294,53065.385484000006 2025-07-14,15:53:15.000,195,11066723,123445,0,1752508394,13905.421464120001,47.90088222000486,53065.44138096 2025-07-14,15:53:16.000,195,11066714,123205,0,1752508395,13905.475354599992,47.80924352999864,53065.39945824 2025-07-14,15:53:17.000,195,11066786,123645,0,1752508396,13905.583135560002,47.73875222999777,53065.41343248 2025-07-14,15:53:18.000,195,11066741,123405,0,1752508397,13905.643762350002,47.654162669998186,53065.45535520001 2025-07-14,15:53:19.000,195,11066698,123325,0,1752508398,13905.697652829993,47.590720500003954,53065.51125216 2025-07-14,15:53:20.000,195,11066721,123405,0,1752508399,13905.758279619993,47.534327460001805,53065.51125216 2025-07-14,15:53:21.000,195,11066745,123525,0,1752508400,13905.771752239998,47.46383616000094,53065.4902908 2025-07-14,15:53:22.000,195,11066714,123645,0,1752508401,13905.771752239998,47.40744311999879,53065.49727792001 2025-07-14,15:53:23.000,195,11066722,123365,0,1752508402,13905.798697479993,47.3228535599992,53065.553174880006 2025-07-14,15:53:24.000,195,11066730,123565,0,1752508403,13905.805433789988,47.26646052000433,53065.56714912 2025-07-14,15:53:25.000,195,11066778,123605,0,1752508404,13905.731334379998,47.21006748000218,53065.57413624001 2025-07-14,15:53:26.000,195,11066717,123685,0,1752508405,13905.751543309998,47.125477920002595,53065.6300332 2025-07-14,15:53:27.000,195,11066736,123525,0,1752508406,13905.637026039993,47.04793749000237,53065.57413624001 2025-07-14,15:53:28.000,195,11066713,123325,0,1752508407,13905.583135560002,46.99859357999958,53065.59509760001 2025-07-14,15:53:29.000,195,11066720,123525,0,1752508408,13905.529245079997,46.8787583700032,53065.59509760001 2025-07-14,15:53:30.000,195,11066745,123485,0,1752508409,13905.441673050002,46.82236533000105,53065.60907184 2025-07-14,15:53:31.000,195,11066688,123645,0,1752508410,13905.421464120001,46.7659722899989,53065.60907184 2025-07-14,15:53:32.000,195,11066744,123525,0,1752508411,13905.461881980002,46.68843185999867,53065.560162 2025-07-14,15:53:33.000,195,11066665,123485,0,1752508412,13905.407991499997,46.540400130004855,53065.602084720005 2025-07-14,15:53:34.000,195,11066739,123045,0,1752508413,13905.306946849996,46.441712309999275,53065.62304608001 2025-07-14,15:53:35.000,195,11066754,123565,0,1752508414,13905.293474229991,46.39941753000312,53065.560162 2025-07-14,15:53:36.000,195,11066715,123605,0,1752508415,13905.17895696,46.23728754000331,53065.560162 2025-07-14,15:53:37.000,195,11066680,123685,0,1752508416,13905.1385391,46.15974711000308,53065.58112336 2025-07-14,15:53:38.000,195,11066693,123325,0,1752508417,13904.99034027999,46.04696102999878,53065.553174880006 2025-07-14,15:53:39.000,195,11066708,123485,0,1752508418,13904.902768249995,45.92007669000304,53065.51125216 2025-07-14,15:53:40.000,195,11066745,123485,0,1752508419,13904.815196219999,45.84253626000282,53065.483303680005 2025-07-14,15:53:41.000,195,11066737,123365,0,1752508420,13904.76804204999,45.75794670000323,53065.51125216 2025-07-14,15:53:42.000,195,11066676,123325,0,1752508421,13904.76804204999,45.687455400002364,53065.51823928 2025-07-14,15:53:43.000,195,11066746,123485,0,1752508422,13904.673733709998,45.60286584000278,53065.52522640001 2025-07-14,15:53:44.000,195,11066775,123565,0,1752508423,13904.687206329989,45.60286584000278,53065.483303680005 2025-07-14,15:53:45.000,195,11066713,123685,0,1752508424,13904.707415259989,45.51122715000383,53065.483303680005 2025-07-14,15:53:46.000,195,11066744,123525,0,1752508425,13904.693942639999,45.4689323700004,53065.44836808 2025-07-14,15:53:47.000,195,11066729,123645,0,1752508426,13904.640052159994,45.405490199998894,53065.434393840005 2025-07-14,15:53:48.000,195,11066738,123405,0,1752508427,13904.660261089994,45.3702445500021,53065.46932944 2025-07-14,15:53:49.000,195,11066742,123325,0,1752508428,13904.646788469989,45.33499889999803,53065.40644536001 2025-07-14,15:53:50.000,195,11066737,123405,0,1752508429,13904.626579539989,45.31385150999995,53065.4204196 2025-07-14,15:53:51.000,195,11066713,123365,0,1752508430,13904.565952749988,45.29975325000123,53065.42740672001 2025-07-14,15:53:52.000,195,11066714,123765,0,1752508431,13904.539007509993,45.222212820001005,53065.39247112 2025-07-14,15:53:53.000,195,11066642,123565,0,1752508432,13904.512062269998,45.18696717000421,53065.41343248 2025-07-14,15:53:54.000,195,11066733,123645,0,1752508433,13904.464908100003,45.14467239000078,53065.44836808 2025-07-14,15:53:55.000,195,11066739,123645,0,1752508434,13904.444699170002,45.08827934999863,53065.385484000006 2025-07-14,15:53:56.000,195,11066724,123605,0,1752508435,13904.437962859993,45.06713196000055,53065.39945824 2025-07-14,15:53:57.000,195,11066754,123645,0,1752508436,13904.417753929993,45.038935440003115,53065.4204196 2025-07-14,15:53:58.000,195,11066772,123405,0,1752508437,13904.357127139992,44.97549327000161,53065.364522640004 2025-07-14,15:53:59.000,195,11066714,123405,0,1752508438,13904.390808689997,44.89090371000202,53065.34356128 2025-07-14,15:54:00.000,195,11066722,123605,0,1752508439,13904.350390829997,44.84860892999859,53065.32259992 2025-07-14,15:54:01.000,195,11066695,123844,0,1752508440,13904.377336069992,44.77811762999772,53065.30163856 2025-07-14,15:54:02.000,195,11066718,123365,0,1752508441,13904.397544999993,44.67942980999942,53065.27369008 2025-07-14,15:54:03.000,195,11066721,123445,0,1752508442,13904.390808689997,44.637135030003265,53065.27369008 2025-07-14,15:54:04.000,195,11066769,123645,0,1752508443,13904.397544999993,44.587791120000475,53065.30163856 2025-07-14,15:54:05.000,195,11066686,123725,0,1752508444,13904.363863450002,44.51025069000025,53065.29465144 2025-07-14,15:54:06.000,195,11066724,123605,0,1752508445,13904.350390829997,44.46795591000409,53065.25971584001 2025-07-14,15:54:07.000,195,11066701,123565,0,1752508446,13904.316709279992,44.38336635000451,53065.25971584001 2025-07-14,15:54:08.000,195,11066741,123525,0,1752508447,13904.289764039997,44.355169829999795,53065.27369008 2025-07-14,15:54:09.000,195,11066722,123485,0,1752508448,13904.262818800002,44.28467852999893,53065.29465144 2025-07-14,15:54:10.000,195,11066707,123405,0,1752508449,13904.262818800002,44.29172765999829,53065.33657416001 2025-07-14,15:54:11.000,195,11066753,123325,0,1752508450,13904.289764039997,44.24943288000213,53065.29465144 2025-07-14,15:54:12.000,195,11066717,123605,0,1752508451,13904.303236660002,44.228285490004055,53065.28766432001 2025-07-14,15:54:13.000,195,11066737,123325,0,1752508452,13904.303236660002,44.20008896999934,53065.25272872 2025-07-14,15:54:14.000,195,11066743,123525,0,1752508453,13904.336918209992,44.171892450001906,53065.27369008 2025-07-14,15:54:15.000,195,11066688,123605,0,1752508454,13904.309972969997,44.2071380999987,53065.2457416 2025-07-14,15:54:16.000,195,11066691,123485,0,1752508455,13904.350390829997,44.1084502800004,53065.25272872 2025-07-14,15:54:17.000,195,11066706,123725,0,1752508456,13904.370599759997,44.06615550000424,53065.2457416 2025-07-14,15:54:18.000,195,11066742,123565,0,1752508457,13904.397544999993,44.009762460002094,53065.20381888 2025-07-14,15:54:19.000,195,11066749,123725,0,1752508458,13904.357127139992,43.97451680999802,53065.2457416 2025-07-14,15:54:20.000,195,11066751,123565,0,1752508459,13904.370599759997,43.92517290000251,53065.25272872 2025-07-14,15:54:21.000,195,11066720,123725,0,1752508460,13904.363863450002,43.85468160000164,53065.2457416 2025-07-14,15:54:22.000,195,11066695,123765,0,1752508461,13904.384072380002,43.78419030000077,53065.30163856 2025-07-14,15:54:23.000,195,11066754,123685,0,1752508462,13904.390808689997,43.80533768999885,53065.29465144 2025-07-14,15:54:24.000,195,11066722,123645,0,1752508463,13904.343654520002,43.79123943000013,53065.3505484 2025-07-14,15:54:25.000,195,11066733,123725,0,1752508464,13904.343654520002,43.79123943000013,53065.27369008 2025-07-14,15:54:26.000,195,11066720,123645,0,1752508465,13904.303236660002,43.763042910002696,53065.30163856 2025-07-14,15:54:27.000,195,11066765,123805,0,1752508466,13904.222400940002,43.777141170001414,53065.266702960005 2025-07-14,15:54:28.000,195,11066716,123605,0,1752508467,13904.229137249997,43.727797259998624,53065.266702960005 2025-07-14,15:54:29.000,195,11066752,123725,0,1752508468,13904.181983080001,43.70664987000055,53065.315612800005 2025-07-14,15:54:30.000,195,11066712,123485,0,1752508469,13904.148301529996,43.70664987000055,53065.32259992 2025-07-14,15:54:31.000,195,11066730,123844,0,1752508470,13904.087674739996,43.66435509000439,53065.30163856 2025-07-14,15:54:32.000,195,11066724,123525,0,1752508471,13904.0607295,43.62910944000032,53065.30862568001 2025-07-14,15:54:33.000,195,11066762,123805,0,1752508472,13903.986630089996,43.60796205000224,53065.29465144 2025-07-14,15:54:34.000,195,11066733,123525,0,1752508473,13903.93947592,43.600912920002884,53065.315612800005 2025-07-14,15:54:35.000,195,11066672,123605,0,1752508474,13903.865376509995,43.537470750001376,53065.364522640004 2025-07-14,15:54:36.000,195,11066760,123645,0,1752508475,13903.81148602999,43.537470750001376,53065.30862568001 2025-07-14,15:54:37.000,195,11066695,123645,0,1752508476,13903.744122929995,43.50222510000458,53065.315612800005 2025-07-14,15:54:38.000,195,11066703,123485,0,1752508477,13903.703705069995,43.43173380000371,53065.30862568001 2025-07-14,15:54:39.000,195,11066730,123525,0,1752508478,13903.67675983,43.37534076000156,53065.28766432001 2025-07-14,15:54:40.000,195,11066759,123405,0,1752508479,13903.643078279994,43.33304597999813,53065.266702960005 2025-07-14,15:54:41.000,195,11066747,123365,0,1752508480,13903.62960565999,43.27665294000326,53065.22478024 2025-07-14,15:54:42.000,195,11066718,123405,0,1752508481,13903.63634197,43.28370207000262,53065.30163856 2025-07-14,15:54:43.000,195,11066701,123365,0,1752508482,13903.56897886999,43.26255468000454,53065.28766432001 2025-07-14,15:54:44.000,195,11066744,123485,0,1752508483,13903.474670529999,43.26255468000454,53065.28766432001 2025-07-14,15:54:45.000,195,11066694,123525,0,1752508484,13903.461197909994,43.255505549997906,53065.25272872 2025-07-14,15:54:46.000,195,11066688,123765,0,1752508485,13903.414043739998,43.22730903000047,53065.2806772 2025-07-14,15:54:47.000,195,11066729,123605,0,1752508486,13903.414043739998,43.22025990000111,53065.33657416001 2025-07-14,15:54:48.000,195,11066681,123445,0,1752508487,13903.393834809998,43.185014250004315,53065.28766432001 2025-07-14,15:54:49.000,195,11066743,123605,0,1752508488,13903.333208019998,43.11452295000345,53065.25272872 2025-07-14,15:54:51.000,195,11066704,123685,0,1752508490,13903.299526469993,43.05108078000194,53065.266702960005 2025-07-14,15:54:52.000,195,11066705,123605,0,1752508491,13903.306262779988,43.00878599999851,53065.25971584001 2025-07-14,15:54:53.000,195,11066727,123565,0,1752508492,13903.279317539993,42.966491220002354,53065.266702960005 2025-07-14,15:54:54.000,195,11066692,123365,0,1752508493,13903.265844920003,42.846656009998696,53065.29465144 2025-07-14,15:54:55.000,195,11066742,123844,0,1752508494,13903.238899679993,42.76911557999847,53065.266702960005 2025-07-14,15:54:56.000,195,11066775,123205,0,1752508495,13903.232163369998,42.69157514999824,53065.266702960005 2025-07-14,15:54:57.000,195,11066738,123485,0,1752508496,13903.191745509997,42.63518211000337,53065.28766432001 2025-07-14,15:54:58.000,195,11066719,123525,0,1752508497,13903.124382410002,42.57173994000186,53065.266702960005 2025-07-14,15:54:59.000,195,11066737,123365,0,1752508498,13903.104173480002,42.48010125000292,53065.25272872 2025-07-14,15:55:00.000,195,11066703,123885,0,1752508499,13903.070491929997,42.43075734000013,53065.2806772 2025-07-14,15:55:01.000,195,11066689,123605,0,1752508500,13902.962710970001,42.40960995000205,53065.196831760004 2025-07-14,15:55:02.000,195,11066723,123485,0,1752508501,13902.915556799991,42.36731516999862,53065.2457416 2025-07-14,15:55:03.000,195,11066734,123805,0,1752508502,13902.82124846,42.325020390002464,53065.25971584001 2025-07-14,15:55:04.000,195,11066751,124005,0,1752508503,13902.76062167,42.23338170000352,53065.22478024 2025-07-14,15:55:05.000,195,11066769,123565,0,1752508504,13902.65284070999,42.23338170000352,53065.16189616001 2025-07-14,15:55:06.000,195,11066698,123765,0,1752508505,13902.565268679995,42.19108692000009,53065.147921920005 2025-07-14,15:55:07.000,195,11066721,123525,0,1752508506,13902.47096033999,42.141743010004575,53065.16189616001 2025-07-14,15:55:08.000,195,11066712,123685,0,1752508507,13902.39686093,42.07830084000307,53065.20381888 2025-07-14,15:55:09.000,195,11066690,123645,0,1752508508,13902.32949782999,42.07830084000307,53065.16189616001 2025-07-14,15:55:10.000,195,11066755,123645,0,1752508509,13902.322761519994,42.02895693000028,53065.15490904 2025-07-14,15:55:11.000,195,11066748,123765,0,1752508510,13902.295816279999,42.00076041000284,53065.050102240006 2025-07-14,15:55:12.000,195,11066715,123605,0,1752508511,13902.248662109989,41.96551475999877,53065.07106360001 2025-07-14,15:55:13.000,195,11066729,123645,0,1752508512,13902.174562699998,41.916170850003255,53065.06407648 2025-07-14,15:55:14.000,195,11066698,123285,0,1752508513,13902.080254359993,41.866826940000465,53065.06407648 2025-07-14,15:55:15.000,195,11066719,123605,0,1752508514,13902.093726979998,41.852728680001746,53065.04311512001 2025-07-14,15:55:16.000,195,11066772,123605,0,1752508515,13901.992682329997,41.817483029997675,53065.029140880004 2025-07-14,15:55:17.000,195,11066715,123525,0,1752508516,13901.999418639993,41.7963356399996,53065.02215376001 2025-07-14,15:55:18.000,195,11066715,123805,0,1752508517,13901.932055539997,41.7963356399996,53065.00817952 2025-07-14,15:55:19.000,195,11066755,123685,0,1752508518,13901.905110300002,41.72584433999873,53065.00817952 2025-07-14,15:55:20.000,195,11066692,123725,0,1752508519,13901.871428749997,41.71879520999937,53065.00817952 2025-07-14,15:55:21.000,195,11066736,123725,0,1752508520,13901.837747199992,41.690598690001934,53065.00817952 2025-07-14,15:55:22.000,195,11066694,123645,0,1752508521,13901.804065650002,41.683549560002575,53065.01516664 2025-07-14,15:55:23.000,195,11066762,123765,0,1752508522,13901.743438860001,41.70469695000065,53064.99420528001 2025-07-14,15:55:24.000,195,11066718,123645,0,1752508523,13901.689548379996,41.65535303999786,53064.95228256001 2025-07-14,15:55:25.000,195,11066759,123645,0,1752508524,13901.669339449996,41.690598690001934,53064.931321200005 2025-07-14,15:55:26.000,195,11066763,123725,0,1752508525,13901.615448969991,41.641254779999144,53064.94529544 2025-07-14,15:55:27.000,195,11066713,123645,0,1752508526,13901.595240039991,41.62010739000107,53064.93830832 2025-07-14,15:55:28.000,195,11066738,123685,0,1752508527,13901.53461324999,41.57781261000491,53064.94529544 2025-07-14,15:55:29.000,195,11066688,123525,0,1752508528,13901.48072277,41.57781261000491,53064.95228256001 2025-07-14,15:55:30.000,195,11066699,123565,0,1752508529,13901.39988705,41.61305826000171,53064.931321200005 2025-07-14,15:55:31.000,195,11066765,123605,0,1752508530,13901.325787639995,41.514370440003404,53064.931321200005 2025-07-14,15:55:32.000,195,11066750,123805,0,1752508531,13901.27189715999,41.52141957000276,53064.93830832 2025-07-14,15:55:33.000,195,11066767,123605,0,1752508532,13901.204534059994,41.450928270001896,53064.931321200005 2025-07-14,15:55:34.000,195,11066728,123685,0,1752508533,13901.137170959999,41.401584359999106,53064.90337272001 2025-07-14,15:55:35.000,195,11066683,123685,0,1752508534,13901.063071549994,41.42273175000446,53064.92433408001 2025-07-14,15:55:36.000,195,11066703,123805,0,1752508535,13900.921609039993,41.35224045000359,53064.86843712 2025-07-14,15:55:37.000,195,11066704,123844,0,1752508536,13900.881191179993,41.29584741000144,53064.87542424001 2025-07-14,15:55:38.000,195,11066724,123365,0,1752508537,13900.847509630003,41.281749150002724,53064.84747576 2025-07-14,15:55:39.000,195,11066747,123485,0,1752508538,13900.813828079998,41.16191393999907,53064.82651440001 2025-07-14,15:55:40.000,195,11066757,123685,0,1752508539,13900.786882840002,41.14076655000099,53064.83350152001 2025-07-14,15:55:41.000,195,11066728,123685,0,1752508540,13900.732992359997,41.12666829000227,53064.77760456 2025-07-14,15:55:42.000,195,11066673,123565,0,1752508541,13900.645420330002,41.07027525000012,53064.78459168001 2025-07-14,15:55:43.000,195,11066731,123525,0,1752508542,13900.625211400002,41.006833079998614,53064.77061744 2025-07-14,15:55:44.000,195,11066716,123285,0,1752508543,13900.571320919997,40.94339091000438,53064.7915788 2025-07-14,15:55:45.000,195,11066688,123965,0,1752508544,13900.578057229992,40.879948740002874,53064.78459168001 2025-07-14,15:55:46.000,195,11066759,123685,0,1752508545,13900.537639369992,40.879948740002874,53064.75664320001 2025-07-14,15:55:47.000,195,11066757,123565,0,1752508546,13900.490485199996,40.774211789997935,53064.7217076 2025-07-14,15:55:48.000,195,11066695,123525,0,1752508547,13900.416385789991,40.73896614000114,53064.693759120004 2025-07-14,15:55:49.000,195,11066764,123325,0,1752508548,13900.40291317,40.69667135999771,53064.693759120004 2025-07-14,15:55:50.000,195,11066713,123645,0,1752508549,13900.36249531,40.72486788000242,53064.74266896 2025-07-14,15:55:51.000,195,11066710,124005,0,1752508550,13900.23450541999,40.68257309999899,53064.70773336001 2025-07-14,15:55:52.000,195,11066742,123605,0,1752508551,13900.18061494,40.71781875000306,53064.70074624 2025-07-14,15:55:53.000,195,11066664,123565,0,1752508552,13900.09304290999,40.70372049000434,53064.66581064001 2025-07-14,15:55:54.000,195,11066745,123685,0,1752508553,13900.03241611999,40.70372049000434,53064.5819652 2025-07-14,15:55:55.000,195,11066730,123605,0,1752508554,13899.938107779999,40.66847484000027,53064.65882352001 2025-07-14,15:55:56.000,195,11066720,123685,0,1752508555,13899.870744679989,40.68257309999899,53064.63087504 2025-07-14,15:55:57.000,195,11066687,123645,0,1752508556,13899.796645269998,40.68257309999899,53064.60991368 2025-07-14,15:55:58.000,195,11066683,123325,0,1752508557,13899.709073239988,40.66142571000091,53064.61690080001 2025-07-14,15:55:59.000,195,11066711,123645,0,1752508558,13899.715809549998,40.605032669998764,53064.60991368 2025-07-14,15:56:00.000,195,11066732,123525,0,1752508559,13899.655182759998,40.590934410000045,53064.58895232001 2025-07-14,15:56:01.000,195,11066716,123805,0,1752508560,13899.621501209993,40.54863963000389,53064.56799096001 2025-07-14,15:56:02.000,195,11066727,123485,0,1752508561,13899.587819660002,40.52044310999918,53064.50510688 2025-07-14,15:56:03.000,195,11066741,123725,0,1752508562,13899.554138109997,40.52749223999854,53064.526068240004 2025-07-14,15:56:04.000,195,11066723,123485,0,1752508563,13899.493511319997,40.48519746000238,53064.477158400005 2025-07-14,15:56:05.000,195,11066726,123605,0,1752508564,13899.399202979992,40.42880442000023,53064.51908112001 2025-07-14,15:56:06.000,195,11066692,123485,0,1752508565,13899.385730360002,40.365362249998725,53064.49113264001 2025-07-14,15:56:07.000,195,11066733,123685,0,1752508566,13899.325103570001,40.33011660000193,53064.50510688 2025-07-14,15:56:08.000,195,11066690,123565,0,1752508567,13899.284685710001,40.27372355999978,53064.44920992001 2025-07-14,15:56:09.000,195,11066751,123765,0,1752508568,13899.210586299996,40.28077268999914,53064.44920992001 2025-07-14,15:56:10.000,195,11066686,123445,0,1752508569,13899.170168439996,40.28077268999914,53064.47017128001 2025-07-14,15:56:11.000,195,11066704,123685,0,1752508570,13899.12301427,40.224379650004266,53064.41427432 2025-07-14,15:56:12.000,195,11066697,123285,0,1752508571,13899.01523330999,40.224379650004266,53064.4422228 2025-07-14,15:56:13.000,195,11066705,123685,0,1752508572,13898.947870209995,40.21733052000491,53064.37235160001 2025-07-14,15:56:14.000,195,11066695,123844,0,1752508573,13898.88050711,40.182084870000836,53064.4072872 2025-07-14,15:56:15.000,195,11066739,123725,0,1752508574,13898.81988032,40.1538883500034,53064.358377360004 2025-07-14,15:56:16.000,195,11066740,123725,0,1752508575,13898.745780909994,40.125691829998686,53064.32344176001 2025-07-14,15:56:17.000,195,11066702,123685,0,1752508576,13898.658208879999,40.10454444000061,53064.337416 2025-07-14,15:56:18.000,195,11066768,123605,0,1752508577,13898.570636849989,40.11159356999997,53064.35139024001 2025-07-14,15:56:19.000,195,11066761,123685,0,1752508578,13898.489801129988,40.0411022699991,53064.309467520005 2025-07-14,15:56:20.000,195,11066706,123685,0,1752508579,13898.469592199988,40.08339705000253,53064.32344176001 2025-07-14,15:56:21.000,195,11066729,123765,0,1752508580,13898.402229099993,40.05520052999782,53064.2675448 2025-07-14,15:56:22.000,195,11066734,123725,0,1752508581,13898.388756480002,40.06929879000381,53064.260557680005 2025-07-14,15:56:23.000,195,11066710,123605,0,1752508582,13898.348338620002,40.06929879000381,53064.33042888001 2025-07-14,15:56:24.000,195,11066746,123645,0,1752508583,13898.341602309993,40.01995488000102,53064.260557680005 2025-07-14,15:56:25.000,195,11066699,123525,0,1752508584,13898.314657069997,40.08339705000253,53064.22562208 2025-07-14,15:56:26.000,195,11066674,123685,0,1752508585,13898.274239209997,40.09044618000189,53064.23959632 2025-07-14,15:56:27.000,195,11066756,123765,0,1752508586,13898.267502900002,40.132740959998046,53064.260557680005 2025-07-14,15:56:28.000,195,11066726,123885,0,1752508587,13898.206876110002,40.13979009000468,53064.260557680005 2025-07-14,15:56:29.000,195,11066763,123365,0,1752508588,13898.146249320002,40.182084870000836,53064.23959632 2025-07-14,15:56:30.000,195,11066724,123485,0,1752508589,13898.058677289991,40.13979009000468,53064.2675448 2025-07-14,15:56:31.000,195,11066696,123445,0,1752508590,13898.004786810001,40.125691829998686,53064.1976736 2025-07-14,15:56:32.000,195,11066712,123685,0,1752508591,13897.90374216,40.13979009000468,53064.23959632 2025-07-14,15:56:33.000,195,11066763,123725,0,1752508592,13897.83637905999,40.09044618000189,53064.1976736 2025-07-14,15:56:34.000,195,11066739,123605,0,1752508593,13897.849851679995,40.01995488000102,53064.21863496 2025-07-14,15:56:35.000,195,11066772,123485,0,1752508594,13897.809433819995,40.03405313999974,53064.23260920001 2025-07-14,15:56:36.000,195,11066756,123405,0,1752508595,13897.81617012999,40.03405313999974,53064.190686480004 2025-07-14,15:56:37.000,195,11066737,123525,0,1752508596,13897.77575226999,39.97766010000487,53064.162738000006 2025-07-14,15:56:38.000,195,11066738,123765,0,1752508597,13897.78248858,39.93536532000144,53064.1278024 2025-07-14,15:56:39.000,195,11066754,123685,0,1752508598,13897.83637905999,39.956512709999515,53064.141776640005 2025-07-14,15:56:40.000,195,11066694,123325,0,1752508599,13897.809433819995,39.98470923000423,53064.15575088001 2025-07-14,15:56:41.000,195,11066679,123685,0,1752508600,13897.89700584999,39.98470923000423,53064.14876376 2025-07-14,15:56:42.000,195,11066739,123765,0,1752508601,13897.937423709991,39.97061096999823,53064.162738000006 2025-07-14,15:56:43.000,195,11066752,123245,0,1752508602,13897.849851679995,39.99175836000359,53064.13478952001 2025-07-14,15:56:44.000,195,11066718,123565,0,1752508603,13897.809433819995,40.01995488000102,53064.15575088001 2025-07-14,15:56:45.000,195,11066736,123725,0,1752508604,13897.789224889995,40.02700401000038,53064.12081528 2025-07-14,15:56:46.000,195,11066693,123605,0,1752508605,13897.708389169995,40.05520052999782,53064.11382816001 2025-07-14,15:56:47.000,195,11066656,123725,0,1752508606,13897.627553449995,40.07634792000317,53064.08587968001 2025-07-14,15:56:48.000,195,11066745,124005,0,1752508607,13897.506299869994,40.09749531000125,53064.03696984001 2025-07-14,15:56:49.000,195,11066721,123485,0,1752508608,13897.479354629999,40.10454444000061,53064.09985392 2025-07-14,15:56:50.000,195,11066771,123685,0,1752508609,13897.385046289994,40.125691829998686,53064.08587968001 2025-07-14,15:56:51.000,195,11066755,123565,0,1752508610,13897.317683189998,40.132740959998046,53064.0579312 2025-07-14,15:56:52.000,195,11066787,123525,0,1752508611,13897.270529019988,40.14683922000404,53064.0579312 2025-07-14,15:56:53.000,195,11066760,124005,0,1752508612,13897.156011749998,40.238477910002985,53064.09985392 2025-07-14,15:56:54.000,195,11066719,123645,0,1752508613,13897.115593889997,40.231428780003625,53064.043956960006 2025-07-14,15:56:55.000,195,11066709,123645,0,1752508614,13897.034758169997,40.26667443000042,53064.07889256 2025-07-14,15:56:56.000,195,11066723,123685,0,1752508615,13896.967395070002,40.27372355999978,53064.08587968001 2025-07-14,15:56:57.000,195,11066727,123725,0,1752508616,13896.940449829992,40.26667443000042,53064.043956960006 2025-07-14,15:56:58.000,195,11066688,123725,0,1752508617,13896.913504589997,40.231428780003625,53064.022995600004 2025-07-14,15:56:59.000,195,11066692,124005,0,1752508618,13896.879823039992,40.224379650004266,53064.022995600004 2025-07-14,15:57:00.000,195,11066690,123525,0,1752508619,13896.846141490001,40.21028138999827,53064.00203424 2025-07-14,15:57:01.000,195,11066694,123645,0,1752508620,13896.772042079996,40.21028138999827,53064.02998272 2025-07-14,15:57:02.000,195,11066707,123685,0,1752508621,13896.738360529991,40.132740959998046,53063.98806000001 2025-07-14,15:57:03.000,195,11066723,123525,0,1752508622,13896.68447005,40.11864269999933,53064.00902136 2025-07-14,15:57:04.000,195,11066717,123565,0,1752508623,13896.59689801999,40.08339705000253,53063.98806000001 2025-07-14,15:57:05.000,195,11066758,123325,0,1752508624,13896.509325989995,40.02700401000038,53063.974085760005 2025-07-14,15:57:06.000,195,11066734,123645,0,1752508625,13896.388072409994,39.998807490002946,53063.98806000001 2025-07-14,15:57:07.000,195,11066687,123765,0,1752508626,13896.260082519999,39.998807490002946,53063.94613728001 2025-07-14,15:57:08.000,195,11066760,123645,0,1752508627,13896.111883699989,39.963561839998874,53063.96709864001 2025-07-14,15:57:09.000,195,11066740,123765,0,1752508628,13895.990630120003,39.956512709999515,53063.9531244 2025-07-14,15:57:10.000,195,11066738,123685,0,1752508629,13895.862640229992,40.01995488000102,53063.91120168 2025-07-14,15:57:11.000,195,11066762,123965,0,1752508630,13895.694232479997,39.98470923000423,53063.8832532 2025-07-14,15:57:12.000,195,11066740,123685,0,1752508631,13895.5056158,39.998807490002946,53063.84831760001 2025-07-14,15:57:13.000,195,11066687,123645,0,1752508632,13895.34394436,40.005856620002305,53063.86229184 2025-07-14,15:57:14.000,195,11066754,123645,0,1752508633,13895.17553660999,40.08339705000253,53063.84133048 2025-07-14,15:57:15.000,195,11066706,123685,0,1752508634,13895.013865169989,40.10454444000061,53063.79940776001 2025-07-14,15:57:16.000,195,11066703,123605,0,1752508635,13894.872402659988,40.11159356999997,53063.7435108 2025-07-14,15:57:17.000,195,11066728,123965,0,1752508636,13894.751149080003,40.16798661000212,53063.76447216 2025-07-14,15:57:18.000,195,11066678,123844,0,1752508637,13894.663577049992,40.189134000000195,53063.7435108 2025-07-14,15:57:19.000,195,11066729,123565,0,1752508638,13894.528850850002,40.189134000000195,53063.69460096 2025-07-14,15:57:20.000,195,11066706,123805,0,1752508639,13894.407597270001,40.224379650004266,53063.61075552001 2025-07-14,15:57:21.000,195,11066670,123685,0,1752508640,13894.28634369,40.238477910002985,53063.58280704001 2025-07-14,15:57:22.000,195,11066692,123965,0,1752508641,13894.16509011,40.26667443000042,53063.589794160005 2025-07-14,15:57:23.000,195,11066727,124005,0,1752508642,13894.06404546,40.27372355999978,53063.52691008 2025-07-14,15:57:24.000,195,11066719,123844,0,1752508643,13893.99668235999,40.26667443000042,53063.53389720001 2025-07-14,15:57:25.000,195,11066727,123844,0,1752508644,13893.868692469994,40.28077268999914,53063.4989616 2025-07-14,15:57:26.000,195,11066741,123805,0,1752508645,13893.767647819994,40.2525761700017,53063.4290904 2025-07-14,15:57:27.000,195,11066736,123525,0,1752508646,13893.673339479988,40.26667443000042,53063.38716768 2025-07-14,15:57:28.000,195,11066742,124005,0,1752508647,13893.592503759988,40.27372355999978,53063.3592192 2025-07-14,15:57:29.000,195,11066731,123805,0,1752508648,13893.572294829988,40.27372355999978,53063.31030936 2025-07-14,15:57:30.000,195,11066727,124005,0,1752508649,13893.572294829988,40.25962530000106,53063.31729648001 2025-07-14,15:57:31.000,195,11066728,123965,0,1752508650,13893.511668040002,40.196183129999554,53063.22646392001 2025-07-14,15:57:32.000,195,11066697,124085,0,1752508651,13893.525140659993,40.182084870000836,53063.28236088 2025-07-14,15:57:33.000,195,11066691,123885,0,1752508652,13893.477986489997,40.14683922000404,53063.24742528001 2025-07-14,15:57:34.000,195,11066704,123805,0,1752508653,13893.410623390002,40.11159356999997,53063.17056696 2025-07-14,15:57:35.000,195,11066683,123765,0,1752508654,13893.282633499992,40.04815139999846,53063.14261848 2025-07-14,15:57:36.000,195,11066656,124165,0,1752508655,13893.215270399996,40.04815139999846,53063.10768288001 2025-07-14,15:57:37.000,195,11066696,123844,0,1752508656,13893.161379919991,40.012905750001664,53063.07274728 2025-07-14,15:57:38.000,195,11066728,123805,0,1752508657,13893.094016819996,39.99175836000359,53063.09370864 2025-07-14,15:57:39.000,195,11066722,124045,0,1752508658,13893.04686265,39.963561839998874,53063.05178592 2025-07-14,15:57:40.000,195,11066771,123925,0,1752508659,13893.01991740999,39.93536532000144,53063.00986320001 2025-07-14,15:57:41.000,195,11066670,123805,0,1752508660,13892.98623586,40.005856620002305,53063.00986320001 2025-07-14,15:57:42.000,195,11066698,123925,0,1752508661,13892.945818,39.963561839998874,53062.93300488 2025-07-14,15:57:43.000,195,11066687,123965,0,1752508662,13892.88519121,40.012905750001664,53062.87710792 2025-07-14,15:57:44.000,195,11066716,123965,0,1752508663,13892.871718589995,40.02700401000038,53062.9050564 2025-07-14,15:57:45.000,195,11066721,124245,0,1752508664,13892.78414656,40.02700401000038,53062.82819808 2025-07-14,15:57:46.000,195,11066704,124165,0,1752508665,13892.72351977,40.04815139999846,53062.80723672 2025-07-14,15:57:47.000,195,11066702,123805,0,1752508666,13892.602266189999,40.06929879000381,53062.80723672 2025-07-14,15:57:48.000,195,11066668,123645,0,1752508667,13892.494485229989,40.005856620002305,53062.77928824 2025-07-14,15:57:49.000,195,11066659,124085,0,1752508668,13892.353022719988,40.005856620002305,53062.78627536 2025-07-14,15:57:50.000,195,11066723,124005,0,1752508669,13892.265450689993,39.998807490002946,53062.800249600004 2025-07-14,15:57:51.000,195,11066729,124005,0,1752508670,13892.137460799997,39.97766010000487,53062.765314 2025-07-14,15:57:52.000,195,11066713,123965,0,1752508671,13892.063361389992,39.949463580000156,53062.75832688 2025-07-14,15:57:53.000,195,11066732,124165,0,1752508672,13891.969053050001,39.949463580000156,53062.7303784 2025-07-14,15:57:54.000,195,11066712,123965,0,1752508673,13891.874744709996,39.907168800004,53062.66749432 2025-07-14,15:57:55.000,195,11066752,124325,0,1752508674,13891.793908989996,39.87897227999929,53062.69544280001 2025-07-14,15:57:56.000,195,11066690,124005,0,1752508675,13891.74001850999,39.84372663000249,53062.68845568 2025-07-14,15:57:57.000,195,11066738,124045,0,1752508676,13891.652446479995,39.836677500003134,53062.6605072 2025-07-14,15:57:58.000,195,11066739,123925,0,1752508677,13891.55813813999,39.829628370003775,53062.59762312 2025-07-14,15:57:59.000,195,11066635,122725,0,1752508678,13891.48403873,39.85782489000121,53062.59762312 2025-07-14,15:58:00.000,195,11066672,123805,0,1752508679,13891.376257769989,39.92126706000272,53062.5207648 2025-07-14,15:58:01.000,195,11066738,123685,0,1752508680,13891.241531569998,39.98470923000423,53062.5207648 2025-07-14,15:58:02.000,195,11066644,123725,0,1752508681,13891.180904779998,40.06929879000381,53062.49281632 2025-07-14,15:58:03.000,195,11066713,123925,0,1752508682,13891.012497030002,40.196183129999554,53062.45788072001 2025-07-14,15:58:04.000,195,11066697,124005,0,1752508683,13890.924924999992,40.2525761700017,53062.47185496 2025-07-14,15:58:05.000,195,11066757,124165,0,1752508684,13890.756517249996,40.30192008000449,53062.37403528 2025-07-14,15:58:06.000,195,11066728,123965,0,1752508685,13890.62179104999,40.39355877000344,53062.318138320006 2025-07-14,15:58:07.000,195,11066745,124045,0,1752508686,13890.43991067999,40.414706160001515,53062.346086800004 2025-07-14,15:58:08.000,195,11066710,124005,0,1752508687,13890.36581127,40.45700093999767,53062.2762156 2025-07-14,15:58:09.000,195,11066786,124045,0,1752508688,13890.21761244999,40.52044310999918,53062.26922848001 2025-07-14,15:58:10.000,195,11066704,123925,0,1752508689,13890.035732079989,40.57683615000133,53062.24128000001 2025-07-14,15:58:11.000,195,11066719,123805,0,1752508690,13889.941423739998,40.56978702000197,53062.22031864001 2025-07-14,15:58:12.000,195,11066735,123765,0,1752508691,13889.799961229997,40.605032669998764,53062.178395920004 2025-07-14,15:58:13.000,195,11066757,123885,0,1752508692,13889.692180270002,40.597983539999404,53062.199357280006 2025-07-14,15:58:14.000,195,11066666,124365,0,1752508693,13889.557454069996,40.62618006000412,53062.10153760001 2025-07-14,15:58:15.000,195,11066705,123805,0,1752508694,13889.38904632,40.66142571000091,53062.03865352 2025-07-14,15:58:16.000,195,11066691,123965,0,1752508695,13889.28126535999,40.66847484000027,53062.05961488 2025-07-14,15:58:17.000,195,11066686,123765,0,1752508696,13889.153275469995,40.67552396999963,53062.03865352 2025-07-14,15:58:18.000,195,11066733,124085,0,1752508697,13889.05896712999,40.7107696200037,53062.01769216 2025-07-14,15:58:19.000,195,11066772,124005,0,1752508698,13889.011812959994,40.774211789997935,53061.97576944001 2025-07-14,15:58:20.000,195,11066743,123645,0,1752508699,13888.944449859999,40.79535918000329,53061.94083384 2025-07-14,15:58:21.000,195,11066750,124005,0,1752508700,13888.883823069998,40.823555700000725,53061.89891112 2025-07-14,15:58:22.000,195,11066704,124045,0,1752508701,13888.850141519993,40.872899610003515,53061.815065680006 2025-07-14,15:58:23.000,195,11066777,123965,0,1752508702,13888.809723659993,40.91519438999967,53061.73122024 2025-07-14,15:58:24.000,195,11066660,124125,0,1752508703,13888.789514729993,40.992734819999896,53061.70327176 2025-07-14,15:58:25.000,195,11066703,124085,0,1752508704,13888.728887939993,40.999783949999255,53061.71724600001 2025-07-14,15:58:26.000,195,11066746,124085,0,1752508705,13888.708679009993,41.03502960000333,53061.65436192 2025-07-14,15:58:27.000,195,11066728,124005,0,1752508706,13888.668261149993,41.02798047000397,53061.626413440004 2025-07-14,15:58:28.000,195,11066732,124165,0,1752508707,13888.607634359993,41.056176990001404,53061.542568 2025-07-14,15:58:29.000,195,11066753,123965,0,1752508708,13888.513326020002,41.098471770004835,53061.577503600005 2025-07-14,15:58:30.000,195,11066719,124405,0,1752508709,13888.479644469997,41.11961916000291,53061.51461952 2025-07-14,15:58:31.000,195,11066678,124325,0,1752508710,13888.378599819996,41.14076655000099,53061.507632400004 2025-07-14,15:58:32.000,195,11066758,124045,0,1752508711,13888.311236720001,41.168963069998426,53061.479683920006 2025-07-14,15:58:33.000,195,11066714,124285,0,1752508712,13888.27081886,41.21125785000186,53061.409812720005 2025-07-14,15:58:34.000,195,11066693,124165,0,1752508713,13888.21019207,41.21125785000186,53061.39583848 2025-07-14,15:58:35.000,195,11066660,124045,0,1752508714,13888.14282896999,41.274700020003365,53061.33295440001 2025-07-14,15:58:36.000,195,11066687,124085,0,1752508715,13888.055256939995,41.338142190004874,53061.31898016 2025-07-14,15:58:37.000,195,11066699,124165,0,1752508716,13887.954212289995,41.401584359999106,53061.34692864 2025-07-14,15:58:38.000,195,11066722,124045,0,1752508717,13887.806013469999,41.457977400001255,53061.291031680004 2025-07-14,15:58:39.000,195,11066707,124405,0,1752508718,13887.725177749999,41.52846870000212,53061.30500592001 2025-07-14,15:58:40.000,195,11066732,124445,0,1752508719,13887.543297379998,41.53551783000148,53061.26308320001 2025-07-14,15:58:41.000,195,11066740,123844,0,1752508720,13887.354680700002,41.57076347999828,53061.22116048 2025-07-14,15:58:42.000,195,11066710,124245,0,1752508721,13887.213218190001,41.60600913000235,53061.242121840005 2025-07-14,15:58:43.000,195,11066756,124485,0,1752508722,13887.078491989996,41.65535303999786,53061.21417336001 2025-07-14,15:58:44.000,195,11066748,123765,0,1752508723,13886.88313899999,41.6483039099985,53061.13731504001 2025-07-14,15:58:45.000,195,11066748,124005,0,1752508724,13886.775358039995,41.69764782000129,53061.172250640004 2025-07-14,15:58:46.000,195,11066737,124245,0,1752508725,13886.68104969999,41.739942600004724,53061.1582764 2025-07-14,15:58:47.000,195,11066776,123805,0,1752508726,13886.64063183999,41.75404086000344,53061.10936656 2025-07-14,15:58:48.000,195,11066715,123485,0,1752508727,13886.58000504999,41.739942600004724,53061.08141808 2025-07-14,15:58:49.000,195,11066771,124325,0,1752508728,13886.58000504999,41.78223738000088,53061.004559760004 2025-07-14,15:58:50.000,195,11066635,124405,0,1752508729,13886.68778601,41.78223738000088,53061.004559760004 2025-07-14,15:58:51.000,195,11066703,124325,0,1752508730,13886.755149109995,41.7963356399996,53060.976611280006 2025-07-14,15:58:52.000,195,11066731,124165,0,1752508731,13886.82924852,41.84567955000239,53061.004559760004 2025-07-14,15:58:53.000,195,11066713,123965,0,1752508732,13886.835984829995,41.83158129000367,53060.955649920004 2025-07-14,15:58:54.000,195,11066679,124045,0,1752508733,13886.856193759995,41.866826940000465,53060.89975296001 2025-07-14,15:58:55.000,195,11066679,124205,0,1752508734,13886.856193759995,41.8950234599979,53060.93468856 2025-07-14,15:58:56.000,195,11066681,124325,0,1752508735,13886.84945745,41.8950234599979,53060.96263704 2025-07-14,15:58:57.000,195,11066659,124045,0,1752508736,13886.815775899995,41.95141650000005,53060.96263704 2025-07-14,15:58:58.000,195,11066721,124365,0,1752508737,13886.70799494,42.01485867000156,53060.94167568 2025-07-14,15:58:59.000,195,11066711,124285,0,1752508738,13886.66084076999,42.12059561999922,53060.9137272 2025-07-14,15:59:00.000,195,11066733,124045,0,1752508739,13886.553059809994,42.20518517999881,53060.92770144001 2025-07-14,15:59:01.000,195,11066699,124645,0,1752508740,13886.452015159994,42.282725609999034,53060.857830240006 2025-07-14,15:59:02.000,195,11066664,124205,0,1752508741,13886.371179439993,42.43075734000013,53060.88577872 2025-07-14,15:59:03.000,195,11066751,124045,0,1752508742,13886.256662170003,42.557641680003144,53060.906740080005 2025-07-14,15:59:04.000,195,11066739,124205,0,1752508743,13886.175826450002,42.670427760000166,53060.85084312001 2025-07-14,15:59:05.000,195,11066716,124325,0,1752508744,13886.175826450002,42.77616470999783,53060.857830240006 2025-07-14,15:59:06.000,195,11066747,124325,0,1752508745,13886.121935969997,42.88190166000277,53060.82289464 2025-07-14,15:59:07.000,195,11066715,124365,0,1752508746,13886.061309179997,42.917147309999564,53060.82988176001 2025-07-14,15:59:08.000,195,11066701,124445,0,1752508747,13886.041100249997,42.93124556999828,53060.787959040004 2025-07-14,15:59:09.000,195,11066758,124605,0,1752508748,13886.020891319997,42.93829470000492,53060.81590752 2025-07-14,15:59:10.000,195,11066695,124285,0,1752508749,13885.980473459997,42.88190166000277,53060.7739848 2025-07-14,15:59:11.000,195,11066729,124565,0,1752508750,13885.899637739996,42.86075427000469,53060.72507496 2025-07-14,15:59:12.000,195,11066714,124365,0,1752508751,13885.892901430001,42.88190166000277,53060.74603632 2025-07-14,15:59:13.000,195,11066703,124405,0,1752508752,13885.865956189991,42.88190166000277,53060.690139360006 2025-07-14,15:59:14.000,195,11066769,124565,0,1752508753,13885.83227464,42.853705139998056,53060.739049200005 2025-07-14,15:59:15.000,195,11066692,124565,0,1752508754,13885.76491153999,42.86075427000469,53060.71808784 2025-07-14,15:59:16.000,195,11066697,124885,0,1752508755,13885.76491153999,42.93124556999828,53060.67616512 2025-07-14,15:59:17.000,195,11066722,124725,0,1752508756,13885.73122999,42.99468773999979,53060.63424240001 2025-07-14,15:59:18.000,195,11066703,124525,0,1752508757,13885.74470260999,43.04403165000258,53060.71808784 2025-07-14,15:59:19.000,195,11066673,124645,0,1752508758,13885.77164785,43.16386685999896,53060.72507496 2025-07-14,15:59:20.000,195,11066751,124805,0,1752508759,13885.758175229996,43.22025990000111,53060.68315224001 2025-07-14,15:59:21.000,195,11066691,124805,0,1752508760,13885.75143892,43.311898590000055,53060.67616512 2025-07-14,15:59:22.000,195,11066672,124885,0,1752508761,13885.70428474999,43.403537279999,53060.72507496 2025-07-14,15:59:23.000,195,11066690,124845,0,1752508762,13885.60324009999,43.50927423000394,53060.69712648 2025-07-14,15:59:24.000,195,11066710,124685,0,1752508763,13885.54261330999,43.56566726999881,53060.739049200005 2025-07-14,15:59:25.000,195,11066724,124925,0,1752508764,13885.434832349994,43.63615856999968,53060.7041136 2025-07-14,15:59:26.000,195,11066725,125005,0,1752508765,13885.293369839994,43.69960074000119,53060.68315224001 2025-07-14,15:59:27.000,195,11066732,124645,0,1752508766,13885.178852569989,43.81238681999821,53060.669178000004 2025-07-14,15:59:28.000,195,11066736,125205,0,1752508767,13885.037390060003,43.84058334000292,53060.71110072001 2025-07-14,15:59:29.000,195,11066714,125285,0,1752508768,13884.895927550002,43.93222203000187,53060.690139360006 2025-07-14,15:59:30.000,195,11066709,124965,0,1752508769,13884.801619209997,43.97451680999802,53060.60629392 2025-07-14,15:59:31.000,195,11066730,125005,0,1752508770,13884.774673970001,43.995664200003375,53060.59231968001 2025-07-14,15:59:32.000,195,11066720,125165,0,1752508771,13884.700574559996,44.03090985000017,53060.65520376 2025-07-14,15:59:33.000,195,11066667,125245,0,1752508772,13884.646684079991,44.04500810999889,53060.58533256 2025-07-14,15:59:34.000,195,11066745,125205,0,1752508773,13884.61300253,44.03090985000017,53060.55738408 2025-07-14,15:59:35.000,195,11066695,125245,0,1752508774,13884.55237574,44.04500810999889,53060.57834544 2025-07-14,15:59:36.000,195,11066733,125205,0,1752508775,13884.586057289991,44.06615550000424,53060.51546136001 2025-07-14,15:59:37.000,195,11066719,125405,0,1752508776,13884.55237574,44.10140115000104,53060.501487120004 2025-07-14,15:59:38.000,195,11066652,125285,0,1752508777,13884.61300253,44.16484332000255,53060.51546136001 2025-07-14,15:59:39.000,195,11066671,125805,0,1752508778,13884.586057289991,44.221236360004696,53060.53642272 2025-07-14,15:59:40.000,195,11066697,125605,0,1752508779,13884.619738839996,44.27058027000021,53060.54340984001 2025-07-14,15:59:41.000,195,11066690,125925,0,1752508780,13884.619738839996,44.319924180003,53060.501487120004 2025-07-14,15:59:42.000,195,11066700,125765,0,1752508781,13884.606266219991,44.38336635000451,53060.48751288 2025-07-14,15:59:43.000,195,11066664,125605,0,1752508782,13884.626475149991,44.43271026000002,53060.51546136001 2025-07-14,15:59:44.000,195,11066676,125765,0,1752508783,13884.660156699996,44.43975938999938,53060.5294356 2025-07-14,15:59:45.000,195,11066713,125685,0,1752508784,13884.680365629996,44.48910330000217,53060.43860304 2025-07-14,15:59:46.000,195,11066689,125925,0,1752508785,13884.666893009991,44.54549634000432,53060.473538640006 2025-07-14,15:59:47.000,195,11066679,125885,0,1752508786,13884.639947769996,44.51025069000025,53060.473538640006 2025-07-14,15:59:48.000,195,11066706,125445,0,1752508787,13884.646684079991,44.60188937999919,53060.54340984001 2025-07-14,15:59:49.000,195,11066689,125805,0,1752508788,13884.646684079991,44.644184160002624,53060.50847424 2025-07-14,15:59:50.000,195,11066696,125925,0,1752508789,13884.660156699996,44.644184160002624,53060.48052576 2025-07-14,15:59:51.000,195,11066752,126005,0,1752508790,13884.680365629996,44.6653315500007,53060.54340984001 2025-07-14,15:59:52.000,195,11066735,125885,0,1752508791,13884.754465040001,44.68647893999878,53060.53642272 2025-07-14,15:59:53.000,195,11066674,126285,0,1752508792,13884.788146589992,44.65828242000134,53060.49450000001 2025-07-14,15:59:54.000,195,11066729,126125,0,1752508793,13884.855509690002,44.65828242000134,53060.50847424 2025-07-14,15:59:55.000,195,11066739,126125,0,1752508794,13884.902663859997,44.6653315500007,53060.56437120001 2025-07-14,15:59:56.000,195,11066704,126125,0,1752508795,13884.936345410002,44.6653315500007,53060.522448480006 2025-07-14,15:59:57.000,195,11066714,126005,0,1752508796,13885.050862679993,44.594840249999834,53060.5294356 2025-07-14,15:59:58.000,195,11066698,126005,0,1752508797,13885.064335299998,44.580741990001115,53060.51546136001 2025-07-14,15:59:59.000,195,11066714,126325,0,1752508798,13885.023917439998,44.55254547000368,53060.5294356 2025-07-14,16:00:00.000,195,11066629,126285,0,1752508799,13885.003708509998,44.49615243000153,53060.56437120001 2025-07-14,16:00:01.000,195,11066686,126365,0,1752508800,13884.996972200002,44.48910330000217,53060.58533256 2025-07-14,16:00:02.000,195,11066703,126205,0,1752508801,13884.963290649997,44.48205417000281,53060.5993068 2025-07-14,16:00:03.000,195,11066720,126165,0,1752508802,13884.922872789997,44.48205417000281,53060.53642272 2025-07-14,16:00:04.000,195,11066740,126205,0,1752508803,13884.808355519992,44.538447209997685,53060.51546136001 2025-07-14,16:00:05.000,195,11066701,126285,0,1752508804,13884.673629320001,44.60893850999855,53060.5294356 2025-07-14,16:00:06.000,195,11066668,126285,0,1752508805,13884.599529909996,44.67942980999942,53060.571358320005 2025-07-14,16:00:07.000,195,11066712,126045,0,1752508806,13884.52543049999,44.65123329000198,53060.50847424 2025-07-14,16:00:08.000,195,11066747,126485,0,1752508807,13884.41091323,44.764019369999005,53060.53642272 2025-07-14,16:00:09.000,195,11066725,126485,0,1752508808,13884.316604889995,44.83451066999987,53060.522448480006 2025-07-14,16:00:10.000,195,11066697,126245,0,1752508809,13884.12125189999,44.91910022999946,53060.49450000001 2025-07-14,16:00:11.000,195,11066682,126365,0,1752508810,13883.986525699998,44.94729675000417,53060.50847424 2025-07-14,16:00:12.000,195,11066698,126205,0,1752508811,13883.851799499993,45.05303370000183,53060.5294356 2025-07-14,16:00:13.000,195,11066733,126125,0,1752508812,13883.750754849993,45.13762326000142,53060.48052576 2025-07-14,16:00:14.000,195,11066730,126445,0,1752508813,13883.629501269992,45.20106543000293,53060.51546136001 2025-07-14,16:00:15.000,195,11066739,126525,0,1752508814,13883.541929239997,45.2574584699978,53060.43860304 2025-07-14,16:00:16.000,195,11066761,126605,0,1752508815,13883.481302449996,45.278605860003154,53060.46655152001 2025-07-14,16:00:17.000,195,11066676,126365,0,1752508816,13883.34657624999,45.34909716000402,53060.3896932 2025-07-14,16:00:18.000,195,11066694,126445,0,1752508817,13883.26574052999,45.440735850002966,53060.39668032001 2025-07-14,16:00:19.000,195,11066668,126445,0,1752508818,13883.16469587999,45.49712888999784,53060.39668032001 2025-07-14,16:00:20.000,195,11066686,126365,0,1752508819,13883.036705989995,45.59581671000342,53060.3896932 2025-07-14,16:00:21.000,195,11066716,126525,0,1752508820,13882.98281550999,45.70860279000044,53060.36873184 2025-07-14,16:00:22.000,195,11066736,126725,0,1752508821,13882.915452409994,45.79319235000003,53060.31283488 2025-07-14,16:00:23.000,195,11066706,126805,0,1752508822,13882.773989899993,45.88483103999897,53060.333796240004 2025-07-14,16:00:24.000,195,11066736,126885,0,1752508823,13882.740308349988,45.99056799000391,53060.319822 2025-07-14,16:00:25.000,195,11066676,126965,0,1752508824,13882.625791079998,46.12450145999901,53060.29187352 2025-07-14,16:00:26.000,195,11066721,126885,0,1752508825,13882.565164289997,46.202041889999236,53060.26392504 2025-07-14,16:00:27.000,195,11066684,126885,0,1752508826,13882.511273809992,46.272533190000104,53060.22898944001 2025-07-14,16:00:28.000,195,11066642,126845,0,1752508827,13882.437174400002,46.33597536000161,53060.27091216 2025-07-14,16:00:29.000,195,11066721,126885,0,1752508828,13882.383283919997,46.37122100999841,53060.22898944001 2025-07-14,16:00:30.000,195,11066694,127245,0,1752508829,13882.315920820001,46.33597536000161,53060.117195520004 2025-07-14,16:00:31.000,195,11066688,127245,0,1752508830,13882.214876170001,46.300729710004816,53060.138156880006 2025-07-14,16:00:32.000,195,11066708,127325,0,1752508831,13882.241821409996,46.28663144999882,53060.17309248 2025-07-14,16:00:33.000,195,11066681,127165,0,1752508832,13882.181194619996,46.23023841000395,53060.11020840001 2025-07-14,16:00:34.000,195,11066723,127085,0,1752508833,13882.187930929991,46.16679624000244,53060.117195520004 2025-07-14,16:00:35.000,195,11066623,127165,0,1752508834,13882.13404045,46.12450145999901,53060.05431144 2025-07-14,16:00:36.000,195,11066656,127045,0,1752508835,13882.12730413999,46.075157550003496,53060.06129856001 2025-07-14,16:00:37.000,195,11066677,127125,0,1752508836,13882.17445831,45.9623714699992,53060.02636296 2025-07-14,16:00:38.000,195,11066714,127205,0,1752508837,13882.15424938,45.93417495000176,53060.04033720001 2025-07-14,16:00:39.000,195,11066663,127165,0,1752508838,13882.12730413999,45.9623714699992,53060.03335008 2025-07-14,16:00:40.000,195,11066641,127205,0,1752508839,13882.11383152,45.905978430004325,53059.998414480004 2025-07-14,16:00:41.000,195,11066663,127125,0,1752508840,13882.05320473,45.856634520001535,53060.03335008 2025-07-14,16:00:42.000,195,11066678,127165,0,1752508841,13882.019523179995,45.87778190999961,53059.95649176 2025-07-14,16:00:43.000,195,11066694,127205,0,1752508842,13882.01278687,45.88483103999897,53059.96347888001 2025-07-14,16:00:44.000,195,11066635,127165,0,1752508843,13882.04646841999,45.88483103999897,53059.9355304 2025-07-14,16:00:45.000,195,11066742,127165,0,1752508844,13881.97236901,45.976469729997916,53059.94251752001 2025-07-14,16:00:46.000,195,11066629,127125,0,1752508845,13881.918478529995,46.06810842000414,53059.92854328 2025-07-14,16:00:47.000,195,11066697,127165,0,1752508846,13881.88479697999,46.11745232999965,53059.92155616001 2025-07-14,16:00:48.000,195,11066684,127045,0,1752508847,13881.797224949994,46.13859971999773,53059.900594800005 2025-07-14,16:00:49.000,195,11066709,127245,0,1752508848,13881.77027971,46.23728754000331,53059.87963344 2025-07-14,16:00:50.000,195,11066683,127285,0,1752508849,13881.70291660999,46.307778840004175,53059.84469784001 2025-07-14,16:00:51.000,195,11066688,127365,0,1752508850,13881.521036239988,46.40646666000248,53059.900594800005 2025-07-14,16:00:52.000,195,11066737,127525,0,1752508851,13881.541245169989,46.498105350001424,53059.89360768001 2025-07-14,16:00:53.000,195,11066737,127405,0,1752508852,13881.446936829998,46.56859665000229,53059.85867208 2025-07-14,16:00:54.000,195,11066726,127165,0,1752508853,13881.399782660003,46.58974404000037,53059.830723600004 2025-07-14,16:00:55.000,195,11066735,127205,0,1752508854,13881.292001699992,46.709579250004026,53059.851684960006 2025-07-14,16:00:56.000,195,11066691,127285,0,1752508855,13881.265056459997,46.7659722899989,53059.78880088 2025-07-14,16:00:57.000,195,11066797,127165,0,1752508856,13881.224638599997,46.83646358999977,53059.76783952 2025-07-14,16:00:58.000,195,11066653,127205,0,1752508857,13881.137066570001,46.956298800003424,53059.78880088 2025-07-14,16:00:59.000,195,11066658,127405,0,1752508858,13881.116857640001,47.04088836000301,53059.76783952 2025-07-14,16:01:00.000,195,11066687,127485,0,1752508859,13881.015812990001,47.1889200900041,53059.72591680001 2025-07-14,16:01:01.000,195,11066665,127365,0,1752508860,13880.928240959991,47.308755300000485,53059.77482664001 2025-07-14,16:01:02.000,195,11066729,127325,0,1752508861,13880.860877859996,47.358099210003274,53059.732903920005 2025-07-14,16:01:03.000,195,11066679,127485,0,1752508862,13880.89455941,47.527278330002446,53059.71892968 2025-07-14,16:01:04.000,195,11066699,127365,0,1752508863,13880.86761416999,47.59776963000331,53059.6909812 2025-07-14,16:01:05.000,195,11066718,127405,0,1752508864,13880.820459999995,47.710555710000335,53059.64207136 2025-07-14,16:01:06.000,195,11066697,127365,0,1752508865,13880.780042139995,47.80924352999864,53059.65604560001 2025-07-14,16:01:07.000,195,11066779,127405,0,1752508866,13880.7530969,47.87268570000015,53059.65604560001 2025-07-14,16:01:08.000,195,11066661,127605,0,1752508867,13880.77330583,47.943177000001015,53059.663032720004 2025-07-14,16:01:09.000,195,11066706,127565,0,1752508868,13880.83393262,48.01366830000188,53059.65604560001 2025-07-14,16:01:10.000,195,11066703,127805,0,1752508869,13880.86761416999,48.10530699000083,53059.62809712001 2025-07-14,16:01:11.000,195,11066683,127325,0,1752508870,13880.86761416999,48.119405249999545,53059.635084240006 2025-07-14,16:01:12.000,195,11066677,127845,0,1752508871,13880.9551862,48.18284742000105,53059.67700696001 2025-07-14,16:01:13.000,195,11066680,127685,0,1752508872,13881.015812990001,48.21809306999785,53059.6909812 2025-07-14,16:01:14.000,195,11066668,127725,0,1752508873,13881.083176089996,48.26038785000128,53059.67001984 2025-07-14,16:01:15.000,195,11066639,127725,0,1752508874,13881.103385019996,48.28153523999936,53059.614122880004 2025-07-14,16:01:16.000,195,11066659,127885,0,1752508875,13881.258320150002,48.33087915000215,53059.683994080006 2025-07-14,16:01:17.000,195,11066733,127965,0,1752508876,13881.352628489993,48.344977410000865,53059.65604560001 2025-07-14,16:01:18.000,195,11066686,127925,0,1752508877,13881.467145759998,48.36612479999894,53059.6909812 2025-07-14,16:01:19.000,195,11066682,127485,0,1752508878,13881.507563619998,48.40841958000237,53059.67700696001 2025-07-14,16:01:20.000,195,11066755,127925,0,1752508879,13881.588399339998,48.42956697000045,53059.71892968 2025-07-14,16:01:21.000,195,11066655,128205,0,1752508880,13881.689443989999,48.51415653000004,53059.683994080006 2025-07-14,16:01:22.000,195,11066718,127565,0,1752508881,13881.729861849999,48.570549570002186,53059.781813760004 2025-07-14,16:01:23.000,195,11066777,127885,0,1752508882,13881.756807089994,48.56350044000283,53059.71194256 2025-07-14,16:01:24.000,195,11066695,127845,0,1752508883,13881.736598159994,48.584647830000904,53059.71892968 2025-07-14,16:01:25.000,195,11066715,127845,0,1752508884,13881.76354339999,48.71858130000328,53059.683994080006 2025-07-14,16:01:26.000,195,11066666,127765,0,1752508885,13881.756807089994,48.810219990002224,53059.71194256 2025-07-14,16:01:27.000,195,11066700,127925,0,1752508886,13881.777016019994,48.85956389999774,53059.81674936 2025-07-14,16:01:28.000,195,11066682,127845,0,1752508887,13881.756807089994,48.88071129000309,53059.78880088 2025-07-14,16:01:29.000,195,11066671,127685,0,1752508888,13881.736598159994,48.937104329997965,53059.78880088 2025-07-14,16:01:30.000,195,11066715,127805,0,1752508889,13881.79048864,49.042841280002904,53059.79578800001 2025-07-14,16:01:31.000,195,11066740,127525,0,1752508890,13881.777016019994,49.021693890004826,53059.76783952 2025-07-14,16:01:32.000,195,11066683,127525,0,1752508891,13881.756807089994,49.06398867000098,53059.84469784001 2025-07-14,16:01:33.000,195,11066697,127685,0,1752508892,13881.79048864,49.169725619998644,53059.82373648001 2025-07-14,16:01:34.000,195,11066727,127525,0,1752508893,13881.84437911999,49.212020400002075,53059.84469784001 2025-07-14,16:01:35.000,195,11066665,127645,0,1752508894,13881.857851739995,49.3248064799991,53059.851684960006 2025-07-14,16:01:36.000,195,11066822,127645,0,1752508895,13881.91174222,49.331855609998456,53059.87963344 2025-07-14,16:01:37.000,195,11066706,127325,0,1752508896,13881.92521483999,49.338904739997815,53059.830723600004 2025-07-14,16:01:38.000,195,11066665,127685,0,1752508897,13881.97236901,49.36005213000317,53059.83771072 2025-07-14,16:01:39.000,195,11066743,127645,0,1752508898,13882.00605055999,49.40234690999932,53059.87264632001 2025-07-14,16:01:40.000,195,11066683,127645,0,1752508899,13882.039732109995,49.42349430000468,53059.92854328 2025-07-14,16:01:41.000,195,11066782,127645,0,1752508900,13882.080149969996,49.45873995000147,53059.88662056 2025-07-14,16:01:42.000,195,11066653,127605,0,1752508901,13882.09362259,49.47283821000019,53059.89360768001 2025-07-14,16:01:43.000,195,11066759,127485,0,1752508902,13882.15424938,49.45873995000147,53059.970466000006 2025-07-14,16:01:44.000,195,11066668,127325,0,1752508903,13882.100358899996,49.437592560003395,53059.97745312 2025-07-14,16:01:45.000,195,11066706,128045,0,1752508904,13882.17445831,49.40939603999868,53060.0054016 2025-07-14,16:01:46.000,195,11066761,128085,0,1752508905,13882.160985689996,49.395297779999964,53059.97745312 2025-07-14,16:01:47.000,195,11066729,127765,0,1752508906,13882.262030339996,49.34595387000445,53060.08225992 2025-07-14,16:01:48.000,195,11066685,127765,0,1752508907,13882.228348789991,49.331855609998456,53060.019375840006 2025-07-14,16:01:49.000,195,11066725,127605,0,1752508908,13882.241821409996,49.261364310004865,53060.01238872001 2025-07-14,16:01:50.000,195,11066759,127885,0,1752508909,13882.214876170001,49.23316779000015,53060.08225992 2025-07-14,16:01:51.000,195,11066738,127765,0,1752508910,13882.167721999991,49.29660996000166,53060.04033720001 2025-07-14,16:01:52.000,195,11066728,127765,0,1752508911,13882.19466724,49.261364310004865,53060.0752728 2025-07-14,16:01:53.000,195,11066713,127645,0,1752508912,13882.187930929991,49.25431517999823,53060.145144 2025-07-14,16:01:54.000,195,11066683,127765,0,1752508913,13882.147513069991,49.212020400002075,53060.068285680005 2025-07-14,16:01:55.000,195,11066784,127765,0,1752508914,13882.12730413999,49.190873010004,53060.15213112 2025-07-14,16:01:56.000,195,11066616,127685,0,1752508915,13882.080149969996,49.169725619998644,53060.10322128 2025-07-14,16:01:57.000,195,11066738,127765,0,1752508916,13882.07341366,49.176774749998,53060.12418264 2025-07-14,16:01:58.000,195,11066703,127845,0,1752508917,13882.100358899996,49.14152910000121,53060.10322128 2025-07-14,16:01:59.000,195,11066626,127565,0,1752508918,13882.04646841999,49.11333258000377,53060.117195520004 2025-07-14,16:02:00.000,195,11066749,127765,0,1752508919,13882.100358899996,49.14857823000057,53060.15911824001 2025-07-14,16:02:02.000,195,11066683,127725,0,1752508921,13882.09362259,49.00054649999947,53060.19405384 2025-07-14,16:02:03.000,195,11066625,127405,0,1752508922,13882.0329958,49.042841280002904,53060.2150152 2025-07-14,16:02:04.000,195,11066715,128125,0,1752508923,13882.080149969996,49.01464475999819,53060.13116976001 2025-07-14,16:02:05.000,195,11066741,127685,0,1752508924,13882.100358899996,49.035792150003545,53060.15213112 2025-07-14,16:02:06.000,195,11066680,127645,0,1752508925,13882.167721999991,49.035792150003545,53060.12418264 2025-07-14,16:02:07.000,195,11066666,127805,0,1752508926,13882.208139859991,49.09923431999778,53060.24296368 2025-07-14,16:02:08.000,195,11066628,127565,0,1752508927,13882.295711890001,49.162676489999285,53060.235976560005 2025-07-14,16:02:09.000,195,11066714,128045,0,1752508928,13882.363074989997,49.23316779000015,53060.20104096 2025-07-14,16:02:10.000,195,11066679,127645,0,1752508929,13882.396756540002,49.25431517999823,53060.22200232 2025-07-14,16:02:11.000,195,11066707,128125,0,1752508930,13882.464119639997,49.338904739997815,53060.25693792001 2025-07-14,16:02:12.000,195,11066701,127845,0,1752508931,13882.531482739992,49.40939603999868,53060.24296368 2025-07-14,16:02:13.000,195,11066617,127805,0,1752508932,13882.625791079998,49.444641690002754,53060.29187352 2025-07-14,16:02:14.000,195,11066701,128005,0,1752508933,13882.625791079998,49.52218212000298,53060.29886064001 2025-07-14,16:02:15.000,195,11066659,127765,0,1752508934,13882.686417869998,49.58562429000449,53060.305847760006 2025-07-14,16:02:16.000,195,11066714,128005,0,1752508935,13882.753780969993,49.613820810001926,53060.27789928001 2025-07-14,16:02:17.000,195,11066686,128045,0,1752508936,13882.834616689994,49.59972255000321,53060.29187352 2025-07-14,16:02:18.000,195,11066687,128165,0,1752508937,13882.94239764999,49.59267342000385,53060.29886064001 2025-07-14,16:02:19.000,195,11066715,127525,0,1752508938,13883.036705989995,49.578575159997854,53060.34777048001 2025-07-14,16:02:20.000,195,11066690,127845,0,1752508939,13883.09059647,49.52923125000234,53060.29886064001 2025-07-14,16:02:21.000,195,11066686,127805,0,1752508940,13883.23205898,49.46578908000083,53060.39668032001 2025-07-14,16:02:22.000,195,11066701,127845,0,1752508941,13883.319631009996,49.430543430004036,53060.41065456 2025-07-14,16:02:23.000,195,11066740,127885,0,1752508942,13883.434148280001,49.35300300000381,53060.43860304 2025-07-14,16:02:24.000,195,11066727,128165,0,1752508943,13883.562138169997,49.27546257000358,53060.3896932 2025-07-14,16:02:25.000,195,11066618,127725,0,1752508944,13883.649710199992,49.23316779000015,53060.39668032001 2025-07-14,16:02:26.000,195,11066656,127845,0,1752508945,13883.750754849993,49.162676489999285,53060.41764168 2025-07-14,16:02:27.000,195,11066718,127965,0,1752508946,13883.824854259998,49.042841280002904,53060.452577280004 2025-07-14,16:02:28.000,195,11066680,128165,0,1752508947,13883.872008429993,49.021693890004826,53060.5294356 2025-07-14,16:02:29.000,195,11066675,128085,0,1752508948,13883.905689979998,48.90890781000053,53060.522448480006 2025-07-14,16:02:30.000,195,11066674,127925,0,1752508949,13883.939371529988,48.85956389999774,53060.5294356 2025-07-14,16:02:31.000,195,11066735,128045,0,1752508950,13883.966316769998,48.73972869000136,53060.50847424 2025-07-14,16:02:32.000,195,11066707,128005,0,1752508951,13883.912426289993,48.69038477999857,53060.620268160004 2025-07-14,16:02:33.000,195,11066728,127925,0,1752508952,13883.885481049998,48.65513913000177,53060.620268160004 2025-07-14,16:02:34.000,195,11066747,128005,0,1752508953,13883.851799499993,48.59169696000026,53060.66219088001 2025-07-14,16:02:35.000,195,11066706,127805,0,1752508954,13883.811381639993,48.54235305000475,53060.71110072001 2025-07-14,16:02:36.000,195,11066784,127765,0,1752508955,13883.784436399998,48.55645131000347,53060.73206208001 2025-07-14,16:02:37.000,195,11066680,127605,0,1752508956,13883.737282230002,48.528254789998755,53060.76001056001 2025-07-14,16:02:38.000,195,11066692,127605,0,1752508957,13883.629501269992,48.51415653000004,53060.787959040004 2025-07-14,16:02:39.000,195,11066697,127965,0,1752508958,13883.568874479992,48.528254789998755,53060.808920400006 2025-07-14,16:02:40.000,195,11066695,127885,0,1752508959,13883.528456619992,48.46481262000452,53060.739049200005 2025-07-14,16:02:41.000,195,11066658,128005,0,1752508960,13883.461093519996,48.44366522999917,53060.71110072001 2025-07-14,16:02:42.000,195,11066693,127845,0,1752508961,13883.386994109991,48.42251784000109,53060.82289464 2025-07-14,16:02:43.000,195,11066723,127805,0,1752508962,13883.34657624999,48.47891088000324,53060.82988176001 2025-07-14,16:02:44.000,195,11066701,127845,0,1752508963,13883.28594945999,48.401370450003014,53060.808920400006 2025-07-14,16:02:45.000,195,11066712,127845,0,1752508964,13883.26574052999,48.33087915000215,53060.80193328001 2025-07-14,16:02:46.000,195,11066761,127605,0,1752508965,13883.22532266999,48.21809306999785,53060.85084312001 2025-07-14,16:02:47.000,195,11066750,127925,0,1752508966,13883.19164112,48.175798290001694,53060.78097192001 2025-07-14,16:02:48.000,195,11066642,127405,0,1752508967,13883.18490480999,48.08415960000275,53060.82988176001 2025-07-14,16:02:49.000,195,11066621,127285,0,1752508968,13883.20511373999,48.04891394999868,53060.82988176001 2025-07-14,16:02:50.000,195,11066754,127525,0,1752508969,13883.21185005,47.999570040003164,53060.836868880004 2025-07-14,16:02:51.000,195,11066682,127365,0,1752508970,13883.24553159999,47.96432438999909,53060.89276584 2025-07-14,16:02:52.000,195,11066741,127405,0,1752508971,13883.299422079996,47.97137351999845,53060.88577872 2025-07-14,16:02:53.000,195,11066751,127365,0,1752508972,13883.3128947,47.96432438999909,53060.88577872 2025-07-14,16:02:54.000,195,11066662,127525,0,1752508973,13883.467829829991,47.992520910003805,53060.906740080005 2025-07-14,16:02:55.000,195,11066740,127405,0,1752508974,13883.582347099997,47.992520910003805,53060.88577872 2025-07-14,16:02:56.000,195,11066745,127365,0,1752508975,13883.642973889997,47.999570040003164,53060.955649920004 2025-07-14,16:02:57.000,195,11066720,127365,0,1752508976,13883.784436399998,47.943177000001015,53060.94167568 2025-07-14,16:02:58.000,195,11066745,127085,0,1752508977,13883.939371529988,47.97137351999845,53061.01154688 2025-07-14,16:02:59.000,195,11066757,126925,0,1752508978,13884.053888799994,47.943177000001015,53060.9835984 2025-07-14,16:03:00.000,195,11066762,127005,0,1752508979,13884.14146082999,47.950226130000374,53060.955649920004 2025-07-14,16:03:01.000,195,11066740,126925,0,1752508980,13884.22229654999,47.90793135000422,53060.976611280006 2025-07-14,16:03:02.000,195,11066700,127045,0,1752508981,13884.336813819995,47.95727525999973,53060.99757264001 2025-07-14,16:03:03.000,195,11066637,127005,0,1752508982,13884.46480370999,47.92202961000294,53061.06045672 2025-07-14,16:03:04.000,195,11066659,126965,0,1752508983,13884.54563942999,47.91498048000358,53061.144302160006 2025-07-14,16:03:05.000,195,11066720,126605,0,1752508984,13884.646684079991,47.95727525999973,53061.15128928 2025-07-14,16:03:06.000,195,11066679,126885,0,1752508985,13884.660156699996,47.950226130000374,53061.18622488001 2025-07-14,16:03:07.000,195,11066711,126325,0,1752508986,13884.673629320001,47.985471780004445,53061.13731504001 2025-07-14,16:03:08.000,195,11066713,126565,0,1752508987,13884.821828139997,48.02071743000124,53061.193212000006 2025-07-14,16:03:09.000,195,11066674,126725,0,1752508988,13884.882454929997,48.0277665600006,53061.2281476 2025-07-14,16:03:10.000,195,11066709,126725,0,1752508989,13884.875718620002,48.26038785000128,53061.31898016 2025-07-14,16:03:11.000,195,11066705,126685,0,1752508990,13884.983499579997,48.344977410000865,53061.360902880006 2025-07-14,16:03:12.000,195,11066672,126685,0,1752508991,13885.077807919988,48.45776348999789,53061.37487712 2025-07-14,16:03:13.000,195,11066763,126525,0,1752508992,13885.192325189993,48.51415653000004,53061.38186424001 2025-07-14,16:03:14.000,195,11066661,126725,0,1752508993,13885.239479359989,48.61284434999834,53061.4377612 2025-07-14,16:03:15.000,195,11066777,126685,0,1752508994,13885.293369839994,48.66218826000113,53061.49365816 2025-07-14,16:03:16.000,195,11066719,126605,0,1752508995,13885.374205559994,48.72563043000264,53061.51461952 2025-07-14,16:03:17.000,195,11066684,126765,0,1752508996,13885.394414489994,48.796121730003506,53061.59846496001 2025-07-14,16:03:18.000,195,11066702,126805,0,1752508997,13885.48872283,48.81726912000158,53061.59846496001 2025-07-14,16:03:19.000,195,11066674,126565,0,1752508998,13885.535876999995,48.87366216000373,53061.68929752001 2025-07-14,16:03:20.000,195,11066756,126565,0,1752508999,13885.60997641,48.87366216000373,53061.577503600005 2025-07-14,16:03:21.000,195,11066701,126605,0,1752509000,13885.71102106,48.90890781000053,53061.63340056 2025-07-14,16:03:22.000,195,11066699,126565,0,1752509001,13885.73122999,48.88776042000245,53061.696284640006 2025-07-14,16:03:23.000,195,11066693,126405,0,1752509002,13885.76491153999,48.89480955000181,53061.72423312 2025-07-14,16:03:24.000,195,11066677,126485,0,1752509003,13885.839010949996,48.90890781000053,53061.83602704001 2025-07-14,16:03:25.000,195,11066706,126445,0,1752509004,13885.892901430001,48.85251476999838,53061.843014160004 2025-07-14,16:03:26.000,195,11066659,126525,0,1752509005,13885.960264529996,48.84546563999902,53061.90589824001 2025-07-14,16:03:27.000,195,11066705,126525,0,1752509006,13886.000682389997,48.78907260000415,53061.95480808001 2025-07-14,16:03:28.000,195,11066687,126285,0,1752509007,13886.081518109997,48.82431825000094,53061.96878232 2025-07-14,16:03:29.000,195,11066665,126525,0,1752509008,13886.142144899997,48.753826950000075,53061.9967308 2025-07-14,16:03:30.000,195,11066718,126645,0,1752509009,13886.202771689997,48.66923739000049,53062.02467928001 2025-07-14,16:03:31.000,195,11066708,126805,0,1752509010,13886.283607409998,48.584647830000904,53062.02467928001 2025-07-14,16:03:32.000,195,11066702,126645,0,1752509011,13886.404860989998,48.44366522999917,53062.1364732 2025-07-14,16:03:33.000,195,11066712,126645,0,1752509012,13886.485696709999,48.394321320003655,53062.15743456 2025-07-14,16:03:34.000,195,11066702,126565,0,1752509013,13886.586741359999,48.30268263000471,53062.26922848001 2025-07-14,16:03:35.000,195,11066696,126405,0,1752509014,13886.68104969999,48.18989655000041,53062.2063444 2025-07-14,16:03:36.000,195,11066682,126485,0,1752509015,13886.80903959,48.04891394999868,53062.2762156 2025-07-14,16:03:37.000,195,11066715,126485,0,1752509016,13886.977447339996,47.893833089998225,53062.33211256 2025-07-14,16:03:38.000,195,11066700,126525,0,1752509017,13887.118909849996,47.69645745000162,53062.36006104001 2025-07-14,16:03:39.000,195,11066701,126445,0,1752509018,13887.280581289997,47.54842572000052,53062.42294512 2025-07-14,16:03:40.000,195,11066657,126565,0,1752509019,13887.469197969993,47.40039398999943,53062.4508936 2025-07-14,16:03:41.000,195,11066686,126765,0,1752509020,13887.657814649989,47.252362259998336,53062.52775192001 2025-07-14,16:03:42.000,195,11066680,126525,0,1752509021,13887.765595609999,47.132527050001954,53062.57666176001 2025-07-14,16:03:43.000,195,11066709,126565,0,1752509022,13887.92053073999,46.96334793000278,53062.62557160001 2025-07-14,16:03:44.000,195,11066734,126525,0,1752509023,13888.08893849,46.81531620000169,53062.74435264001 2025-07-14,16:03:45.000,195,11066684,126205,0,1752509024,13888.156301589996,46.65318621000188,53062.74435264001 2025-07-14,16:03:46.000,195,11066662,126565,0,1752509025,13888.243873619991,46.52630186999886,53062.765314 2025-07-14,16:03:47.000,195,11066685,126885,0,1752509026,13888.338181959996,46.32892623000225,53062.870120800006 2025-07-14,16:03:48.000,195,11066686,126565,0,1752509027,13888.344918269991,46.272533190000104,53062.85614656 2025-07-14,16:03:49.000,195,11066723,126685,0,1752509028,13888.371863510001,46.075157550003496,53062.919030640005 2025-07-14,16:03:50.000,195,11066724,126645,0,1752509029,13888.338181959996,45.99761712000327,53063.00986320001 2025-07-14,16:03:51.000,195,11066696,126685,0,1752509030,13888.344918269991,45.84253626000282,53063.07973440001 2025-07-14,16:03:52.000,195,11066720,126365,0,1752509031,13888.392072440001,45.72270104999916,53063.086721520005 2025-07-14,16:03:53.000,195,11066665,126325,0,1752509032,13888.412281370001,45.616964100001496,53063.12165712 2025-07-14,16:03:54.000,195,11066664,126565,0,1752509033,13888.378599819996,45.51122715000383,53063.184541200004 2025-07-14,16:03:55.000,195,11066734,126565,0,1752509034,13888.378599819996,45.3702445500021,53063.21248968 2025-07-14,16:03:56.000,195,11066773,126485,0,1752509035,13888.392072440001,45.165819779998856,53063.17755408001 2025-07-14,16:03:57.000,195,11066691,126565,0,1752509036,13888.445962919992,45.003689789999044,53063.24043816 2025-07-14,16:03:58.000,195,11066767,126365,0,1752509037,13888.452699230002,44.862707190004585,53063.29633512001 2025-07-14,16:03:59.000,195,11066692,126245,0,1752509038,13888.439226609997,44.70057720000477,53063.26139952 2025-07-14,16:04:00.000,195,11066711,126605,0,1752509039,13888.405545059992,44.48910330000217,53063.27537376001 2025-07-14,16:04:01.000,195,11066769,126525,0,1752509040,13888.371863510001,44.31287505000364,53063.26139952 2025-07-14,16:04:02.000,195,11066745,126605,0,1752509041,13888.338181959996,44.171892450001906,53063.28236088 2025-07-14,16:04:03.000,195,11066709,126605,0,1752509042,13888.338181959996,43.98156594000466,53063.33825784 2025-07-14,16:04:04.000,195,11066667,126805,0,1752509043,13888.351654580001,43.84058334000292,53063.38716768 2025-07-14,16:04:05.000,195,11066698,126765,0,1752509044,13888.392072440001,43.68550248000247,53063.36620632001 2025-07-14,16:04:06.000,195,11066751,126725,0,1752509045,13888.419017679997,43.593863790003525,53063.39415480001 2025-07-14,16:04:07.000,195,11066703,126605,0,1752509046,13888.412281370001,43.43878293000307,53063.40114192 2025-07-14,16:04:08.000,195,11066729,126485,0,1752509047,13888.412281370001,43.34714424000413,53063.45005176 2025-07-14,16:04:09.000,195,11066659,126885,0,1752509048,13888.445962919992,43.23435815999983,53063.40812904 2025-07-14,16:04:10.000,195,11066704,126525,0,1752509049,13888.425753989992,43.1568177299996,53063.41511616001 2025-07-14,16:04:11.000,195,11066689,126765,0,1752509050,13888.398808749997,43.04403165000258,53063.4290904 2025-07-14,16:04:12.000,195,11066662,126925,0,1752509051,13888.378599819996,43.00173686999915,53063.51293584001 2025-07-14,16:04:13.000,195,11066686,126765,0,1752509052,13888.371863510001,43.01583512999787,53063.491974480006 2025-07-14,16:04:14.000,195,11066647,126885,0,1752509053,13888.365127199992,42.97354035000171,53063.48498736001 2025-07-14,16:04:15.000,195,11066638,126845,0,1752509054,13888.277555169996,42.959442090002995,53063.5688328 2025-07-14,16:04:16.000,195,11066659,127165,0,1752509055,13888.196719449996,42.97354035000171,53063.54787144 2025-07-14,16:04:17.000,195,11066659,127165,0,1752509056,13888.095674799995,42.966491220002354,53063.519922960004 2025-07-14,16:04:18.000,195,11066730,126925,0,1752509057,13888.06872956,42.952392960003635,53063.47800024 2025-07-14,16:04:19.000,195,11066693,127125,0,1752509058,13888.035048009995,43.0228842600045,53063.519922960004 2025-07-14,16:04:20.000,195,11066670,127045,0,1752509059,13888.02157538999,43.00878599999851,53063.57581992 2025-07-14,16:04:21.000,195,11066636,127165,0,1752509060,13887.98789384,43.0581299100013,53063.51293584001 2025-07-14,16:04:22.000,195,11066669,127365,0,1752509061,13887.974421219995,43.07222817000002,53063.51293584001 2025-07-14,16:04:23.000,195,11066703,127485,0,1752509062,13887.954212289995,43.04403165000258,53063.51293584001 2025-07-14,16:04:24.000,195,11066717,127325,0,1752509063,13887.934003359995,43.079277299999376,53063.52691008 2025-07-14,16:04:25.000,195,11066695,127365,0,1752509064,13888.0283117,43.0581299100013,53063.471013120004 2025-07-14,16:04:26.000,195,11066691,127565,0,1752509065,13888.00136645999,43.07222817000002,53063.5688328 2025-07-14,16:04:27.000,195,11066722,127605,0,1752509066,13888.035048009995,43.03698252000322,53063.55485856 2025-07-14,16:04:28.000,195,11066775,127485,0,1752509067,13888.095674799995,42.98763861000043,53063.54787144 2025-07-14,16:04:29.000,195,11066717,127605,0,1752509068,13888.075465869995,42.959442090002995,53063.519922960004 2025-07-14,16:04:30.000,195,11066644,127645,0,1752509069,13888.035048009995,42.93829470000492,53063.5688328 2025-07-14,16:04:31.000,195,11066748,127565,0,1752509070,13888.035048009995,42.88190166000277,53063.59678128 2025-07-14,16:04:32.000,195,11066680,127645,0,1752509071,13888.04178431999,42.79026297000382,53063.4989616 2025-07-14,16:04:33.000,195,11066714,127565,0,1752509072,13888.06872956,42.69157514999824,53063.50594872 2025-07-14,16:04:34.000,195,11066751,127685,0,1752509073,13888.08220217999,42.58583820000058,53063.58280704001 2025-07-14,16:04:35.000,195,11066706,127725,0,1752509074,13888.08220217999,42.52944515999843,53063.50594872 2025-07-14,16:04:36.000,195,11066742,127805,0,1752509075,13888.04178431999,42.52944515999843,53063.519922960004 2025-07-14,16:04:37.000,195,11066703,127645,0,1752509076,13888.00810277,42.36026603999926,53063.491974480006 2025-07-14,16:04:38.000,195,11066745,127685,0,1752509077,13887.96094859999,42.36026603999926,53063.52691008 2025-07-14,16:04:39.000,195,11066712,127805,0,1752509078,13887.98115752999,42.29682386999775,53063.519922960004 2025-07-14,16:04:40.000,195,11066674,127925,0,1752509079,13887.94747598,42.16993953000201,53063.51293584001 2025-07-14,16:04:41.000,195,11066725,127885,0,1752509080,13887.913794429995,42.07830084000307,53063.56184568001 2025-07-14,16:04:42.000,195,11066739,127845,0,1752509081,13887.84643133,41.97961302000476,53063.519922960004 2025-07-14,16:04:43.000,195,11066733,127805,0,1752509082,13887.8262224,41.902072590004536,53063.540884320006 2025-07-14,16:04:44.000,195,11066704,128005,0,1752509083,13887.731914059994,41.73289346999809,53063.589794160005 2025-07-14,16:04:45.000,195,11066775,127645,0,1752509084,13887.731914059994,41.61305826000171,53063.52691008 2025-07-14,16:04:46.000,195,11066712,128085,0,1752509085,13887.698232509989,41.450928270001896,53063.53389720001 2025-07-14,16:04:47.000,195,11066737,127725,0,1752509086,13887.563506309998,41.29584741000144,53063.55485856 2025-07-14,16:04:48.000,195,11066650,127725,0,1752509087,13887.448989039993,41.16191393999907,53063.589794160005 2025-07-14,16:04:49.000,195,11066744,127565,0,1752509088,13887.347944389992,40.94339091000438,53063.53389720001 2025-07-14,16:04:50.000,195,11066764,127525,0,1752509089,13887.193009260001,40.830604830000084,53063.55485856 2025-07-14,16:04:51.000,195,11066739,127725,0,1752509090,13887.078491989996,40.68962222999835,53063.5688328 2025-07-14,16:04:52.000,195,11066704,127685,0,1752509091,13886.94376578999,40.605032669998764,53063.54787144 2025-07-14,16:04:53.000,195,11066675,127645,0,1752509092,13886.82251220999,40.414706160001515,53063.471013120004 2025-07-14,16:04:54.000,195,11066746,127685,0,1752509093,13886.70125862999,40.30896921000385,53063.40812904 2025-07-14,16:04:55.000,195,11066758,127365,0,1752509094,13886.553059809994,40.189134000000195,53063.43607752 2025-07-14,16:04:56.000,195,11066739,127245,0,1752509095,13886.404860989998,40.1538883500034,53063.46402600001 2025-07-14,16:04:57.000,195,11066675,127645,0,1752509096,13886.236453240002,39.949463580000156,53063.40812904 2025-07-14,16:04:58.000,195,11066664,127565,0,1752509097,13886.094990730002,39.84372663000249,53063.40812904 2025-07-14,16:04:59.000,195,11066741,127685,0,1752509098,13885.906374049991,39.63225272999989,53063.33127072 2025-07-14,16:05:00.000,195,11066695,127405,0,1752509099,13885.657130579995,39.51241752000351,53063.24742528001 2025-07-14,16:05:01.000,195,11066764,127645,0,1752509100,13885.50219544999,39.364385790002416,53063.26139952 2025-07-14,16:05:02.000,195,11066645,127845,0,1752509101,13885.246215669998,39.23045232000004,53063.17056696 2025-07-14,16:05:03.000,195,11066657,127685,0,1752509102,13885.064335299998,39.04717494000215,53063.14261848 2025-07-14,16:05:04.000,195,11066680,127925,0,1752509103,13884.815091830002,38.913241469999775,53063.11467 2025-07-14,16:05:05.000,195,11066652,127685,0,1752509104,13884.53216681,38.72291496000253,53063.09370864 2025-07-14,16:05:06.000,195,11066710,128165,0,1752509105,13884.30986858,38.617178010004864,53063.03082456001 2025-07-14,16:05:07.000,195,11066626,127965,0,1752509106,13884.127988209999,38.4339006299997,53062.9749276 2025-07-14,16:05:08.000,195,11066689,127925,0,1752509107,13883.885481049998,38.335212810001394,53063.03082456001 2025-07-14,16:05:09.000,195,11066729,127925,0,1752509108,13883.629501269992,38.20832846999838,53062.94697912 2025-07-14,16:05:10.000,195,11066749,128005,0,1752509109,13883.41393935,38.12373890999879,53062.89108216001 2025-07-14,16:05:11.000,195,11066689,127885,0,1752509110,13883.20511373999,37.98275631000433,53062.765314 2025-07-14,16:05:12.000,195,11066680,127765,0,1752509111,13882.949133959999,37.877019359999395,53062.71640416 2025-07-14,16:05:13.000,195,11066645,127685,0,1752509112,13882.740308349988,37.84882284000196,53062.63954584 2025-07-14,16:05:14.000,195,11066682,127845,0,1752509113,13882.551691669993,37.75718415000301,53062.534739040006 2025-07-14,16:05:15.000,195,11066617,128005,0,1752509114,13882.315920820001,37.7289876299983,53062.47185496 2025-07-14,16:05:16.000,195,11066738,127645,0,1752509115,13882.181194619996,37.686692850002146,53062.47884208001 2025-07-14,16:05:17.000,195,11066778,127645,0,1752509116,13881.979105319995,37.58095590000448,53062.346086800004 2025-07-14,16:05:18.000,195,11066793,128125,0,1752509117,13881.777016019994,37.58095590000448,53062.33211256 2025-07-14,16:05:19.000,195,11066657,127685,0,1752509118,13881.622080889989,37.57390676999785,53062.2063444 2025-07-14,16:05:20.000,195,11066801,127765,0,1752509119,13881.473882069993,37.4963663400049,53062.18538304 2025-07-14,16:05:21.000,195,11066713,127805,0,1752509120,13881.366101109998,37.461120690000826,53062.11551184 2025-07-14,16:05:22.000,195,11066723,127805,0,1752509121,13881.224638599997,37.341285480004444,53062.03865352 2025-07-14,16:05:23.000,195,11066680,127685,0,1752509122,13881.062967159996,37.27079418000358,53061.97576944001 2025-07-14,16:05:24.000,195,11066789,127885,0,1752509123,13880.90803202999,37.18620462000399,53061.891924 2025-07-14,16:05:25.000,195,11066747,127605,0,1752509124,13880.76656951999,37.09456592999777,53061.815065680006 2025-07-14,16:05:26.000,195,11066716,127485,0,1752509125,13880.618370699995,37.02407463000418,53061.75916872 2025-07-14,16:05:27.000,195,11066743,127445,0,1752509126,13880.456699259994,36.91833767999924,53061.66134904 2025-07-14,16:05:28.000,195,11066600,127765,0,1752509127,13880.328709369998,36.826698990000295,53061.63340056 2025-07-14,16:05:29.000,195,11066710,127445,0,1752509128,13880.254609959993,36.74915856000007,53061.59846496001 2025-07-14,16:05:30.000,195,11066757,127165,0,1752509129,13880.126620069997,36.68571638999856,53061.43077408001 2025-07-14,16:05:31.000,195,11066719,127485,0,1752509130,13879.971684939992,36.643421610002406,53061.36789 2025-07-14,16:05:32.000,195,11066657,127685,0,1752509131,13879.924530769997,36.601126829998975,53061.35391576001 2025-07-14,16:05:33.000,195,11066683,127285,0,1752509132,13879.810013499991,36.55883205000282,53061.23513472001 2025-07-14,16:05:34.000,195,11066737,127325,0,1752509133,13879.71570516,36.50948814000003,53061.193212000006 2025-07-14,16:05:35.000,195,11066689,127525,0,1752509134,13879.65507837,36.44604596999852,53061.123340800004 2025-07-14,16:05:36.000,195,11066733,127445,0,1752509135,13879.63486944,36.39670206000301,53061.074430960005 2025-07-14,16:05:37.000,195,11066682,127565,0,1752509136,13879.53382479,36.34735815000022,53061.03949536 2025-07-14,16:05:38.000,195,11066820,127405,0,1752509137,13879.54729740999,36.31916163000278,53060.96962416001 2025-07-14,16:05:39.000,195,11066665,127445,0,1752509138,13879.45298907,36.298014240004704,53060.9137272 2025-07-14,16:05:40.000,195,11066684,127365,0,1752509139,13879.42604382999,36.27686684999935,53060.92071432 2025-07-14,16:05:41.000,195,11066709,127045,0,1752509140,13879.35194442,36.17817903000105,53060.79494616 2025-07-14,16:05:42.000,195,11066753,127405,0,1752509141,13879.318262869994,36.10063860000082,53060.739049200005 2025-07-14,16:05:43.000,195,11066716,127285,0,1752509142,13879.244163459989,36.00195078000252,53060.76001056001 2025-07-14,16:05:44.000,195,11066655,127445,0,1752509143,13879.176800359994,36.008999910001876,53060.71110072001 2025-07-14,16:05:45.000,195,11066665,127325,0,1752509144,13879.048810469998,35.90326296000421,53060.66219088001 2025-07-14,16:05:46.000,195,11066693,127565,0,1752509145,13878.994919989993,35.86801731000014,53060.64821664 2025-07-14,16:05:47.000,195,11066729,127445,0,1752509146,13878.880402720002,35.832771660003345,53060.63424240001 2025-07-14,16:05:48.000,195,11066698,127485,0,1752509147,13878.718731280002,35.81162426999799,53060.5993068 2025-07-14,16:05:49.000,195,11066639,127685,0,1752509148,13878.590741389991,35.825722530003986,53060.63424240001 2025-07-14,16:05:50.000,195,11066689,127685,0,1752509149,13878.44927887999,35.846869920002064,53060.5294356 2025-07-14,16:05:51.000,195,11066676,127525,0,1752509150,13878.31455268,35.88211556999886,53060.501487120004 2025-07-14,16:05:53.000,195,11066766,127525,0,1752509152,13877.997946109994,35.80457513999863,53060.36174472 2025-07-14,16:05:54.000,195,11066725,127485,0,1752509153,13877.816065739993,35.783427750000556,53060.36873184 2025-07-14,16:05:55.000,195,11066697,127485,0,1752509154,13877.654394299992,35.783427750000556,53060.34078336 2025-07-14,16:05:56.000,195,11066695,127405,0,1752509155,13877.519668100002,35.776378620001196,53060.284886400004 2025-07-14,16:05:57.000,195,11066704,127605,0,1752509156,13877.357996660001,35.74818210000376,53060.29886064001 2025-07-14,16:05:58.000,195,11066683,127365,0,1752509157,13877.23000676999,35.7411329700044,53060.26392504 2025-07-14,16:05:59.000,195,11066720,127405,0,1752509158,13877.05486271,35.68473993000225,53060.187066720006 2025-07-14,16:06:00.000,195,11066725,127445,0,1752509159,13876.88645495999,35.67769080000289,53060.12418264 2025-07-14,16:06:01.000,195,11066709,127525,0,1752509160,13876.758465069994,35.62129776000074,53060.0752728 2025-07-14,16:06:02.000,195,11066814,127405,0,1752509161,13876.643947799988,35.564904719998594,53060.09623416 2025-07-14,16:06:03.000,195,11066706,127165,0,1752509162,13876.495748979993,35.53670820000116,53060.0752728 2025-07-14,16:06:04.000,195,11066612,127205,0,1752509163,13876.387968019997,35.47326602999965,53060.068285680005 2025-07-14,16:06:05.000,195,11066714,127485,0,1752509164,13876.286923369997,35.381627340000705,53060.019375840006 2025-07-14,16:06:06.000,195,11066784,127165,0,1752509165,13876.253241819992,35.25474299999769,53059.95649176 2025-07-14,16:06:07.000,195,11066657,127525,0,1752509166,13876.172406099991,35.163104309998744,53059.92854328 2025-07-14,16:06:08.000,195,11066729,127405,0,1752509167,13876.111779309991,35.09966214000451,53059.87264632001 2025-07-14,16:06:09.000,195,11066721,127565,0,1752509168,13875.99726204,35.022121710004285,53059.81674936 2025-07-14,16:06:10.000,195,11066660,127605,0,1752509169,13875.923162629995,34.98687606000021,53059.85867208 2025-07-14,16:06:11.000,195,11066768,127965,0,1752509170,13875.801909049995,34.965728670002136,53059.80976224 2025-07-14,16:06:12.000,195,11066758,127605,0,1752509171,13875.74801856999,34.84589345999848,53059.76783952 2025-07-14,16:06:13.000,195,11066703,127325,0,1752509172,13875.69412809,34.803598680002324,53059.74687816 2025-07-14,16:06:14.000,195,11066741,127725,0,1752509173,13875.552665579999,34.68376346999867,53059.70495544001 2025-07-14,16:06:15.000,195,11066744,127485,0,1752509174,13875.492038789998,34.67671433999931,53059.64207136 2025-07-14,16:06:16.000,195,11066718,127485,0,1752509175,13875.377521519993,34.6132721699978,53059.60014864 2025-07-14,16:06:17.000,195,11066743,127565,0,1752509176,13875.263004250002,34.60622303999844,53059.62809712001 2025-07-14,16:06:18.000,195,11066685,127285,0,1752509177,13875.121541740002,34.578026520001,53059.52329032 2025-07-14,16:06:19.000,195,11066665,127445,0,1752509178,13875.060914950001,34.514584349999495,53059.52329032 2025-07-14,16:06:20.000,195,11066714,126845,0,1752509179,13875.007024469996,34.514584349999495,53059.54425168 2025-07-14,16:06:21.000,195,11066757,127085,0,1752509180,13874.872298269991,34.394749140003114,53059.48835472001 2025-07-14,16:06:22.000,195,11066698,127205,0,1752509181,13874.71062682999,34.380650880004396,53059.4114964 2025-07-14,16:06:23.000,195,11066784,127005,0,1752509182,13874.562428009995,34.32425784000225,53059.29271536001 2025-07-14,16:06:24.000,195,11066677,127165,0,1752509183,13874.46811966999,34.289012189998175,53059.278741120004 2025-07-14,16:06:25.000,195,11066649,127165,0,1752509184,13874.340129779994,34.169176980001794,53059.24380552 2025-07-14,16:06:26.000,195,11066642,126965,0,1752509185,13874.191930959998,34.119833069999004,53059.21585704 2025-07-14,16:06:27.000,195,11066696,126725,0,1752509186,13874.057204759993,34.06344003000413,53059.18790856 2025-07-14,16:06:28.000,195,11066674,126845,0,1752509187,13873.989841659997,33.99999786000262,53059.111050240004 2025-07-14,16:06:29.000,195,11066738,126285,0,1752509188,13873.828170219997,33.922457430002396,53059.08310176001 2025-07-14,16:06:30.000,195,11066746,126605,0,1752509189,13873.713652949991,33.86606439000025,53059.097076 2025-07-14,16:06:31.000,195,11066707,126605,0,1752509190,13873.585663059996,33.873113519999606,53058.98528208001 2025-07-14,16:06:32.000,195,11066700,126485,0,1752509191,13873.47114578999,33.89426090999768,53058.93637224001 2025-07-14,16:06:33.000,195,11066656,126685,0,1752509192,13873.39704638,33.89426090999768,53058.95733360001 2025-07-14,16:06:34.000,195,11066749,126365,0,1752509193,13873.26905648999,33.90835917000368,53058.88746240001 2025-07-14,16:06:35.000,195,11066694,126485,0,1752509194,13873.154539219999,33.96475220999855,53058.88047528 2025-07-14,16:06:36.000,195,11066725,126685,0,1752509195,13873.060230879993,33.978850470004545,53058.83855256001 2025-07-14,16:06:37.000,195,11066673,126285,0,1752509196,13872.932240989998,34.07048916000349,53058.83156544 2025-07-14,16:06:38.000,195,11066668,126205,0,1752509197,13872.743624310002,34.19737349999923,53058.7127844 2025-07-14,16:06:39.000,195,11066733,126405,0,1752509198,13872.649315969997,34.2678648000001,53058.740732879996 2025-07-14,16:06:40.000,195,11066670,126605,0,1752509199,13872.514589769991,34.32425784000225,53058.69881016001 2025-07-14,16:06:41.000,195,11066736,126645,0,1752509200,13872.41354511999,34.42999478999991,53058.63592608 2025-07-14,16:06:42.000,195,11066669,126565,0,1752509201,13872.285555229995,34.58507565000036,53058.59400336 2025-07-14,16:06:43.000,195,11066662,126525,0,1752509202,13872.13062009999,34.66261608000059,53058.51714504 2025-07-14,16:06:44.000,195,11066688,126645,0,1752509203,13872.022839139994,34.782451290004246,53058.4682352 2025-07-14,16:06:45.000,195,11066678,126405,0,1752509204,13871.948739729989,34.86704085000383,53058.43329960001 2025-07-14,16:06:46.000,195,11066741,126445,0,1752509205,13871.921794489994,34.88113911000255,53058.391376880005 2025-07-14,16:06:47.000,195,11066690,126405,0,1752509206,13871.834222459998,34.90228650000063,53058.37041552 2025-07-14,16:06:48.000,195,11066742,126565,0,1752509207,13871.739914119993,34.99392518999957,53058.38438976001 2025-07-14,16:06:49.000,195,11066696,126565,0,1752509208,13871.787068289988,35.10671127000387,53058.33547992001 2025-07-14,16:06:50.000,195,11066667,126685,0,1752509209,13871.780331979993,35.17720257000474,53058.28657008001 2025-07-14,16:06:51.000,195,11066691,126805,0,1752509210,13871.787068289988,35.21949735000089,53058.272595840004 2025-07-14,16:06:52.000,195,11066746,126925,0,1752509211,13871.760123049993,35.29703778000112,53058.2586216 2025-07-14,16:06:53.000,195,11066712,126925,0,1752509212,13871.773595669998,35.25474299999769,53058.25163448 2025-07-14,16:06:54.000,195,11066703,126965,0,1752509213,13871.773595669998,35.3181851699992,53058.20272464 2025-07-14,16:06:55.000,195,11066690,126685,0,1752509214,13871.733177809998,35.33933256000455,53058.18176328 2025-07-14,16:06:56.000,195,11066765,127045,0,1752509215,13871.659078399993,35.33933256000455,53058.174776160005 2025-07-14,16:06:57.000,195,11066675,126965,0,1752509216,13871.652342089998,35.35343082000327,53058.1887504 2025-07-14,16:06:58.000,195,11066707,126925,0,1752509217,13871.483934340002,35.40982385999814,53058.16080192 2025-07-14,16:06:59.000,195,11066726,126765,0,1752509218,13871.430043859997,35.41687299000478,53058.20272464 2025-07-14,16:07:00.000,195,11066743,127125,0,1752509219,13871.295317659991,35.388676470000064,53058.20971176 2025-07-14,16:07:01.000,195,11066719,127045,0,1752509220,13871.187536699996,35.388676470000064,53058.21669888001 2025-07-14,16:07:02.000,195,11066722,127285,0,1752509221,13871.11343728999,35.45916777000093,53058.1887504 2025-07-14,16:07:03.000,195,11066716,126685,0,1752509222,13870.95176584999,35.45211864000157,53058.16080192 2025-07-14,16:07:04.000,195,11066667,127005,0,1752509223,13870.823775959994,35.51556081000308,53058.11887920001 2025-07-14,16:07:05.000,195,11066756,127205,0,1752509224,13870.715994999999,35.550806459999876,53058.125866320006 2025-07-14,16:07:06.000,195,11066779,127125,0,1752509225,13870.601477729993,35.6283468900001,53058.06298224 2025-07-14,16:07:07.000,195,11066654,127285,0,1752509226,13870.473487839998,35.64244514999882,53058.0839436 2025-07-14,16:07:08.000,195,11066740,126885,0,1752509227,13870.372443189997,35.68473993000225,53058.04900800001 2025-07-14,16:07:09.000,195,11066720,127285,0,1752509228,13870.291607469997,35.776378620001196,53058.04202088 2025-07-14,16:07:10.000,195,11066670,127245,0,1752509229,13870.109727099996,35.86801731000014,53058.00009816001 2025-07-14,16:07:11.000,195,11066714,127485,0,1752509230,13869.988473519996,35.93850861000101,53057.99311104 2025-07-14,16:07:12.000,195,11066650,127485,0,1752509231,13869.85374731999,36.00195078000252,53057.97913680001 2025-07-14,16:07:13.000,195,11066716,127405,0,1752509232,13869.725757429995,35.99490165000316,53057.95118832001 2025-07-14,16:07:14.000,195,11066676,127245,0,1752509233,13869.584294919994,36.04424555999867,53057.902278479996 2025-07-14,16:07:15.000,195,11066641,127085,0,1752509234,13869.537140749999,36.10063860000082,53057.937214080004 2025-07-14,16:07:16.000,195,11066731,127165,0,1752509235,13869.442832409994,36.10063860000082,53057.93022696001 2025-07-14,16:07:17.000,195,11066749,127365,0,1752509236,13869.348524069988,36.13588425000489,53057.83240728001 2025-07-14,16:07:18.000,195,11066666,127365,0,1752509237,13869.281160969993,36.1217859899989,53057.79747168 2025-07-14,16:07:19.000,195,11066690,127365,0,1752509238,13869.099280599992,36.199326419999124,53057.790484560006 2025-07-14,16:07:20.000,195,11066760,127125,0,1752509239,13869.025181190002,36.10063860000082,53057.734587599996 2025-07-14,16:07:21.000,195,11066703,127245,0,1752509240,13868.870246059996,36.11473685999954,53057.69266488001 2025-07-14,16:07:22.000,195,11066683,127485,0,1752509241,13868.67489306999,36.10063860000082,53057.622793680006 2025-07-14,16:07:23.000,195,11066642,127485,0,1752509242,13868.526694249995,36.03014729999995,53057.601832320004 2025-07-14,16:07:24.000,195,11066616,127245,0,1752509243,13868.324604949994,36.0865403400021,53057.54593536001 2025-07-14,16:07:25.000,195,11066684,127565,0,1752509244,13868.216823989998,36.058343820004666,53057.54593536001 2025-07-14,16:07:26.000,195,11066752,127565,0,1752509245,13868.061888859993,36.05129468999803,53057.552922480005 2025-07-14,16:07:27.000,195,11066722,127525,0,1752509246,13867.967580520002,36.0865403400021,53057.46907704 2025-07-14,16:07:28.000,195,11066728,127685,0,1752509247,13867.853063249997,36.04424555999867,53057.434141440004 2025-07-14,16:07:29.000,195,11066663,127685,0,1752509248,13867.765491220001,36.17112990000169,53057.385231600005 2025-07-14,16:07:30.000,195,11066729,127525,0,1752509249,13867.704864430001,36.11473685999954,53057.36427024 2025-07-14,16:07:31.000,195,11066673,127485,0,1752509250,13867.637501329991,36.192277289999765,53057.25247632 2025-07-14,16:07:32.000,195,11066725,127605,0,1752509251,13867.60381978,36.248670330001914,53057.2454892 2025-07-14,16:07:33.000,195,11066736,127485,0,1752509252,13867.597083469991,36.34030902000086,53057.21055360001 2025-07-14,16:07:34.000,195,11066666,127485,0,1752509253,13867.62402871,36.49538988000131,53057.21055360001 2025-07-14,16:07:35.000,195,11066661,127565,0,1752509254,13867.650973949996,36.53063552999811,53057.15465664 2025-07-14,16:07:36.000,195,11066652,127765,0,1752509255,13867.671182879996,36.6786672599992,53057.168630880005 2025-07-14,16:07:37.000,195,11066710,127765,0,1752509256,13867.718337049992,36.78440421000414,53057.11273392001 2025-07-14,16:07:38.000,195,11066665,127685,0,1752509257,13867.738545979992,36.91128854999988,53057.07081120001 2025-07-14,16:07:39.000,195,11066776,127645,0,1752509258,13867.785700150002,37.02407463000418,53057.08478544 2025-07-14,16:07:40.000,195,11066676,127765,0,1752509259,13867.819381699992,37.14390984000056,53057.0358756 2025-07-14,16:07:41.000,195,11066647,127885,0,1752509260,13867.792436459997,37.30603983000037,53057.063824079996 2025-07-14,16:07:42.000,195,11066756,127805,0,1752509261,13867.778963839992,37.37653113000124,53057.02190136001 2025-07-14,16:07:43.000,195,11066585,127725,0,1752509262,13867.765491220001,37.503415470004256,53056.98696576 2025-07-14,16:07:44.000,195,11066641,127805,0,1752509263,13867.718337049992,37.5950541600032,53056.9660044 2025-07-14,16:07:45.000,195,11066691,127485,0,1752509264,13867.637501329991,37.73603675999766,53056.952030160006 2025-07-14,16:07:46.000,195,11066634,127485,0,1752509265,13867.55666560999,37.84882284000196,53056.90312032001 2025-07-14,16:07:47.000,195,11066699,127325,0,1752509266,13867.45562095999,37.96865804999834,53056.931068800004 2025-07-14,16:07:48.000,195,11066721,127525,0,1752509267,13867.33436737999,38.053247609997925,53056.88914608 2025-07-14,16:07:49.000,195,11066687,127365,0,1752509268,13867.2804769,38.1871810800003,53056.833249120005 2025-07-14,16:07:50.000,195,11066742,127325,0,1752509269,13867.19290486999,38.285868899998604,53056.833249120005 2025-07-14,16:07:51.000,195,11066727,127365,0,1752509270,13867.098596529999,38.35636019999947,53056.81228776 2025-07-14,16:07:52.000,195,11066661,127165,0,1752509271,13867.058178669999,38.4339006299997,53056.7913264 2025-07-14,16:07:53.000,195,11066715,127205,0,1752509272,13867.058178669999,38.518490189999284,53056.77036504 2025-07-14,16:07:54.000,195,11066704,127085,0,1752509273,13867.058178669999,38.59603061999951,53056.728442319996 2025-07-14,16:07:55.000,195,11066743,127005,0,1752509274,13867.098596529999,38.680620179999096,53056.728442319996 2025-07-14,16:07:56.000,195,11066670,127085,0,1752509275,13867.118805459999,38.81455365000147,53056.665558240005 2025-07-14,16:07:57.000,195,11066656,127245,0,1752509276,13867.21311379999,38.920290599999134,53056.63062264 2025-07-14,16:07:58.000,195,11066647,127085,0,1752509277,13867.25353165999,39.018978420004714,53056.595687040004 2025-07-14,16:07:59.000,195,11066681,126845,0,1752509278,13867.347839999995,39.12471537000238,53056.58869992001 2025-07-14,16:08:00.000,195,11066681,127125,0,1752509279,13867.408466789995,39.25864884000475,53056.5817128 2025-07-14,16:08:01.000,195,11066699,126925,0,1752509280,13867.47582988999,39.378484050001134,53056.595687040004 2025-07-14,16:08:02.000,195,11066699,126805,0,1752509281,13867.52298406,39.427827960003924,53056.58869992001 2025-07-14,16:08:03.000,195,11066638,126885,0,1752509282,13867.56340192,39.53356491000159,53056.60966128001 2025-07-14,16:08:04.000,195,11066680,126565,0,1752509283,13867.576874539991,39.67454751000332,53056.64459688 2025-07-14,16:08:05.000,195,11066736,127125,0,1752509284,13867.549929299996,39.780284460000985,53056.67254536 2025-07-14,16:08:06.000,195,11066721,126725,0,1752509285,13867.590347159996,39.85077576000185,53056.68651960001 2025-07-14,16:08:07.000,195,11066646,126925,0,1752509286,13867.590347159996,39.97766010000487,53056.70748096001 2025-07-14,16:08:08.000,195,11066719,126925,0,1752509287,13867.630765019996,40.07634792000317,53056.75639080001 2025-07-14,16:08:09.000,195,11066726,126685,0,1752509288,13867.644237640001,40.125691829998686,53056.70049384 2025-07-14,16:08:10.000,195,11066665,126245,0,1752509289,13867.630765019996,40.21733052000491,53056.728442319996 2025-07-14,16:08:11.000,195,11066667,127005,0,1752509290,13867.637501329991,40.238477910002985,53056.73542944001 2025-07-14,16:08:12.000,195,11066753,126845,0,1752509291,13867.590347159996,40.30896921000385,53056.7913264 2025-07-14,16:08:13.000,195,11066718,126765,0,1752509292,13867.529720369996,40.38650964000408,53056.7913264 2025-07-14,16:08:14.000,195,11066716,126885,0,1752509293,13867.54319299,40.407657030002156,53056.882158960005 2025-07-14,16:08:15.000,195,11066688,126925,0,1752509294,13867.4825662,40.421755290000874,53056.82626200001 2025-07-14,16:08:16.000,195,11066667,126885,0,1752509295,13867.47582988999,40.407657030002156,53056.82626200001 2025-07-14,16:08:17.000,195,11066690,127045,0,1752509296,13867.570138229996,40.44995180999831,53056.833249120005 2025-07-14,16:08:18.000,195,11066702,126965,0,1752509297,13867.50277513,40.49224659000174,53056.84722336 2025-07-14,16:08:19.000,195,11066746,126725,0,1752509298,13867.54319299,40.464050070004305,53056.84023624 2025-07-14,16:08:20.000,195,11066678,126725,0,1752509299,13867.576874539991,40.4992957200011,53056.86818472 2025-07-14,16:08:21.000,195,11066739,126725,0,1752509300,13867.610556089996,40.55568876000325,53056.90312032001 2025-07-14,16:08:22.000,195,11066703,126765,0,1752509301,13867.617292399991,40.590934410000045,53056.896133199996 2025-07-14,16:08:23.000,195,11066681,126525,0,1752509302,13867.664446570001,40.61208179999812,53056.87517184001 2025-07-14,16:08:24.000,195,11066705,126685,0,1752509303,13867.738545979992,40.67552396999963,53056.882158960005 2025-07-14,16:08:25.000,195,11066736,126565,0,1752509304,13867.758754909992,40.66847484000027,53056.882158960005 2025-07-14,16:08:26.000,195,11066633,126605,0,1752509305,13867.805909080002,40.68962222999835,53056.882158960005 2025-07-14,16:08:27.000,195,11066673,126765,0,1752509306,13867.920426349992,40.67552396999963,53056.86818472 2025-07-14,16:08:28.000,195,11066685,126725,0,1752509307,13867.920426349992,40.640278320002835,53056.94504304001 2025-07-14,16:08:29.000,195,11066711,127045,0,1752509308,13868.014734689998,40.590934410000045,53056.97299152001 2025-07-14,16:08:30.000,195,11066693,126725,0,1752509309,13868.061888859993,40.56978702000197,53056.931068800004 2025-07-14,16:08:31.000,195,11066685,126565,0,1752509310,13868.142724579993,40.54159050000453,53056.95901728 2025-07-14,16:08:32.000,195,11066716,126725,0,1752509311,13868.230296609989,40.590934410000045,53057.000940000005 2025-07-14,16:08:33.000,195,11066680,126725,0,1752509312,13868.277450779999,40.54863963000389,53056.94504304001 2025-07-14,16:08:34.000,195,11066726,126845,0,1752509313,13868.344813879994,40.56978702000197,53057.000940000005 2025-07-14,16:08:35.000,195,11066718,126605,0,1752509314,13868.378495429999,40.61913093000476,53056.97299152001 2025-07-14,16:08:36.000,195,11066718,126805,0,1752509315,13868.43912222,40.61208179999812,53057.063824079996 2025-07-14,16:08:37.000,195,11066673,126485,0,1752509316,13868.45259483999,40.590934410000045,53057.07081120001 2025-07-14,16:08:38.000,195,11066723,126445,0,1752509317,13868.47954008,40.605032669998764,53057.0358756 2025-07-14,16:08:39.000,195,11066690,126525,0,1752509318,13868.51322162999,40.56978702000197,53057.08478544 2025-07-14,16:08:40.000,195,11066741,126725,0,1752509319,13868.486276389995,40.590934410000045,53057.16164376001 2025-07-14,16:08:41.000,195,11066692,126485,0,1752509320,13868.43238590999,40.57683615000133,53057.1057468 2025-07-14,16:08:42.000,195,11066700,126485,0,1752509321,13868.358286499999,40.597983539999404,53057.12670816 2025-07-14,16:08:43.000,195,11066727,126205,0,1752509322,13868.324604949994,40.62618006000412,53057.15465664 2025-07-14,16:08:44.000,195,11066684,126205,0,1752509323,13868.257241849999,40.62618006000412,53057.13369528 2025-07-14,16:08:45.000,195,11066663,126565,0,1752509324,13868.176406129998,40.68257309999899,53057.119721040006 2025-07-14,16:08:46.000,195,11066718,126605,0,1752509325,13868.135988269998,40.72486788000242,53057.1057468 2025-07-14,16:08:47.000,195,11066747,126525,0,1752509326,13868.082097789993,40.78126092000457,53057.098759680004 2025-07-14,16:08:48.000,195,11066659,126405,0,1752509327,13868.122515649993,40.83765395999944,53057.049849840005 2025-07-14,16:08:49.000,195,11066653,126565,0,1752509328,13868.135988269998,40.90109613000095,53057.02190136001 2025-07-14,16:08:50.000,195,11066717,126925,0,1752509329,13868.237032919998,40.999783949999255,53057.08478544 2025-07-14,16:08:51.000,195,11066726,126285,0,1752509330,13868.385231739994,41.056176990001404,53057.02190136001 2025-07-14,16:08:52.000,195,11066711,126565,0,1752509331,13868.486276389995,41.11961916000291,53057.04286272001 2025-07-14,16:08:53.000,195,11066726,126245,0,1752509332,13868.708574619995,41.18306133000442,53057.049849840005 2025-07-14,16:08:54.000,195,11066660,126365,0,1752509333,13868.930872849996,41.26060176000465,53056.99395288001 2025-07-14,16:08:55.000,195,11066689,126445,0,1752509334,13869.092544289997,41.288798280002084,53057.08478544 2025-07-14,16:08:56.000,195,11066697,126605,0,1752509335,13869.294633589998,41.36633871000231,53057.12670816 2025-07-14,16:08:57.000,195,11066685,126485,0,1752509336,13869.489986579989,41.401584359999106,53057.175618 2025-07-14,16:08:58.000,195,11066705,126565,0,1752509337,13869.69881219,41.42978088000382,53057.13369528 2025-07-14,16:08:59.000,195,11066695,126325,0,1752509338,13869.867219939995,41.44387914000254,53057.231514959996 2025-07-14,16:09:00.000,195,11066681,126445,0,1752509339,13869.988473519996,41.54256696000084,53057.231514959996 2025-07-14,16:09:01.000,195,11066786,126885,0,1752509340,13870.035627689991,41.5496160900002,53057.28042480001 2025-07-14,16:09:02.000,195,11066692,126365,0,1752509341,13870.204035440001,41.58486174000427,53057.27343768 2025-07-14,16:09:03.000,195,11066714,126685,0,1752509342,13870.271398539997,41.65535303999786,53057.25247632 2025-07-14,16:09:04.000,195,11066711,126725,0,1752509343,13870.399388429993,41.739942600004724,53057.34330888 2025-07-14,16:09:05.000,195,11066661,126325,0,1752509344,13870.493696769998,41.82453216000431,53057.4201672 2025-07-14,16:09:06.000,195,11066718,126565,0,1752509345,13870.594741419998,41.94436737000069,53057.46208992 2025-07-14,16:09:07.000,195,11066737,126885,0,1752509346,13870.709258689989,42.043055189998995,53057.51099976 2025-07-14,16:09:08.000,195,11066729,126685,0,1752509347,13870.817039649999,42.24043083000288,53057.566896719996 2025-07-14,16:09:09.000,195,11066718,126925,0,1752509348,13870.884402749994,42.36026603999926,53057.59484520001 2025-07-14,16:09:10.000,195,11066670,126445,0,1752509349,13870.97197477999,42.51534689999971,53057.622793680006 2025-07-14,16:09:11.000,195,11066708,126565,0,1752509350,13870.99892002,42.69157514999824,53057.63676792 2025-07-14,16:09:12.000,195,11066688,126965,0,1752509351,13871.066283119995,42.846656009998696,53057.68567776 2025-07-14,16:09:13.000,195,11066709,126725,0,1752509352,13871.09996467,42.98763861000043,53057.71362624001 2025-07-14,16:09:14.000,195,11066651,126925,0,1752509353,13871.16059146,43.142719470000884,53057.78349744001 2025-07-14,16:09:15.000,195,11066689,126685,0,1752509354,13871.207745629996,43.29780033000134,53057.86734288 2025-07-14,16:09:16.000,195,11066706,126885,0,1752509355,13871.322262900001,43.403537279999,53057.88131712001 2025-07-14,16:09:17.000,195,11066676,126925,0,1752509356,13871.362680760001,43.5163233600033,53057.89529136 2025-07-14,16:09:18.000,195,11066735,126805,0,1752509357,13871.450252789997,43.593863790003525,53057.97913680001 2025-07-14,16:09:19.000,195,11066718,127125,0,1752509358,13871.517615889992,43.67140422000375,53058.055995120005 2025-07-14,16:09:20.000,195,11066724,126805,0,1752509359,13871.558033749992,43.713698999999906,53058.0839436 2025-07-14,16:09:21.000,195,11066728,127365,0,1752509360,13871.605187920002,43.78419030000077,53058.125866320006 2025-07-14,16:09:22.000,195,11066725,127165,0,1752509361,13871.659078399993,43.79828855999949,53058.11189208 2025-07-14,16:09:23.000,195,11066675,127165,0,1752509362,13871.766859359988,43.770092040002055,53058.19573752001 2025-07-14,16:09:24.000,195,11066670,127165,0,1752509363,13871.793804599998,43.75599378000334,53058.20971176 2025-07-14,16:09:25.000,195,11066744,126925,0,1752509364,13871.921794489994,43.67140422000375,53058.27958296 2025-07-14,16:09:26.000,195,11066746,127365,0,1752509365,13871.935267109999,43.6150111800016,53058.30753144 2025-07-14,16:09:27.000,195,11066684,127005,0,1752509366,13871.96894865999,43.50222510000458,53058.37041552 2025-07-14,16:09:28.000,195,11066696,127285,0,1752509367,13872.016102829999,43.43878293000307,53058.38438976001 2025-07-14,16:09:29.000,195,11066705,127005,0,1752509368,13872.09693855,43.29780033000134,53058.440286720004 2025-07-14,16:09:30.000,195,11066739,127285,0,1752509369,13872.15756534,43.16386685999896,53058.440286720004 2025-07-14,16:09:31.000,195,11066699,127245,0,1752509370,13872.184510579995,43.07222817000002,53058.48919656 2025-07-14,16:09:32.000,195,11066711,127045,0,1752509371,13872.23840106,42.959442090002995,53058.55208064001 2025-07-14,16:09:33.000,195,11066696,127005,0,1752509372,13872.285555229995,42.79731210000318,53058.58002912001 2025-07-14,16:09:34.000,195,11066646,127285,0,1752509373,13872.33270939999,42.65632950000145,53058.60099048001 2025-07-14,16:09:35.000,195,11066704,126925,0,1752509374,13872.427017739996,42.52944515999843,53058.677848800005 2025-07-14,16:09:36.000,195,11066685,127085,0,1752509375,13872.521326080001,42.41665908000141,53058.62195184001 2025-07-14,16:09:37.000,195,11066707,127085,0,1752509376,13872.682997520002,42.29682386999775,53058.71977152001 2025-07-14,16:09:38.000,195,11066693,127205,0,1752509377,13872.770569549997,42.2192834400048,53058.69182304 2025-07-14,16:09:39.000,195,11066632,127085,0,1752509378,13872.858141579993,42.16289040000265,53058.677848800005 2025-07-14,16:09:40.000,195,11066745,127125,0,1752509379,13872.999604089993,42.11354648999986,53058.740732879996 2025-07-14,16:09:41.000,195,11066666,127045,0,1752509380,13873.134330289999,42.1064973600005,53058.775668480004 2025-07-14,16:09:42.000,195,11066662,126845,0,1752509381,13873.25558387,42.11354648999986,53058.775668480004 2025-07-14,16:09:43.000,195,11066761,126965,0,1752509382,13873.363364829995,42.16289040000265,53058.83156544 2025-07-14,16:09:44.000,195,11066717,126845,0,1752509383,13873.53177257999,42.2192834400048,53058.894449520005 2025-07-14,16:09:45.000,195,11066694,127085,0,1752509384,13873.666498779996,42.24043083000288,53058.95034648 2025-07-14,16:09:46.000,195,11066715,126845,0,1752509385,13873.848379149997,42.3532169099999,53058.98528208001 2025-07-14,16:09:47.000,195,11066681,127245,0,1752509386,13874.030259519997,42.43075734000013,53059.03419192001 2025-07-14,16:09:48.000,195,11066704,127005,0,1752509387,13874.198667269993,42.52944515999843,53059.10406312001 2025-07-14,16:09:49.000,195,11066682,127365,0,1752509388,13874.420965499994,42.58583820000058,53059.18790856 2025-07-14,16:09:50.000,195,11066739,126845,0,1752509389,13874.58937324999,42.543543420004426,53059.20886992 2025-07-14,16:09:51.000,195,11066671,127205,0,1752509390,13874.784726239996,42.57878907000122,53059.27175400001 2025-07-14,16:09:52.000,195,11066720,127205,0,1752509391,13874.993551849991,42.53649428999779,53059.278741120004 2025-07-14,16:09:53.000,195,11066695,127165,0,1752509392,13875.155223289992,42.494199510001636,53059.327650960004 2025-07-14,16:09:54.000,195,11066641,127125,0,1752509393,13875.296685799993,42.37436429999798,53059.43245776 2025-07-14,16:09:55.000,195,11066681,127245,0,1752509394,13875.465093549989,42.24747996000224,53059.54425168 2025-07-14,16:09:56.000,195,11066683,126845,0,1752509395,13875.606556059989,42.1064973600005,53059.59316152 2025-07-14,16:09:57.000,195,11066721,127445,0,1752509396,13875.69412809,41.93026911000197,53059.60713576001 2025-07-14,16:09:58.000,195,11066769,127165,0,1752509397,13875.781700119995,41.810433899998316,53059.74687816 2025-07-14,16:09:59.000,195,11066654,127085,0,1752509398,13875.82885428999,41.6483039099985,53059.74687816 2025-07-14,16:10:00.000,195,11066668,127045,0,1752509399,13875.84906321999,41.48617391999869,53059.78880088 2025-07-14,16:10:01.000,195,11066764,126845,0,1752509400,13875.97031679999,41.39453522999975,53059.81674936 2025-07-14,16:10:02.000,195,11066662,126925,0,1752509401,13876.05788883,41.33109305999824,53059.87264632001 2025-07-14,16:10:03.000,195,11066726,127205,0,1752509402,13876.125251929996,41.2042087200025,53059.8656592 2025-07-14,16:10:04.000,195,11066669,127205,0,1752509403,13876.226296579996,41.105520900004194,53059.88662056 2025-07-14,16:10:05.000,195,11066708,127325,0,1752509404,13876.266714439997,41.042078730002686,53059.88662056 2025-07-14,16:10:06.000,195,11066753,127365,0,1752509405,13876.421649570002,40.97863656000118,53059.9355304 2025-07-14,16:10:07.000,195,11066703,127325,0,1752509406,13876.569848389998,40.8447030899988,53060.019375840006 2025-07-14,16:10:08.000,195,11066656,127445,0,1752509407,13876.758465069994,40.83765395999944,53060.11020840001 2025-07-14,16:10:09.000,195,11066756,127165,0,1752509408,13876.899927579994,40.73896614000114,53060.11020840001 2025-07-14,16:10:10.000,195,11066659,127165,0,1752509409,13877.07507164,40.67552396999963,53060.15911824001 2025-07-14,16:10:11.000,195,11066723,127685,0,1752509410,13877.17611629,40.55568876000325,53060.145144 2025-07-14,16:10:12.000,195,11066720,127365,0,1752509411,13877.357996660001,40.471099200003664,53060.25693792001 2025-07-14,16:10:13.000,195,11066730,127285,0,1752509412,13877.526404409997,40.37946051000472,53060.305847760006 2025-07-14,16:10:14.000,195,11066746,127525,0,1752509413,13877.627449059997,40.32306747000257,53060.36873184 2025-07-14,16:10:15.000,195,11066694,127725,0,1752509414,13877.809329429998,40.30896921000385,53060.38270608 2025-07-14,16:10:16.000,195,11066719,127205,0,1752509415,13877.977737179994,40.29487094999786,53060.41065456 2025-07-14,16:10:17.000,195,11066731,127405,0,1752509416,13878.139408619994,40.2525761700017,53060.55738408 2025-07-14,16:10:18.000,195,11066747,127365,0,1752509417,13878.22698064999,40.27372355999978,53060.620268160004 2025-07-14,16:10:19.000,195,11066714,127365,0,1752509418,13878.31455268,40.28077268999914,53060.641229520006 2025-07-14,16:10:20.000,195,11066746,127165,0,1752509419,13878.422333639995,40.26667443000042,53060.7041136 2025-07-14,16:10:21.000,195,11066699,127405,0,1752509420,13878.48969673999,40.29487094999786,53060.808920400006 2025-07-14,16:10:22.000,195,11066680,127405,0,1752509421,13878.604214009996,40.32306747000257,53060.843856 2025-07-14,16:10:23.000,195,11066693,127685,0,1752509422,13878.651368179992,40.28077268999914,53060.89276584 2025-07-14,16:10:24.000,195,11066735,127325,0,1752509423,13878.698522350001,40.25962530000106,53061.03949536 2025-07-14,16:10:25.000,195,11066684,127725,0,1752509424,13878.786094379997,40.238477910002985,53061.09539232001 2025-07-14,16:10:26.000,195,11066708,127525,0,1752509425,13878.839984860002,40.132740959998046,53061.10936656 2025-07-14,16:10:27.000,195,11066690,127485,0,1752509426,13878.893875339993,40.09749531000125,53061.311993040006 2025-07-14,16:10:28.000,195,11066747,127565,0,1752509427,13878.934293199993,40.04815139999846,53061.25609608 2025-07-14,16:10:29.000,195,11066626,127725,0,1752509428,13879.001656299988,39.92831619000208,53061.28404456001 2025-07-14,16:10:30.000,195,11066722,127405,0,1752509429,13879.069019399998,39.89307053999801,53061.35391576001 2025-07-14,16:10:31.000,195,11066735,127565,0,1752509430,13879.122909879989,39.836677500003134,53061.38186424001 2025-07-14,16:10:32.000,195,11066732,127605,0,1752509431,13879.237427149994,39.75913707000291,53061.47269680001 2025-07-14,16:10:33.000,195,11066683,127405,0,1752509432,13879.237427149994,39.75913707000291,53061.458722560004 2025-07-14,16:10:34.000,195,11066712,127525,0,1752509433,13879.28458131999,39.76618620000227,53061.53558088 2025-07-14,16:10:35.000,195,11066748,127685,0,1752509434,13879.35194442,39.75913707000291,53061.63340056 2025-07-14,16:10:36.000,195,11066711,127685,0,1752509435,13879.33173549,39.780284460000985,53061.696284640006 2025-07-14,16:10:37.000,195,11066692,127485,0,1752509436,13879.318262869994,39.91421793000336,53061.80807856001 2025-07-14,16:10:38.000,195,11066688,127605,0,1752509437,13879.28458131999,39.97766010000487,53061.85000128 2025-07-14,16:10:39.000,195,11066646,127805,0,1752509438,13879.163327739989,40.01995488000102,53061.8220528 2025-07-14,16:10:40.000,195,11066688,127685,0,1752509439,13879.170064049998,40.05520052999782,53061.85000128 2025-07-14,16:10:41.000,195,11066704,127725,0,1752509440,13879.048810469998,40.14683922000404,53061.90589824001 2025-07-14,16:10:42.000,195,11066774,127885,0,1752509441,13879.021865229988,40.189134000000195,53061.9268596 2025-07-14,16:10:43.000,195,11066654,127445,0,1752509442,13878.947765819998,40.196183129999554,53061.912885360005 2025-07-14,16:10:44.000,195,11066663,127405,0,1752509443,13878.880402720002,40.25962530000106,53061.961795200004 2025-07-14,16:10:45.000,195,11066662,127805,0,1752509444,13878.907347959997,40.2878218199985,53062.00371792001 2025-07-14,16:10:46.000,195,11066782,127725,0,1752509445,13878.853457479992,40.25962530000106,53061.98974368 2025-07-14,16:10:47.000,195,11066689,127685,0,1752509446,13878.806303309997,40.26667443000042,53062.080576240005 2025-07-14,16:10:48.000,195,11066686,127645,0,1752509447,13878.765885449997,40.26667443000042,53062.09455048 2025-07-14,16:10:49.000,195,11066721,128005,0,1752509448,13878.792830689992,40.30192008000449,53062.129486080004 2025-07-14,16:10:50.000,195,11066667,127805,0,1752509449,13878.833248549992,40.358313119999366,53062.15743456 2025-07-14,16:10:51.000,195,11066781,128005,0,1752509450,13878.860193790002,40.34421486000065,53062.24128000001 2025-07-14,16:10:52.000,195,11066653,127885,0,1752509451,13878.860193790002,40.365362249998725,53062.17140880001 2025-07-14,16:10:53.000,195,11066710,127805,0,1752509452,13878.947765819998,40.34421486000065,53062.25525424 2025-07-14,16:10:54.000,195,11066660,127965,0,1752509453,13879.021865229988,40.33716573000129,53062.26224136 2025-07-14,16:10:55.000,195,11066679,127965,0,1752509454,13879.048810469998,40.33716573000129,53062.31115120001 2025-07-14,16:10:56.000,195,11066677,127645,0,1752509455,13879.109437259998,40.33011660000193,53062.297176960004 2025-07-14,16:10:57.000,195,11066730,128165,0,1752509456,13879.170064049998,40.34421486000065,53062.37403528 2025-07-14,16:10:58.000,195,11066659,128005,0,1752509457,13879.217218219994,40.26667443000042,53062.40897088001 2025-07-14,16:10:59.000,195,11066685,128005,0,1752509458,13879.311526559999,40.26667443000042,53062.32512544 2025-07-14,16:11:00.000,195,11066679,127845,0,1752509459,13879.40583489999,40.245527040002344,53062.44390648 2025-07-14,16:11:01.000,195,11066739,128165,0,1752509460,13879.540561099995,40.189134000000195,53062.42294512 2025-07-14,16:11:02.000,195,11066566,127685,0,1752509461,13879.621396819995,40.182084870000836,53062.43691936001 2025-07-14,16:11:03.000,195,11066664,127845,0,1752509462,13879.69549623,40.09749531000125,53062.464867840004 2025-07-14,16:11:04.000,195,11066662,127605,0,1752509463,13879.857167670001,40.07634792000317,53062.56268752 2025-07-14,16:11:05.000,195,11066742,127685,0,1752509464,13879.931267079992,40.08339705000253,53062.61159736 2025-07-14,16:11:06.000,195,11066751,127725,0,1752509465,13879.991893869992,40.062249660004454,53062.61858448 2025-07-14,16:11:07.000,195,11066777,127605,0,1752509466,13880.018839110002,39.949463580000156,53062.61159736 2025-07-14,16:11:08.000,195,11066690,127485,0,1752509467,13880.065993279997,39.963561839998874,53062.62557160001 2025-07-14,16:11:09.000,195,11066685,127325,0,1752509468,13880.086202209997,39.90011967000464,53062.62557160001 2025-07-14,16:11:10.000,195,11066722,127565,0,1752509469,13880.092938519992,39.92126706000272,53062.6605072 2025-07-14,16:11:11.000,195,11066701,127325,0,1752509470,13880.092938519992,39.91421793000336,53062.73736552 2025-07-14,16:11:12.000,195,11066710,127525,0,1752509471,13880.133356379993,39.89307053999801,53062.77230112001 2025-07-14,16:11:13.000,195,11066724,127525,0,1752509472,13880.086202209997,39.92831619000208,53062.77230112001 2025-07-14,16:11:14.000,195,11066714,127205,0,1752509473,13880.146828999998,40.03405313999974,53062.73736552 2025-07-14,16:11:15.000,195,11066676,127125,0,1752509474,13880.234401029993,40.09044618000189,53062.75832688 2025-07-14,16:11:16.000,195,11066729,127045,0,1752509475,13880.274818889993,40.11159356999997,53062.87710792 2025-07-14,16:11:17.000,195,11066686,126965,0,1752509476,13880.315236749993,40.21733052000491,53062.8351852 2025-07-14,16:11:18.000,195,11066695,126845,0,1752509477,13880.362390919989,40.33716573000129,53062.86313368001 2025-07-14,16:11:19.000,195,11066681,126765,0,1752509478,13880.423017709989,40.471099200003664,53062.85614656 2025-07-14,16:11:20.000,195,11066735,126845,0,1752509479,13880.476908189994,40.54863963000389,53062.919030640005 2025-07-14,16:11:21.000,195,11066723,126845,0,1752509480,13880.497117119994,40.647327450002194,53063.00287608 2025-07-14,16:11:22.000,195,11066718,126605,0,1752509481,13880.510589739999,40.7460152700005,53063.0447988 2025-07-14,16:11:23.000,195,11066744,126445,0,1752509482,13880.577952839994,40.823555700000725,53063.10768288001 2025-07-14,16:11:24.000,195,11066657,126565,0,1752509483,13880.5510076,40.89404700000159,53063.07973440001 2025-07-14,16:11:25.000,195,11066689,126405,0,1752509484,13880.59142546,40.9574891700031,53063.11467 2025-07-14,16:11:26.000,195,11066750,126205,0,1752509485,13880.598161769994,41.056176990001404,53063.17755408001 2025-07-14,16:11:27.000,195,11066727,126565,0,1752509486,13880.638579629995,41.07027525000012,53063.205502560006 2025-07-14,16:11:28.000,195,11066672,126525,0,1752509487,13880.68573379999,41.105520900004194,53063.24742528001 2025-07-14,16:11:29.000,195,11066745,126365,0,1752509488,13880.800251069995,41.08437350999884,53063.31030936 2025-07-14,16:11:30.000,195,11066709,126485,0,1752509489,13880.860877859996,41.06322612000076,53063.33825784 2025-07-14,16:11:31.000,195,11066683,126525,0,1752509490,13880.93497727,41.02093134000461,53063.40114192 2025-07-14,16:11:32.000,195,11066753,126565,0,1752509491,13881.015812990001,40.992734819999896,53063.43607752 2025-07-14,16:11:33.000,195,11066738,126485,0,1752509492,13881.150539189992,40.95044004000374,53063.38716768 2025-07-14,16:11:34.000,195,11066703,126405,0,1752509493,13881.224638599997,40.879948740002874,53063.45005176 2025-07-14,16:11:35.000,195,11066712,126325,0,1752509494,13881.332419559993,40.85175221999816,53063.48498736001 2025-07-14,16:11:36.000,195,11066718,126485,0,1752509495,13881.393046349993,40.72486788000242,53063.4989616 2025-07-14,16:11:37.000,195,11066669,126645,0,1752509496,13881.500827309988,40.647327450002194,53063.519922960004 2025-07-14,16:11:38.000,195,11066682,126405,0,1752509497,13881.467145759998,40.605032669998764,53063.62472976 2025-07-14,16:11:39.000,195,11066702,126325,0,1752509498,13881.527772549998,40.54159050000453,53063.659665360006 2025-07-14,16:11:40.000,195,11066696,126325,0,1752509499,13881.588399339998,40.45700093999767,53063.708575200006 2025-07-14,16:11:41.000,195,11066697,126605,0,1752509500,13881.595135649994,40.39355877000344,53063.77844640001 2025-07-14,16:11:42.000,195,11066713,126725,0,1752509501,13881.642289819989,40.27372355999978,53063.757485040005 2025-07-14,16:11:43.000,195,11066746,126925,0,1752509502,13881.675971369994,40.20323225999891,53063.84831760001 2025-07-14,16:11:44.000,195,11066683,126565,0,1752509503,13881.662498749989,40.14683922000404,53063.84831760001 2025-07-14,16:11:45.000,195,11066710,126845,0,1752509504,13881.70291660999,40.132740959998046,53063.925175920005 2025-07-14,16:11:46.000,195,11066689,126885,0,1752509505,13881.696180299994,40.08339705000253,53064.00203424 2025-07-14,16:11:47.000,195,11066704,126925,0,1752509506,13881.729861849999,40.09749531000125,53064.0579312 2025-07-14,16:11:48.000,195,11066685,126805,0,1752509507,13881.696180299994,40.132740959998046,53064.11382816001 2025-07-14,16:11:49.000,195,11066738,126965,0,1752509508,13881.615344579994,40.189134000000195,53064.10684104 2025-07-14,16:11:50.000,195,11066658,127045,0,1752509509,13881.527772549998,40.21733052000491,53064.10684104 2025-07-14,16:11:51.000,195,11066700,127285,0,1752509510,13881.473882069993,40.28077268999914,53064.12081528 2025-07-14,16:11:52.000,195,11066750,127325,0,1752509511,13881.406518969998,40.32306747000257,53064.21863496 2025-07-14,16:11:53.000,195,11066735,127245,0,1752509512,13881.386310039998,40.365362249998725,53064.1976736 2025-07-14,16:11:54.000,195,11066755,127245,0,1752509513,13881.318946940002,40.47814833000302,53064.27453192 2025-07-14,16:11:55.000,195,11066674,127445,0,1752509514,13881.211165979992,40.50634485000046,53064.29549328 2025-07-14,16:11:56.000,195,11066702,127485,0,1752509515,13881.123593949997,40.61208179999812,53064.32344176001 2025-07-14,16:11:57.000,195,11066667,127685,0,1752509516,13881.103385019996,40.73896614000114,53064.309467520005 2025-07-14,16:11:58.000,195,11066625,127525,0,1752509517,13881.002340369996,40.80945744000201,53064.358377360004 2025-07-14,16:11:59.000,195,11066654,127445,0,1752509518,13880.948449889991,40.95044004000374,53064.34440312 2025-07-14,16:12:00.000,195,11066731,127845,0,1752509519,13880.901295719996,41.006833079998614,53064.36536448 2025-07-14,16:12:01.000,195,11066692,127685,0,1752509520,13880.840668929995,41.11257003000355,53064.32344176001 2025-07-14,16:12:02.000,195,11066740,127765,0,1752509521,13880.79351476,41.21125785000186,53064.309467520005 2025-07-14,16:12:03.000,195,11066725,127485,0,1752509522,13880.70594272999,41.25355262999801,53064.29549328 2025-07-14,16:12:04.000,195,11066693,127645,0,1752509523,13880.64531593999,41.34519132000423,53064.23959632 2025-07-14,16:12:05.000,195,11066648,127485,0,1752509524,13880.598161769994,41.44387914000254,53064.28151904001 2025-07-14,16:12:06.000,195,11066722,127565,0,1752509525,13880.61163439,41.507321310004045,53064.29549328 2025-07-14,16:12:07.000,195,11066713,127685,0,1752509526,13880.58468914999,41.55666521999956,53064.309467520005 2025-07-14,16:12:08.000,195,11066655,127845,0,1752509527,13880.61163439,41.55666521999956,53064.27453192 2025-07-14,16:12:09.000,195,11066696,127565,0,1752509528,13880.56448021999,41.59896000000299,53064.28151904001 2025-07-14,16:12:10.000,195,11066667,127885,0,1752509529,13880.56448021999,41.690598690001934,53064.309467520005 2025-07-14,16:12:11.000,195,11066656,127885,0,1752509530,13880.537534979994,41.69764782000129,53064.32344176001 2025-07-14,16:12:12.000,195,11066718,127765,0,1752509531,13880.48364449999,41.60600913000235,53064.337416 2025-07-14,16:12:13.000,195,11066623,127485,0,1752509532,13880.409545089999,41.59191087000363,53064.30248040001 2025-07-14,16:12:14.000,195,11066653,127845,0,1752509533,13880.335445679993,41.61305826000171,53064.309467520005 2025-07-14,16:12:15.000,195,11066662,127525,0,1752509534,13880.295027819993,41.641254779999144,53064.27453192 2025-07-14,16:12:16.000,195,11066711,127565,0,1752509535,13880.220928409988,41.641254779999144,53064.22562208 2025-07-14,16:12:17.000,195,11066680,127845,0,1752509536,13880.167037929998,41.641254779999144,53064.23260920001 2025-07-14,16:12:18.000,195,11066667,127565,0,1752509537,13880.065993279997,41.627156520000426,53064.28151904001 2025-07-14,16:12:19.000,195,11066755,127565,0,1752509538,13880.025575419997,41.6624021700045,53064.21863496 2025-07-14,16:12:20.000,195,11066679,127285,0,1752509539,13879.971684939992,41.641254779999144,53064.25357056001 2025-07-14,16:12:21.000,195,11066693,127365,0,1752509540,13879.877376600001,41.627156520000426,53064.23260920001 2025-07-14,16:12:22.000,195,11066694,127565,0,1752509541,13879.810013499991,41.634205649999785,53064.24658344 2025-07-14,16:12:23.000,195,11066705,127565,0,1752509542,13879.73591409,41.683549560002575,53064.24658344 2025-07-14,16:12:24.000,195,11066723,127445,0,1752509543,13879.601187889995,41.676500430003216,53064.29549328 2025-07-14,16:12:25.000,195,11066756,127165,0,1752509544,13879.520352169995,41.627156520000426,53064.28151904001 2025-07-14,16:12:26.000,195,11066693,127005,0,1752509545,13879.459725379995,41.65535303999786,53064.2675448 2025-07-14,16:12:27.000,195,11066671,127325,0,1752509546,13879.34520810999,41.6483039099985,53064.22562208 2025-07-14,16:12:28.000,195,11066717,127365,0,1752509547,13879.311526559999,41.57076347999828,53064.23959632 2025-07-14,16:12:29.000,195,11066737,127325,0,1752509548,13879.223954529989,41.57076347999828,53064.141776640005 2025-07-14,16:12:30.000,195,11066732,127525,0,1752509549,13879.095964639993,41.56371434999892,53064.17671224 2025-07-14,16:12:31.000,195,11066702,127485,0,1752509550,13879.021865229988,41.58486174000427,53064.14876376 2025-07-14,16:12:32.000,195,11066771,127485,0,1752509551,13878.927556889998,41.61305826000171,53064.18369936001 2025-07-14,16:12:33.000,195,11066712,127725,0,1752509552,13878.799567000002,41.58486174000427,53064.23260920001 2025-07-14,16:12:34.000,195,11066685,127645,0,1752509553,13878.691786039992,41.61305826000171,53064.141776640005 2025-07-14,16:12:35.000,195,11066722,127645,0,1752509554,13878.617686630001,41.634205649999785,53064.13478952001 2025-07-14,16:12:36.000,195,11066653,127845,0,1752509555,13878.577268770001,41.60600913000235,53064.162738000006 2025-07-14,16:12:37.000,195,11066686,127725,0,1752509556,13878.49643305,41.65535303999786,53064.15575088001 2025-07-14,16:12:38.000,195,11066729,127725,0,1752509557,13878.402124709995,41.6483039099985,53064.06491832001 2025-07-14,16:12:39.000,195,11066728,127725,0,1752509558,13878.3953884,41.69764782000129,53064.0579312 2025-07-14,16:12:40.000,195,11066682,127845,0,1752509559,13878.35497054,41.65535303999786,53064.07190544 2025-07-14,16:12:41.000,195,11066763,127885,0,1752509560,13878.280871129995,41.69764782000129,53064.01600848001 2025-07-14,16:12:42.000,195,11066740,127845,0,1752509561,13878.240453269995,41.690598690001934,53064.02998272 2025-07-14,16:12:43.000,195,11066646,128205,0,1752509562,13878.14614492999,41.71174608000001,53063.94613728001 2025-07-14,16:12:44.000,195,11066653,127405,0,1752509563,13878.011418729999,41.7610899900028,53063.91120168 2025-07-14,16:12:45.000,195,11066670,127845,0,1752509564,13878.004682419989,41.7963356399996,53063.925175920005 2025-07-14,16:12:46.000,195,11066640,127645,0,1752509565,13877.890165149998,41.83863042000303,53063.90421456 2025-07-14,16:12:47.000,195,11066692,127725,0,1752509566,13877.822802049988,41.909121720003895,53063.86927896001 2025-07-14,16:12:48.000,195,11066686,127805,0,1752509567,13877.782384189988,41.916170850003255,53063.86927896001 2025-07-14,16:12:49.000,195,11066687,127645,0,1752509568,13877.795856809993,41.95141650000005,53063.89024032 2025-07-14,16:12:50.000,195,11066694,127565,0,1752509569,13877.762175260003,41.95846562999941,53063.813382 2025-07-14,16:12:51.000,195,11066661,127645,0,1752509570,13877.667866919997,41.94436737000069,53063.89024032 2025-07-14,16:12:52.000,195,11066664,127805,0,1752509571,13877.667866919997,41.96551475999877,53063.827356240006 2025-07-14,16:12:53.000,195,11066693,127765,0,1752509572,13877.607240129997,41.95846562999941,53063.806394880005 2025-07-14,16:12:54.000,195,11066701,127845,0,1752509573,13877.573558579992,42.01485867000156,53063.83434336 2025-07-14,16:12:55.000,195,11066718,127885,0,1752509574,13877.492722859992,41.99371128000348,53063.813382 2025-07-14,16:12:56.000,195,11066749,127765,0,1752509575,13877.512931789992,42.043055189998995,53063.79242064 2025-07-14,16:12:57.000,195,11066705,127605,0,1752509576,13877.418623450001,42.01485867000156,53063.79940776001 2025-07-14,16:12:58.000,195,11066742,127445,0,1752509577,13877.391678209991,42.02895693000028,53063.813382 2025-07-14,16:12:59.000,195,11066762,127485,0,1752509578,13877.364732969996,42.0078095400022,53063.82036912001 2025-07-14,16:13:00.000,195,11066596,127485,0,1752509579,13877.304106179996,42.01485867000156,53063.75049792001 2025-07-14,16:13:01.000,195,11066744,127845,0,1752509580,13877.27042462999,41.97961302000476,53063.75049792001 2025-07-14,16:13:02.000,195,11066725,127805,0,1752509581,13877.16937997999,41.923219980002614,53063.72254944 2025-07-14,16:13:03.000,195,11066692,127685,0,1752509582,13877.03465378,41.8950234599979,53063.69460096 2025-07-14,16:13:04.000,195,11066647,127365,0,1752509583,13876.920136509994,41.866826940000465,53063.708575200006 2025-07-14,16:13:05.000,195,11066712,127485,0,1752509584,13876.778673999994,41.80338476999896,53063.61774264 2025-07-14,16:13:06.000,195,11066700,127485,0,1752509585,13876.657420419993,41.83158129000367,53063.62472976 2025-07-14,16:13:07.000,195,11066683,127365,0,1752509586,13876.515957909993,41.84567955000239,53063.6037684 2025-07-14,16:13:08.000,195,11066775,127445,0,1752509587,13876.361022780002,41.88797432999854,53063.5688328 2025-07-14,16:13:09.000,195,11066712,127685,0,1752509588,13876.212823959992,41.916170850003255,53063.55485856 2025-07-14,16:13:10.000,195,11066733,127405,0,1752509589,13876.044416209996,41.923219980002614,53063.519922960004 2025-07-14,16:13:11.000,195,11066745,127525,0,1752509590,13875.923162629995,41.95846562999941,53063.53389720001 2025-07-14,16:13:12.000,195,11066700,127445,0,1752509591,13875.80864535999,42.043055189998995,53063.46402600001 2025-07-14,16:13:13.000,195,11066708,127485,0,1752509592,13875.680655469994,42.085349970002426,53063.44306464001 2025-07-14,16:13:14.000,195,11066710,127405,0,1752509593,13875.586347129989,42.23338170000352,53063.422103280005 2025-07-14,16:13:15.000,195,11066732,127325,0,1752509594,13875.532456649998,42.33911865000118,53063.373193440006 2025-07-14,16:13:16.000,195,11066677,127445,0,1752509595,13875.431411999998,42.501248640000995,53063.3592192 2025-07-14,16:13:17.000,195,11066715,127845,0,1752509596,13875.377521519993,42.70567341000424,53063.33127072 2025-07-14,16:13:18.000,195,11066736,127565,0,1752509597,13875.303422110002,42.8114103600019,53063.26139952 2025-07-14,16:13:19.000,195,11066697,127525,0,1752509598,13875.215850079992,42.98058948000107,53063.24742528001 2025-07-14,16:13:20.000,195,11066690,127685,0,1752509599,13875.108069119997,43.079277299999376,53063.26139952 2025-07-14,16:13:21.000,195,11066733,127325,0,1752509600,13874.980079230001,43.23435815999983,53063.19152832 2025-07-14,16:13:22.000,195,11066684,127845,0,1752509601,13874.85882565,43.34714424000413,53063.12864424001 2025-07-14,16:13:23.000,195,11066664,127845,0,1752509602,13874.724099449995,43.495175969997945,53063.17056696 2025-07-14,16:13:24.000,195,11066665,127645,0,1752509603,13874.58937324999,43.65730595999776,53063.12165712 2025-07-14,16:13:25.000,195,11066725,127685,0,1752509604,13874.522010149994,43.75599378000334,53063.07973440001 2025-07-14,16:13:26.000,195,11066644,127685,0,1752509605,13874.387283949989,43.889927249998436,53063.05877304001 2025-07-14,16:13:27.000,195,11066764,128085,0,1752509606,13874.340129779994,44.02386072000081,53062.99588896 2025-07-14,16:13:28.000,195,11066777,127885,0,1752509607,13874.292975609998,44.16484332000255,53062.9749276 2025-07-14,16:13:29.000,195,11066693,128125,0,1752509608,13874.218876199993,44.24238375000277,53062.96095336001 2025-07-14,16:13:30.000,195,11066669,127965,0,1752509609,13874.185194649988,44.348120700000436,53062.95396624 2025-07-14,16:13:31.000,195,11066743,127725,0,1752509610,13874.104358930002,44.460906780004734,53062.92601776 2025-07-14,16:13:32.000,195,11066663,127645,0,1752509611,13873.996577969992,44.55959460000304,53062.8351852 2025-07-14,16:13:33.000,195,11066736,127845,0,1752509612,13873.909005939997,44.630085900003905,53062.821210960006 2025-07-14,16:13:34.000,195,11066736,127725,0,1752509613,13873.848379149997,44.61598763999791,53062.81422384001 2025-07-14,16:13:35.000,195,11066708,127685,0,1752509614,13873.801224980001,44.630085900003905,53062.78627536 2025-07-14,16:13:36.000,195,11066788,127845,0,1752509615,13873.6799714,44.6653315500007,53062.74435264001 2025-07-14,16:13:37.000,195,11066723,127565,0,1752509616,13873.57219043999,44.756970239999646,53062.64653296001 2025-07-14,16:13:38.000,195,11066642,127725,0,1752509617,13873.444200549995,44.74992111000029,53062.61159736 2025-07-14,16:13:39.000,195,11066746,127365,0,1752509618,13873.35662852,44.73582285000157,53062.59762312 2025-07-14,16:13:40.000,195,11066705,127685,0,1752509619,13873.29600173,44.771068499998364,53062.56967464 2025-07-14,16:13:41.000,195,11066737,127525,0,1752509620,13873.30947434999,44.85565805999795,53062.60461024001 2025-07-14,16:13:42.000,195,11066763,127685,0,1752509621,13873.262320179994,44.89795284000138,53062.590636 2025-07-14,16:13:43.000,195,11066702,127525,0,1752509622,13873.24884755999,44.95434588000353,53062.52775192001 2025-07-14,16:13:44.000,195,11066715,127565,0,1752509623,13873.25558387,44.95434588000353,53062.513777680004 2025-07-14,16:13:45.000,195,11066736,127525,0,1752509624,13873.2757928,44.9120511000001,53062.464867840004 2025-07-14,16:13:46.000,195,11066702,127365,0,1752509625,13873.242111249994,45.003689789999044,53062.40198376 2025-07-14,16:13:47.000,195,11066757,127205,0,1752509626,13873.194957079999,45.06008283000119,53062.37403528 2025-07-14,16:13:48.000,195,11066676,127445,0,1752509627,13873.120857669994,45.003689789999044,53062.33211256 2025-07-14,16:13:49.000,195,11066694,127365,0,1752509628,13873.053494569998,45.05303370000183,53062.39499664 2025-07-14,16:13:50.000,195,11066742,127325,0,1752509629,13872.925504679988,45.06008283000119,53062.40198376 2025-07-14,16:13:51.000,195,11066689,127365,0,1752509630,13872.817723719993,45.13057413000206,53062.3810224 2025-07-14,16:13:52.000,195,11066709,127405,0,1752509631,13872.784042170002,45.14467239000078,53062.346086800004 2025-07-14,16:13:53.000,195,11066728,127645,0,1752509632,13872.682997520002,45.20811456000229,53062.32512544 2025-07-14,16:13:54.000,195,11066701,127445,0,1752509633,13872.629107039997,45.29270412000187,53062.25525424 2025-07-14,16:13:55.000,195,11066694,127565,0,1752509634,13872.555007629991,45.36319542000274,53062.2762156 2025-07-14,16:13:56.000,195,11066662,127525,0,1752509635,13872.528062389996,45.42663759000425,53062.23429288 2025-07-14,16:13:57.000,195,11066672,127645,0,1752509636,13872.494380839991,45.49712888999784,53062.2063444 2025-07-14,16:13:58.000,195,11066696,127525,0,1752509637,13872.487644529996,45.52532541000255,53062.16442168 2025-07-14,16:13:59.000,195,11066784,127485,0,1752509638,13872.467435599996,45.56057105999935,53062.16442168 2025-07-14,16:14:00.000,195,11066734,127765,0,1752509639,13872.48090822,45.60286584000278,53062.10852472 2025-07-14,16:14:01.000,195,11066695,127725,0,1752509640,13872.521326080001,45.666308010004286,53062.14346032001 2025-07-14,16:14:02.000,195,11066723,127725,0,1752509641,13872.507853459996,45.666308010004286,53062.129486080004 2025-07-14,16:14:03.000,195,11066630,127525,0,1752509642,13872.467435599996,45.75794670000323,53062.14346032001 2025-07-14,16:14:04.000,195,11066714,127565,0,1752509643,13872.427017739996,45.863683650000894,53062.08756336 2025-07-14,16:14:05.000,195,11066726,127325,0,1752509644,13872.386599879996,45.99056799000391,53062.05262776001 2025-07-14,16:14:06.000,195,11066672,127205,0,1752509645,13872.29229153999,46.04696102999878,53062.08756336 2025-07-14,16:14:07.000,195,11066733,127365,0,1752509646,13872.31923678,46.11745232999965,53062.05961488 2025-07-14,16:14:08.000,195,11066735,127405,0,1752509647,13872.285555229995,46.18089450000116,53062.031666400006 2025-07-14,16:14:09.000,195,11066704,127645,0,1752509648,13872.285555229995,46.258434930001386,53062.02467928001 2025-07-14,16:14:10.000,195,11066692,127485,0,1752509649,13872.25187367999,46.39236840000376,53062.04564064 2025-07-14,16:14:11.000,195,11066722,127525,0,1752509650,13872.19124688999,46.46990883000399,53061.95480808001 2025-07-14,16:14:12.000,195,11066755,127845,0,1752509651,13872.144092719995,46.62498969000444,53061.961795200004 2025-07-14,16:14:13.000,195,11066705,127325,0,1752509652,13872.07672962,46.723677510002744,53061.96878232 2025-07-14,16:14:14.000,195,11066661,127525,0,1752509653,13872.022839139994,46.87170924000384,53061.891924 2025-07-14,16:14:15.000,195,11066748,127245,0,1752509654,13871.928530799989,47.019740969997656,53061.9268596 2025-07-14,16:14:16.000,195,11066698,127565,0,1752509655,13871.787068289988,47.10433053000452,53061.93384672001 2025-07-14,16:14:17.000,195,11066807,127405,0,1752509656,13871.659078399993,47.26646052000433,53061.87096264 2025-07-14,16:14:18.000,195,11066696,127365,0,1752509657,13871.598451609992,47.40039398999943,53061.88493688001 2025-07-14,16:14:19.000,195,11066773,127805,0,1752509658,13871.463725410002,47.56252397999924,53061.815065680006 2025-07-14,16:14:20.000,195,11066720,127445,0,1752509659,13871.389625999996,47.74580136000441,53061.843014160004 2025-07-14,16:14:21.000,195,11066697,127325,0,1752509660,13871.281845040001,47.85153831000207,53061.78013008 2025-07-14,16:14:22.000,195,11066727,127405,0,1752509661,13871.234690869991,47.97842264999781,53061.794104320004 2025-07-14,16:14:23.000,195,11066708,127525,0,1752509662,13871.167327769996,48.1405526400049,53061.78711720001 2025-07-14,16:14:24.000,195,11066719,127445,0,1752509663,13871.15385514999,48.23219133000384,53061.75916872 2025-07-14,16:14:25.000,195,11066705,127085,0,1752509664,13871.227954559996,48.344977410000865,53061.70327176 2025-07-14,16:14:26.000,195,11066674,127445,0,1752509665,13871.17406407999,48.46481262000452,53061.675323280004 2025-07-14,16:14:27.000,195,11066730,127525,0,1752509666,13871.227954559996,48.535303919998114,53061.59147784 2025-07-14,16:14:28.000,195,11066692,127525,0,1752509667,13871.254899799991,48.67628651999985,53061.60545208 2025-07-14,16:14:29.000,195,11066662,127565,0,1752509668,13871.281845040001,48.746777820000716,53061.61942632001 2025-07-14,16:14:30.000,195,11066726,127565,0,1752509669,13871.335735519991,48.90890781000053,53061.65436192 2025-07-14,16:14:31.000,195,11066765,127365,0,1752509670,13871.335735519991,49.021693890004826,53061.6124392 2025-07-14,16:14:32.000,195,11066662,127405,0,1752509671,13871.281845040001,49.11333258000377,53061.61942632001 2025-07-14,16:14:33.000,195,11066747,127645,0,1752509672,13871.20100932,49.27546257000358,53061.64038768001 2025-07-14,16:14:34.000,195,11066730,127405,0,1752509673,13871.03933788,49.40939603999868,53061.59846496001 2025-07-14,16:14:35.000,195,11066690,127405,0,1752509674,13870.93155691999,49.578575159997854,53061.58449072 2025-07-14,16:14:36.000,195,11066694,127605,0,1752509675,13870.803567029994,49.65611558999808,53061.54955512001 2025-07-14,16:14:37.000,195,11066729,127605,0,1752509676,13870.621686659993,49.790049060000456,53061.53558088 2025-07-14,16:14:38.000,195,11066692,127525,0,1752509677,13870.513905699998,49.902835140004754,53061.49365816 2025-07-14,16:14:39.000,195,11066673,127165,0,1752509678,13870.433069979998,49.980375569997705,53061.507632400004 2025-07-14,16:14:40.000,195,11066703,127645,0,1752509679,13870.345497950002,50.079063390003284,53061.45173544001 2025-07-14,16:14:41.000,195,11066737,127325,0,1752509680,13870.345497950002,50.10725991000072,53061.45173544001 2025-07-14,16:14:42.000,195,11066730,127565,0,1752509681,13870.311816399997,50.205947729999025,53061.409812720005 2025-07-14,16:14:43.000,195,11066753,127405,0,1752509682,13870.372443189997,50.31873381000332,53061.44474832 2025-07-14,16:14:44.000,195,11066729,127565,0,1752509683,13870.480224149993,50.34693033000076,53061.409812720005 2025-07-14,16:14:45.000,195,11066702,127325,0,1752509684,13870.433069979998,50.45266727999842,53061.36789 2025-07-14,16:14:46.000,195,11066702,127445,0,1752509685,13870.561059869993,50.487912930002494,53061.2980188 2025-07-14,16:14:47.000,195,11066662,127405,0,1752509686,13870.594741419998,50.600699009999516,53061.38885136 2025-07-14,16:14:48.000,195,11066750,127405,0,1752509687,13870.689049759989,50.63594466000359,53061.38885136 2025-07-14,16:14:49.000,195,11066749,127485,0,1752509688,13870.736203929999,50.6852885699991,53061.34692864 2025-07-14,16:14:50.000,195,11066728,127365,0,1752509689,13870.709258689989,50.74873074000061,53061.30500592001 2025-07-14,16:14:51.000,195,11066705,127605,0,1752509690,13870.736203929999,50.833320300000196,53061.32596728 2025-07-14,16:14:52.000,195,11066722,127325,0,1752509691,13870.776621789999,50.896762470001704,53061.31898016 2025-07-14,16:14:53.000,195,11066709,127405,0,1752509692,13870.749676549989,51.016597679998085,53061.311993040006 2025-07-14,16:14:54.000,195,11066723,127125,0,1752509693,13870.722731309994,51.13643289000174,53061.33295440001 2025-07-14,16:14:55.000,195,11066738,127605,0,1752509694,13870.76988547999,51.21397332000197,53061.311993040006 2025-07-14,16:14:56.000,195,11066742,127565,0,1752509695,13870.742940239994,51.31971026999963,53061.33295440001 2025-07-14,16:14:57.000,195,11066749,127605,0,1752509696,13870.668840829989,51.43954548000329,53061.34692864 2025-07-14,16:14:58.000,195,11066750,127485,0,1752509697,13870.655368209998,51.43954548000329,53061.339941520004 2025-07-14,16:14:59.000,195,11066680,127885,0,1752509698,13870.608214039989,51.55233156000031,53061.35391576001 2025-07-14,16:15:00.000,195,11066695,127485,0,1752509699,13870.561059869993,51.62282286000118,53061.360902880006 2025-07-14,16:15:01.000,195,11066743,127485,0,1752509700,13870.520642009993,51.59462634000374,53061.38186424001 2025-07-14,16:15:02.000,195,11066700,127405,0,1752509701,13870.439806289993,51.59462634000374,53061.34692864 2025-07-14,16:15:03.000,195,11066695,127605,0,1752509702,13870.392652119997,51.62282286000118,53061.37487712 2025-07-14,16:15:04.000,195,11066728,127525,0,1752509703,13870.412861049997,51.6369211199999,53061.38186424001 2025-07-14,16:15:05.000,195,11066739,128165,0,1752509704,13870.426333670002,51.61577373000182,53061.30500592001 2025-07-14,16:15:06.000,195,11066728,127765,0,1752509705,13870.439806289993,51.61577373000182,53061.30500592001 2025-07-14,16:15:07.000,195,11066757,127165,0,1752509706,13870.473487839998,51.62987199000054,53061.32596728 2025-07-14,16:15:08.000,195,11066755,127405,0,1752509707,13870.513905699998,51.62987199000054,53061.291031680004 2025-07-14,16:15:09.000,195,11066719,127845,0,1752509708,13870.567796179988,51.62282286000118,53061.21417336001 2025-07-14,16:15:10.000,195,11066763,127445,0,1752509709,13870.608214039989,51.67921590000333,53061.23513472001 2025-07-14,16:15:11.000,195,11066745,127645,0,1752509710,13870.621686659993,51.749707200004195,53061.193212000006 2025-07-14,16:15:12.000,195,11066751,127565,0,1752509711,13870.756412859999,51.83429676000378,53061.16526352001 2025-07-14,16:15:13.000,195,11066772,127245,0,1752509712,13870.817039649999,51.91183719000401,53061.13032792 2025-07-14,16:15:14.000,195,11066751,127245,0,1752509713,13870.93155691999,52.02462327000103,53061.172250640004 2025-07-14,16:15:15.000,195,11066696,127005,0,1752509714,13871.05954681,52.01757414000167,53061.18622488001 2025-07-14,16:15:16.000,195,11066708,127165,0,1752509715,13871.214481939991,52.13740934999805,53061.1582764 2025-07-14,16:15:17.000,195,11066691,127125,0,1752509716,13871.288581349996,52.1938023900002,53061.13731504001 2025-07-14,16:15:18.000,195,11066699,126765,0,1752509717,13871.355944449992,52.21494977999828,53061.20718624 2025-07-14,16:15:19.000,195,11066758,127045,0,1752509718,13871.403098620001,52.23609717000363,53061.25609608 2025-07-14,16:15:20.000,195,11066669,127045,0,1752509719,13871.436780169992,52.27134282000043,53061.23513472001 2025-07-14,16:15:21.000,195,11066747,127365,0,1752509720,13871.470461719997,52.37003063999873,53061.242121840005 2025-07-14,16:15:22.000,195,11066694,127005,0,1752509721,13871.450252789997,52.4405219399996,53061.242121840005 2025-07-14,16:15:23.000,195,11066728,127045,0,1752509722,13871.416571239992,52.50396411000111,53061.311993040006 2025-07-14,16:15:24.000,195,11066707,127045,0,1752509723,13871.450252789997,52.518062369999825,53061.242121840005 2025-07-14,16:15:25.000,195,11066707,126965,0,1752509724,13871.423307550001,52.518062369999825,53061.21417336001 2025-07-14,16:15:26.000,195,11066697,126805,0,1752509725,13871.436780169992,52.61675018999813,53061.26308320001 2025-07-14,16:15:27.000,195,11066728,126725,0,1752509726,13871.463725410002,52.64494671000284,53061.2980188 2025-07-14,16:15:28.000,195,11066719,126485,0,1752509727,13871.510879579997,52.70838888000435,53061.26308320001 2025-07-14,16:15:29.000,195,11066744,126605,0,1752509728,13871.537824819992,52.84937147999881,53061.26308320001 2025-07-14,16:15:30.000,195,11066770,126525,0,1752509729,13871.524352200002,52.95510843000375,53061.22116048 2025-07-14,16:15:31.000,195,11066776,126205,0,1752509730,13871.618660539993,53.1101892900042,53061.291031680004 2025-07-14,16:15:32.000,195,11066720,126565,0,1752509731,13871.712968879998,53.30756493000081,53061.2980188 2025-07-14,16:15:33.000,195,11066758,126365,0,1752509732,13871.814013529998,53.4555966600019,53061.2980188 2025-07-14,16:15:34.000,195,11066734,126685,0,1752509733,13871.894849249999,53.617726650001714,53061.34692864 2025-07-14,16:15:35.000,195,11066705,126685,0,1752509734,13872.02957544999,53.793954900000244,53061.339941520004 2025-07-14,16:15:36.000,195,11066741,126485,0,1752509735,13872.09020223999,53.95608489000006,53061.40282560001 2025-07-14,16:15:37.000,195,11066745,126565,0,1752509736,13872.17777427,54.09001836000243,53061.36789 2025-07-14,16:15:38.000,195,11066704,126565,0,1752509737,13872.305764159995,54.14641140000458,53061.38186424001 2025-07-14,16:15:39.000,195,11066790,126525,0,1752509738,13872.346182019995,54.252148350002244,53061.47269680001 2025-07-14,16:15:40.000,195,11066773,126885,0,1752509739,13872.487644529996,54.32263965000311,53061.45173544001 2025-07-14,16:15:41.000,195,11066749,126685,0,1752509740,13872.615634419992,54.30149225999776,53061.50064528001 2025-07-14,16:15:42.000,195,11066754,126845,0,1752509741,13872.689733829997,54.245099220002885,53061.52160664001 2025-07-14,16:15:43.000,195,11066718,127045,0,1752509742,13872.790778479997,54.21690269999817,53061.54955512001 2025-07-14,16:15:44.000,195,11066708,126765,0,1752509743,13872.891823129998,54.22395183000481,53061.61942632001 2025-07-14,16:15:45.000,195,11066662,127045,0,1752509744,13873.033285639998,54.14641140000458,53061.63340056 2025-07-14,16:15:46.000,195,11066734,126845,0,1752509745,13873.127593979989,54.005428800002846,53061.626413440004 2025-07-14,16:15:47.000,195,11066689,126765,0,1752509746,13873.18822076999,53.9137901100039,53061.70327176 2025-07-14,16:15:48.000,195,11066707,126805,0,1752509747,13873.31621066,53.85739707000175,53061.7521816 2025-07-14,16:15:49.000,195,11066660,127245,0,1752509748,13873.30947434999,53.76575838000281,53061.7521816 2025-07-14,16:15:50.000,195,11066735,127085,0,1752509749,13873.32968327999,53.71641447000002,53061.80807856001 2025-07-14,16:15:51.000,195,11066731,126925,0,1752509750,13873.33641959,53.7023162100013,53061.863975520006 2025-07-14,16:15:52.000,195,11066759,126765,0,1752509751,13873.33641959,53.67411969000386,53061.87794976 2025-07-14,16:15:53.000,195,11066780,126685,0,1752509752,13873.383573759995,53.72346359999938,53061.80807856001 2025-07-14,16:15:54.000,195,11066719,126605,0,1752509753,13873.47114578999,53.80805315999896,53061.843014160004 2025-07-14,16:15:55.000,195,11066744,126845,0,1752509754,13873.55871782,53.85739707000175,53061.91987248 2025-07-14,16:15:56.000,195,11066717,126525,0,1752509755,13873.686707709996,53.99837967000349,53061.961795200004 2025-07-14,16:15:57.000,195,11066731,126525,0,1752509756,13873.807961289996,54.08296923000307,53061.97576944001 2025-07-14,16:15:58.000,195,11066770,126565,0,1752509757,13873.875324389992,54.188706180000736,53062.010705040004 2025-07-14,16:15:59.000,195,11066760,126525,0,1752509758,13873.922478560002,54.26624661000096,53062.08756336 2025-07-14,16:16:00.000,195,11066759,126405,0,1752509759,13873.956160109992,54.364934429999266,53062.05961488 2025-07-14,16:16:01.000,195,11066775,126725,0,1752509760,13873.996577969992,54.48476964000292,53062.08756336 2025-07-14,16:16:02.000,195,11066786,126365,0,1752509761,13873.962896420002,54.597555719999946,53062.10852472 2025-07-14,16:16:03.000,195,11066756,126365,0,1752509762,13873.929214869997,54.74558745000104,53062.18538304 2025-07-14,16:16:04.000,195,11066727,126605,0,1752509763,13873.915742249992,54.8513243999987,53062.17140880001 2025-07-14,16:16:05.000,195,11066729,126405,0,1752509764,13873.888797009997,54.99230700000044,53062.21333152 2025-07-14,16:16:06.000,195,11066750,126725,0,1752509765,13873.841642840001,55.16148611999961,53062.248267120005 2025-07-14,16:16:07.000,195,11066720,126365,0,1752509766,13873.888797009997,55.246075679999194,53062.248267120005 2025-07-14,16:16:08.000,195,11066751,126405,0,1752509767,13873.902269630002,55.36591089000285,53062.26922848001 2025-07-14,16:16:09.000,195,11066672,126885,0,1752509768,13873.969632729997,55.464598710001155,53062.25525424 2025-07-14,16:16:10.000,195,11066676,126605,0,1752509769,13874.036995829993,55.54213914000138,53062.33211256 2025-07-14,16:16:11.000,195,11066726,126885,0,1752509770,13874.124567860003,55.59853218000353,53062.318138320006 2025-07-14,16:16:12.000,195,11066724,126725,0,1752509771,13874.158249409993,55.6690234800044,53062.36006104001 2025-07-14,16:16:13.000,195,11066745,126845,0,1752509772,13874.279502989993,55.704269130001194,53062.367048160006 2025-07-14,16:16:14.000,195,11066732,126525,0,1752509773,13874.387283949989,55.697220000001835,53062.45788072001 2025-07-14,16:16:15.000,195,11066783,127205,0,1752509774,13874.51527384,55.63377783000033,53062.37403528 2025-07-14,16:16:16.000,195,11066706,126885,0,1752509775,13874.69715421,55.59148305000417,53062.464867840004 2025-07-14,16:16:17.000,195,11066742,126885,0,1752509776,13874.77798993,55.520991750003304,53062.42993224 2025-07-14,16:16:18.000,195,11066725,126925,0,1752509777,13874.912716129991,55.35886176000349,53062.47185496 2025-07-14,16:16:19.000,195,11066661,127325,0,1752509778,13874.993551849991,55.30246872000134,53062.54871328 2025-07-14,16:16:20.000,195,11066685,127205,0,1752509779,13875.141750670002,55.14033873000153,53062.55570040001 2025-07-14,16:16:21.000,195,11066759,127245,0,1752509780,13875.263004250002,55.04165091000323,53062.56967464 2025-07-14,16:16:22.000,195,11066785,127325,0,1752509781,13875.390994139998,54.89361918000213,53062.60461024001 2025-07-14,16:16:23.000,195,11066710,127245,0,1752509782,13875.545929269989,54.75968570999976,53062.57666176001 2025-07-14,16:16:24.000,195,11066736,127685,0,1752509783,13875.721073329994,54.69624353999825,53062.632558720004 2025-07-14,16:16:25.000,195,11066780,128005,0,1752509784,13875.92989893999,54.604604849999305,53062.632558720004 2025-07-14,16:16:26.000,195,11066685,127845,0,1752509785,13876.105042999996,54.55526094000379,53062.74435264001 2025-07-14,16:16:27.000,195,11066777,127885,0,1752509786,13876.233032889992,54.54821181000443,53062.77230112001 2025-07-14,16:16:28.000,195,11066730,128005,0,1752509787,13876.387968019997,54.58345746000123,53062.86313368001 2025-07-14,16:16:29.000,195,11066786,128045,0,1752509788,13876.448594809997,54.597555719999946,53062.89806928 2025-07-14,16:16:30.000,195,11066846,127845,0,1752509789,13876.509221599998,54.66804702000081,53062.88409504 2025-07-14,16:16:31.000,195,11066736,127925,0,1752509790,13876.515957909993,54.7526365800004,53062.94697912 2025-07-14,16:16:32.000,195,11066738,127325,0,1752509791,13876.549639459998,54.85837352999806,53062.99588896 2025-07-14,16:16:33.000,195,11066738,127405,0,1752509792,13876.542903150003,54.999356129999796,53063.037811680006 2025-07-14,16:16:34.000,195,11066777,127325,0,1752509793,13876.590057319998,55.0980439499981,53063.10069576 2025-07-14,16:16:35.000,195,11066752,127405,0,1752509794,13876.617002559993,55.16148611999961,53063.11467 2025-07-14,16:16:36.000,195,11066733,126925,0,1752509795,13876.657420419993,55.281321330003266,53063.19152832 2025-07-14,16:16:37.000,195,11066743,127405,0,1752509796,13876.711310899998,55.38705828000093,53063.17056696 2025-07-14,16:16:38.000,195,11066716,127165,0,1752509797,13876.805619239989,55.35181263000413,53063.2194768 2025-07-14,16:16:39.000,195,11066658,127365,0,1752509798,13876.9134002,55.35181263000413,53063.26838664 2025-07-14,16:16:40.000,195,11066744,127125,0,1752509799,13877.01444485,55.36591089000285,53063.29633512001 2025-07-14,16:16:41.000,195,11066706,126725,0,1752509800,13877.09528057,55.32361610999942,53063.289348 2025-07-14,16:16:42.000,195,11066717,126525,0,1752509801,13877.243479389996,55.295419590001984,53063.29633512001 2025-07-14,16:16:43.000,195,11066751,126845,0,1752509802,13877.378205590001,55.231977420000476,53063.40812904 2025-07-14,16:16:44.000,195,11066723,126285,0,1752509803,13877.512931789992,55.182633509997686,53063.40114192 2025-07-14,16:16:45.000,195,11066694,126565,0,1752509804,13877.694812159993,55.16148611999961,53063.45703888 2025-07-14,16:16:46.000,195,11066767,126285,0,1752509805,13877.822802049988,55.08394568999938,53063.44306464001 2025-07-14,16:16:47.000,195,11066793,126485,0,1752509806,13877.997946109994,55.069847430000664,53063.52691008 2025-07-14,16:16:48.000,195,11066705,126205,0,1752509807,13878.14614492999,55.048700040002586,53063.56184568001 2025-07-14,16:16:49.000,195,11066766,126525,0,1752509808,13878.220244339995,55.04165091000323,53063.62472976 2025-07-14,16:16:50.000,195,11066762,126685,0,1752509809,13878.32802529999,55.055749170001945,53063.659665360006 2025-07-14,16:16:51.000,195,11066675,126485,0,1752509810,13878.402124709995,55.03460178000387,53063.659665360006 2025-07-14,16:16:52.000,195,11066722,126725,0,1752509811,13878.46948780999,55.055749170001945,53063.659665360006 2025-07-14,16:16:53.000,195,11066728,126885,0,1752509812,13878.523378289996,55.09099481999874,53063.77844640001 2025-07-14,16:16:54.000,195,11066761,126765,0,1752509813,13878.543587219996,55.062798300001305,53063.79242064 2025-07-14,16:16:55.000,195,11066638,127045,0,1752509814,13878.590741389991,55.062798300001305,53063.84133048 2025-07-14,16:16:56.000,195,11066732,126845,0,1752509815,13878.604214009996,55.055749170001945,53063.91818880001 2025-07-14,16:16:57.000,195,11066722,126845,0,1752509816,13878.651368179992,55.069847430000664,53063.8832532 2025-07-14,16:16:58.000,195,11066756,127205,0,1752509817,13878.637895560001,55.07689656000002,53063.9531244 2025-07-14,16:16:59.000,195,11066682,127365,0,1752509818,13878.644631869996,55.07689656000002,53063.995047120006 2025-07-14,16:17:00.000,195,11066718,127245,0,1752509819,13878.685049729997,55.119191340003454,53063.995047120006 2025-07-14,16:17:01.000,195,11066740,127325,0,1752509820,13878.698522350001,55.0980439499981,53063.98806000001 2025-07-14,16:17:02.000,195,11066754,127405,0,1752509821,13878.711994969992,55.15443699000025,53064.0579312 2025-07-14,16:17:03.000,195,11066747,127365,0,1752509822,13878.786094379997,55.231977420000476,53064.022995600004 2025-07-14,16:17:04.000,195,11066690,127325,0,1752509823,13878.826512239997,55.26017393999791,53064.022995600004 2025-07-14,16:17:05.000,195,11066703,127125,0,1752509824,13878.866930099997,55.344763500004774,53064.08587968001 2025-07-14,16:17:06.000,195,11066750,127245,0,1752509825,13878.860193790002,55.415254799998365,53064.092866800005 2025-07-14,16:17:07.000,195,11066727,126845,0,1752509826,13878.860193790002,55.52804088000266,53064.09985392 2025-07-14,16:17:08.000,195,11066680,126805,0,1752509827,13878.887139029997,55.59148305000417,53064.022995600004 2025-07-14,16:17:09.000,195,11066723,126805,0,1752509828,13878.907347959997,55.683121740003116,53064.02998272 2025-07-14,16:17:10.000,195,11066740,126805,0,1752509829,13878.907347959997,55.77476043000206,53064.06491832001 2025-07-14,16:17:11.000,195,11066741,126965,0,1752509830,13878.934293199993,55.85934999000165,53064.07889256 2025-07-14,16:17:12.000,195,11066721,126765,0,1752509831,13878.981447370003,55.93689042000187,53064.11382816001 2025-07-14,16:17:13.000,195,11066739,126965,0,1752509832,13879.055546779993,56.03557824000018,53064.0579312 2025-07-14,16:17:14.000,195,11066709,126645,0,1752509833,13879.116173569993,56.091971280002326,53064.06491832001 2025-07-14,16:17:15.000,195,11066719,127045,0,1752509834,13879.217218219994,56.162462580003194,53064.12081528 2025-07-14,16:17:16.000,195,11066700,126405,0,1752509835,13879.35194442,56.23295388000406,53064.13478952001 2025-07-14,16:17:17.000,195,11066703,126245,0,1752509836,13879.51361586,56.21885561999807,53064.13478952001 2025-07-14,16:17:18.000,195,11066720,126645,0,1752509837,13879.66855098999,56.20475735999935,53064.190686480004 2025-07-14,16:17:19.000,195,11066676,126565,0,1752509838,13879.823486119996,56.24705214000278,53064.28151904001 2025-07-14,16:17:20.000,195,11066644,126485,0,1752509839,13879.985157559997,56.25410127000214,53064.28850616 2025-07-14,16:17:21.000,195,11066743,126485,0,1752509840,13880.133356379993,56.23295388000406,53064.33042888001 2025-07-14,16:17:22.000,195,11066695,126325,0,1752509841,13880.295027819993,56.2259047500047,53064.337416 2025-07-14,16:17:23.000,195,11066678,126165,0,1752509842,13880.429754019999,56.13426605999848,53064.41427432 2025-07-14,16:17:24.000,195,11066644,126325,0,1752509843,13880.517326049994,56.07787302000361,53064.45619704 2025-07-14,16:17:25.000,195,11066697,126125,0,1752509844,13880.58468914999,55.98623433000466,53064.512094 2025-07-14,16:17:26.000,195,11066664,126405,0,1752509845,13880.719415349995,55.922792160003155,53064.60991368 2025-07-14,16:17:27.000,195,11066763,126485,0,1752509846,13880.74636058999,55.8029569499995,53064.595939440005 2025-07-14,16:17:28.000,195,11066759,126285,0,1752509847,13880.800251069995,55.683121740003116,53064.60292656 2025-07-14,16:17:29.000,195,11066699,126045,0,1752509848,13880.87435048,55.58443392000481,53064.63786216001 2025-07-14,16:17:30.000,195,11066718,126525,0,1752509849,13881.002340369996,55.520991750003304,53064.74266896 2025-07-14,16:17:31.000,195,11066738,126045,0,1752509850,13881.116857640001,55.44345132000308,53064.763630320005 2025-07-14,16:17:32.000,195,11066677,126405,0,1752509851,13881.251583839992,55.38705828000093,53064.79856592 2025-07-14,16:17:33.000,195,11066768,126565,0,1752509852,13881.292001699992,55.33066523999878,53064.81952728 2025-07-14,16:17:34.000,195,11066686,126485,0,1752509853,13881.399782660003,55.33066523999878,53064.861450000004 2025-07-14,16:17:35.000,195,11066710,126885,0,1752509854,13881.419991590003,55.32361610999942,53064.95926968 2025-07-14,16:17:36.000,195,11066749,126645,0,1752509855,13881.406518969998,55.295419590001984,53064.980231040005 2025-07-14,16:17:37.000,195,11066716,126645,0,1752509856,13881.386310039998,55.26017393999791,53065.04311512001 2025-07-14,16:17:38.000,195,11066668,127045,0,1752509857,13881.352628489993,55.22492829000112,53065.06407648 2025-07-14,16:17:39.000,195,11066737,126685,0,1752509858,13881.352628489993,55.15443699000025,53065.18285752 2025-07-14,16:17:40.000,195,11066707,127205,0,1752509859,13881.298738010002,55.112142210004095,53065.15490904 2025-07-14,16:17:41.000,195,11066704,127005,0,1752509860,13881.318946940002,55.069847430000664,53065.2457416 2025-07-14,16:17:42.000,195,11066697,127285,0,1752509861,13881.244847529997,55.013454389998515,53065.266702960005 2025-07-14,16:17:43.000,195,11066694,127005,0,1752509862,13881.244847529997,54.999356129999796,53065.315612800005 2025-07-14,16:17:44.000,195,11066737,127525,0,1752509863,13881.204429669997,54.999356129999796,53065.37849688001 2025-07-14,16:17:45.000,195,11066693,127325,0,1752509864,13881.177484430002,54.964110480003,53065.35753552001 2025-07-14,16:17:46.000,195,11066716,127525,0,1752509865,13881.150539189992,54.999356129999796,53065.35753552001 2025-07-14,16:17:47.000,195,11066712,127685,0,1752509866,13881.177484430002,55.07689656000002,53065.30163856 2025-07-14,16:17:48.000,195,11066687,127765,0,1752509867,13881.197693360002,55.12624047000281,53065.385484000006 2025-07-14,16:17:49.000,195,11066729,127685,0,1752509868,13881.231374909992,55.14033873000153,53065.39945824 2025-07-14,16:17:50.000,195,11066715,127725,0,1752509869,13881.305474319997,55.16853524999897,53065.37150976 2025-07-14,16:17:51.000,195,11066666,127805,0,1752509870,13881.366101109998,55.239026549999835,53065.37849688001 2025-07-14,16:17:52.000,195,11066739,127725,0,1752509871,13881.500827309988,55.2108300300024,53065.39247112 2025-07-14,16:17:53.000,195,11066711,127725,0,1752509872,13881.608608269999,55.20378090000304,53065.41343248 2025-07-14,16:17:54.000,195,11066655,127645,0,1752509873,13881.78375232999,55.16148611999961,53065.40644536001 2025-07-14,16:17:55.000,195,11066669,127525,0,1752509874,13881.97236901,55.08394568999938,53065.483303680005 2025-07-14,16:17:56.000,195,11066697,128165,0,1752509875,13882.120567829996,55.03460178000387,53065.50426504001 2025-07-14,16:17:57.000,195,11066735,127725,0,1752509876,13882.208139859991,54.886570050002774,53065.53920064 2025-07-14,16:17:58.000,195,11066716,127525,0,1752509877,13882.315920820001,54.710341800004244,53065.553174880006 2025-07-14,16:17:59.000,195,11066685,127605,0,1752509878,13882.349602369992,54.56231007000315,53065.602084720005 2025-07-14,16:18:00.000,195,11066760,127405,0,1752509879,13882.356338680001,54.39313095000398,53065.59509760001 2025-07-14,16:18:01.000,195,11066753,127245,0,1752509880,13882.383283919997,54.23100096000417,53065.68593016 2025-07-14,16:18:02.000,195,11066768,127405,0,1752509881,13882.376547610002,54.047723579999,53065.65798168 2025-07-14,16:18:03.000,195,11066704,127405,0,1752509882,13882.309184509992,53.87149533000047,53065.67894304 2025-07-14,16:18:04.000,195,11066777,127325,0,1752509883,13882.208139859991,53.7023162100013,53065.769775600005 2025-07-14,16:18:05.000,195,11066729,127485,0,1752509884,13882.12730413999,53.603628390002996,53065.74881424 2025-07-14,16:18:06.000,195,11066765,127485,0,1752509885,13881.979105319995,53.46264579000126,53065.769775600005 2025-07-14,16:18:07.000,195,11066787,127605,0,1752509886,13881.8309065,53.40625274999911,53065.76278848001 2025-07-14,16:18:08.000,195,11066720,127245,0,1752509887,13881.70291660999,53.23002450000058,53065.78374984 2025-07-14,16:18:09.000,195,11066685,127325,0,1752509888,13881.514299929993,53.21592624000186,53065.76278848001 2025-07-14,16:18:10.000,195,11066665,127525,0,1752509889,13881.440200519988,53.13838581000164,53065.769775600005 2025-07-14,16:18:11.000,195,11066686,127085,0,1752509890,13881.271792769992,53.11723842000356,53065.74182712001 2025-07-14,16:18:12.000,195,11066664,127245,0,1752509891,13881.197693360002,53.08199276999949,53065.81169832001 2025-07-14,16:18:13.000,195,11066748,127405,0,1752509892,13881.164011809997,53.05379625000205,53065.8047112 2025-07-14,16:18:14.000,195,11066713,127165,0,1752509893,13881.103385019996,52.99035408000054,53065.79772408 2025-07-14,16:18:15.000,195,11066739,127405,0,1752509894,13881.042758229996,52.983304950001184,53065.79073696001 2025-07-14,16:18:16.000,195,11066689,127245,0,1752509895,13880.988867749991,52.94101016999775,53065.78374984 2025-07-14,16:18:17.000,195,11066732,127565,0,1752509896,13880.901295719996,52.919862779999676,53065.78374984 2025-07-14,16:18:18.000,195,11066689,127485,0,1752509897,13880.84740523999,52.919862779999676,53065.75580136 2025-07-14,16:18:19.000,195,11066667,127365,0,1752509898,13880.739624279995,52.84937147999881,53065.68593016 2025-07-14,16:18:20.000,195,11066753,127405,0,1752509899,13880.65205225,52.85642060999817,53065.769775600005 2025-07-14,16:18:21.000,195,11066706,127525,0,1752509900,13880.5510076,52.82117496000137,53065.65798168 2025-07-14,16:18:22.000,195,11066732,127445,0,1752509901,13880.557743909994,52.83527322000009,53065.69291728001 2025-07-14,16:18:23.000,195,11066734,127365,0,1752509902,13880.5510076,52.792978440003935,53065.69291728001 2025-07-14,16:18:24.000,195,11066691,126965,0,1752509903,13880.64531593999,52.80707670000265,53065.699904400004 2025-07-14,16:18:25.000,195,11066725,127365,0,1752509904,13880.638579629995,52.76478191999922,53065.61605896 2025-07-14,16:18:26.000,195,11066742,127685,0,1752509905,13880.69247011,52.750683660000504,53065.63702032 2025-07-14,16:18:27.000,195,11066698,127845,0,1752509906,13880.73288797,52.71543801000371,53065.66496880001 2025-07-14,16:18:28.000,195,11066711,127845,0,1752509907,13880.82719630999,52.687241489998996,53065.65798168 2025-07-14,16:18:29.000,195,11066794,127965,0,1752509908,13880.860877859996,52.64494671000284,53065.650994560005 2025-07-14,16:18:30.000,195,11066696,128205,0,1752509909,13880.90803202999,52.60265192999941,53065.64400744001 2025-07-14,16:18:31.000,195,11066765,128205,0,1752509910,13880.97539513,52.48986585000239,53065.64400744001 2025-07-14,16:18:32.000,195,11066712,128165,0,1752509911,13880.941713579996,52.391178030004085,53065.69291728001 2025-07-14,16:18:33.000,195,11066795,128085,0,1752509912,13880.91476834,52.3065884700045,53065.66496880001 2025-07-14,16:18:34.000,195,11066746,127565,0,1752509913,13880.881086789996,52.14445848000469,53065.64400744001 2025-07-14,16:18:35.000,195,11066756,127525,0,1752509914,13880.80698737999,52.02462327000103,53065.59509760001 2025-07-14,16:18:36.000,195,11066744,127645,0,1752509915,13880.678997489995,51.883640669999295,53065.63702032 2025-07-14,16:18:37.000,195,11066747,127205,0,1752509916,13880.52406235999,51.700363290001405,53065.650994560005 2025-07-14,16:18:38.000,195,11066669,127245,0,1752509917,13880.342181989989,51.55938068999967,53065.60907184 2025-07-14,16:18:39.000,195,11066646,127205,0,1752509918,13880.146828999998,51.45364374000201,53065.553174880006 2025-07-14,16:18:40.000,195,11066739,126925,0,1752509919,13879.951476009992,51.347906790004345,53065.54618776001 2025-07-14,16:18:41.000,195,11066756,126845,0,1752509920,13879.75612302,51.249218969998765,53065.54618776001 2025-07-14,16:18:42.000,195,11066677,126565,0,1752509921,13879.57424265,51.18577680000453,53065.54618776001 2025-07-14,16:18:43.000,195,11066758,126645,0,1752509922,13879.399098589995,51.12938376000238,53065.49727792001 2025-07-14,16:18:44.000,195,11066683,126645,0,1752509923,13879.291317629999,51.13643289000174,53065.49727792001 2025-07-14,16:18:45.000,195,11066736,126205,0,1752509924,13879.183536669989,51.080039849999594,53065.44138096 2025-07-14,16:18:46.000,195,11066767,126405,0,1752509925,13879.223954529989,51.122334630003024,53065.39247112 2025-07-14,16:18:47.000,195,11066688,126485,0,1752509926,13879.197009289994,51.15758027999982,53065.34356128 2025-07-14,16:18:48.000,195,11066680,126125,0,1752509927,13879.237427149994,51.18577680000453,53065.3505484 2025-07-14,16:18:49.000,195,11066743,126165,0,1752509928,13879.26437238999,51.291513750002196,53065.30862568001 2025-07-14,16:18:50.000,195,11066671,126045,0,1752509929,13879.36541703999,51.32675939999899,53065.29465144 2025-07-14,16:18:51.000,195,11066706,126205,0,1752509930,13879.41257121,51.467742000000726,53065.25272872 2025-07-14,16:18:52.000,195,11066720,126445,0,1752509931,13879.520352169995,51.524135040002875,53065.22478024 2025-07-14,16:18:53.000,195,11066690,126525,0,1752509932,13879.55403372,51.643970249999256,53065.2457416 2025-07-14,16:18:54.000,195,11066692,126605,0,1752509933,13879.58771526999,51.68626503000269,53065.21080600001 2025-07-14,16:18:55.000,195,11066755,126525,0,1752509934,13879.56750633999,51.80610023999907,53065.34356128 2025-07-14,16:18:56.000,195,11066711,126405,0,1752509935,13879.50687954999,51.84134589000314,53065.2806772 2025-07-14,16:18:57.000,195,11066688,126565,0,1752509936,13879.459725379995,51.84134589000314,53065.33657416001 2025-07-14,16:18:58.000,195,11066741,126845,0,1752509937,13879.277845009994,51.83429676000378,53065.30163856 2025-07-14,16:18:59.000,195,11066698,126525,0,1752509938,13879.143118809989,51.80610023999907,53065.315612800005 2025-07-14,16:19:00.000,195,11066705,126885,0,1752509939,13879.042074159988,51.77085459000227,53065.27369008 2025-07-14,16:19:01.000,195,11066746,126925,0,1752509940,13878.920820580002,51.6369211199999,53065.25272872 2025-07-14,16:19:02.000,195,11066734,127045,0,1752509941,13878.860193790002,51.58757721000438,53065.21080600001 2025-07-14,16:19:03.000,195,11066705,127245,0,1752509942,13878.853457479992,51.40429982999922,53065.18285752 2025-07-14,16:19:04.000,195,11066733,127085,0,1752509943,13878.927556889998,51.22807158000069,53065.1758704 2025-07-14,16:19:05.000,195,11066689,127365,0,1752509944,13878.994919989993,51.065941590000875,53065.1758704 2025-07-14,16:19:06.000,195,11066753,127005,0,1752509945,13879.035337849993,50.946106380004494,53065.1059992 2025-07-14,16:19:07.000,195,11066706,127845,0,1752509946,13879.109437259998,50.77692725999805,53065.099012080005 2025-07-14,16:19:08.000,195,11066686,127725,0,1752509947,13879.149855119998,50.69233769999846,53065.1758704 2025-07-14,16:19:09.000,195,11066765,128005,0,1752509948,13879.230690839999,50.64299379000295,53065.11298632 2025-07-14,16:19:10.000,195,11066718,128085,0,1752509949,13879.217218219994,50.51610944999993,53065.07805072 2025-07-14,16:19:11.000,195,11066714,128085,0,1752509950,13879.136382499993,50.53020770999865,53065.13394768 2025-07-14,16:19:12.000,195,11066696,127765,0,1752509951,13879.109437259998,50.57250249000208,53065.07805072 2025-07-14,16:19:13.000,195,11066682,127845,0,1752509952,13879.021865229988,50.62184640000487,53065.18285752 2025-07-14,16:19:14.000,195,11066710,127485,0,1752509953,13878.860193790002,50.72758335000253,53065.16888328001 2025-07-14,16:19:15.000,195,11066783,127725,0,1752509954,13878.779358070002,50.7980746500034,53065.13394768 2025-07-14,16:19:16.000,195,11066738,128085,0,1752509955,13878.698522350001,50.946106380004494,53065.099012080005 2025-07-14,16:19:17.000,195,11066687,127845,0,1752509956,13878.691786039992,51.0447942000028,53065.1059992 2025-07-14,16:19:18.000,195,11066742,127805,0,1752509957,13878.705258659997,51.115285500003665,53065.11997344001 2025-07-14,16:19:19.000,195,11066785,127605,0,1752509958,13878.705258659997,51.15053115000046,53065.09202496001 2025-07-14,16:19:20.000,195,11066685,127525,0,1752509959,13878.772621759992,51.122334630003024,53065.099012080005 2025-07-14,16:19:21.000,195,11066738,127685,0,1752509960,13878.813039619992,51.10118723999767,53065.11997344001 2025-07-14,16:19:22.000,195,11066704,127325,0,1752509961,13878.860193790002,51.080039849999594,53065.08503784 2025-07-14,16:19:23.000,195,11066679,127525,0,1752509962,13878.853457479992,51.058892460001516,53065.147921920005 2025-07-14,16:19:24.000,195,11066714,127205,0,1752509963,13878.725467589997,51.12938376000238,53065.18984464001 2025-07-14,16:19:25.000,195,11066692,127085,0,1752509964,13878.678313420001,51.108236370004306,53065.217793120006 2025-07-14,16:19:26.000,195,11066703,127045,0,1752509965,13878.597477700001,51.0447942000028,53065.217793120006 2025-07-14,16:19:27.000,195,11066741,127045,0,1752509966,13878.442542569996,50.98840116000065,53065.20381888 2025-07-14,16:19:28.000,195,11066681,126765,0,1752509967,13878.26739850999,51.016597679998085,53065.196831760004 2025-07-14,16:19:29.000,195,11066710,126845,0,1752509968,13878.072045519999,50.98840116000065,53065.22478024 2025-07-14,16:19:30.000,195,11066735,126605,0,1752509969,13877.890165149998,51.00249941999937,53065.23875448001 2025-07-14,16:19:31.000,195,11066728,126685,0,1752509970,13877.667866919997,51.03774507000344,53065.23176736 2025-07-14,16:19:32.000,195,11066755,126525,0,1752509971,13877.539877030002,51.05184333000216,53065.21080600001 2025-07-14,16:19:33.000,195,11066711,126525,0,1752509972,13877.438832380001,51.03069594000408,53065.1758704 2025-07-14,16:19:34.000,195,11066692,126685,0,1752509973,13877.452304999992,51.05184333000216,53065.20381888 2025-07-14,16:19:35.000,195,11066739,126245,0,1752509974,13877.384941899996,51.09413810999831,53065.1059992 2025-07-14,16:19:36.000,195,11066747,126205,0,1752509975,13877.445568689996,51.09413810999831,53065.08503784 2025-07-14,16:19:37.000,195,11066723,126405,0,1752509976,13877.512931789992,51.02364681000472,53065.12696056 2025-07-14,16:19:38.000,195,11066728,126485,0,1752509977,13877.533140719992,50.95315551000385,53065.036128 2025-07-14,16:19:39.000,195,11066652,126325,0,1752509978,13877.553349649992,50.86856595000427,53064.99420528001 2025-07-14,16:19:40.000,195,11066720,126805,0,1752509979,13877.580294890002,50.74873074000061,53065.02215376001 2025-07-14,16:19:41.000,195,11066716,126205,0,1752509980,13877.647657989997,50.67823943999974,53065.036128 2025-07-14,16:19:42.000,195,11066772,126365,0,1752509981,13877.613976439992,50.607748139998876,53065.01516664 2025-07-14,16:19:43.000,195,11066687,126405,0,1752509982,13877.708284779997,50.551355100004,53065.07805072 2025-07-14,16:19:44.000,195,11066724,126525,0,1752509983,13877.762175260003,50.438569019999704,53065.00119240001 2025-07-14,16:19:45.000,195,11066722,126485,0,1752509984,13877.816065739993,50.41742163000163,53065.05708936 2025-07-14,16:19:46.000,195,11066728,126525,0,1752509985,13877.829538359998,50.40332337000291,53065.050102240006 2025-07-14,16:19:47.000,195,11066692,126765,0,1752509986,13877.802593119988,50.36102858999948,53065.08503784 2025-07-14,16:19:48.000,195,11066706,126565,0,1752509987,13877.789120499998,50.424470760000986,53065.050102240006 2025-07-14,16:19:49.000,195,11066743,126605,0,1752509988,13877.869956219998,50.44561814999906,53065.050102240006 2025-07-14,16:19:50.000,195,11066759,126885,0,1752509989,13877.849747289998,50.45266727999842,53065.00817952 2025-07-14,16:19:51.000,195,11066732,126445,0,1752509990,13877.809329429998,50.53020770999865,53064.99420528001 2025-07-14,16:19:52.000,195,11066752,126685,0,1752509991,13877.856483599993,50.54430597000464,53065.02215376001 2025-07-14,16:19:53.000,195,11066753,126885,0,1752509992,13877.816065739993,50.5866007500008,53064.97324392001 2025-07-14,16:19:54.000,195,11066751,126725,0,1752509993,13877.728493709998,50.614797269998235,53065.00119240001 2025-07-14,16:19:55.000,195,11066728,126925,0,1752509994,13877.715021089993,50.657092050001665,53065.06407648 2025-07-14,16:19:56.000,195,11066760,127365,0,1752509995,13877.688075849997,50.64299379000295,53065.029140880004 2025-07-14,16:19:57.000,195,11066756,127045,0,1752509996,13877.600503820002,50.657092050001665,53065.00817952 2025-07-14,16:19:58.000,195,11066746,127125,0,1752509997,13877.546613339997,50.67823943999974,53065.00119240001 2025-07-14,16:19:59.000,195,11066691,126805,0,1752509998,13877.485986549997,50.6852885699991,53064.9662568 2025-07-14,16:20:00.000,195,11066690,127205,0,1752509999,13877.405150829996,50.706435960004455,53064.93830832 2025-07-14,16:20:01.000,195,11066785,127005,0,1752510000,13877.344524039996,50.69233769999846,53064.90337272001 2025-07-14,16:20:02.000,195,11066729,127445,0,1752510001,13877.290633559991,50.72758335000253,53064.90337272001 2025-07-14,16:20:03.000,195,11066727,127485,0,1752510002,13877.243479389996,50.69938682999782,53064.91035984 2025-07-14,16:20:04.000,195,11066734,127325,0,1752510003,13877.23000676999,50.62184640000487,53064.980231040005 2025-07-14,16:20:05.000,195,11066693,127245,0,1752510004,13877.223270459996,50.600699009999516,53064.93830832 2025-07-14,16:20:06.000,195,11066778,127765,0,1752510005,13877.23000676999,50.54430597000464,53064.94529544 2025-07-14,16:20:07.000,195,11066777,127845,0,1752510006,13877.182852599995,50.46676554000442,53064.87542424001 2025-07-14,16:20:08.000,195,11066671,127725,0,1752510007,13877.223270459996,50.473814670003776,53064.93830832 2025-07-14,16:20:09.000,195,11066736,127485,0,1752510008,13877.25021569999,50.46676554000442,53064.8963856 2025-07-14,16:20:10.000,195,11066804,127485,0,1752510009,13877.283897249996,50.46676554000442,53064.97324392001 2025-07-14,16:20:11.000,195,11066647,127405,0,1752510010,13877.351260349991,50.50906032000057,53064.931321200005 2025-07-14,16:20:12.000,195,11066726,127845,0,1752510011,13877.331051419991,50.53020770999865,53064.92433408001 2025-07-14,16:20:13.000,195,11066676,127525,0,1752510012,13877.411887139991,50.55840423000336,53064.95926968 2025-07-14,16:20:14.000,195,11066723,127925,0,1752510013,13877.452304999992,50.57955162000144,53064.91734696 2025-07-14,16:20:15.000,195,11066763,127565,0,1752510014,13877.492722859992,50.600699009999516,53064.97324392001 2025-07-14,16:20:16.000,195,11066743,127765,0,1752510015,13877.566822269997,50.62889553000423,53064.99420528001 2025-07-14,16:20:17.000,195,11066747,127485,0,1752510016,13877.613976439992,50.614797269998235,53064.95926968 2025-07-14,16:20:18.000,195,11066733,127525,0,1752510017,13877.627449059997,50.56545336000272,53065.029140880004 2025-07-14,16:20:19.000,195,11066668,127165,0,1752510018,13877.640921680002,50.52315857999929,53065.029140880004 2025-07-14,16:20:20.000,195,11066791,127365,0,1752510019,13877.688075849997,50.51610944999993,53065.1059992 2025-07-14,16:20:21.000,195,11066710,127325,0,1752510020,13877.647657989997,50.40332337000291,53065.11997344001 2025-07-14,16:20:22.000,195,11066765,127525,0,1752510021,13877.688075849997,50.38217598000483,53065.16888328001 2025-07-14,16:20:23.000,195,11066741,127245,0,1752510022,13877.634185369992,50.36102858999948,53065.12696056 2025-07-14,16:20:24.000,195,11066664,127485,0,1752510023,13877.694812159993,50.27643902999989,53065.13394768 2025-07-14,16:20:25.000,195,11066716,127325,0,1752510024,13877.715021089993,50.248242510002456,53065.099012080005 2025-07-14,16:20:26.000,195,11066787,127365,0,1752510025,13877.748702639998,50.17775121000159,53065.13394768 2025-07-14,16:20:27.000,195,11066735,127205,0,1752510026,13877.768911569998,50.15660382000351,53065.13394768 2025-07-14,16:20:28.000,195,11066775,127325,0,1752510027,13877.876692529993,50.12135816999944,53065.11997344001 2025-07-14,16:20:29.000,195,11066690,127085,0,1752510028,13877.923846699989,50.086112520002644,53065.20381888 2025-07-14,16:20:30.000,195,11066739,127285,0,1752510029,13878.004682419989,50.072014260003925,53065.18285752 2025-07-14,16:20:31.000,195,11066772,127525,0,1752510030,13878.051836589999,50.015621220001776,53065.22478024 2025-07-14,16:20:32.000,195,11066711,127365,0,1752510031,13878.058572899994,50.05086686999857,53065.23875448001 2025-07-14,16:20:33.000,195,11066707,127325,0,1752510032,13878.06530920999,50.064965130004566,53065.20381888 2025-07-14,16:20:34.000,195,11066661,127045,0,1752510033,13878.072045519999,50.064965130004566,53065.25971584001 2025-07-14,16:20:35.000,195,11066769,127205,0,1752510034,13878.12593599999,50.1284072999988,53065.33657416001 2025-07-14,16:20:36.000,195,11066769,127365,0,1752510035,13878.092254449999,50.15660382000351,53065.30862568001 2025-07-14,16:20:37.000,195,11066773,127205,0,1752510036,13878.072045519999,50.205947729999025,53065.364522640004 2025-07-14,16:20:38.000,195,11066792,127445,0,1752510037,13878.04510027999,50.212996859998384,53065.39247112 2025-07-14,16:20:39.000,195,11066751,127365,0,1752510038,13878.051836589999,50.22709512000438,53065.434393840005 2025-07-14,16:20:40.000,195,11066719,127365,0,1752510039,13878.058572899994,50.255291640001815,53065.434393840005 2025-07-14,16:20:41.000,195,11066758,127525,0,1752510040,13877.991209799999,50.262340770001174,53065.4902908 2025-07-14,16:20:42.000,195,11066780,127525,0,1752510041,13877.950791939998,50.304635550004605,53065.45535520001 2025-07-14,16:20:43.000,195,11066739,127845,0,1752510042,13877.876692529993,50.34693033000076,53065.46234232 2025-07-14,16:20:44.000,195,11066726,127765,0,1752510043,13877.849747289998,50.36807771999884,53065.49727792001 2025-07-14,16:20:45.000,195,11066707,127965,0,1752510044,13877.762175260003,50.38922511000419,53065.54618776001 2025-07-14,16:20:46.000,195,11066714,127965,0,1752510045,13877.741966330002,50.36807771999884,53065.52522640001 2025-07-14,16:20:47.000,195,11066779,127965,0,1752510046,13877.694812159993,50.44561814999906,53065.52522640001 2025-07-14,16:20:48.000,195,11066736,127685,0,1752510047,13877.661130610002,50.41742163000163,53065.53920064 2025-07-14,16:20:49.000,195,11066713,127885,0,1752510048,13877.593767509992,50.41742163000163,53065.53920064 2025-07-14,16:20:50.000,195,11066680,127725,0,1752510049,13877.573558579992,50.44561814999906,53065.483303680005 2025-07-14,16:20:51.000,195,11066735,127805,0,1752510050,13877.506195479997,50.41742163000163,53065.560162 2025-07-14,16:20:52.000,195,11066741,128165,0,1752510051,13877.472513929992,50.45266727999842,53065.553174880006 2025-07-14,16:20:53.000,195,11066691,127685,0,1752510052,13877.378205590001,50.38217598000483,53065.46234232 2025-07-14,16:20:54.000,195,11066717,127605,0,1752510053,13877.351260349991,50.40332337000291,53065.532213520004 2025-07-14,16:20:55.000,195,11066696,127725,0,1752510054,13877.23674308,50.39627424000355,53065.50426504001 2025-07-14,16:20:56.000,195,11066752,127365,0,1752510055,13877.25695201,50.438569019999704,53065.46932944 2025-07-14,16:20:57.000,195,11066777,127245,0,1752510056,13877.223270459996,50.45971640999778,53065.602084720005 2025-07-14,16:20:58.000,195,11066794,127365,0,1752510057,13877.243479389996,50.49496206000185,53065.553174880006 2025-07-14,16:20:59.000,195,11066688,127405,0,1752510058,13877.27042462999,50.57250249000208,53065.52522640001 2025-07-14,16:21:00.000,195,11066778,127605,0,1752510059,13877.290633559991,50.62889553000423,53065.51823928 2025-07-14,16:21:01.000,195,11066760,127165,0,1752510060,13877.33778773,50.72758335000253,53065.57413624001 2025-07-14,16:21:02.000,195,11066750,127325,0,1752510061,13877.391678209991,50.77692725999805,53065.560162 2025-07-14,16:21:03.000,195,11066743,127205,0,1752510062,13877.479250240001,50.74873074000061,53065.61605896 2025-07-14,16:21:04.000,195,11066682,127365,0,1752510063,13877.519668100002,50.720534220003174,53065.53920064 2025-07-14,16:21:05.000,195,11066743,127365,0,1752510064,13877.600503820002,50.64299379000295,53065.553174880006 2025-07-14,16:21:06.000,195,11066748,127245,0,1752510065,13877.661130610002,50.55840423000336,53065.553174880006 2025-07-14,16:21:07.000,195,11066768,127365,0,1752510066,13877.620712750002,50.45266727999842,53065.560162 2025-07-14,16:21:08.000,195,11066768,127245,0,1752510067,13877.620712750002,50.32578294000268,53065.6300332 2025-07-14,16:21:09.000,195,11066762,127005,0,1752510068,13877.566822269997,50.22709512000438,53065.56714912 2025-07-14,16:21:10.000,195,11066729,127445,0,1752510069,13877.512931789992,50.072014260003925,53065.58811048 2025-07-14,16:21:11.000,195,11066735,127165,0,1752510070,13877.459041310001,49.95922817999963,53065.62304608001 2025-07-14,16:21:12.000,195,11066776,127205,0,1752510071,13877.391678209991,49.846442100002605,53065.63702032 2025-07-14,16:21:13.000,195,11066746,127205,0,1752510072,13877.290633559991,49.73365601999831,53065.62304608001 2025-07-14,16:21:14.000,195,11066768,126925,0,1752510073,13877.19632522,49.677262980003434,53065.63702032 2025-07-14,16:21:15.000,195,11066703,127165,0,1752510074,13877.06833532999,49.64201732999936,53065.62304608001 2025-07-14,16:21:16.000,195,11066762,127005,0,1752510075,13877.021181159995,49.5362803800017,53065.65798168 2025-07-14,16:21:17.000,195,11066797,126925,0,1752510076,13876.90666388999,49.46578908000083,53065.58811048 2025-07-14,16:21:18.000,195,11066751,126965,0,1752510077,13876.812355549999,49.45169082000211,53065.602084720005 2025-07-14,16:21:19.000,195,11066706,126805,0,1752510078,13876.724783519989,49.51513299000362,53065.61605896 2025-07-14,16:21:20.000,195,11066796,126885,0,1752510079,13876.704574589989,49.51513299000362,53065.57413624001 2025-07-14,16:21:21.000,195,11066724,127045,0,1752510080,13876.691101969998,49.564476899999136,53065.60907184 2025-07-14,16:21:22.000,195,11066781,126725,0,1752510081,13876.697838279993,49.52923125000234,53065.62304608001 2025-07-14,16:21:23.000,195,11066799,126885,0,1752510082,13876.704574589989,49.564476899999136,53065.61605896 2025-07-14,16:21:24.000,195,11066712,127045,0,1752510083,13876.650684109998,49.55742776999978,53065.63702032 2025-07-14,16:21:25.000,195,11066767,127205,0,1752510084,13876.664156729988,49.55037864000042,53065.64400744001 2025-07-14,16:21:26.000,195,11066804,127205,0,1752510085,13876.677629349993,49.606771680002566,53065.68593016 2025-07-14,16:21:27.000,195,11066752,127125,0,1752510086,13876.751728759999,49.54332951000106,53065.63702032 2025-07-14,16:21:28.000,195,11066757,127245,0,1752510087,13876.82582816999,49.58562429000449,53065.699904400004 2025-07-14,16:21:29.000,195,11066758,127485,0,1752510088,13876.899927579994,49.55742776999978,53065.66496880001 2025-07-14,16:21:30.000,195,11066708,127525,0,1752510089,13877.000972229995,49.571526029998495,53065.68593016 2025-07-14,16:21:31.000,195,11066725,127685,0,1752510090,13877.041390089995,49.59972255000321,53065.65798168 2025-07-14,16:21:32.000,195,11066722,128125,0,1752510091,13877.15590736,49.59267342000385,53065.67195592001 2025-07-14,16:21:33.000,195,11066718,127725,0,1752510092,13877.243479389996,49.52923125000234,53065.699904400004 2025-07-14,16:21:34.000,195,11066790,127645,0,1752510093,13877.304106179996,49.46578908000083,53065.67195592001 2025-07-14,16:21:35.000,195,11066725,127485,0,1752510094,13877.371469279991,49.45873995000147,53065.68593016 2025-07-14,16:21:36.000,195,11066740,127565,0,1752510095,13877.384941899996,49.381199520001246,53065.74881424 2025-07-14,16:21:37.000,195,11066751,127485,0,1752510096,13877.384941899996,49.268413440004224,53065.73484 2025-07-14,16:21:38.000,195,11066737,127365,0,1752510097,13877.391678209991,49.18382388000464,53065.72785288 2025-07-14,16:21:39.000,195,11066756,127565,0,1752510098,13877.364732969996,49.09218518999842,53065.76278848001 2025-07-14,16:21:40.000,195,11066745,127525,0,1752510099,13877.411887139991,49.00054649999947,53065.769775600005 2025-07-14,16:21:41.000,195,11066694,127045,0,1752510100,13877.391678209991,48.85956389999774,53065.78374984 2025-07-14,16:21:42.000,195,11066746,127205,0,1752510101,13877.344524039996,48.803170860002865,53065.74182712001 2025-07-14,16:21:43.000,195,11066730,127125,0,1752510102,13877.344524039996,48.67628651999985,53065.79073696001 2025-07-14,16:21:44.000,195,11066749,127205,0,1752510103,13877.283897249996,48.59169696000026,53065.73484 2025-07-14,16:21:45.000,195,11066768,127125,0,1752510104,13877.23000676999,48.528254789998755,53065.769775600005 2025-07-14,16:21:46.000,195,11066760,127005,0,1752510105,13877.25021569999,48.47891088000324,53065.73484 2025-07-14,16:21:47.000,195,11066739,126725,0,1752510106,13877.21653415,48.352026540000224,53065.8047112 2025-07-14,16:21:48.000,195,11066760,126965,0,1752510107,13877.182852599995,48.344977410000865,53065.81169832001 2025-07-14,16:21:49.000,195,11066757,126405,0,1752510108,13877.23674308,48.30268263000471,53065.83265968001 2025-07-14,16:21:50.000,195,11066742,126685,0,1752510109,13877.27042462999,48.20399480999913,53065.79772408 2025-07-14,16:21:51.000,195,11066720,126565,0,1752510110,13877.27042462999,48.26038785000128,53065.84663392 2025-07-14,16:21:52.000,195,11066739,126565,0,1752510111,13877.283897249996,48.27448611,53065.85362104 2025-07-14,16:21:53.000,195,11066762,126125,0,1752510112,13877.27716094,48.28153523999936,53065.91650512 2025-07-14,16:21:54.000,195,11066752,126405,0,1752510113,13877.304106179996,48.33087915000215,53065.867595280004 2025-07-14,16:21:55.000,195,11066709,126285,0,1752510114,13877.283897249996,48.36612479999894,53065.93047936001 2025-07-14,16:21:56.000,195,11066769,126125,0,1752510115,13877.27716094,48.45071435999853,53065.95842784001 2025-07-14,16:21:57.000,195,11066773,126565,0,1752510116,13877.27716094,48.44366522999917,53065.986376320005 2025-07-14,16:21:58.000,195,11066710,126885,0,1752510117,13877.27716094,48.49300914000196,53066.02131192 2025-07-14,16:21:59.000,195,11066728,126765,0,1752510118,13877.25695201,48.45776348999789,53065.99336344 2025-07-14,16:22:00.000,195,11066711,127005,0,1752510119,13877.243479389996,48.45776348999789,53065.97938920001 2025-07-14,16:22:01.000,195,11066763,127405,0,1752510120,13877.283897249996,48.42251784000109,53066.07720888001 2025-07-14,16:22:02.000,195,11066758,127605,0,1752510121,13877.283897249996,48.36612479999894,53066.056247520006 2025-07-14,16:22:03.000,195,11066751,128085,0,1752510122,13877.27042462999,48.30973176000407,53066.084196 2025-07-14,16:22:04.000,195,11066756,128325,0,1752510123,13877.3175788,48.24628959000256,53066.12611872001 2025-07-14,16:22:05.000,195,11066684,127645,0,1752510124,13877.344524039996,48.14760177000426,53066.12611872001 2025-07-14,16:22:06.000,195,11066705,127845,0,1752510125,13877.310842489991,48.01366830000188,53066.12611872001 2025-07-14,16:22:07.000,195,11066725,127805,0,1752510126,13877.304106179996,47.87268570000015,53066.14009296 2025-07-14,16:22:08.000,195,11066769,127645,0,1752510127,13877.344524039996,47.703506580000976,53066.17502856001 2025-07-14,16:22:09.000,195,11066774,127525,0,1752510128,13877.384941899996,47.583671370004595,53066.1890028 2025-07-14,16:22:10.000,195,11066704,127685,0,1752510129,13877.425359759996,47.45678703000158,53066.14009296 2025-07-14,16:22:11.000,195,11066765,127485,0,1752510130,13877.485986549997,47.37219747000199,53066.1890028 2025-07-14,16:22:12.000,195,11066762,127325,0,1752510131,13877.573558579992,47.26646052000433,53066.202977040004 2025-07-14,16:22:13.000,195,11066692,127165,0,1752510132,13877.627449059997,47.23121487000026,53066.202977040004 2025-07-14,16:22:14.000,195,11066770,126885,0,1752510133,13877.735230019993,47.21711661000154,53066.23791264 2025-07-14,16:22:15.000,195,11066790,126965,0,1752510134,13877.741966330002,47.21006748000218,53066.21695128001 2025-07-14,16:22:16.000,195,11066701,126965,0,1752510135,13877.755438949993,47.21006748000218,53066.20996416 2025-07-14,16:22:17.000,195,11066771,126525,0,1752510136,13877.735230019993,47.21006748000218,53066.321758080005 2025-07-14,16:22:18.000,195,11066762,126605,0,1752510137,13877.715021089993,47.16777269999875,53066.30079672 2025-07-14,16:22:19.000,195,11066701,126605,0,1752510138,13877.701548470002,47.15367444000003,53066.35669368 2025-07-14,16:22:20.000,195,11066795,126165,0,1752510139,13877.708284779997,47.16072356999939,53066.3986164 2025-07-14,16:22:21.000,195,11066774,126245,0,1752510140,13877.593767509992,47.1889200900041,53066.41957776 2025-07-14,16:22:22.000,195,11066670,126045,0,1752510141,13877.560085960002,47.21006748000218,53066.34970656 2025-07-14,16:22:23.000,195,11066741,126365,0,1752510142,13877.492722859992,47.21711661000154,53066.3287452 2025-07-14,16:22:24.000,195,11066771,126645,0,1752510143,13877.411887139991,47.245313129998976,53066.35669368 2025-07-14,16:22:25.000,195,11066726,126805,0,1752510144,13877.29736987,47.301706170001125,53066.391629280006 2025-07-14,16:22:26.000,195,11066732,126965,0,1752510145,13877.19632522,47.294657040001766,53066.45451336 2025-07-14,16:22:27.000,195,11066694,126925,0,1752510146,13877.16937997999,47.32990268999856,53066.42656488 2025-07-14,16:22:28.000,195,11066745,127365,0,1752510147,13877.162643669995,47.32990268999856,53066.46150048001 2025-07-14,16:22:29.000,195,11066716,127365,0,1752510148,13877.182852599995,47.3228535599992,53066.489448960005 2025-07-14,16:22:30.000,195,11066761,127125,0,1752510149,13877.33778773,47.259411389997695,53066.489448960005 2025-07-14,16:22:31.000,195,11066696,127085,0,1752510150,13877.3175788,47.21006748000218,53066.4684876 2025-07-14,16:22:32.000,195,11066652,127485,0,1752510151,13877.459041310001,47.13957618000131,53066.50342320001 2025-07-14,16:22:33.000,195,11066708,127365,0,1752510152,13877.600503820002,47.04793749000237,53066.51739744 2025-07-14,16:22:34.000,195,11066750,127445,0,1752510153,13877.688075849997,46.9774461900015,53066.52438456 2025-07-14,16:22:35.000,195,11066717,127445,0,1752510154,13877.809329429998,46.87170924000384,53066.50342320001 2025-07-14,16:22:36.000,195,11066705,127405,0,1752510155,13877.950791939998,46.77302141999826,53066.538358800004 2025-07-14,16:22:37.000,195,11066722,127165,0,1752510156,13878.051836589999,46.74482490000082,53066.60124288001 2025-07-14,16:22:38.000,195,11066728,127365,0,1752510157,13878.139408619994,46.667284470000595,53066.559320160006 2025-07-14,16:22:39.000,195,11066697,127165,0,1752510158,13878.23371696,46.667284470000595,53066.59425576 2025-07-14,16:22:40.000,195,11066666,127245,0,1752510159,13878.402124709995,46.58974404000037,53066.61521712 2025-07-14,16:22:41.000,195,11066687,127165,0,1752510160,13878.482960429996,46.56154752000293,53066.657139840005 2025-07-14,16:22:42.000,195,11066767,127165,0,1752510161,13878.53685091,46.52630186999886,53066.657139840005 2025-07-14,16:22:43.000,195,11066666,127165,0,1752510162,13878.563796149996,46.40646666000248,53066.68508832 2025-07-14,16:22:44.000,195,11066736,127365,0,1752510163,13878.51664198,46.42761405000056,53066.73399816 2025-07-14,16:22:45.000,195,11066717,127285,0,1752510164,13878.46948780999,46.37827013999777,53066.78989512 2025-07-14,16:22:46.000,195,11066749,127525,0,1752510165,13878.321288989995,46.35712274999969,53066.81784360001 2025-07-14,16:22:47.000,195,11066729,127445,0,1752510166,13878.17309017,46.39236840000376,53066.88072768 2025-07-14,16:22:48.000,195,11066687,127405,0,1752510167,13877.923846699989,46.35712274999969,53066.894701920006 2025-07-14,16:22:49.000,195,11066698,127325,0,1752510168,13877.755438949993,46.36417187999905,53066.894701920006 2025-07-14,16:22:50.000,195,11066793,127245,0,1752510169,13877.519668100002,46.39236840000376,53066.90168904 2025-07-14,16:22:51.000,195,11066708,127045,0,1752510170,13877.357996660001,46.441712309999275,53066.90168904 2025-07-14,16:22:52.000,195,11066694,126925,0,1752510171,13877.23674308,46.448761439998634,53066.8527792 2025-07-14,16:22:53.000,195,11066719,126885,0,1752510172,13877.12896211999,46.448761439998634,53066.83181784 2025-07-14,16:22:54.000,195,11066723,126765,0,1752510173,13877.1154895,46.40646666000248,53066.85976632 2025-07-14,16:22:55.000,195,11066707,127165,0,1752510174,13877.1154895,46.3853192700044,53066.86675344001 2025-07-14,16:22:56.000,195,11066685,127045,0,1752510175,13877.18958890999,46.39236840000376,53066.83181784 2025-07-14,16:22:57.000,195,11066722,126765,0,1752510176,13877.25695201,46.36417187999905,53066.81784360001 2025-07-14,16:22:58.000,195,11066780,126805,0,1752510177,13877.405150829996,46.36417187999905,53066.81784360001 2025-07-14,16:22:59.000,195,11066744,126685,0,1752510178,13877.580294890002,46.34302449000097,53066.80386936 2025-07-14,16:23:00.000,195,11066730,126805,0,1752510179,13877.762175260003,46.35712274999969,53066.775920880005 2025-07-14,16:23:01.000,195,11066769,126885,0,1752510180,13877.964264559989,46.321877100002894,53066.8527792 2025-07-14,16:23:02.000,195,11066702,126605,0,1752510181,13878.200035409995,46.35007362000033,53066.81085648 2025-07-14,16:23:03.000,195,11066687,126885,0,1752510182,13878.44927887999,46.251385800002026,53066.83880496001 2025-07-14,16:23:04.000,195,11066736,126645,0,1752510183,13878.651368179992,46.19499275999988,53066.85976632 2025-07-14,16:23:05.000,195,11066758,126765,0,1752510184,13878.833248549992,46.12450145999901,53066.91566328001 2025-07-14,16:23:06.000,195,11066749,127005,0,1752510185,13878.967974749998,46.025813640000706,53066.96457312001 2025-07-14,16:23:07.000,195,11066669,126805,0,1752510186,13879.089228329998,45.9271258200024,53067.01348296001 2025-07-14,16:23:08.000,195,11066680,126885,0,1752510187,13879.109437259998,45.814339739998104,53067.06937992 2025-07-14,16:23:09.000,195,11066658,126885,0,1752510188,13879.102700949989,45.680406270003004,53067.06937992 2025-07-14,16:23:10.000,195,11066693,126765,0,1752510189,13879.089228329998,45.5817184500047,53067.111302640005 2025-07-14,16:23:11.000,195,11066697,126885,0,1752510190,13879.048810469998,45.574669319998065,53067.14623824 2025-07-14,16:23:12.000,195,11066697,126685,0,1752510191,13878.927556889998,45.53942367000127,53067.160212480005 2025-07-14,16:23:13.000,195,11066698,126605,0,1752510192,13878.792830689992,45.47598149999976,53067.2370708 2025-07-14,16:23:14.000,195,11066756,126485,0,1752510193,13878.597477700001,45.447784980002325,53067.26501928 2025-07-14,16:23:15.000,195,11066741,126245,0,1752510194,13878.37517947,45.440735850002966,53067.25803216 2025-07-14,16:23:16.000,195,11066718,126565,0,1752510195,13878.220244339995,45.447784980002325,53067.27200640001 2025-07-14,16:23:17.000,195,11066739,126725,0,1752510196,13878.04510027999,45.46188324000104,53067.278993520005 2025-07-14,16:23:18.000,195,11066698,126645,0,1752510197,13877.964264559989,45.43368672000361,53067.26501928 2025-07-14,16:23:19.000,195,11066684,126805,0,1752510198,13877.849747289998,45.4689323700004,53067.24405792 2025-07-14,16:23:20.000,195,11066716,126765,0,1752510199,13877.883428839988,45.49712888999784,53067.2370708 2025-07-14,16:23:21.000,195,11066732,126605,0,1752510200,13877.903637769989,45.567620189998706,53067.2370708 2025-07-14,16:23:22.000,195,11066717,126885,0,1752510201,13877.930583009998,45.56057105999935,53067.21610944 2025-07-14,16:23:23.000,195,11066738,126525,0,1752510202,13878.004682419989,45.60991497000214,53067.21610944 2025-07-14,16:23:24.000,195,11066675,126525,0,1752510203,13878.11246338,45.680406270003004,53067.18816096 2025-07-14,16:23:25.000,195,11066750,126605,0,1752510204,13878.20677171999,45.69450453000172,53067.19514808 2025-07-14,16:23:26.000,195,11066769,126645,0,1752510205,13878.321288989995,45.75089757000387,53067.18816096 2025-07-14,16:23:27.000,195,11066762,126685,0,1752510206,13878.40886101999,45.7156519199998,53067.174186719996 2025-07-14,16:23:28.000,195,11066770,126645,0,1752510207,13878.45601519,45.687455400002364,53067.25803216 2025-07-14,16:23:29.000,195,11066802,126565,0,1752510208,13878.43580626,45.64516061999893,53067.24405792 2025-07-14,16:23:30.000,195,11066725,126565,0,1752510209,13878.34823422999,45.65220974999829,53067.278993520005 2025-07-14,16:23:31.000,195,11066699,126645,0,1752510210,13878.24718957999,45.680406270003004,53067.27200640001 2025-07-14,16:23:32.000,195,11066719,126525,0,1752510211,13878.119199689994,45.64516061999893,53067.306942 2025-07-14,16:23:33.000,195,11066684,126885,0,1752510212,13877.944055629989,45.60991497000214,53067.32091624001 2025-07-14,16:23:34.000,195,11066721,126885,0,1752510213,13877.883428839988,45.65220974999829,53067.35585184 2025-07-14,16:23:35.000,195,11066695,126725,0,1752510214,13877.782384189988,45.638111489999574,53067.306942 2025-07-14,16:23:36.000,195,11066676,126925,0,1752510215,13877.715021089993,45.638111489999574,53067.35585184 2025-07-14,16:23:37.000,195,11066728,126845,0,1752510216,13877.721757400002,45.5817184500047,53067.33489048 2025-07-14,16:23:38.000,195,11066784,126925,0,1752510217,13877.694812159993,45.55352192999999,53067.33489048 2025-07-14,16:23:39.000,195,11066795,126885,0,1752510218,13877.640921680002,45.53237454000191,53067.29296776 2025-07-14,16:23:40.000,195,11066678,126725,0,1752510219,13877.694812159993,45.49712888999784,53067.278993520005 2025-07-14,16:23:41.000,195,11066734,126565,0,1752510220,13877.694812159993,45.447784980002325,53067.29296776 2025-07-14,16:23:42.000,195,11066674,126685,0,1752510221,13877.816065739993,45.440735850002966,53067.31392912 2025-07-14,16:23:43.000,195,11066713,126805,0,1752510222,13877.910374079998,45.37729368000146,53067.24405792 2025-07-14,16:23:44.000,195,11066718,126885,0,1752510223,13878.004682419989,45.30680238000059,53067.27200640001 2025-07-14,16:23:45.000,195,11066672,127165,0,1752510224,13878.10572706999,45.229261950000364,53067.28598064 2025-07-14,16:23:46.000,195,11066754,127125,0,1752510225,13878.220244339995,45.13057413000206,53067.25104504001 2025-07-14,16:23:47.000,195,11066662,127285,0,1752510226,13878.301080059995,44.982542400000966,53067.27200640001 2025-07-14,16:23:48.000,195,11066724,127245,0,1752510227,13878.36844315999,44.8768054500033,53067.306942 2025-07-14,16:23:49.000,195,11066703,127325,0,1752510228,13878.37517947,44.78516676000436,53067.27200640001 2025-07-14,16:23:50.000,195,11066763,127445,0,1752510229,13878.442542569996,44.70057720000477,53067.327903360005 2025-07-14,16:23:51.000,195,11066795,127365,0,1752510230,13878.45601519,44.644184160002624,53067.38380032 2025-07-14,16:23:52.000,195,11066791,127365,0,1752510231,13878.422333639995,44.60893850999855,53067.36982608001 2025-07-14,16:23:53.000,195,11066684,127645,0,1752510232,13878.34823422999,44.587791120000475,53067.41873592001 2025-07-14,16:23:54.000,195,11066714,127685,0,1752510233,13878.18656278999,44.580741990001115,53067.36982608001 2025-07-14,16:23:55.000,195,11066748,127805,0,1752510234,13878.092254449999,44.61598763999791,53067.4117488 2025-07-14,16:23:56.000,195,11066642,127805,0,1752510235,13877.930583009998,44.623036770004546,53067.43271016 2025-07-14,16:23:57.000,195,11066698,128005,0,1752510236,13877.789120499998,44.65123329000198,53067.36982608001 2025-07-14,16:23:58.000,195,11066708,128165,0,1752510237,13877.627449059997,44.630085900003905,53067.39078744001 2025-07-14,16:23:59.000,195,11066689,128325,0,1752510238,13877.519668100002,44.644184160002624,53067.38380032 2025-07-14,16:24:00.000,195,11066711,127965,0,1752510239,13877.418623450001,44.61598763999791,53067.33489048 2025-07-14,16:24:01.000,195,11066761,127565,0,1752510240,13877.324315109996,44.60188937999919,53067.376813200004 2025-07-14,16:24:02.000,195,11066749,128205,0,1752510241,13877.263688319996,44.524348949998966,53067.35585184 2025-07-14,16:24:03.000,195,11066770,127845,0,1752510242,13877.18958890999,44.46795591000409,53067.327903360005 2025-07-14,16:24:04.000,195,11066728,127605,0,1752510243,13877.182852599995,44.4186120000013,53067.33489048 2025-07-14,16:24:05.000,195,11066681,127485,0,1752510244,13877.223270459996,44.348120700000436,53067.341877599996 2025-07-14,16:24:06.000,195,11066702,127685,0,1752510245,13877.23674308,44.298776789997646,53067.33489048 2025-07-14,16:24:07.000,195,11066681,127645,0,1752510246,13877.310842489991,44.27058027000021,53067.29995488001 2025-07-14,16:24:08.000,195,11066718,127565,0,1752510247,13877.378205590001,44.27058027000021,53067.29995488001 2025-07-14,16:24:09.000,195,11066692,127525,0,1752510248,13877.452304999992,44.24943288000213,53067.26501928 2025-07-14,16:24:10.000,195,11066707,127485,0,1752510249,13877.506195479997,44.30582592000428,53067.25803216 2025-07-14,16:24:11.000,195,11066714,127525,0,1752510250,13877.566822269997,44.348120700000436,53067.25803216 2025-07-14,16:24:12.000,195,11066698,127565,0,1752510251,13877.647657989997,44.397464610003226,53067.278993520005 2025-07-14,16:24:33.000,195,11066632,126925,0,1752510272,13877.061599019995,43.75599378000334,53067.20213520001 2025-07-14,16:24:34.000,195,11066661,126765,0,1752510273,13877.09528057,43.763042910002696,53067.1671996 2025-07-14,16:24:35.000,195,11066687,126925,0,1752510274,13877.08854425999,43.74894465000398,53067.22309656001 2025-07-14,16:24:36.000,195,11066668,127365,0,1752510275,13877.283897249996,43.68550248000247,53067.42572304 2025-07-14,16:24:37.000,195,11066709,127605,0,1752510276,13877.418623450001,43.64320769999904,53067.39078744001 2025-07-14,16:24:38.000,195,11066716,128005,0,1752510277,13877.425359759996,43.62206031000096,53067.397774560006 2025-07-14,16:24:39.000,195,11066640,127685,0,1752510278,13877.573558579992,43.593863790003525,53067.42572304 2025-07-14,16:24:40.000,195,11066683,127605,0,1752510279,13877.620712750002,43.551569010000094,53067.446684400005 2025-07-14,16:24:41.000,195,11066710,127525,0,1752510280,13877.694812159993,43.45993032000115,53067.43969728001 2025-07-14,16:24:42.000,195,11066645,127525,0,1752510281,13877.701548470002,43.354193370003486,53067.41873592001 2025-07-14,16:24:43.000,195,11066674,127445,0,1752510282,13877.452304999992,43.361242500002845,53067.15322536001 2025-07-14,16:24:44.000,195,11066655,127445,0,1752510283,13877.506195479997,43.29780033000134,53067.24405792 2025-07-14,16:24:45.000,195,11066665,127165,0,1752510284,13877.445568689996,43.22730903000047,53067.27200640001 2025-07-14,16:24:46.000,195,11066638,127045,0,1752510285,13877.23674308,43.19911251000303,53067.22309656001 2025-07-14,16:24:47.000,195,11066659,126885,0,1752510286,13877.15590736,43.22730903000047,53067.28598064 2025-07-14,16:24:48.000,195,11066692,126845,0,1752510287,13876.98749960999,43.2696038100039,53067.29296776 2025-07-14,16:24:49.000,195,11066666,126845,0,1752510288,13876.82582816999,43.27665294000326,53067.28598064 2025-07-14,16:24:50.000,195,11066675,126405,0,1752510289,13876.670893039998,43.34714424000413,53067.28598064 2025-07-14,16:24:51.000,195,11066644,126725,0,1752510290,13876.549639459998,43.41763553999772,53067.28598064 2025-07-14,16:24:52.000,195,11066669,126845,0,1752510291,13876.502485290002,43.50222510000458,53067.29296776 2025-07-14,16:24:53.000,195,11066649,126725,0,1752510292,13876.428385879997,43.586814660004165,53067.29296776 2025-07-14,16:24:54.000,195,11066676,126445,0,1752510293,13876.408176949997,43.6150111800016,53067.27200640001 2025-07-14,16:24:55.000,195,11066687,126725,0,1752510294,13876.414913259992,43.62910944000032,53067.28598064 2025-07-14,16:24:56.000,195,11066704,126485,0,1752510295,13876.387968019997,43.65730595999776,53067.27200640001 2025-07-14,16:24:57.000,195,11066671,126405,0,1752510296,13876.401440640002,43.713698999999906,53067.26501928 2025-07-14,16:24:58.000,195,11066640,126205,0,1752510297,13876.394704329992,43.67140422000375,53067.26501928 2025-07-14,16:24:59.000,195,11066728,126165,0,1752510298,13876.455331119992,43.62910944000032,53067.209122320004 2025-07-14,16:25:00.000,195,11066684,126325,0,1752510299,13876.482276360002,43.586814660004165,53067.18816096 2025-07-14,16:25:01.000,195,11066645,126725,0,1752510300,13876.468803739997,43.47402857999987,53067.19514808 2025-07-14,16:25:02.000,195,11066649,126085,0,1752510301,13876.482276360002,43.34714424000413,53067.21610944 2025-07-14,16:25:03.000,195,11066626,126405,0,1752510302,13876.489012669997,43.20616164000239,53067.21610944 2025-07-14,16:25:04.000,195,11066713,126405,0,1752510303,13876.522694220002,43.00878599999851,53067.21610944 2025-07-14,16:25:05.000,195,11066659,126685,0,1752510304,13876.489012669997,42.83960687999934,53067.174186719996 2025-07-14,16:25:06.000,195,11066635,126565,0,1752510305,13876.509221599998,42.7127225400036,53067.25104504001 2025-07-14,16:25:07.000,195,11066693,126645,0,1752510306,13876.522694220002,42.53649428999779,53067.22309656001 2025-07-14,16:25:08.000,195,11066633,126765,0,1752510307,13876.563112080003,42.41665908000141,53067.174186719996 2025-07-14,16:25:09.000,195,11066673,126565,0,1752510308,13876.563112080003,42.275676479999674,53067.18816096 2025-07-14,16:25:10.000,195,11066637,126765,0,1752510309,13876.515957909993,42.2192834400048,53067.13925112 2025-07-14,16:25:11.000,195,11066608,126925,0,1752510310,13876.542903150003,42.19108692000009,53067.160212480005 2025-07-14,16:25:12.000,195,11066686,127165,0,1752510311,13876.475540049993,42.15584127000329,53067.18816096 2025-07-14,16:25:13.000,195,11066657,126885,0,1752510312,13876.401440640002,42.20518517999881,53067.20213520001 2025-07-14,16:25:14.000,195,11066703,127045,0,1752510313,13876.293659679992,42.268627350000315,53067.22309656001 2025-07-14,16:25:15.000,195,11066722,127165,0,1752510314,13876.307132299997,42.40256082000269,53067.1671996 2025-07-14,16:25:16.000,195,11066735,127365,0,1752510315,13876.219560270001,42.508297770000354,53067.21610944 2025-07-14,16:25:17.000,195,11066623,127765,0,1752510316,13876.185878719996,42.61403471999802,53067.209122320004 2025-07-14,16:25:18.000,195,11066713,127565,0,1752510317,13876.179142410001,42.719771670002956,53067.209122320004 2025-07-14,16:25:19.000,195,11066653,127805,0,1752510318,13876.165669789996,42.783213840004464,53067.18117384001 2025-07-14,16:25:20.000,195,11066683,127805,0,1752510319,13876.158933480001,42.895999920001486,53067.19514808 2025-07-14,16:25:21.000,195,11066659,127765,0,1752510320,13876.179142410001,42.903049050000845,53067.18816096 2025-07-14,16:25:22.000,195,11066699,127765,0,1752510321,13876.165669789996,42.92419643999892,53067.13925112 2025-07-14,16:25:23.000,195,11066667,127565,0,1752510322,13876.158933480001,42.966491220002354,53067.18117384001 2025-07-14,16:25:24.000,195,11066657,127765,0,1752510323,13876.152197169991,42.959442090002995,53067.1671996 2025-07-14,16:25:25.000,195,11066745,127325,0,1752510324,13876.145460859996,42.93829470000492,53067.21610944 2025-07-14,16:25:26.000,195,11066666,127565,0,1752510325,13876.158933480001,42.88190166000277,53067.18117384001 2025-07-14,16:25:27.000,195,11066708,127405,0,1752510326,13876.158933480001,42.846656009998696,53067.160212480005 2025-07-14,16:25:28.000,195,11066630,127845,0,1752510327,13876.152197169991,42.910098180000205,53067.18816096 2025-07-14,16:25:29.000,195,11066679,127565,0,1752510328,13876.105042999996,42.903049050000845,53067.15322536001 2025-07-14,16:25:30.000,195,11066666,127205,0,1752510329,13876.09830669,42.910098180000205,53067.15322536001 2025-07-14,16:25:31.000,195,11066652,127405,0,1752510330,13876.152197169991,42.86780340000405,53067.174186719996 2025-07-14,16:25:32.000,195,11066652,127245,0,1752510331,13876.185878719996,42.82550862000062,53067.160212480005 2025-07-14,16:25:33.000,195,11066682,127165,0,1752510332,13876.233032889992,42.83960687999934,53067.174186719996 2025-07-14,16:25:34.000,195,11066715,127365,0,1752510333,13876.185878719996,42.83255774999998,53067.20213520001 2025-07-14,16:25:35.000,195,11066707,126965,0,1752510334,13876.219560270001,42.76911557999847,53067.160212480005 2025-07-14,16:25:36.000,195,11066655,127565,0,1752510335,13876.192615029991,42.76206644999911,53067.19514808 2025-07-14,16:25:37.000,195,11066750,127165,0,1752510336,13876.233032889992,42.70567341000424,53067.160212480005 2025-07-14,16:25:38.000,195,11066618,127325,0,1752510337,13876.246505509996,42.670427760000166,53067.18117384001 2025-07-14,16:25:39.000,195,11066688,127605,0,1752510338,13876.206087649996,42.5999364599993,53067.20213520001 2025-07-14,16:25:40.000,195,11066709,127565,0,1752510339,13876.219560270001,42.501248640000995,53067.19514808 2025-07-14,16:25:41.000,195,11066645,127685,0,1752510340,13876.192615029991,42.43075734000013,53067.2370708 2025-07-14,16:25:42.000,195,11066650,127445,0,1752510341,13876.192615029991,42.275676479999674,53067.22309656001 2025-07-14,16:25:43.000,195,11066599,127725,0,1752510342,13876.165669789996,42.23338170000352,53067.18816096 2025-07-14,16:25:44.000,195,11066671,127365,0,1752510343,13876.131988239991,42.148792140003934,53067.230083680006 2025-07-14,16:25:45.000,195,11066690,127365,0,1752510344,13876.044416209996,42.092399100001785,53067.174186719996 2025-07-14,16:25:46.000,195,11066650,127685,0,1752510345,13875.92989893999,41.97256388999813,53067.18816096 2025-07-14,16:25:47.000,195,11066673,127845,0,1752510346,13875.85579953,41.93731824000133,53067.230083680006 2025-07-14,16:25:48.000,195,11066671,127485,0,1752510347,13875.70760070999,41.909121720003895,53067.24405792 2025-07-14,16:25:49.000,195,11066697,127445,0,1752510348,13875.586347129989,41.902072590004536,53067.20213520001 2025-07-14,16:25:50.000,195,11066643,127245,0,1752510349,13875.498775099994,41.95141650000005,53067.174186719996 2025-07-14,16:25:51.000,195,11066681,127805,0,1752510350,13875.323631040003,42.01485867000156,53067.12527688 2025-07-14,16:25:52.000,195,11066690,126965,0,1752510351,13875.269740559997,42.099448230001144,53067.13226400001 2025-07-14,16:25:53.000,195,11066655,127085,0,1752510352,13875.222586390002,42.1064973600005,53067.13226400001 2025-07-14,16:25:54.000,195,11066638,127085,0,1752510353,13875.182168530002,42.2192834400048,53067.0973284 2025-07-14,16:25:55.000,195,11066635,126845,0,1752510354,13875.182168530002,42.310922130003746,53067.09034128 2025-07-14,16:25:56.000,195,11066604,126845,0,1752510355,13875.269740559997,42.38141343000461,53067.05540568001 2025-07-14,16:25:57.000,195,11066648,126565,0,1752510356,13875.323631040003,42.43780646999949,53067.06937992 2025-07-14,16:25:58.000,195,11066690,126485,0,1752510357,13875.377521519993,42.53649428999779,53067.05540568001 2025-07-14,16:25:59.000,195,11066659,126885,0,1752510358,13875.438148309993,42.59288732999994,53067.03444432001 2025-07-14,16:26:00.000,195,11066698,126485,0,1752510359,13875.532456649998,42.677476889999525,53067.01348296001 2025-07-14,16:26:01.000,195,11066637,126725,0,1752510360,13875.545929269989,42.69862428000488,53067.02047008 2025-07-14,16:26:02.000,195,11066678,126565,0,1752510361,13875.620028679994,42.69157514999824,53066.97156024 2025-07-14,16:26:03.000,195,11066627,126685,0,1752510362,13875.613292369999,42.677476889999525,53066.97854736 2025-07-14,16:26:04.000,195,11066663,126605,0,1752510363,13875.613292369999,42.64223124000273,53067.00649584001 2025-07-14,16:26:05.000,195,11066664,126725,0,1752510364,13875.613292369999,42.550592550003785,53067.00649584001 2025-07-14,16:26:06.000,195,11066644,126845,0,1752510365,13875.545929269989,42.51534689999971,53066.99950872 2025-07-14,16:26:07.000,195,11066641,126965,0,1752510366,13875.532456649998,42.42370821000077,53066.97156024 2025-07-14,16:26:08.000,195,11066640,126965,0,1752510367,13875.525720339989,42.36026603999926,53067.02047008 2025-07-14,16:26:09.000,195,11066648,127165,0,1752510368,13875.444884619988,42.282725609999034,53067.0274572 2025-07-14,16:26:10.000,195,11066641,126845,0,1752510369,13875.384257829988,42.212234309998166,53067.062392800006 2025-07-14,16:26:11.000,195,11066644,127645,0,1752510370,13875.330367349998,42.141743010004575,53067.0274572 2025-07-14,16:26:12.000,195,11066639,127685,0,1752510371,13875.289949489998,42.099448230001144,53066.99950872 2025-07-14,16:26:13.000,195,11066711,127805,0,1752510372,13875.215850079992,42.050104319998354,53067.0274572 2025-07-14,16:26:14.000,195,11066582,128005,0,1752510373,13875.161959600002,41.97961302000476,53067.04841856 2025-07-14,16:26:15.000,195,11066635,128125,0,1752510374,13875.114805429992,41.94436737000069,53067.0274572 2025-07-14,16:26:16.000,195,11066657,128125,0,1752510375,13875.033969709992,41.923219980002614,53067.0274572 2025-07-14,16:26:17.000,195,11066625,128085,0,1752510376,13874.986815539996,41.909121720003895,53066.943611760005 2025-07-14,16:26:18.000,195,11066648,128165,0,1752510377,13874.973342919991,41.8950234599979,53066.957586 2025-07-14,16:26:19.000,195,11066701,128085,0,1752510378,13874.980079230001,41.93731824000133,53066.95059888 2025-07-14,16:26:20.000,195,11066705,127765,0,1752510379,13875.007024469996,41.916170850003255,53066.98553448001 2025-07-14,16:26:21.000,195,11066642,127645,0,1752510380,13875.040706020001,41.93731824000133,53066.873740560004 2025-07-14,16:26:22.000,195,11066662,127565,0,1752510381,13875.087860189997,41.93026911000197,53066.873740560004 2025-07-14,16:26:23.000,195,11066741,127605,0,1752510382,13875.175432219992,41.923219980002614,53066.91566328001 2025-07-14,16:26:24.000,195,11066718,127725,0,1752510383,13875.249531629997,41.909121720003895,53066.88771480001 2025-07-14,16:26:25.000,195,11066615,127245,0,1752510384,13875.303422110002,41.88797432999854,53066.90168904 2025-07-14,16:26:26.000,195,11066652,127125,0,1752510385,13875.364048899988,41.866826940000465,53066.873740560004 2025-07-14,16:26:27.000,195,11066665,127325,0,1752510386,13875.451620929998,41.88092519999918,53066.88771480001 2025-07-14,16:26:28.000,195,11066643,126965,0,1752510387,13875.492038789998,41.873876069999824,53066.88072768 2025-07-14,16:26:29.000,195,11066720,126845,0,1752510388,13875.478566169993,41.83863042000303,53066.91566328001 2025-07-14,16:26:30.000,195,11066723,126565,0,1752510389,13875.532456649998,41.852728680001746,53066.9226504 2025-07-14,16:26:31.000,195,11066689,126645,0,1752510390,13875.518984029994,41.88797432999854,53066.894701920006 2025-07-14,16:26:32.000,195,11066692,126285,0,1752510391,13875.492038789998,41.83863042000303,53066.894701920006 2025-07-14,16:26:33.000,195,11066624,126445,0,1752510392,13875.485302479989,41.873876069999824,53066.96457312001 2025-07-14,16:26:34.000,195,11066722,126525,0,1752510393,13875.471829859998,41.84567955000239,53066.95059888 2025-07-14,16:26:35.000,195,11066714,126405,0,1752510394,13875.424675689988,41.873876069999824,53066.93662464001 2025-07-14,16:26:36.000,195,11066638,126485,0,1752510395,13875.343839970003,41.8950234599979,53066.92963752 2025-07-14,16:26:37.000,195,11066627,126525,0,1752510396,13875.256267939993,41.88797432999854,53066.90867616 2025-07-14,16:26:38.000,195,11066651,126885,0,1752510397,13875.256267939993,41.95846562999941,53066.992521600005 2025-07-14,16:26:39.000,195,11066689,127205,0,1752510398,13875.175432219992,41.97256388999813,53067.02047008 2025-07-14,16:26:40.000,195,11066688,126485,0,1752510399,13875.128278049997,42.043055189998995,53066.97156024 2025-07-14,16:26:41.000,195,11066731,127005,0,1752510400,13875.081123880002,41.96551475999877,53066.894701920006 2025-07-14,16:26:42.000,195,11066715,126925,0,1752510401,13875.074387569992,42.0078095400022,53066.92963752 2025-07-14,16:26:43.000,195,11066673,126885,0,1752510402,13875.087860189997,42.02190780000092,53066.9226504 2025-07-14,16:26:44.000,195,11066677,126765,0,1752510403,13875.101332810002,42.05715344999771,53066.943611760005 2025-07-14,16:26:45.000,195,11066669,127045,0,1752510404,13875.236059009992,42.092399100001785,53066.95059888 2025-07-14,16:26:46.000,195,11066696,127125,0,1752510405,13875.330367349998,42.043055189998995,53066.957586 2025-07-14,16:26:47.000,195,11066681,127485,0,1752510406,13875.438148309993,42.036006059999636,53066.99950872 2025-07-14,16:26:48.000,195,11066653,127365,0,1752510407,13875.586347129989,41.95141650000005,53067.04841856 2025-07-14,16:26:49.000,195,11066724,127445,0,1752510408,13875.69412809,41.923219980002614,53067.041431440004 2025-07-14,16:26:50.000,195,11066685,127645,0,1752510409,13875.73454595,41.852728680001746,53067.062392800006 2025-07-14,16:26:51.000,195,11066634,127445,0,1752510410,13875.741282259994,41.72584433999873,53066.99950872 2025-07-14,16:26:52.000,195,11066672,127845,0,1752510411,13875.761491189995,41.683549560002575,53067.0973284 2025-07-14,16:26:53.000,195,11066720,127765,0,1752510412,13875.72780963999,41.56371434999892,53067.10431552001 2025-07-14,16:26:54.000,195,11066718,127725,0,1752510413,13875.586347129989,41.47912478999933,53067.09034128 2025-07-14,16:26:55.000,195,11066614,127605,0,1752510414,13875.404466759988,41.30994567000016,53066.98553448001 2025-07-14,16:26:56.000,195,11066629,127765,0,1752510415,13875.343839970003,41.225356110000575,53067.041431440004 2025-07-14,16:26:57.000,195,11066675,127525,0,1752510416,13875.188904839997,41.176012199997786,53066.99950872 2025-07-14,16:26:58.000,195,11066628,127645,0,1752510417,13874.980079230001,41.14781568000035,53066.97854736 2025-07-14,16:26:59.000,195,11066660,127685,0,1752510418,13874.87903458,41.098471770004835,53067.00649584001 2025-07-14,16:27:00.000,195,11066688,127725,0,1752510419,13874.77125361999,41.19011046000378,53067.00649584001 2025-07-14,16:27:01.000,195,11066635,127445,0,1752510420,13874.67020896999,41.19715959000314,53066.98553448001 2025-07-14,16:27:02.000,195,11066667,127565,0,1752510421,13874.5556917,41.267650890004006,53066.95059888 2025-07-14,16:27:03.000,195,11066656,127765,0,1752510422,13874.56916431999,41.408633489998465,53066.96457312001 2025-07-14,16:27:04.000,195,11066700,127485,0,1752510423,13874.562428009995,41.47912478999933,53066.92963752 2025-07-14,16:27:05.000,195,11066669,127565,0,1752510424,13874.65000003999,41.57781261000491,53066.943611760005 2025-07-14,16:27:06.000,195,11066671,127485,0,1752510425,13874.744308379995,41.676500430003216,53066.95059888 2025-07-14,16:27:07.000,195,11066684,127405,0,1752510426,13874.87903458,41.75404086000344,53066.91566328001 2025-07-14,16:27:08.000,195,11066721,127845,0,1752510427,13874.973342919991,41.83158129000367,53066.96457312001 2025-07-14,16:27:09.000,195,11066710,127365,0,1752510428,13875.033969709992,41.916170850003255,53067.00649584001 2025-07-14,16:27:10.000,195,11066704,127325,0,1752510429,13875.094596499992,41.95846562999941,53067.0274572 2025-07-14,16:27:11.000,195,11066648,127085,0,1752510430,13875.202377460002,41.95141650000005,53067.03444432001 2025-07-14,16:27:12.000,195,11066721,127445,0,1752510431,13875.256267939993,41.95141650000005,53067.00649584001 2025-07-14,16:27:13.000,195,11066683,127365,0,1752510432,13875.249531629997,41.8950234599979,53066.95059888 2025-07-14,16:27:14.000,195,11066655,127005,0,1752510433,13875.330367349998,41.852728680001746,53066.95059888 2025-07-14,16:27:15.000,195,11066670,126925,0,1752510434,13875.384257829988,41.817483029997675,53066.957586 2025-07-14,16:27:16.000,195,11066693,127005,0,1752510435,13875.384257829988,41.77518825000152,53066.92963752 2025-07-14,16:27:17.000,195,11066639,126645,0,1752510436,13875.377521519993,41.69764782000129,53066.90168904 2025-07-14,16:27:18.000,195,11066672,126725,0,1752510437,13875.390994139998,41.59896000000299,53066.873740560004 2025-07-14,16:27:19.000,195,11066709,126605,0,1752510438,13875.343839970003,41.52141957000276,53066.84579208001 2025-07-14,16:27:20.000,195,11066662,126805,0,1752510439,13875.370785209998,41.52846870000212,53066.85976632 2025-07-14,16:27:21.000,195,11066666,126485,0,1752510440,13875.350576279998,41.44387914000254,53066.88771480001 2025-07-14,16:27:22.000,195,11066656,126365,0,1752510441,13875.310158419998,41.42978088000382,53066.9226504 2025-07-14,16:27:23.000,195,11066695,126605,0,1752510442,13875.377521519993,41.54256696000084,53067.03444432001 2025-07-14,16:27:24.000,195,11066709,126285,0,1752510443,13875.404466759988,41.57781261000491,53067.10431552001 2025-07-14,16:27:25.000,195,11066701,126565,0,1752510444,13875.478566169993,41.57781261000491,53067.1671996 2025-07-14,16:27:26.000,195,11066710,126525,0,1752510445,13875.552665579999,41.65535303999786,53067.25104504001 2025-07-14,16:27:27.000,195,11066743,126405,0,1752510446,13875.66718284999,41.817483029997675,53067.341877599996 2025-07-14,16:27:28.000,195,11066757,126605,0,1752510447,13875.76822749999,41.916170850003255,53067.41873592001 2025-07-14,16:27:29.000,195,11066796,126685,0,1752510448,13875.781700119995,41.93731824000133,53067.45367152 2025-07-14,16:27:30.000,195,11066737,126525,0,1752510449,13875.73454595,41.909121720003895,53067.38380032 2025-07-14,16:27:31.000,195,11066730,126605,0,1752510450,13875.72780963999,41.866826940000465,53067.34886472001 2025-07-14,16:27:32.000,195,11066740,126565,0,1752510451,13875.72780963999,41.83863042000303,53067.29995488001 2025-07-14,16:27:33.000,195,11066653,126845,0,1752510452,13875.74801856999,41.8950234599979,53067.24405792 2025-07-14,16:27:34.000,195,11066725,126965,0,1752510453,13875.77496381,41.82453216000431,53067.174186719996 2025-07-14,16:27:35.000,195,11066693,126965,0,1752510454,13875.822117979995,41.83158129000367,53067.1671996 2025-07-14,16:27:36.000,195,11066728,126725,0,1752510455,13875.902953699995,41.810433899998316,53067.174186719996 2025-07-14,16:27:37.000,195,11066703,126845,0,1752510456,13875.97031679999,41.866826940000465,53067.15322536001 2025-07-14,16:27:38.000,195,11066648,126845,0,1752510457,13876.01747097,41.88797432999854,53067.19514808 2025-07-14,16:27:39.000,195,11066714,126845,0,1752510458,13876.091570379991,41.97961302000476,53067.2370708 2025-07-14,16:27:40.000,195,11066689,127045,0,1752510459,13876.192615029991,42.05715344999771,53067.327903360005 2025-07-14,16:27:41.000,195,11066683,126885,0,1752510460,13876.226296579996,42.148792140003934,53067.36982608001 2025-07-14,16:27:42.000,195,11066698,126645,0,1752510461,13876.286923369997,42.212234309998166,53067.45367152 2025-07-14,16:27:43.000,195,11066764,126885,0,1752510462,13876.354286469992,42.36026603999926,53067.60738816001 2025-07-14,16:27:44.000,195,11066798,127045,0,1752510463,13876.468803739997,42.40960995000205,53067.677259359996 2025-07-14,16:27:45.000,195,11066713,127005,0,1752510464,13876.549639459998,42.42370821000077,53067.68424648001 2025-07-14,16:27:46.000,195,11066739,127285,0,1752510465,13876.590057319998,42.43780646999949,53067.75411768001 2025-07-14,16:27:47.000,195,11066756,127285,0,1752510466,13876.670893039998,42.39551169000333,53067.81700176 2025-07-14,16:27:48.000,195,11066721,127405,0,1752510467,13876.758465069994,42.40256082000269,53067.830976000005 2025-07-14,16:27:49.000,195,11066749,127325,0,1752510468,13876.812355549999,42.41665908000141,53067.7960404 2025-07-14,16:27:50.000,195,11066742,127565,0,1752510469,13876.84603709999,42.40256082000269,53067.81001464 2025-07-14,16:27:51.000,195,11066741,127525,0,1752510470,13876.940345439994,42.40960995000205,53067.81700176 2025-07-14,16:27:52.000,195,11066687,127765,0,1752510471,13877.00770853999,42.38846256000397,53067.82398888001 2025-07-14,16:27:53.000,195,11066734,127805,0,1752510472,13877.162643669995,42.43780646999949,53067.9357828 2025-07-14,16:27:54.000,195,11066728,127765,0,1752510473,13877.304106179996,42.52239602999907,53068.012641119996 2025-07-14,16:27:55.000,195,11066829,127765,0,1752510474,13877.438832380001,42.58583820000058,53068.11046080001 2025-07-14,16:27:56.000,195,11066803,127605,0,1752510475,13877.600503820002,42.670427760000166,53068.285138800005 2025-07-14,16:27:57.000,195,11066814,127445,0,1752510476,13877.735230019993,42.76206644999911,53068.43186832 2025-07-14,16:27:58.000,195,11066857,127725,0,1752510477,13877.896901459993,42.895999920001486,53068.550649360004 2025-07-14,16:27:59.000,195,11066944,127765,0,1752510478,13877.971000869999,42.952392960003635,53068.69737888 2025-07-14,16:28:00.000,195,11066866,127685,0,1752510479,13878.11246338,43.128621210002166,53068.83013416001 2025-07-14,16:28:01.000,195,11066928,127605,0,1752510480,13878.18656278999,43.255505549997906,53069.01179928 2025-07-14,16:28:02.000,195,11066883,127885,0,1752510481,13878.26739850999,43.42468467000435,53069.20045152 2025-07-14,16:28:03.000,195,11066932,127525,0,1752510482,13878.280871129995,43.55861813999945,53069.27730984 2025-07-14,16:28:04.000,195,11066937,127405,0,1752510483,13878.28760743999,43.67845335000311,53069.340193920005 2025-07-14,16:28:05.000,195,11066960,127365,0,1752510484,13878.32802529999,43.826485080004204,53069.458974960005 2025-07-14,16:28:06.000,195,11066939,127405,0,1752510485,13878.37517947,43.953369419999945,53069.577756000006 2025-07-14,16:28:07.000,195,11066942,127325,0,1752510486,13878.38865208999,44.03090985000017,53069.54980752001 2025-07-14,16:28:08.000,195,11066956,127005,0,1752510487,13878.442542569996,44.08730289000232,53069.57076888001 2025-07-14,16:28:09.000,195,11066986,127445,0,1752510488,13878.46948780999,44.14369593000447,53069.626665840005 2025-07-14,16:28:10.000,195,11066966,127125,0,1752510489,13878.53685091,44.15074506000383,53069.556794640004 2025-07-14,16:28:11.000,195,11066965,127165,0,1752510490,13878.590741389991,44.228285490004055,53069.6126916 2025-07-14,16:28:12.000,195,11066974,126925,0,1752510491,13878.637895560001,44.15074506000383,53069.56378176 2025-07-14,16:28:13.000,195,11066945,126725,0,1752510492,13878.725467589997,44.171892450001906,53069.63365296 2025-07-14,16:28:14.000,195,11066952,126565,0,1752510493,13878.846721169997,44.1084502800004,53069.63365296 2025-07-14,16:28:15.000,195,11066904,126885,0,1752510494,13878.893875339993,44.05910637000488,53069.6825628 2025-07-14,16:28:16.000,195,11066908,126765,0,1752510495,13878.988183679998,43.995664200003375,53069.70352416 2025-07-14,16:28:17.000,195,11066892,126725,0,1752510496,13879.048810469998,43.92517290000251,53069.689549919996 2025-07-14,16:28:18.000,195,11066958,126725,0,1752510497,13879.176800359994,43.91812377000315,53069.73845976001 2025-07-14,16:28:19.000,195,11067009,126685,0,1752510498,13879.223954529989,43.889927249998436,53069.794356720005 2025-07-14,16:28:20.000,195,11066932,126885,0,1752510499,13879.318262869994,43.889927249998436,53069.83627944001 2025-07-14,16:28:21.000,195,11066992,126445,0,1752510500,13879.35194442,43.86877986000036,53069.87820216 2025-07-14,16:28:22.000,195,11066914,126885,0,1752510501,13879.40583489999,43.85468160000164,53069.941086240004 2025-07-14,16:28:23.000,195,11066947,126685,0,1752510502,13879.40583489999,43.91107464000379,53069.927112 2025-07-14,16:28:24.000,195,11066925,126805,0,1752510503,13879.399098589995,43.90402551000443,53069.9969832 2025-07-14,16:28:25.000,195,11066980,126725,0,1752510504,13879.40583489999,43.861730730001,53070.07384152001 2025-07-14,16:28:26.000,195,11066972,126645,0,1752510505,13879.38562596999,43.85468160000164,53070.10179000001 2025-07-14,16:28:27.000,195,11066959,126805,0,1752510506,13879.311526559999,43.896976379997795,53070.11576424 2025-07-14,16:28:28.000,195,11067059,126605,0,1752510507,13879.271108699999,43.91107464000379,53070.16467408 2025-07-14,16:28:29.000,195,11066997,126605,0,1752510508,13879.203745599989,43.91107464000379,53070.19262256 2025-07-14,16:28:30.000,195,11067016,126605,0,1752510509,13879.102700949989,43.91107464000379,53070.16467408 2025-07-14,16:28:31.000,195,11067004,126725,0,1752510510,13879.021865229988,43.98156594000466,53070.18563544 2025-07-14,16:28:32.000,195,11067029,126645,0,1752510511,13878.967974749998,44.05910637000488,53070.2065968 2025-07-14,16:28:33.000,195,11067023,126885,0,1752510512,13878.887139029997,44.14369593000447,53070.23454528 2025-07-14,16:28:34.000,195,11067063,127205,0,1752510513,13878.846721169997,44.235334620003414,53070.26249376 2025-07-14,16:28:35.000,195,11067018,126845,0,1752510514,13878.873666409992,44.33402244000172,53070.22057104001 2025-07-14,16:28:36.000,195,11066997,127525,0,1752510515,13878.880402720002,44.4186120000013,53070.21358392 2025-07-14,16:28:37.000,195,11067063,127405,0,1752510516,13878.893875339993,44.460906780004734,53070.24153240001 2025-07-14,16:28:38.000,195,11067050,127965,0,1752510517,13878.887139029997,44.48910330000217,53070.19262256 2025-07-14,16:28:39.000,195,11066986,128205,0,1752510518,13878.792830689992,44.46795591000409,53070.1367256 2025-07-14,16:28:40.000,195,11066959,128365,0,1752510519,13878.752412829992,44.43271026000002,53070.10179000001 2025-07-14,16:28:41.000,195,11066923,128645,0,1752510520,13878.759149140002,44.348120700000436,53070.108777120004 2025-07-14,16:28:42.000,195,11066992,128605,0,1752510521,13878.718731280002,44.32697331000236,53070.080828640006 2025-07-14,16:28:43.000,195,11066929,128845,0,1752510522,13878.678313420001,44.228285490004055,53070.05288016001 2025-07-14,16:28:44.000,195,11066928,128365,0,1752510523,13878.637895560001,44.09435202000168,53070.03191880001 2025-07-14,16:28:45.000,195,11067059,128165,0,1752510524,13878.597477700001,44.02386072000081,53070.03191880001 2025-07-14,16:28:46.000,195,11066973,127845,0,1752510525,13878.637895560001,43.946320290000585,53070.04589304 2025-07-14,16:28:47.000,195,11066937,127925,0,1752510526,13878.610950319991,43.826485080004204,53069.9969832 2025-07-14,16:28:48.000,195,11066917,127685,0,1752510527,13878.644631869996,43.75599378000334,53069.97602184 2025-07-14,16:28:49.000,195,11066919,127565,0,1752510528,13878.617686630001,43.6150111800016,53069.96903472 2025-07-14,16:28:50.000,195,11066957,127485,0,1752510529,13878.651368179992,43.48107770999923,53069.927112 2025-07-14,16:28:51.000,195,11066996,127285,0,1752510530,13878.644631869996,43.368291630002204,53069.89916352 2025-07-14,16:28:52.000,195,11066935,127205,0,1752510531,13878.617686630001,43.21321077000175,53069.843266560005 2025-07-14,16:28:53.000,195,11066912,127205,0,1752510532,13878.530114599991,43.07222817000002,53069.892176400004 2025-07-14,16:28:54.000,195,11067000,126925,0,1752510533,13878.46948780999,42.97354035000171,53069.857240799996 2025-07-14,16:28:55.000,195,11066936,126765,0,1752510534,13878.381915779995,42.903049050000845,53069.89916352 2025-07-14,16:28:56.000,195,11066992,126445,0,1752510535,13878.32802529999,42.83255774999998,53069.892176400004 2025-07-14,16:28:57.000,195,11066912,126245,0,1752510536,13878.280871129995,42.783213840004464,53069.857240799996 2025-07-14,16:28:58.000,195,11066966,126565,0,1752510537,13878.22698064999,42.726820800002315,53069.8223052 2025-07-14,16:28:59.000,195,11066957,126805,0,1752510538,13878.159617549994,42.69157514999824,53069.82929232 2025-07-14,16:29:00.000,195,11066996,126605,0,1752510539,13878.15288124,42.677476889999525,53069.86422792001 2025-07-14,16:29:01.000,195,11066964,126485,0,1752510540,13878.139408619994,42.65632950000145,53069.88518928001 2025-07-14,16:29:02.000,195,11066956,126485,0,1752510541,13878.092254449999,42.65632950000145,53069.92012488 2025-07-14,16:29:03.000,195,11066954,126645,0,1752510542,13878.098990759994,42.677476889999525,53069.89916352 2025-07-14,16:29:04.000,195,11066964,126605,0,1752510543,13878.11246338,42.719771670002956,53069.892176400004 2025-07-14,16:29:05.000,195,11067055,126525,0,1752510544,13878.220244339995,42.76911557999847,53069.93409912001 2025-07-14,16:29:06.000,195,11067040,126725,0,1752510545,13878.24718957999,42.79026297000382,53069.9969832 2025-07-14,16:29:07.000,195,11066971,126365,0,1752510546,13878.38865208999,42.88895079000213,53070.04589304 2025-07-14,16:29:08.000,195,11067026,126925,0,1752510547,13878.43580626,42.895999920001486,53070.129738480005 2025-07-14,16:29:09.000,195,11067013,126605,0,1752510548,13878.53685091,42.99468773999979,53070.10179000001 2025-07-14,16:29:10.000,195,11066963,126805,0,1752510549,13878.617686630001,43.00878599999851,53070.2065968 2025-07-14,16:29:11.000,195,11067027,126565,0,1752510550,13878.725467589997,43.05108078000194,53070.18563544 2025-07-14,16:29:12.000,195,11066987,126485,0,1752510551,13878.725467589997,43.02993339000386,53070.28345512 2025-07-14,16:29:13.000,195,11066976,126405,0,1752510552,13878.745676519997,43.03698252000322,53070.33935208001 2025-07-14,16:29:14.000,195,11067027,126325,0,1752510553,13878.759149140002,43.0228842600045,53070.35332632 2025-07-14,16:29:15.000,195,11066919,126525,0,1752510554,13878.705258659997,42.99468773999979,53070.33935208001 2025-07-14,16:29:16.000,195,11066985,126565,0,1752510555,13878.705258659997,42.945343830004276,53070.346339200005 2025-07-14,16:29:17.000,195,11067031,126565,0,1752510556,13878.678313420001,42.959442090002995,53070.33935208001 2025-07-14,16:29:18.000,195,11067023,126405,0,1752510557,13878.637895560001,42.87485253000341,53070.33935208001 2025-07-14,16:29:19.000,195,11066992,126525,0,1752510558,13878.631159249991,42.846656009998696,53070.3812748 2025-07-14,16:29:20.000,195,11067055,126045,0,1752510559,13878.570532459991,42.81845949000126,53070.40922328001 2025-07-14,16:29:21.000,195,11067013,126525,0,1752510560,13878.610950319991,42.76206644999911,53070.40223616 2025-07-14,16:29:22.000,195,11067018,126525,0,1752510561,13878.584005079996,42.719771670002956,53070.45813312001 2025-07-14,16:29:23.000,195,11067053,126725,0,1752510562,13878.590741389991,42.69157514999824,53070.444158880004 2025-07-14,16:29:24.000,195,11067012,126045,0,1752510563,13878.651368179992,42.64928037000209,53070.416210400006 2025-07-14,16:29:25.000,195,11067008,126845,0,1752510564,13878.705258659997,42.5999364599993,53070.43018464 2025-07-14,16:29:26.000,195,11067081,126525,0,1752510565,13878.765885449997,42.557641680003144,53070.42319752 2025-07-14,16:29:27.000,195,11067004,126405,0,1752510566,13878.880402720002,42.47305212000356,53070.43018464 2025-07-14,16:29:28.000,195,11067022,126645,0,1752510567,13878.920820580002,42.40256082000269,53070.40223616 2025-07-14,16:29:29.000,195,11067041,126325,0,1752510568,13878.994919989993,42.3532169099999,53070.444158880004 2025-07-14,16:29:30.000,195,11067070,126365,0,1752510569,13879.001656299988,42.2545290900016,53070.43717176001 2025-07-14,16:29:31.000,195,11067011,126685,0,1752510570,13879.001656299988,42.17698866000137,53070.35332632 2025-07-14,16:29:32.000,195,11066961,127005,0,1752510571,13878.988183679998,42.13469387999794,53070.42319752 2025-07-14,16:29:33.000,195,11066980,126805,0,1752510572,13878.920820580002,42.06420258000435,53070.35332632 2025-07-14,16:29:34.000,195,11066989,127005,0,1752510573,13878.826512239997,41.98666215000412,53070.36730056001 2025-07-14,16:29:35.000,195,11066993,126845,0,1752510574,13878.765885449997,41.99371128000348,53070.43018464 2025-07-14,16:29:36.000,195,11067024,126965,0,1752510575,13878.637895560001,41.95141650000005,53070.43018464 2025-07-14,16:29:37.000,195,11067005,127445,0,1752510576,13878.509905669991,41.98666215000412,53070.40922328001 2025-07-14,16:29:38.000,195,11067017,127525,0,1752510577,13878.381915779995,41.98666215000412,53070.33935208001 2025-07-14,16:29:39.000,195,11066977,127365,0,1752510578,13878.29434375,42.043055189998995,53070.395249040004 2025-07-14,16:29:40.000,195,11067035,127525,0,1752510579,13878.220244339995,42.092399100001785,53070.35332632 2025-07-14,16:29:41.000,195,11066997,127965,0,1752510580,13878.15288124,42.141743010004575,53070.36730056001 2025-07-14,16:29:42.000,195,11067013,127605,0,1752510581,13878.038363969994,42.15584127000329,53070.31839072001 2025-07-14,16:29:43.000,195,11066916,127645,0,1752510582,13877.991209799999,42.19813604999945,53070.30441648 2025-07-14,16:29:44.000,195,11066992,127845,0,1752510583,13877.930583009998,42.18403779000073,53070.297429360005 2025-07-14,16:29:45.000,195,11066994,127845,0,1752510584,13877.896901459993,42.16993953000201,53070.24153240001 2025-07-14,16:29:46.000,195,11066957,127805,0,1752510585,13877.910374079998,42.16289040000265,53070.24153240001 2025-07-14,16:29:47.000,195,11067050,127325,0,1752510586,13877.856483599993,42.11354648999986,53070.15768696 2025-07-14,16:29:48.000,195,11066987,127965,0,1752510587,13877.856483599993,42.07125171000371,53070.178648320005 2025-07-14,16:29:49.000,195,11066978,127445,0,1752510588,13877.789120499998,42.099448230001144,53070.227558160004 2025-07-14,16:29:50.000,195,11066927,127765,0,1752510589,13877.809329429998,42.092399100001785,53070.19262256 2025-07-14,16:29:51.000,195,11067004,127605,0,1752510590,13877.836274669993,42.12764474999858,53070.19262256 2025-07-14,16:29:52.000,195,11066970,127765,0,1752510591,13877.883428839988,42.1064973600005,53070.29044224001 2025-07-14,16:29:53.000,195,11066997,127765,0,1752510592,13877.910374079998,42.16993953000201,53070.3114036 2025-07-14,16:29:54.000,195,11066991,127725,0,1752510593,13877.903637769989,42.16993953000201,53070.297429360005 2025-07-14,16:29:55.000,195,11067032,127605,0,1752510594,13877.903637769989,42.17698866000137,53070.33236496 2025-07-14,16:29:56.000,195,11067008,127725,0,1752510595,13877.890165149998,42.18403779000073,53070.35332632 2025-07-14,16:29:57.000,195,11066992,127845,0,1752510596,13877.843010979988,42.16993953000201,53070.35332632 2025-07-14,16:29:58.000,195,11067000,127645,0,1752510597,13877.843010979988,42.17698866000137,53070.33935208001 2025-07-14,16:29:59.000,195,11066981,127205,0,1752510598,13877.816065739993,42.148792140003934,53070.36730056001 2025-07-14,16:30:00.000,195,11066972,127525,0,1752510599,13877.728493709998,42.050104319998354,53070.395249040004 2025-07-14,16:30:01.000,195,11067085,127405,0,1752510600,13877.708284779997,42.02895693000028,53070.346339200005 2025-07-14,16:30:02.000,195,11067087,127245,0,1752510601,13877.674603229992,41.916170850003255,53070.40223616 2025-07-14,16:30:03.000,195,11066997,127205,0,1752510602,13877.580294890002,41.810433899998316,53070.40922328001 2025-07-14,16:30:04.000,195,11066982,126965,0,1752510603,13877.613976439992,41.69764782000129,53070.40922328001 2025-07-14,16:30:05.000,195,11067064,126725,0,1752510604,13877.553349649992,41.58486174000427,53070.36730056001 2025-07-14,16:30:06.000,195,11067052,126725,0,1752510605,13877.506195479997,41.465026530000614,53070.3812748 2025-07-14,16:30:07.000,195,11066970,126645,0,1752510606,13877.512931789992,41.38043697000103,53070.346339200005 2025-07-14,16:30:08.000,195,11066970,126485,0,1752510607,13877.546613339997,41.338142190004874,53070.33236496 2025-07-14,16:30:09.000,195,11067054,126445,0,1752510608,13877.465777619997,41.274700020003365,53070.346339200005 2025-07-14,16:30:10.000,195,11066998,126605,0,1752510609,13877.452304999992,41.24650349999865,53070.35332632 2025-07-14,16:30:11.000,195,11067001,126925,0,1752510610,13877.479250240001,41.267650890004006,53070.36031344 2025-07-14,16:30:12.000,195,11067050,126885,0,1752510611,13877.479250240001,41.274700020003365,53070.35332632 2025-07-14,16:30:13.000,195,11067006,126885,0,1752510612,13877.452304999992,41.288798280002084,53070.3114036 2025-07-14,16:30:14.000,195,11067065,126805,0,1752510613,13877.452304999992,41.29584741000144,53070.33236496 2025-07-14,16:30:15.000,195,11067022,126845,0,1752510614,13877.445568689996,41.415682619997824,53070.37428768 2025-07-14,16:30:16.000,195,11066961,127405,0,1752510615,13877.465777619997,41.465026530000614,53070.32537784 2025-07-14,16:30:17.000,195,11067032,127205,0,1752510616,13877.485986549997,41.54256696000084,53070.31839072001 2025-07-14,16:30:18.000,195,11066992,127525,0,1752510617,13877.512931789992,41.58486174000427,53070.28345512 2025-07-14,16:30:19.000,195,11066980,127725,0,1752510618,13877.546613339997,41.6483039099985,53070.33236496 2025-07-14,16:30:20.000,195,11067061,127805,0,1752510619,13877.533140719992,41.627156520000426,53070.33935208001 2025-07-14,16:30:21.000,195,11067048,128205,0,1752510620,13877.553349649992,41.6483039099985,53070.28345512 2025-07-14,16:30:22.000,195,11066984,127885,0,1752510621,13877.553349649992,41.627156520000426,53070.297429360005 2025-07-14,16:30:23.000,195,11067055,128165,0,1752510622,13877.546613339997,41.62010739000107,53070.25550664 2025-07-14,16:30:24.000,195,11067042,127805,0,1752510623,13877.512931789992,41.58486174000427,53070.297429360005 2025-07-14,16:30:25.000,195,11067023,127405,0,1752510624,13877.546613339997,41.62010739000107,53070.29044224001 2025-07-14,16:30:26.000,195,11067051,127405,0,1752510625,13877.485986549997,41.57076347999828,53070.297429360005 2025-07-14,16:30:27.000,195,11067027,127765,0,1752510626,13877.479250240001,41.55666521999956,53070.346339200005 2025-07-14,16:30:28.000,195,11067011,128045,0,1752510627,13877.465777619997,41.500272180004686,53070.3114036 2025-07-14,16:30:29.000,195,11067070,127965,0,1752510628,13877.485986549997,41.49322304999805,53070.33935208001 2025-07-14,16:30:30.000,195,11066971,127885,0,1752510629,13877.411887139991,41.450928270001896,53070.248519520006 2025-07-14,16:30:31.000,195,11066978,127565,0,1752510630,13877.418623450001,41.44387914000254,53070.297429360005 2025-07-14,16:30:32.000,195,11067041,127525,0,1752510631,13877.378205590001,41.36633871000231,53070.297429360005 2025-07-14,16:30:33.000,195,11067025,127645,0,1752510632,13877.384941899996,41.36633871000231,53070.30441648 2025-07-14,16:30:34.000,195,11067004,127365,0,1752510633,13877.324315109996,41.338142190004874,53070.36730056001 2025-07-14,16:30:35.000,195,11066993,127245,0,1752510634,13877.324315109996,41.281749150002724,53070.33236496 2025-07-14,16:30:36.000,195,11066972,127165,0,1752510635,13877.384941899996,41.24650349999865,53070.26948088001 2025-07-14,16:30:37.000,195,11067049,127445,0,1752510636,13877.391678209991,41.26060176000465,53070.3114036 2025-07-14,16:30:38.000,195,11067019,126965,0,1752510637,13877.425359759996,41.218306980001216,53070.276468000004 2025-07-14,16:30:39.000,195,11067059,126885,0,1752510638,13877.492722859992,41.232405239999935,53070.297429360005 2025-07-14,16:30:40.000,195,11067035,126845,0,1752510639,13877.560085960002,41.19715959000314,53070.23454528 2025-07-14,16:30:41.000,195,11067033,126565,0,1752510640,13877.613976439992,41.2042087200025,53070.26948088001 2025-07-14,16:30:42.000,195,11067001,126605,0,1752510641,13877.627449059997,41.24650349999865,53070.31839072001 2025-07-14,16:30:43.000,195,11067047,126605,0,1752510642,13877.708284779997,41.25355262999801,53070.28345512 2025-07-14,16:30:44.000,195,11067084,126285,0,1752510643,13877.715021089993,41.25355262999801,53070.346339200005 2025-07-14,16:30:45.000,195,11067012,126365,0,1752510644,13877.708284779997,41.267650890004006,53070.33236496 2025-07-14,16:30:46.000,195,11067056,126485,0,1752510645,13877.667866919997,41.288798280002084,53070.346339200005 2025-07-14,16:30:47.000,195,11067006,126485,0,1752510646,13877.688075849997,41.281749150002724,53070.416210400006 2025-07-14,16:30:48.000,195,11067075,126565,0,1752510647,13877.607240129997,41.24650349999865,53070.45813312001 2025-07-14,16:30:49.000,195,11067107,127005,0,1752510648,13877.553349649992,41.281749150002724,53070.47210736 2025-07-14,16:30:50.000,195,11067091,126845,0,1752510649,13877.546613339997,41.26060176000465,53070.48608160001 2025-07-14,16:30:51.000,195,11067051,126885,0,1752510650,13877.499459170002,41.267650890004006,53070.47210736 2025-07-14,16:30:52.000,195,11066995,127245,0,1752510651,13877.479250240001,41.3028965400008,53070.5210172 2025-07-14,16:30:53.000,195,11067043,127445,0,1752510652,13877.411887139991,41.26060176000465,53070.49306872 2025-07-14,16:30:54.000,195,11067108,127925,0,1752510653,13877.418623450001,41.30994567000016,53070.52800432 2025-07-14,16:30:55.000,195,11067080,127685,0,1752510654,13877.452304999992,41.267650890004006,53070.5908884 2025-07-14,16:30:56.000,195,11067053,128165,0,1752510655,13877.526404409997,41.32404392999888,53070.55595280001 2025-07-14,16:30:57.000,195,11067085,128285,0,1752510656,13877.593767509992,41.30994567000016,53070.55595280001 2025-07-14,16:30:58.000,195,11067064,128325,0,1752510657,13877.681339540002,41.35224045000359,53070.59787552 2025-07-14,16:30:59.000,195,11067041,128125,0,1752510658,13877.816065739993,41.338142190004874,53070.55595280001 2025-07-14,16:31:00.000,195,11067065,127845,0,1752510659,13877.896901459993,41.3028965400008,53070.583901280006 2025-07-14,16:31:01.000,195,11067037,127685,0,1752510660,13878.024891349989,41.288798280002084,53070.562939920004 2025-07-14,16:31:02.000,195,11067056,127805,0,1752510661,13878.08551813999,41.225356110000575,53070.55595280001 2025-07-14,16:31:03.000,195,11067054,127885,0,1752510662,13878.119199689994,41.15486480999971,53070.60486264001 2025-07-14,16:31:04.000,195,11067057,128125,0,1752510663,13878.15288124,41.08437350999884,53070.55595280001 2025-07-14,16:31:05.000,195,11067065,127565,0,1752510664,13878.17309017,41.03502960000333,53070.54896568 2025-07-14,16:31:06.000,195,11067020,127325,0,1752510665,13878.18656278999,40.9574891700031,53070.562939920004 2025-07-14,16:31:07.000,195,11067056,127085,0,1752510666,13878.15288124,40.83765395999944,53070.55595280001 2025-07-14,16:31:08.000,195,11067058,126925,0,1752510667,13878.179826479995,40.78831005000393,53070.632811120005 2025-07-14,16:31:09.000,195,11067073,127205,0,1752510668,13878.051836589999,40.75306439999986,53070.632811120005 2025-07-14,16:31:10.000,195,11067123,126925,0,1752510669,13877.997946109994,40.71781875000306,53070.70268232001 2025-07-14,16:31:11.000,195,11067058,126805,0,1752510670,13877.883428839988,40.71781875000306,53070.681720960005 2025-07-14,16:31:12.000,195,11067061,126805,0,1752510671,13877.816065739993,40.78126092000457,53070.72364368001 2025-07-14,16:31:13.000,195,11067034,126685,0,1752510672,13877.748702639998,40.830604830000084,53070.72364368001 2025-07-14,16:31:14.000,195,11067092,126605,0,1752510673,13877.674603229992,40.879948740002874,53070.77255352001 2025-07-14,16:31:15.000,195,11067043,126245,0,1752510674,13877.607240129997,40.92929264999839,53070.779540640004 2025-07-14,16:31:16.000,195,11067080,126725,0,1752510675,13877.600503820002,41.02093134000461,53070.85639896 2025-07-14,16:31:17.000,195,11067097,126645,0,1752510676,13877.573558579992,41.11257003000355,53070.84242472001 2025-07-14,16:31:18.000,195,11067051,126805,0,1752510677,13877.506195479997,41.2042087200025,53070.84242472001 2025-07-14,16:31:19.000,195,11067127,127085,0,1752510678,13877.607240129997,41.19715959000314,53070.77255352001 2025-07-14,16:31:20.000,195,11067098,126765,0,1752510679,13877.688075849997,41.30994567000016,53070.779540640004 2025-07-14,16:31:21.000,195,11067110,126765,0,1752510680,13877.795856809993,41.31699479999952,53070.82845048 2025-07-14,16:31:22.000,195,11067098,126725,0,1752510681,13877.923846699989,41.281749150002724,53070.8354376 2025-07-14,16:31:23.000,195,11067089,126325,0,1752510682,13877.984473489989,41.218306980001216,53070.82845048 2025-07-14,16:31:24.000,195,11067113,126485,0,1752510683,13878.098990759994,41.13371742000163,53070.74460504001 2025-07-14,16:31:25.000,195,11067127,126525,0,1752510684,13878.11246338,40.999783949999255,53070.70966944 2025-07-14,16:31:26.000,195,11067093,126405,0,1752510685,13878.159617549994,40.92224351999903,53070.74460504001 2025-07-14,16:31:27.000,195,11067080,126365,0,1752510686,13878.08551813999,40.90814526000031,53070.73761792 2025-07-14,16:31:28.000,195,11067068,126245,0,1752510687,13878.08551813999,40.73896614000114,53070.730630800004 2025-07-14,16:31:29.000,195,11067083,126485,0,1752510688,13877.977737179994,40.67552396999963,53070.730630800004 2025-07-14,16:31:30.000,195,11067093,126405,0,1752510689,13877.944055629989,40.633229190003476,53070.800502000006 2025-07-14,16:31:31.000,195,11067060,126565,0,1752510690,13877.836274669993,40.640278320002835,53070.81447624 2025-07-14,16:31:32.000,195,11067101,126365,0,1752510691,13877.762175260003,40.67552396999963,53070.79351488001 2025-07-14,16:31:33.000,195,11067101,126605,0,1752510692,13877.647657989997,40.71781875000306,53070.82845048 2025-07-14,16:31:34.000,195,11067097,126885,0,1752510693,13877.526404409997,40.73191701000178,53070.82845048 2025-07-14,16:31:35.000,195,11067027,126845,0,1752510694,13877.411887139991,40.78831005000393,53070.8354376 2025-07-14,16:31:36.000,195,11067107,127245,0,1752510695,13877.27716094,40.823555700000725,53070.849411840005 2025-07-14,16:31:37.000,195,11067088,127245,0,1752510696,13877.17611629,40.88699787000223,53070.82845048 2025-07-14,16:31:38.000,195,11067160,127125,0,1752510697,13877.061599019995,40.90814526000031,53070.78652776 2025-07-14,16:31:39.000,195,11067075,126885,0,1752510698,13876.95381806,40.94339091000438,53070.8354376 2025-07-14,16:31:40.000,195,11067041,127445,0,1752510699,13876.899927579994,40.992734819999896,53070.751592160006 2025-07-14,16:31:41.000,195,11067119,127165,0,1752510700,13876.852773409999,40.97158743000182,53070.75857928 2025-07-14,16:31:42.000,195,11067098,127685,0,1752510701,13876.872982339999,41.02798047000397,53070.681720960005 2025-07-14,16:31:43.000,195,11067092,127485,0,1752510702,13876.852773409999,40.98568569000054,53070.66774672 2025-07-14,16:31:44.000,195,11067055,127685,0,1752510703,13876.839300789994,40.98568569000054,53070.6607596 2025-07-14,16:31:45.000,195,11067084,127245,0,1752510704,13876.872982339999,40.92929264999839,53070.66774672 2025-07-14,16:31:46.000,195,11067080,127765,0,1752510705,13876.920136509994,40.83765395999944,53070.61883688 2025-07-14,16:31:47.000,195,11067008,127925,0,1752510706,13876.98749960999,40.75306439999986,53070.60486264001 2025-07-14,16:31:48.000,195,11067096,127845,0,1752510707,13876.98749960999,40.67552396999963,53070.54197856 2025-07-14,16:31:49.000,195,11067073,127565,0,1752510708,13877.000972229995,40.597983539999404,53070.53499144001 2025-07-14,16:31:50.000,195,11067044,127725,0,1752510709,13876.96729067999,40.52749223999854,53070.444158880004 2025-07-14,16:31:51.000,195,11067026,127645,0,1752510710,13876.96729067999,40.414706160001515,53070.50005584 2025-07-14,16:31:52.000,195,11067079,127445,0,1752510711,13876.940345439994,40.365362249998725,53070.49306872 2025-07-14,16:31:54.000,195,11067052,127485,0,1752510713,13876.684365659989,40.20323225999891,53070.465120240005 2025-07-14,16:31:55.000,195,11067042,127405,0,1752510714,13876.596793629993,40.21733052000491,53070.52800432 2025-07-14,16:31:56.000,195,11067072,127645,0,1752510715,13876.462067430002,40.16093748000276,53070.50005584 2025-07-14,16:31:57.000,195,11067070,127685,0,1752510716,13876.280187060001,40.11159356999997,53070.451146 2025-07-14,16:31:58.000,195,11067089,127645,0,1752510717,13876.131988239991,40.09044618000189,53070.451146 2025-07-14,16:31:59.000,195,11067055,127845,0,1752510718,13875.97705311,40.11159356999997,53070.47210736 2025-07-14,16:32:00.000,195,11067017,127965,0,1752510719,13875.8355906,40.03405313999974,53070.451146 2025-07-14,16:32:01.000,195,11067074,127965,0,1752510720,13875.700864399994,40.04815139999846,53070.45813312001 2025-07-14,16:32:02.000,195,11067051,128365,0,1752510721,13875.545929269989,39.998807490002946,53070.43018464 2025-07-14,16:32:03.000,195,11067076,128125,0,1752510722,13875.384257829988,39.99175836000359,53070.3812748 2025-07-14,16:32:04.000,195,11067074,127965,0,1752510723,13875.323631040003,39.998807490002946,53070.3812748 2025-07-14,16:32:05.000,195,11067048,127805,0,1752510724,13875.316894729993,39.97061096999823,53070.33935208001 2025-07-14,16:32:06.000,195,11067091,127845,0,1752510725,13875.310158419998,40.01995488000102,53070.33935208001 2025-07-14,16:32:07.000,195,11067154,127725,0,1752510726,13875.330367349998,40.01995488000102,53070.33236496 2025-07-14,16:32:08.000,195,11067104,127485,0,1752510727,13875.377521519993,40.02700401000038,53070.31839072001 2025-07-14,16:32:09.000,195,11067077,127565,0,1752510728,13875.451620929998,40.05520052999782,53070.38826192001 2025-07-14,16:32:10.000,195,11067097,127405,0,1752510729,13875.512247719998,40.07634792000317,53070.33935208001 2025-07-14,16:32:11.000,195,11067121,127405,0,1752510730,13875.566138199989,40.09044618000189,53070.36730056001 2025-07-14,16:32:12.000,195,11067078,127565,0,1752510731,13875.64697391999,40.11159356999997,53070.36031344 2025-07-14,16:32:13.000,195,11067149,127565,0,1752510732,13875.73454595,40.125691829998686,53070.36730056001 2025-07-14,16:32:14.000,195,11067077,127125,0,1752510733,13875.72780963999,40.16093748000276,53070.36031344 2025-07-14,16:32:15.000,195,11067093,127285,0,1752510734,13875.680655469994,40.175035740001476,53070.395249040004 2025-07-14,16:32:16.000,195,11067080,127165,0,1752510735,13875.640237609994,40.14683922000404,53070.395249040004 2025-07-14,16:32:17.000,195,11067111,127005,0,1752510736,13875.593083439999,40.1538883500034,53070.37428768 2025-07-14,16:32:18.000,195,11067030,127085,0,1752510737,13875.532456649998,40.13979009000468,53070.40223616 2025-07-14,16:32:19.000,195,11067101,127165,0,1752510738,13875.424675689988,40.11864269999933,53070.36730056001 2025-07-14,16:32:20.000,195,11067050,126925,0,1752510739,13875.323631040003,40.02700401000038,53070.451146 2025-07-14,16:32:21.000,195,11067137,126885,0,1752510740,13875.195641149992,40.02700401000038,53070.395249040004 2025-07-14,16:32:22.000,195,11067073,126645,0,1752510741,13875.074387569992,39.99175836000359,53070.37428768 2025-07-14,16:32:23.000,195,11067124,126405,0,1752510742,13874.953133989991,39.907168800004,53070.37428768 2025-07-14,16:32:24.000,195,11067077,126885,0,1752510743,13874.83188040999,39.822579240004416,53070.36730056001 2025-07-14,16:32:25.000,195,11067096,126525,0,1752510744,13874.81167147999,39.773235330001626,53070.36730056001 2025-07-14,16:32:26.000,195,11067112,126285,0,1752510745,13874.757781,39.76618620000227,53070.37428768 2025-07-14,16:32:27.000,195,11067124,126765,0,1752510746,13874.643263729995,39.730940549998195,53070.346339200005 2025-07-14,16:32:28.000,195,11067163,126285,0,1752510747,13874.60958217999,39.65340011999797,53070.28345512 2025-07-14,16:32:29.000,195,11067139,126565,0,1752510748,13874.58937324999,39.604056210002454,53070.297429360005 2025-07-14,16:32:30.000,195,11067083,126605,0,1752510749,13874.53548277,39.540614040000946,53070.26948088001 2025-07-14,16:32:31.000,195,11067129,126685,0,1752510750,13874.481592289994,39.448975350002,53070.24153240001 2025-07-14,16:32:32.000,195,11067059,126685,0,1752510751,13874.434438119999,39.38553318000049,53070.18563544 2025-07-14,16:32:33.000,195,11067043,126805,0,1752510752,13874.333393469999,39.27979623000283,53070.15768696 2025-07-14,16:32:34.000,195,11067120,126965,0,1752510753,13874.272766679998,39.24455057999876,53070.129738480005 2025-07-14,16:32:35.000,195,11067081,126765,0,1752510754,13874.212139889998,39.181108410004526,53070.0668544 2025-07-14,16:32:36.000,195,11067091,127165,0,1752510755,13874.158249409993,39.17405927999789,53070.02493168 2025-07-14,16:32:37.000,195,11067027,126885,0,1752510756,13874.084150000002,39.11061711000366,53070.01794456 2025-07-14,16:32:38.000,195,11067079,126805,0,1752510757,13874.003314280002,39.07537145999959,53069.95506048001 2025-07-14,16:32:39.000,195,11067038,126965,0,1752510758,13873.929214869997,39.089469719998306,53070.010957440005 2025-07-14,16:32:40.000,195,11067083,126885,0,1752510759,13873.807961289996,39.12471537000238,53069.962047600005 2025-07-14,16:32:41.000,195,11067111,126685,0,1752510760,13873.6799714,39.11766624000302,53069.927112 2025-07-14,16:32:42.000,195,11067140,127005,0,1752510761,13873.53177257999,39.181108410004526,53069.927112 2025-07-14,16:32:43.000,195,11067089,126765,0,1752510762,13873.43746424,39.22340319000068,53069.927112 2025-07-14,16:32:44.000,195,11067072,126405,0,1752510763,13873.33641959,39.26569797000411,53069.92012488 2025-07-14,16:32:45.000,195,11067079,126965,0,1752510764,13873.242111249994,39.322091009998985,53069.913137760006 2025-07-14,16:32:46.000,195,11067169,126805,0,1752510765,13873.060230879993,39.329140139998344,53069.913137760006 2025-07-14,16:32:47.000,195,11067071,126965,0,1752510766,13872.918768369993,39.322091009998985,53069.85025368 2025-07-14,16:32:48.000,195,11067063,127045,0,1752510767,13872.817723719993,39.364385790002416,53069.82929232 2025-07-14,16:32:49.000,195,11067152,127085,0,1752510768,13872.757096929992,39.371434920001775,53069.857240799996 2025-07-14,16:32:50.000,195,11067134,127485,0,1752510769,13872.696470139992,39.378484050001134,53069.80833096 2025-07-14,16:32:51.000,195,11067077,127765,0,1752510770,13872.635843349992,39.329140139998344,53069.8223052 2025-07-14,16:32:52.000,195,11067066,128005,0,1752510771,13872.649315969997,39.322091009998985,53069.80134384 2025-07-14,16:32:53.000,195,11067110,128085,0,1752510772,13872.642579660002,39.29389449000155,53069.83627944001 2025-07-14,16:32:54.000,195,11067084,128445,0,1752510773,13872.669524899997,39.24455057999876,53069.76640824001 2025-07-14,16:32:55.000,195,11067117,128485,0,1752510774,13872.696470139992,39.12471537000238,53069.752434 2025-07-14,16:32:56.000,195,11067069,128165,0,1752510775,13872.716679069992,39.05422407000151,53069.69653704001 2025-07-14,16:32:57.000,195,11067088,127805,0,1752510776,13872.676261209992,38.955536250003206,53069.71051128 2025-07-14,16:32:58.000,195,11067142,127645,0,1752510777,13872.723415380002,38.84979929999827,53069.66858856001 2025-07-14,16:32:59.000,195,11067111,127325,0,1752510778,13872.730151689997,38.729964090001886,53069.64762720001 2025-07-14,16:33:00.000,195,11067075,127405,0,1752510779,13872.750360619997,38.58898149000015,53069.63365296 2025-07-14,16:33:01.000,195,11067101,127525,0,1752510780,13872.709942759997,38.46914628000377,53069.6126916 2025-07-14,16:33:02.000,195,11067088,127325,0,1752510781,13872.716679069992,38.377507590004825,53069.59173024 2025-07-14,16:33:03.000,195,11067085,127085,0,1752510782,13872.709942759997,38.2999671600046,53069.60570448 2025-07-14,16:33:04.000,195,11067118,126885,0,1752510783,13872.622370730001,38.158984560002864,53069.63365296 2025-07-14,16:33:05.000,195,11067142,126805,0,1752510784,13872.555007629991,38.1871810800003,53069.64762720001 2025-07-14,16:33:06.000,195,11067100,126605,0,1752510785,13872.433754049991,38.17308282000158,53069.626665840005 2025-07-14,16:33:07.000,195,11067090,126805,0,1752510786,13872.33270939999,38.16603369000222,53069.64064008 2025-07-14,16:33:08.000,195,11067062,126605,0,1752510787,13872.21145581999,38.1871810800003,53069.57076888001 2025-07-14,16:33:09.000,195,11067097,126325,0,1752510788,13872.144092719995,38.21537759999774,53069.61967872001 2025-07-14,16:33:10.000,195,11067107,126365,0,1752510789,13872.022839139994,38.22947586000373,53069.51487192 2025-07-14,16:33:11.000,195,11067161,126645,0,1752510790,13871.867904009989,38.271770639999886,53069.556794640004 2025-07-14,16:33:12.000,195,11067102,126845,0,1752510791,13871.726441499988,38.271770639999886,53069.507884800005 2025-07-14,16:33:13.000,195,11067133,126605,0,1752510792,13871.598451609992,38.278819769999245,53069.458974960005 2025-07-14,16:33:14.000,195,11067127,126885,0,1752510793,13871.497406959992,38.29291802999796,53069.41705224 2025-07-14,16:33:15.000,195,11067098,127125,0,1752510794,13871.416571239992,38.29291802999796,53069.32621968 2025-07-14,16:33:16.000,195,11067130,127205,0,1752510795,13871.328999209996,38.25767238000117,53069.34718104 2025-07-14,16:33:17.000,195,11067058,127565,0,1752510796,13871.248163489996,38.26472151000053,53069.25634848 2025-07-14,16:33:18.000,195,11067114,127845,0,1752510797,13871.09322835999,38.285868899998604,53069.186477279996 2025-07-14,16:33:19.000,195,11067128,127965,0,1752510798,13870.93155691999,38.29291802999796,53069.19346440001 2025-07-14,16:33:20.000,195,11067120,128165,0,1752510799,13870.87093012999,38.278819769999245,53069.20743864 2025-07-14,16:33:21.000,195,11067123,128645,0,1752510800,13870.76988547999,38.321114550002676,53069.0886576 2025-07-14,16:33:22.000,195,11067072,128325,0,1752510801,13870.729467619989,38.39160585000354,53069.06769624001 2025-07-14,16:33:23.000,195,11067100,128605,0,1752510802,13870.621686659993,38.44094975999906,53069.08167048 2025-07-14,16:33:24.000,195,11067093,127725,0,1752510803,13870.621686659993,38.41980237000098,53069.123593200005 2025-07-14,16:33:25.000,195,11067057,127165,0,1752510804,13870.554323559998,38.49029367000185,53069.08167048 2025-07-14,16:33:26.000,195,11067068,127405,0,1752510805,13870.453278909998,38.546686710003996,53069.074683360006 2025-07-14,16:33:27.000,195,11067137,127485,0,1752510806,13870.379179499992,38.58898149000015,53069.09564472001 2025-07-14,16:33:28.000,195,11067046,127485,0,1752510807,13870.372443189997,38.62422714000422,53069.03276064 2025-07-14,16:33:29.000,195,11067132,127285,0,1752510808,13870.271398539997,38.65947279000102,53069.04673488001 2025-07-14,16:33:30.000,195,11067070,127325,0,1752510809,13870.204035440001,38.65947279000102,53069.018786399996 2025-07-14,16:33:31.000,195,11067108,127285,0,1752510810,13870.109727099996,38.687669309998455,53068.99083792 2025-07-14,16:33:32.000,195,11067107,127125,0,1752510811,13870.028891379996,38.66652192000038,53068.955902320005 2025-07-14,16:33:33.000,195,11067134,127325,0,1752510812,13869.97500089999,38.687669309998455,53068.89301824 2025-07-14,16:33:34.000,195,11067099,126925,0,1752510813,13869.826802079995,38.65242366000166,53068.89301824 2025-07-14,16:33:35.000,195,11067105,126805,0,1752510814,13869.65165801999,38.67357104999974,53068.8441084 2025-07-14,16:33:36.000,195,11067079,127205,0,1752510815,13869.530404439989,38.680620179999096,53068.87904400001 2025-07-14,16:33:37.000,195,11067122,126605,0,1752510816,13869.382205619993,38.70881670000381,53068.85808264001 2025-07-14,16:33:38.000,195,11067112,126765,0,1752510817,13869.308106209988,38.744062350000604,53068.80218568 2025-07-14,16:33:39.000,195,11067111,126645,0,1752510818,13869.186852630002,38.70881670000381,53068.76725008 2025-07-14,16:33:40.000,195,11067083,126525,0,1752510819,13869.126225840002,38.779308000004676,53068.74628872 2025-07-14,16:33:41.000,195,11067066,126885,0,1752510820,13869.058862739992,38.793406260003394,53068.718340240004 2025-07-14,16:33:42.000,195,11067158,126485,0,1752510821,13868.964554400001,38.87799582000298,53068.72532736 2025-07-14,16:33:43.000,195,11067085,126605,0,1752510822,13868.937609159992,38.98373277000064,53068.64148192001 2025-07-14,16:33:44.000,195,11067121,126485,0,1752510823,13868.903927610001,39.06127320000087,53068.71135312001 2025-07-14,16:33:45.000,195,11067176,126325,0,1752510824,13868.937609159992,39.202255800002604,53068.76026296001 2025-07-14,16:33:46.000,195,11067160,126645,0,1752510825,13868.910663919996,39.27274710000347,53068.683404639996 2025-07-14,16:33:47.000,195,11067145,126725,0,1752510826,13868.863509750001,39.30799275000027,53068.669430400005 2025-07-14,16:33:48.000,195,11067209,126365,0,1752510827,13868.917400229991,39.46307361000072,53068.72532736 2025-07-14,16:33:49.000,195,11067173,126405,0,1752510828,13868.897191299991,39.554712299999665,53068.704366 2025-07-14,16:33:50.000,195,11067202,126485,0,1752510829,13868.870246059996,39.64635098999861,53068.72532736 2025-07-14,16:33:51.000,195,11067090,126365,0,1752510830,13868.816355579991,39.75208794000355,53068.76026296001 2025-07-14,16:33:52.000,195,11067158,126245,0,1752510831,13868.748992479996,39.81553010999778,53068.75327584 2025-07-14,16:33:53.000,195,11067193,126205,0,1752510832,13868.728783549996,39.85782489000121,53068.78122432001 2025-07-14,16:33:54.000,195,11067170,126205,0,1752510833,13868.607529969995,39.92126706000272,53068.75327584 2025-07-14,16:33:55.000,195,11067145,126205,0,1752510834,13868.526694249995,39.99175836000359,53068.69039176001 2025-07-14,16:33:56.000,195,11067165,126485,0,1752510835,13868.425649599994,40.09044618000189,53068.74628872 2025-07-14,16:33:57.000,195,11067145,126725,0,1752510836,13868.37175911999,40.16798661000212,53068.69737888 2025-07-14,16:33:58.000,195,11067138,126565,0,1752510837,13868.243769229994,40.21028138999827,53068.69039176001 2025-07-14,16:33:59.000,195,11067187,126365,0,1752510838,13868.162933509993,40.245527040002344,53068.67641752 2025-07-14,16:34:00.000,195,11067151,126925,0,1752510839,13868.122515649993,40.2878218199985,53068.69737888 2025-07-14,16:34:01.000,195,11067202,126565,0,1752510840,13868.021470999993,40.30896921000385,53068.620520560005 2025-07-14,16:34:02.000,195,11067171,126685,0,1752510841,13868.007998380002,40.34421486000065,53068.66244328001 2025-07-14,16:34:03.000,195,11067207,126845,0,1752510842,13867.960844209993,40.34421486000065,53068.620520560005 2025-07-14,16:34:04.000,195,11067238,126925,0,1752510843,13867.920426349992,40.33716573000129,53068.54366224001 2025-07-14,16:34:05.000,195,11067158,126805,0,1752510844,13867.927162660002,40.31601834000321,53068.49475240001 2025-07-14,16:34:06.000,195,11067141,127045,0,1752510845,13867.940635279992,40.2525761700017,53068.43186832 2025-07-14,16:34:07.000,195,11067174,127125,0,1752510846,13867.954107899997,40.21733052000491,53068.382958480004 2025-07-14,16:34:08.000,195,11067132,127445,0,1752510847,13867.954107899997,40.14683922000404,53068.39693272001 2025-07-14,16:34:09.000,195,11067171,127845,0,1752510848,13867.981053139993,40.11159356999997,53068.334048640005 2025-07-14,16:34:10.000,195,11067128,128005,0,1752510849,13867.947371590002,40.07634792000317,53068.37597136001 2025-07-14,16:34:11.000,195,11067154,128245,0,1752510850,13867.974316829997,40.05520052999782,53068.3899456 2025-07-14,16:34:12.000,195,11067168,128325,0,1752510851,13867.913690039997,40.07634792000317,53068.37597136001 2025-07-14,16:34:13.000,195,11067154,128045,0,1752510852,13867.805909080002,40.09749531000125,53068.36898424 2025-07-14,16:34:14.000,195,11067192,128005,0,1752510853,13867.691391809996,40.125691829998686,53068.34103576 2025-07-14,16:34:15.000,195,11067209,127765,0,1752510854,13867.637501329991,40.16798661000212,53068.3200744 2025-07-14,16:34:16.000,195,11067176,127685,0,1752510855,13867.49603881999,40.21028138999827,53068.29212592 2025-07-14,16:34:17.000,195,11067212,127365,0,1752510856,13867.42193941,40.30192008000449,53068.285138800005 2025-07-14,16:34:18.000,195,11067129,127325,0,1752510857,13867.327631069995,40.414706160001515,53068.26417744 2025-07-14,16:34:19.000,195,11067195,127085,0,1752510858,13867.21311379999,40.47814833000302,53068.236228960006 2025-07-14,16:34:20.000,195,11067180,126805,0,1752510859,13867.159223319999,40.56273789000261,53068.18731912001 2025-07-14,16:34:21.000,195,11067185,127085,0,1752510860,13867.037969739999,40.66847484000027,53068.1453964 2025-07-14,16:34:22.000,195,11067166,126925,0,1752510861,13866.984079259993,40.75306439999986,53068.166357760005 2025-07-14,16:34:23.000,195,11067129,126725,0,1752510862,13866.862825679993,40.774211789997935,53068.1453964 2025-07-14,16:34:24.000,195,11067152,126645,0,1752510863,13866.808935200002,40.774211789997935,53068.08949944001 2025-07-14,16:34:25.000,195,11067108,126605,0,1752510864,13866.755044719997,40.80240831000265,53068.08251232 2025-07-14,16:34:26.000,195,11067188,126725,0,1752510865,13866.761781029993,40.823555700000725,53068.012641119996 2025-07-14,16:34:27.000,195,11067162,126365,0,1752510866,13866.748308410002,40.85175221999816,53067.97770552 2025-07-14,16:34:28.000,195,11067169,126445,0,1752510867,13866.728099480002,40.830604830000084,53067.9357828 2025-07-14,16:34:29.000,195,11067156,126805,0,1752510868,13866.701154239992,40.80240831000265,53067.87289872001 2025-07-14,16:34:30.000,195,11067178,127045,0,1752510869,13866.707890550002,40.83765395999944,53067.91482144 2025-07-14,16:34:31.000,195,11067128,127205,0,1752510870,13866.680945309992,40.89404700000159,53067.87289872001 2025-07-14,16:34:32.000,195,11067118,127085,0,1752510871,13866.633791139997,40.91519438999967,53067.82398888001 2025-07-14,16:34:33.000,195,11067189,126725,0,1752510872,13866.627054830002,40.96453830000246,53067.87289872001 2025-07-14,16:34:34.000,195,11067176,126925,0,1752510873,13866.660736379992,41.042078730002686,53067.82398888001 2025-07-14,16:34:35.000,195,11067098,127405,0,1752510874,13866.606845900002,41.12666829000227,53067.82398888001 2025-07-14,16:34:36.000,195,11067126,127565,0,1752510875,13866.586636970002,41.13371742000163,53067.830976000005 2025-07-14,16:34:37.000,195,11067153,127525,0,1752510876,13866.526010180001,41.21125785000186,53067.82398888001 2025-07-14,16:34:38.000,195,11067133,127885,0,1752510877,13866.472119699996,41.31699479999952,53067.76809192 2025-07-14,16:34:39.000,195,11067166,128125,0,1752510878,13866.371075049996,41.35224045000359,53067.733156320006 2025-07-14,16:34:40.000,195,11067065,128445,0,1752510879,13866.398020289991,41.39453522999975,53067.69822072 2025-07-14,16:34:41.000,195,11067161,128165,0,1752510880,13866.431701839996,41.44387914000254,53067.6912336 2025-07-14,16:34:42.000,195,11067089,128365,0,1752510881,13866.377811359991,41.47207565999997,53067.70520784001 2025-07-14,16:34:43.000,195,11067111,128165,0,1752510882,13866.391283979996,41.44387914000254,53067.6912336 2025-07-14,16:34:44.000,195,11067129,128085,0,1752510883,13866.4047566,41.48617391999869,53067.677259359996 2025-07-14,16:34:45.000,195,11067116,127845,0,1752510884,13866.458647079991,41.457977400001255,53067.68424648001 2025-07-14,16:34:46.000,195,11067127,127525,0,1752510885,13866.505801250001,41.44387914000254,53067.63533664001 2025-07-14,16:34:47.000,195,11067141,127765,0,1752510886,13866.519273869992,41.47207565999997,53067.663285120005 2025-07-14,16:34:48.000,195,11067087,127445,0,1752510887,13866.532746489996,41.500272180004686,53067.64931088 2025-07-14,16:34:49.000,195,11067125,127205,0,1752510888,13866.559691729992,41.507321310004045,53067.67027224 2025-07-14,16:34:50.000,195,11067066,127325,0,1752510889,13866.620318519992,41.47912478999933,53067.6912336 2025-07-14,16:34:51.000,195,11067150,127165,0,1752510890,13866.559691729992,41.47207565999997,53067.677259359996 2025-07-14,16:34:52.000,195,11067139,127205,0,1752510891,13866.499064939992,41.52141957000276,53067.68424648001 2025-07-14,16:34:53.000,195,11067096,126845,0,1752510892,13866.418229219991,41.52141957000276,53067.677259359996 2025-07-14,16:34:54.000,195,11067146,127125,0,1752510893,13866.391283979996,41.60600913000235,53067.663285120005 2025-07-14,16:34:55.000,195,11067123,126845,0,1752510894,13866.330657189996,41.66945130000386,53067.677259359996 2025-07-14,16:34:56.000,195,11067092,127205,0,1752510895,13866.270030399995,41.74699173000408,53067.64232376 2025-07-14,16:34:57.000,195,11067090,127045,0,1752510896,13866.18245837,41.78928651000024,53067.60040104 2025-07-14,16:34:58.000,195,11067178,126685,0,1752510897,13866.108358959995,41.95141650000005,53067.663285120005 2025-07-14,16:34:59.000,195,11067132,126845,0,1752510898,13866.05446847999,42.06420258000435,53067.63533664001 2025-07-14,16:35:00.000,195,11067177,126765,0,1752510899,13866.06120479,42.2545290900016,53067.70520784001 2025-07-14,16:35:01.000,195,11067109,126765,0,1752510900,13865.99384168999,42.3532169099999,53067.663285120005 2025-07-14,16:35:02.000,195,11067107,126725,0,1752510901,13865.91300596999,42.51534689999971,53067.712194960004 2025-07-14,16:35:03.000,195,11067173,127045,0,1752510902,13865.852379179989,42.62813298000401,53067.67027224 2025-07-14,16:35:04.000,195,11067183,126765,0,1752510903,13865.731125599988,42.75501731999975,53067.72616920001 2025-07-14,16:35:05.000,195,11067132,126765,0,1752510904,13865.650289879988,42.853705139998056,53067.68424648001 2025-07-14,16:35:06.000,195,11067196,126885,0,1752510905,13865.603135709993,42.93124556999828,53067.67027224 2025-07-14,16:35:07.000,195,11067118,127045,0,1752510906,13865.623344639993,43.0228842600045,53067.6912336 2025-07-14,16:35:08.000,195,11067133,126885,0,1752510907,13865.589663090002,43.142719470000884,53067.65629800001 2025-07-14,16:35:09.000,195,11067152,126925,0,1752510908,13865.515563679997,43.11452295000345,53067.67027224 2025-07-14,16:35:10.000,195,11067128,126845,0,1752510909,13865.535772609997,43.12157208000281,53067.63533664001 2025-07-14,16:35:11.000,195,11067150,126765,0,1752510910,13865.569454160002,43.093375559998094,53067.63533664001 2025-07-14,16:35:12.000,195,11067127,127125,0,1752510911,13865.623344639993,43.03698252000322,53067.60738816001 2025-07-14,16:35:13.000,195,11067126,126925,0,1752510912,13865.704180359993,43.00173686999915,53067.60738816001 2025-07-14,16:35:14.000,195,11067190,126925,0,1752510913,13865.744598219993,42.93829470000492,53067.60040104 2025-07-14,16:35:15.000,195,11067140,127045,0,1752510914,13865.751334529989,42.88895079000213,53067.57943968 2025-07-14,16:35:16.000,195,11067065,126645,0,1752510915,13865.744598219993,42.853705139998056,53067.53751696001 2025-07-14,16:35:17.000,195,11067201,126845,0,1752510916,13865.751334529989,42.76911557999847,53067.509568479996 2025-07-14,16:35:18.000,195,11067184,126485,0,1752510917,13865.771543459989,42.846656009998696,53067.495594240005 2025-07-14,16:35:19.000,195,11067135,126805,0,1752510918,13865.704180359993,42.86780340000405,53067.509568479996 2025-07-14,16:35:20.000,195,11067067,126885,0,1752510919,13865.690707739988,42.93124556999828,53067.495594240005 2025-07-14,16:35:21.000,195,11067107,127045,0,1752510920,13865.710916669988,43.03698252000322,53067.57943968 2025-07-14,16:35:22.000,195,11067088,127005,0,1752510921,13865.683971429993,43.17796511999768,53067.53751696001 2025-07-14,16:35:23.000,195,11067169,127525,0,1752510922,13865.623344639993,43.255505549997906,53067.53751696001 2025-07-14,16:35:24.000,195,11067115,127045,0,1752510923,13865.616608329998,43.46697945000051,53067.52354272 2025-07-14,16:35:25.000,195,11067146,126885,0,1752510924,13865.589663090002,43.544519880000735,53067.565465440006 2025-07-14,16:35:26.000,195,11067133,126805,0,1752510925,13865.562717849993,43.727797259998624,53067.565465440006 2025-07-14,16:35:27.000,195,11067180,126765,0,1752510926,13865.508827370002,43.81238681999821,53067.58642680001 2025-07-14,16:35:28.000,195,11067137,126805,0,1752510927,13865.468409510002,43.90402551000443,53067.60040104 2025-07-14,16:35:29.000,195,11067190,126685,0,1752510928,13865.481882129992,43.97451680999802,53067.5514912 2025-07-14,16:35:30.000,195,11067163,127045,0,1752510929,13865.387573790002,43.995664200003375,53067.52354272 2025-07-14,16:35:31.000,195,11067155,126725,0,1752510930,13865.353892239997,44.06615550000424,53067.50258136 2025-07-14,16:35:32.000,195,11067160,126845,0,1752510931,13865.293265449996,44.03090985000017,53067.55847832001 2025-07-14,16:35:33.000,195,11067101,126725,0,1752510932,13865.279792829991,44.06615550000424,53067.43969728001 2025-07-14,16:35:34.000,195,11067097,126565,0,1752510933,13865.279792829991,44.03795897999953,53067.446684400005 2025-07-14,16:35:35.000,195,11067111,126645,0,1752510934,13865.340419619992,44.009762460002094,53067.42572304 2025-07-14,16:35:36.000,195,11067164,126525,0,1752510935,13865.414519029997,43.995664200003375,53067.40476168 2025-07-14,16:35:37.000,195,11067112,126565,0,1752510936,13865.448200580002,43.995664200003375,53067.40476168 2025-07-14,16:35:38.000,195,11067102,126605,0,1752510937,13865.522299989992,43.98156594000466,53067.40476168 2025-07-14,16:35:39.000,195,11067153,126525,0,1752510938,13865.562717849993,43.946320290000585,53067.36982608001 2025-07-14,16:35:40.000,195,11067127,126845,0,1752510939,13865.616608329998,43.953369419999945,53067.35585184 2025-07-14,16:35:41.000,195,11067101,126605,0,1752510940,13865.690707739988,43.93222203000187,53067.34886472001 2025-07-14,16:35:42.000,195,11067082,126645,0,1752510941,13865.778279769998,43.995664200003375,53067.341877599996 2025-07-14,16:35:43.000,195,11067085,126885,0,1752510942,13865.764807149993,44.002713330002734,53067.306942 2025-07-14,16:35:44.000,195,11067086,127045,0,1752510943,13865.751334529989,44.0732046300036,53067.38380032 2025-07-14,16:35:45.000,195,11067146,127005,0,1752510944,13865.717652979998,44.03795897999953,53067.40476168 2025-07-14,16:35:46.000,195,11067097,127165,0,1752510945,13865.630080950003,44.002713330002734,53067.32091624001 2025-07-14,16:35:47.000,195,11067156,127045,0,1752510946,13865.522299989992,44.02386072000081,53067.341877599996 2025-07-14,16:35:48.000,195,11067117,127245,0,1752510947,13865.441464269992,44.009762460002094,53067.36283896 2025-07-14,16:35:49.000,195,11067064,127205,0,1752510948,13865.300001759992,44.009762460002094,53067.33489048 2025-07-14,16:35:50.000,195,11067116,127205,0,1752510949,13865.219166039991,44.03090985000017,53067.36982608001 2025-07-14,16:35:51.000,195,11067096,127205,0,1752510950,13865.198957109991,44.05910637000488,53067.36982608001 2025-07-14,16:35:52.000,195,11067097,127205,0,1752510951,13865.09791245999,44.0732046300036,53067.32091624001 2025-07-14,16:35:53.000,195,11067087,126845,0,1752510952,13865.050758289995,44.2071380999987,53067.35585184 2025-07-14,16:35:54.000,195,11067083,126885,0,1752510953,13865.030549359995,44.185990710000624,53067.27200640001 2025-07-14,16:35:55.000,195,11067063,127045,0,1752510954,13864.969922569995,44.26353114000085,53067.28598064 2025-07-14,16:35:56.000,195,11067083,127005,0,1752510955,13865.03728566999,44.355169829999795,53067.24405792 2025-07-14,16:35:57.000,195,11067058,126805,0,1752510956,13865.04402198,44.355169829999795,53067.15322536001 2025-07-14,16:35:58.000,195,11067108,126725,0,1752510957,13865.08443984,44.362218959999154,53067.11828976 2025-07-14,16:35:59.000,195,11067091,126685,0,1752510958,13865.10464877,44.411562870001944,53067.13226400001 2025-07-14,16:36:00.000,195,11067096,126565,0,1752510959,13865.158539249991,44.47500504000345,53067.111302640005 2025-07-14,16:36:01.000,195,11067074,126805,0,1752510960,13865.225902350001,44.4538576499981,53067.06937992 2025-07-14,16:36:02.000,195,11067102,126645,0,1752510961,13865.273056519996,44.460906780004734,53067.11828976 2025-07-14,16:36:03.000,195,11067040,126565,0,1752510962,13865.340419619992,44.48205417000281,53067.13226400001 2025-07-14,16:36:04.000,195,11067126,126645,0,1752510963,13865.360628549992,44.43975938999938,53067.20213520001 2025-07-14,16:36:05.000,195,11067087,126685,0,1752510964,13865.414519029997,44.36926808999851,53067.15322536001 2025-07-14,16:36:06.000,195,11067065,126765,0,1752510965,13865.441464269992,44.31287505000364,53067.13925112 2025-07-14,16:36:07.000,195,11067059,126805,0,1752510966,13865.461673199992,44.27058027000021,53067.160212480005 2025-07-14,16:36:08.000,195,11067093,126885,0,1752510967,13865.461673199992,44.16484332000255,53067.2370708 2025-07-14,16:36:09.000,195,11067124,126805,0,1752510968,13865.441464269992,44.136646799997834,53067.25104504001 2025-07-14,16:36:10.000,195,11067089,126885,0,1752510969,13865.427991650002,44.10140115000104,53067.25803216 2025-07-14,16:36:11.000,195,11067091,126525,0,1752510970,13865.347155930001,44.15074506000383,53067.32091624001 2025-07-14,16:36:12.000,195,11067126,126845,0,1752510971,13865.252847589996,44.10140115000104,53067.29296776 2025-07-14,16:36:13.000,195,11067081,126965,0,1752510972,13865.18548449,44.185990710000624,53067.25104504001 2025-07-14,16:36:14.000,195,11067056,126765,0,1752510973,13865.10464877,44.34107157000108,53067.306942 2025-07-14,16:36:15.000,195,11067145,127045,0,1752510974,13865.050758289995,44.39041548000387,53067.278993520005 2025-07-14,16:36:16.000,195,11067115,127005,0,1752510975,13865.02381305,44.573692860001756,53067.25104504001 2025-07-14,16:36:17.000,195,11067047,127245,0,1752510976,13864.99686780999,44.70057720000477,53067.21610944 2025-07-14,16:36:18.000,195,11067113,127245,0,1752510977,13864.990131499995,44.78516676000436,53067.25803216 2025-07-14,16:36:19.000,195,11067130,127245,0,1752510978,13865.05749459999,44.91910022999946,53067.21610944 2025-07-14,16:36:20.000,195,11067168,127405,0,1752510979,13865.09791245999,45.01778804999776,53067.278993520005 2025-07-14,16:36:21.000,195,11067095,127485,0,1752510980,13865.198957109991,45.09532847999799,53067.28598064 2025-07-14,16:36:22.000,195,11067071,127405,0,1752510981,13865.273056519996,45.165819779998856,53067.29296776 2025-07-14,16:36:23.000,195,11067129,128005,0,1752510982,13865.387573790002,45.13762326000142,53067.31392912 2025-07-14,16:36:24.000,195,11067102,128085,0,1752510983,13865.407782720002,45.18696717000421,53067.341877599996 2025-07-14,16:36:25.000,195,11067073,128365,0,1752510984,13865.427991650002,45.15172152000014,53067.376813200004 2025-07-14,16:36:26.000,195,11067039,128205,0,1752510985,13865.461673199992,45.13762326000142,53067.327903360005 2025-07-14,16:36:27.000,195,11067087,128165,0,1752510986,13865.475145819997,45.08827934999863,53067.35585184 2025-07-14,16:36:28.000,195,11067029,128245,0,1752510987,13865.468409510002,45.05303370000183,53067.28598064 2025-07-14,16:36:29.000,195,11067049,128005,0,1752510988,13865.434727959997,45.038935440003115,53067.33489048 2025-07-14,16:36:30.000,195,11067133,127885,0,1752510989,13865.347155930001,45.01778804999776,53067.28598064 2025-07-14,16:36:31.000,195,11067081,127645,0,1752510990,13865.259583899991,44.982542400000966,53067.25803216 2025-07-14,16:36:32.000,195,11067085,127525,0,1752510991,13865.326947000001,45.0107389199984,53067.18816096 2025-07-14,16:36:33.000,195,11067153,127365,0,1752510992,13865.232638659996,45.038935440003115,53067.24405792 2025-07-14,16:36:34.000,195,11067104,127245,0,1752510993,13865.259583899991,45.06008283000119,53067.14623824 2025-07-14,16:36:35.000,195,11067086,127405,0,1752510994,13865.239374969991,45.038935440003115,53067.174186719996 2025-07-14,16:36:36.000,195,11067046,127085,0,1752510995,13865.20569342,45.13762326000142,53067.18117384001 2025-07-14,16:36:37.000,195,11067051,127285,0,1752510996,13865.18548449,45.15172152000014,53067.14623824 2025-07-14,16:36:38.000,195,11067118,126885,0,1752510997,13865.212429729996,45.222212820001005,53067.08335416001 2025-07-14,16:36:39.000,195,11067069,127085,0,1752510998,13865.178748179991,45.271556730003795,53067.111302640005 2025-07-14,16:36:40.000,195,11067056,127205,0,1752510999,13865.192220799996,45.264507600004436,53067.0973284 2025-07-14,16:36:41.000,195,11067069,126885,0,1752511000,13865.246111280001,45.33499889999803,53067.12527688 2025-07-14,16:36:42.000,195,11067075,126565,0,1752511001,13865.293265449996,45.37729368000146,53067.05540568001 2025-07-14,16:36:43.000,195,11067020,126685,0,1752511002,13865.347155930001,45.405490199998894,53067.111302640005 2025-07-14,16:36:44.000,195,11067086,126885,0,1752511003,13865.340419619992,45.405490199998894,53067.08335416001 2025-07-14,16:36:45.000,195,11067111,126805,0,1752511004,13865.468409510002,45.43368672000361,53067.0973284 2025-07-14,16:36:46.000,195,11067060,126845,0,1752511005,13865.562717849993,45.47598149999976,53067.11828976 2025-07-14,16:36:47.000,195,11067058,126925,0,1752511006,13865.704180359993,45.49712888999784,53067.160212480005 2025-07-14,16:36:48.000,195,11067022,127205,0,1752511007,13865.785016079994,45.51122715000383,53067.1671996 2025-07-14,16:36:49.000,195,11067129,127205,0,1752511008,13865.818697629998,45.53942367000127,53067.21610944 2025-07-14,16:36:50.000,195,11067141,127365,0,1752511009,13865.899533349999,45.55352192999999,53067.27200640001 2025-07-14,16:36:51.000,195,11067101,127245,0,1752511010,13865.95342382999,45.574669319998065,53067.327903360005 2025-07-14,16:36:52.000,195,11067079,127525,0,1752511011,13865.960160139999,45.60286584000278,53067.341877599996 2025-07-14,16:36:53.000,195,11067116,127325,0,1752511012,13865.939951209999,45.624013230000855,53067.4117488 2025-07-14,16:36:54.000,195,11067120,127405,0,1752511013,13865.93321489999,45.687455400002364,53067.397774560006 2025-07-14,16:36:55.000,195,11067080,127765,0,1752511014,13865.93321489999,45.69450453000172,53067.446684400005 2025-07-14,16:36:56.000,195,11067122,127565,0,1752511015,13865.899533349999,45.74384844000451,53067.544504080004 2025-07-14,16:36:57.000,195,11067135,127725,0,1752511016,13865.93321489999,45.814339739998104,53067.53052984 2025-07-14,16:36:58.000,195,11067087,127845,0,1752511017,13865.960160139999,45.807290609998745,53067.6213624 2025-07-14,16:36:59.000,195,11067094,127805,0,1752511018,13866.03425954999,45.84253626000282,53067.68424648001 2025-07-14,16:37:00.000,195,11067180,128005,0,1752511019,13866.05446847999,45.89188016999833,53067.6912336 2025-07-14,16:37:01.000,195,11067164,127805,0,1752511020,13866.16224944,45.94122408000112,53067.75411768001 2025-07-14,16:37:02.000,195,11067158,128045,0,1752511021,13866.290239329996,45.93417495000176,53067.82398888001 2025-07-14,16:37:03.000,195,11067162,127845,0,1752511022,13866.418229219991,45.92007669000304,53067.879885840004 2025-07-14,16:37:04.000,195,11067183,127805,0,1752511023,13866.579900659992,45.89892929999769,53067.92180856001 2025-07-14,16:37:05.000,195,11067173,128085,0,1752511024,13866.741572099992,45.83548713000346,53067.92180856001 2025-07-14,16:37:06.000,195,11067117,127805,0,1752511025,13866.862825679993,45.76499583000259,53068.01962824001 2025-07-14,16:37:07.000,195,11067131,127725,0,1752511026,13866.963870329993,45.76499583000259,53068.08251232 2025-07-14,16:37:08.000,195,11067206,127965,0,1752511027,13867.071651289989,45.75089757000387,53068.15238352 2025-07-14,16:37:09.000,195,11067198,127805,0,1752511028,13867.125541769994,45.75089757000387,53068.25719032001 2025-07-14,16:37:10.000,195,11067176,127605,0,1752511029,13867.165959629994,45.78614322000067,53068.26417744 2025-07-14,16:37:11.000,195,11067178,127765,0,1752511030,13867.186168559994,45.82138887000474,53068.32706152001 2025-07-14,16:37:12.000,195,11067186,127965,0,1752511031,13867.21311379999,45.863683650000894,53068.382958480004 2025-07-14,16:37:13.000,195,11067249,127845,0,1752511032,13867.179432249999,45.87073278000025,53068.43885544 2025-07-14,16:37:14.000,195,11067246,127845,0,1752511033,13867.139014389999,45.93417495000176,53068.54366224001 2025-07-14,16:37:15.000,195,11067182,127485,0,1752511034,13867.044706049994,46.01876451000135,53068.59257208001 2025-07-14,16:37:16.000,195,11067271,127805,0,1752511035,13867.011024499989,46.089255810002214,53068.57859784 2025-07-14,16:37:17.000,195,11067243,127365,0,1752511036,13866.923452469993,46.06105929000478,53068.550649360004 2025-07-14,16:37:18.000,195,11067165,127805,0,1752511037,13866.849353060003,46.10335407000093,53068.48776528 2025-07-14,16:37:19.000,195,11067208,127805,0,1752511038,13866.795462579998,46.16679624000244,53068.47379104001 2025-07-14,16:37:20.000,195,11067200,128005,0,1752511039,13866.721363169992,46.202041889999236,53068.46680392 2025-07-14,16:37:21.000,195,11067214,127805,0,1752511040,13866.714626859997,46.19499275999988,53068.452829680005 2025-07-14,16:37:22.000,195,11067179,127725,0,1752511041,13866.694417929997,46.22318928000459,53068.37597136001 2025-07-14,16:37:23.000,195,11067171,128085,0,1752511042,13866.579900659992,46.14564885000436,53068.29911304 2025-07-14,16:37:24.000,195,11067161,127805,0,1752511043,13866.505801250001,46.089255810002214,53068.180331999996 2025-07-14,16:37:25.000,195,11067175,127885,0,1752511044,13866.472119699996,46.01876451000135,53068.12443504 2025-07-14,16:37:26.000,195,11067148,127925,0,1752511045,13866.451910769996,45.99056799000391,53068.04058960001 2025-07-14,16:37:27.000,195,11067128,127805,0,1752511046,13866.472119699996,46.032862770000065,53067.998666880005 2025-07-14,16:37:28.000,195,11067115,127885,0,1752511047,13866.472119699996,46.01876451000135,53067.97071840001 2025-07-14,16:37:29.000,195,11067127,128045,0,1752511048,13866.499064939992,46.01876451000135,53067.97770552 2025-07-14,16:37:30.000,195,11067096,128045,0,1752511049,13866.586636970002,46.09630494000157,53068.03360248 2025-07-14,16:37:31.000,195,11067113,127405,0,1752511050,13866.654000069997,46.13859971999773,53068.047576720004 2025-07-14,16:37:32.000,195,11067139,127525,0,1752511051,13866.707890550002,46.18089450000116,53068.047576720004 2025-07-14,16:37:33.000,195,11067148,127485,0,1752511052,13866.768517340002,46.265484060000745,53068.15937064001 2025-07-14,16:37:34.000,195,11067148,127645,0,1752511053,13866.768517340002,46.314827970003535,53068.17334488 2025-07-14,16:37:35.000,195,11067135,127525,0,1752511054,13866.842616749993,46.34302449000097,53068.24321608 2025-07-14,16:37:36.000,195,11067138,127565,0,1752511055,13866.876298299998,46.35712274999969,53068.22924184001 2025-07-14,16:37:37.000,195,11067158,127445,0,1752511056,13866.842616749993,46.28663144999882,53068.2502032 2025-07-14,16:37:38.000,195,11067177,127925,0,1752511057,13866.842616749993,46.216140149997955,53068.236228960006 2025-07-14,16:37:39.000,195,11067190,127445,0,1752511058,13866.876298299998,46.18089450000116,53068.2502032 2025-07-14,16:37:40.000,195,11067167,127845,0,1752511059,13866.822407819993,46.11040320000029,53068.31308728 2025-07-14,16:37:41.000,195,11067141,127405,0,1752511060,13866.795462579998,46.082206680002855,53068.37597136001 2025-07-14,16:37:42.000,195,11067197,127605,0,1752511061,13866.808935200002,46.082206680002855,53068.37597136001 2025-07-14,16:37:43.000,195,11067165,127165,0,1752511062,13866.822407819993,46.11745232999965,53068.49475240001 2025-07-14,16:37:44.000,195,11067145,127565,0,1752511063,13866.822407819993,46.19499275999988,53068.53667512 2025-07-14,16:37:45.000,195,11067243,127645,0,1752511064,13866.802198889993,46.19499275999988,53068.54366224001 2025-07-14,16:37:46.000,195,11067226,127445,0,1752511065,13866.835880439998,46.300729710004816,53068.62750768 2025-07-14,16:37:47.000,195,11067214,127445,0,1752511066,13866.822407819993,46.37122100999841,53068.65545616 2025-07-14,16:37:48.000,195,11067199,127565,0,1752511067,13866.856089369998,46.46285970000463,53068.72532736 2025-07-14,16:37:49.000,195,11067253,127445,0,1752511068,13866.849353060003,46.491056220002065,53068.7742372 2025-07-14,16:37:50.000,195,11067290,127245,0,1752511069,13866.916716159998,46.60384229999909,53068.87205688 2025-07-14,16:37:51.000,195,11067204,127405,0,1752511070,13866.950397709988,46.709579250004026,53068.86506976 2025-07-14,16:37:52.000,195,11067248,127685,0,1752511071,13867.064914979994,46.7659722899989,53068.96987656 2025-07-14,16:37:53.000,195,11067264,127485,0,1752511072,13867.078387599999,46.7307266400021,53068.94192808 2025-07-14,16:37:54.000,195,11067243,127245,0,1752511073,13867.091860219989,46.65318621000188,53068.8441084 2025-07-14,16:37:55.000,195,11067237,127525,0,1752511074,13867.017760809998,46.58974404000037,53068.80218568 2025-07-14,16:37:56.000,195,11067201,127325,0,1752511075,13867.024497119994,46.50515448000078,53068.81615992 2025-07-14,16:37:57.000,195,11067291,127325,0,1752511076,13866.970606639989,46.448761439998634,53068.80218568 2025-07-14,16:37:58.000,195,11067271,127205,0,1752511077,13866.950397709988,46.491056220002065,53068.72532736 2025-07-14,16:37:59.000,195,11067191,127125,0,1752511078,13866.970606639989,46.47695796000335,53068.74628872 2025-07-14,16:38:00.000,195,11067245,127165,0,1752511079,13866.990815569989,46.484007090002706,53068.78122432001 2025-07-14,16:38:01.000,195,11067206,127525,0,1752511080,13866.990815569989,46.45581056999799,53068.80218568 2025-07-14,16:38:02.000,195,11067224,127205,0,1752511081,13866.957134019998,46.42761405000056,53068.78122432001 2025-07-14,16:38:03.000,195,11067188,127485,0,1752511082,13866.984079259993,46.434663179999916,53068.78122432001 2025-07-14,16:38:04.000,195,11067165,127205,0,1752511083,13866.963870329993,46.41351579000184,53068.81615992 2025-07-14,16:38:05.000,195,11067254,127045,0,1752511084,13866.950397709988,46.37122100999841,53068.79519856 2025-07-14,16:38:06.000,195,11067245,127165,0,1752511085,13866.943661399993,46.37827013999777,53068.851095519996 2025-07-14,16:38:07.000,195,11067270,127005,0,1752511086,13866.815671509998,46.37827013999777,53068.82314704 2025-07-14,16:38:08.000,195,11067205,127565,0,1752511087,13866.788726270002,46.33597536000161,53068.851095519996 2025-07-14,16:38:09.000,195,11067275,127285,0,1752511088,13866.667472690002,46.32892623000225,53068.79519856 2025-07-14,16:38:10.000,195,11067243,127405,0,1752511089,13866.512537559996,46.272533190000104,53068.78122432001 2025-07-14,16:38:11.000,195,11067245,127365,0,1752511090,13866.438438149991,46.24433667000267,53068.80218568 2025-07-14,16:38:12.000,195,11067241,127365,0,1752511091,13866.270030399995,46.22318928000459,53068.79519856 2025-07-14,16:38:13.000,195,11067189,127325,0,1752511092,13866.17572205999,46.216140149997955,53068.72532736 2025-07-14,16:38:14.000,195,11067246,127325,0,1752511093,13866.14204051,46.23728754000331,53068.71135312001 2025-07-14,16:38:15.000,195,11067234,127365,0,1752511094,13866.15551312999,46.300729710004816,53068.718340240004 2025-07-14,16:38:16.000,195,11067255,127565,0,1752511095,13866.16224944,46.37827013999777,53068.75327584 2025-07-14,16:38:17.000,195,11067197,127525,0,1752511096,13866.18245837,46.3853192700044,53068.64846904 2025-07-14,16:38:18.000,195,11067298,127525,0,1752511097,13866.24308516,46.39236840000376,53068.704366 2025-07-14,16:38:19.000,195,11067201,127445,0,1752511098,13866.350866119996,46.37827013999777,53068.739301600006 2025-07-14,16:38:20.000,195,11067222,127525,0,1752511099,13866.438438149991,46.50515448000078,53068.7742372 2025-07-14,16:38:21.000,195,11067206,127525,0,1752511100,13866.573164349997,46.56859665000229,53068.76026296001 2025-07-14,16:38:22.000,195,11067255,127325,0,1752511101,13866.647263760002,46.540400130004855,53068.76026296001 2025-07-14,16:38:23.000,195,11067259,127565,0,1752511102,13866.701154239992,46.58269491000101,53068.82314704 2025-07-14,16:38:24.000,195,11067256,127285,0,1752511103,13866.849353060003,46.63908795000316,53068.87904400001 2025-07-14,16:38:25.000,195,11067272,127605,0,1752511104,13866.977342949998,46.65318621000188,53068.96288944 2025-07-14,16:38:26.000,195,11067261,127445,0,1752511105,13867.11206914999,46.716628380003385,53069.03974776 2025-07-14,16:38:27.000,195,11067327,127525,0,1752511106,13867.19290486999,46.75892315999954,53069.17949016 2025-07-14,16:38:28.000,195,11067298,127725,0,1752511107,13867.27374058999,46.843512719999126,53069.291284080005 2025-07-14,16:38:29.000,195,11067304,127325,0,1752511108,13867.21985011,46.850561849998485,53069.32621968 2025-07-14,16:38:30.000,195,11067263,127445,0,1752511109,13867.186168559994,46.80826707000233,53069.32621968 2025-07-14,16:38:31.000,195,11067350,127405,0,1752511110,13867.125541769994,46.78007055000489,53069.3681424 2025-07-14,16:38:32.000,195,11067338,127405,0,1752511111,13867.017760809998,46.77302141999826,53069.3681424 2025-07-14,16:38:33.000,195,11067324,127485,0,1752511112,13866.963870329993,46.7659722899989,53069.32621968 2025-07-14,16:38:34.000,195,11067303,127565,0,1752511113,13866.889770919988,46.667284470000595,53069.31224544001 2025-07-14,16:38:35.000,195,11067335,127685,0,1752511114,13866.728099480002,46.62498969000444,53069.27730984 2025-07-14,16:38:36.000,195,11067254,127845,0,1752511115,13866.620318519992,46.53335099999822,53069.291284080005 2025-07-14,16:38:37.000,195,11067296,127405,0,1752511116,13866.505801250001,46.46285970000463,53069.19346440001 2025-07-14,16:38:38.000,195,11067288,127045,0,1752511117,13866.465383390001,46.46990883000399,53069.19346440001 2025-07-14,16:38:39.000,195,11067288,127685,0,1752511118,13866.377811359991,46.35712274999969,53069.10263184 2025-07-14,16:38:40.000,195,11067295,127725,0,1752511119,13866.290239329996,46.36417187999905,53069.10961896 2025-07-14,16:38:41.000,195,11067288,127845,0,1752511120,13866.25655777999,46.321877100002894,53069.06070912 2025-07-14,16:38:42.000,195,11067294,128085,0,1752511121,13866.209403609995,46.307778840004175,53069.03974776 2025-07-14,16:38:43.000,195,11067216,128325,0,1752511122,13866.22287623,46.41351579000184,53069.06769624001 2025-07-14,16:38:44.000,195,11067237,127805,0,1752511123,13866.15551312999,46.45581056999799,53069.06070912 2025-07-14,16:38:45.000,195,11067265,127405,0,1752511124,13866.13530419999,46.484007090002706,53069.06070912 2025-07-14,16:38:46.000,195,11067302,127805,0,1752511125,13866.13530419999,46.57564578000165,53069.053722000004 2025-07-14,16:38:47.000,195,11067283,127805,0,1752511126,13866.14204051,46.58269491000101,53069.03276064 2025-07-14,16:38:48.000,195,11067257,127885,0,1752511127,13866.15551312999,46.56859665000229,53068.96987656 2025-07-14,16:38:49.000,195,11067270,127925,0,1752511128,13866.22287623,46.57564578000165,53068.96987656 2025-07-14,16:38:50.000,195,11067287,127965,0,1752511129,13866.25655777999,46.59679316999973,53069.018786399996 2025-07-14,16:38:51.000,195,11067279,127685,0,1752511130,13866.270030399995,46.610891429998446,53068.99782504001 2025-07-14,16:38:52.000,195,11067266,128005,0,1752511131,13866.34412981,46.56859665000229,53069.018786399996 2025-07-14,16:38:53.000,195,11067286,127965,0,1752511132,13866.391283979996,46.56859665000229,53069.053722000004 2025-07-14,16:38:54.000,195,11067321,127845,0,1752511133,13866.36433874,46.42761405000056,53069.053722000004 2025-07-14,16:38:55.000,195,11067239,127645,0,1752511134,13866.36433874,46.39236840000376,53069.08167048 2025-07-14,16:38:56.000,195,11067248,127925,0,1752511135,13866.27676670999,46.265484060000745,53069.053722000004 2025-07-14,16:38:57.000,195,11067222,128085,0,1752511136,13866.168985749995,46.16679624000244,53068.96987656 2025-07-14,16:38:58.000,195,11067244,127765,0,1752511137,13865.906269659994,45.98351886000455,53068.80917280001 2025-07-14,16:38:59.000,195,11067230,127725,0,1752511138,13865.778279769998,45.849585390002176,53068.75327584 2025-07-14,16:39:00.000,195,11067190,127805,0,1752511139,13865.603135709993,45.77909409000131,53068.6344948 2025-07-14,16:39:01.000,195,11067176,127845,0,1752511140,13865.488618440002,45.75089757000387,53068.5995592 2025-07-14,16:39:02.000,195,11067229,127805,0,1752511141,13865.427991650002,45.70860279000044,53068.55763648 2025-07-14,16:39:03.000,195,11067226,127685,0,1752511142,13865.353892239997,45.687455400002364,53068.50872664 2025-07-14,16:39:04.000,195,11067222,127565,0,1752511143,13865.340419619992,45.673357140003645,53068.4598168 2025-07-14,16:39:05.000,195,11067184,128005,0,1752511144,13865.273056519996,45.624013230000855,53068.42488120001 2025-07-14,16:39:06.000,195,11067184,127685,0,1752511145,13865.313474379996,45.673357140003645,53068.42488120001 2025-07-14,16:39:07.000,195,11067188,127725,0,1752511146,13865.252847589996,45.631062360000215,53068.334048640005 2025-07-14,16:39:08.000,195,11067192,127805,0,1752511147,13865.246111280001,45.53942367000127,53068.2502032 2025-07-14,16:39:09.000,195,11067208,127765,0,1752511148,13865.246111280001,45.41958846000489,53068.20129336 2025-07-14,16:39:10.000,195,11067138,127605,0,1752511149,13865.192220799996,45.29270412000187,53068.068538080006 2025-07-14,16:39:11.000,195,11067121,127725,0,1752511150,13865.05749459999,45.13057413000206,53067.89386008001 2025-07-14,16:39:12.000,195,11067019,127485,0,1752511151,13864.90255947,44.94729675000417,53067.72616920001 2025-07-14,16:39:13.000,195,11067053,127645,0,1752511152,13864.680261239999,44.67238068000006,53067.50258136 2025-07-14,16:39:14.000,195,11067036,127405,0,1752511153,13864.545535039993,44.50320156000089,53067.4117488 2025-07-14,16:39:15.000,195,11067065,127485,0,1752511154,13864.424281459993,44.33402244000172,53067.35585184 2025-07-14,16:39:16.000,195,11067050,127845,0,1752511155,13864.323236809993,44.21418722999806,53067.28598064 2025-07-14,16:39:17.000,195,11067014,127525,0,1752511156,13864.208719540002,44.178941580001265,53067.26501928 2025-07-14,16:39:18.000,195,11067035,127685,0,1752511157,13864.127883820001,44.16484332000255,53067.26501928 2025-07-14,16:39:19.000,195,11067028,127525,0,1752511158,13864.040311789991,44.14369593000447,53067.306942 2025-07-14,16:39:20.000,195,11067069,127645,0,1752511159,13864.013366549996,44.171892450001906,53067.341877599996 2025-07-14,16:39:21.000,195,11067020,127685,0,1752511160,13864.053784409996,44.21418722999806,53067.397774560006 2025-07-14,16:39:22.000,195,11067027,127605,0,1752511161,13864.087465960001,44.2071380999987,53067.4117488 2025-07-14,16:39:23.000,195,11067100,127645,0,1752511162,13864.141356439992,44.25648201000149,53067.43969728001 2025-07-14,16:39:24.000,195,11067029,128165,0,1752511163,13864.087465960001,44.27762939999957,53067.42572304 2025-07-14,16:39:25.000,195,11067091,127805,0,1752511164,13864.107674890001,44.235334620003414,53067.42572304 2025-07-14,16:39:26.000,195,11067026,127845,0,1752511165,13864.107674890001,44.28467852999893,53067.4117488 2025-07-14,16:39:27.000,195,11067040,127805,0,1752511166,13864.114411199997,44.355169829999795,53067.48162 2025-07-14,16:39:28.000,195,11067115,128165,0,1752511167,13864.141356439992,44.43271026000002,53067.47463288 2025-07-14,16:39:29.000,195,11067135,127725,0,1752511168,13864.201983229992,44.46795591000409,53067.50258136 2025-07-14,16:39:30.000,195,11067033,127925,0,1752511169,13864.154829059997,44.4186120000013,53067.48860712001 2025-07-14,16:39:31.000,195,11067065,127765,0,1752511170,13864.141356439992,44.39041548000387,53067.43969728001 2025-07-14,16:39:32.000,195,11067024,128165,0,1752511171,13864.087465960001,44.27762939999957,53067.35585184 2025-07-14,16:39:33.000,195,11067065,127845,0,1752511172,13864.087465960001,44.235334620003414,53067.376813200004 2025-07-14,16:39:34.000,195,11067099,127885,0,1752511173,13864.134620129997,44.25648201000149,53067.40476168 2025-07-14,16:39:35.000,195,11067021,127765,0,1752511174,13864.154829059997,44.21418722999806,53067.41873592001 2025-07-14,16:39:36.000,195,11066975,127525,0,1752511175,13864.262610019992,44.2071380999987,53067.4117488 2025-07-14,16:39:37.000,195,11067063,127885,0,1752511176,13864.336709429997,44.178941580001265,53067.43969728001 2025-07-14,16:39:38.000,195,11067056,127725,0,1752511177,13864.437754079998,44.235334620003414,53067.446684400005 2025-07-14,16:39:39.000,195,11067137,127925,0,1752511178,13864.545535039993,44.2071380999987,53067.46065864 2025-07-14,16:39:40.000,195,11067081,127485,0,1752511179,13864.599425519998,44.2071380999987,53067.55847832001 2025-07-14,16:39:41.000,195,11067025,127485,0,1752511180,13864.660052309999,44.21418722999806,53067.565465440006 2025-07-14,16:39:42.000,195,11067028,127405,0,1752511181,13864.559007659998,44.185990710000624,53067.59341392 2025-07-14,16:39:43.000,195,11067115,127165,0,1752511182,13864.464699319993,44.19303983999998,53067.614375280005 2025-07-14,16:39:44.000,195,11067062,127285,0,1752511183,13864.289555260002,44.185990710000624,53067.5514912 2025-07-14,16:39:45.000,195,11067058,127165,0,1752511184,13864.121147509992,44.15779419000319,53067.446684400005 2025-07-14,16:39:46.000,195,11067011,127005,0,1752511185,13863.979684999991,44.14369593000447,53067.50258136 2025-07-14,16:39:47.000,195,11067031,127205,0,1752511186,13863.85843141999,44.178941580001265,53067.55847832001 2025-07-14,16:39:48.000,195,11067071,127365,0,1752511187,13863.74391415,44.122548539999116,53067.46764576001 2025-07-14,16:39:49.000,195,11067091,126845,0,1752511188,13863.68328736,44.129597669998475,53067.45367152 2025-07-14,16:39:50.000,195,11067089,127085,0,1752511189,13863.61592425999,44.15074506000383,53067.47463288 2025-07-14,16:39:51.000,195,11067022,127045,0,1752511190,13863.63613318999,44.16484332000255,53067.495594240005 2025-07-14,16:39:52.000,195,11067029,126845,0,1752511191,13863.68328736,44.171892450001906,53067.51655560001 2025-07-14,16:39:53.000,195,11067024,127045,0,1752511192,13863.6428695,44.136646799997834,53067.46764576001 2025-07-14,16:39:54.000,195,11067047,126765,0,1752511193,13863.588979019994,44.11549940999976,53067.48162 2025-07-14,16:39:55.000,195,11067071,126845,0,1752511194,13863.59571532999,44.11549940999976,53067.45367152 2025-07-14,16:39:56.000,195,11067055,126805,0,1752511195,13863.56203378,44.11549940999976,53067.35585184 2025-07-14,16:39:57.000,195,11067003,126365,0,1752511196,13863.588979019994,44.09435202000168,53067.36982608001 2025-07-14,16:39:58.000,195,11067062,126765,0,1752511197,13863.649605809995,44.19303983999998,53067.48860712001 2025-07-14,16:39:59.000,195,11067046,126205,0,1752511198,13863.71696890999,44.19303983999998,53067.46065864 2025-07-14,16:40:00.000,195,11067101,126605,0,1752511199,13863.78433201,44.298776789997646,53067.5514912 2025-07-14,16:40:01.000,195,11067149,126685,0,1752511200,13863.972948689996,44.37631721999787,53067.64931088 2025-07-14,16:40:02.000,195,11067047,126725,0,1752511201,13864.121147509992,44.43975938999938,53067.712194960004 2025-07-14,16:40:03.000,195,11067086,126605,0,1752511202,13864.255873709997,44.54549634000432,53067.85193736001 2025-07-14,16:40:04.000,195,11067091,126525,0,1752511203,13864.363654669993,44.60188937999919,53067.92180856001 2025-07-14,16:40:05.000,195,11067139,126845,0,1752511204,13864.457963009998,44.623036770004546,53067.97770552 2025-07-14,16:40:06.000,195,11067117,126765,0,1752511205,13864.511853489988,44.630085900003905,53068.05456384 2025-07-14,16:40:07.000,195,11067112,126885,0,1752511206,13864.579216589998,44.60188937999919,53068.068538080006 2025-07-14,16:40:08.000,195,11067078,126845,0,1752511207,13864.626370759994,44.524348949998966,53068.117447920005 2025-07-14,16:40:09.000,195,11067143,126645,0,1752511208,13864.612898139989,44.411562870001944,53068.15238352 2025-07-14,16:40:10.000,195,11067083,126765,0,1752511209,13864.579216589998,44.31287505000364,53068.13840928001 2025-07-14,16:40:11.000,195,11067132,126685,0,1752511210,13864.518589799998,44.221236360004696,53068.166357760005 2025-07-14,16:40:12.000,195,11067150,126685,0,1752511211,13864.390599910002,44.05910637000488,53068.09648656 2025-07-14,16:40:13.000,195,11067105,126725,0,1752511212,13864.262610019992,43.995664200003375,53068.047576720004 2025-07-14,16:40:14.000,195,11067109,127005,0,1752511213,13864.094202269996,44.04500810999889,53068.012641119996 2025-07-14,16:40:15.000,195,11067085,126765,0,1752511214,13864.033575479996,44.04500810999889,53067.99167976001 2025-07-14,16:40:16.000,195,11067117,126885,0,1752511215,13863.952739759996,44.122548539999116,53068.01962824001 2025-07-14,16:40:17.000,195,11067122,126845,0,1752511216,13863.85843141999,44.2071380999987,53067.99167976001 2025-07-14,16:40:18.000,195,11067084,126885,0,1752511217,13863.78433201,44.24943288000213,53067.91482144 2025-07-14,16:40:19.000,195,11067056,126965,0,1752511218,13863.68328736,44.21418722999806,53067.830976000005 2025-07-14,16:40:20.000,195,11067045,126885,0,1752511219,13863.62266057,44.21418722999806,53067.81001464 2025-07-14,16:40:21.000,195,11067029,126685,0,1752511220,13863.54182485,44.2071380999987,53067.677259359996 2025-07-14,16:40:22.000,195,11067017,127125,0,1752511221,13863.434043889989,44.15779419000319,53067.62834952 2025-07-14,16:40:23.000,195,11067029,127285,0,1752511222,13863.386889719994,44.09435202000168,53067.509568479996 2025-07-14,16:40:24.000,195,11066993,127285,0,1752511223,13863.346471859993,44.06615550000424,53067.46065864 2025-07-14,16:40:25.000,195,11066993,127405,0,1752511224,13863.285845069993,43.995664200003375,53067.48162 2025-07-14,16:40:26.000,195,11067001,127645,0,1752511225,13863.151118870002,43.93222203000187,53067.46764576001 2025-07-14,16:40:27.000,195,11066968,127605,0,1752511226,13863.070283150002,43.84763247000228,53067.41873592001 2025-07-14,16:40:28.000,195,11067017,127885,0,1752511227,13862.996183739997,43.84763247000228,53067.41873592001 2025-07-14,16:40:29.000,195,11066984,127725,0,1752511228,13862.895139089997,43.861730730001,53067.48162 2025-07-14,16:40:30.000,195,11067040,127885,0,1752511229,13862.800830749991,43.86877986000036,53067.48162 2025-07-14,16:40:31.000,195,11067028,127965,0,1752511230,13862.780621819991,43.91812377000315,53067.5514912 2025-07-14,16:40:32.000,195,11066995,128165,0,1752511231,13862.827775990001,43.97451680999802,53067.53052984 2025-07-14,16:40:33.000,195,11066988,128205,0,1752511232,13862.841248609991,44.08025376000296,53067.60040104 2025-07-14,16:40:44.000,195,11066937,127845,0,1752511243,13862.282134879999,43.52337249000266,53067.19514808 2025-07-14,16:40:45.000,195,11066925,127845,0,1752511244,13862.234980709989,43.45993032000115,53067.111302640005 2025-07-14,16:40:46.000,195,11066959,127965,0,1752511245,13862.167617609994,43.44583206000243,53067.041431440004 2025-07-14,16:40:47.000,195,11066977,127845,0,1752511246,13862.127199749993,43.47402857999987,53066.992521600005 2025-07-14,16:40:48.000,195,11066955,127845,0,1752511247,13862.059836649998,43.403537279999,53066.9226504 2025-07-14,16:40:49.000,195,11066977,127725,0,1752511248,13861.904901519993,43.2696038100039,53066.782908 2025-07-14,16:40:50.000,195,11066903,127845,0,1752511249,13861.776911629997,43.142719470000884,53066.58726864 2025-07-14,16:40:51.000,195,11066841,128005,0,1752511250,13861.608503880001,42.945343830004276,53066.37765504 2025-07-14,16:40:52.000,195,11066817,128005,0,1752511251,13861.4872503,42.83960687999934,53066.25188688 2025-07-14,16:40:53.000,195,11066863,128005,0,1752511252,13861.38620565,42.74796819000039,53066.17502856001 2025-07-14,16:40:54.000,195,11066845,127965,0,1752511253,13861.29863361999,42.677476889999525,53066.09118312 2025-07-14,16:40:55.000,195,11066808,128085,0,1752511254,13861.19758896999,42.550592550003785,53065.95144072 2025-07-14,16:40:56.000,195,11066823,127885,0,1752511255,13861.110016939994,42.444855599998846,53065.86060816001 2025-07-14,16:40:57.000,195,11066740,128165,0,1752511256,13860.975290739989,42.30387300000439,53065.71387864001 2025-07-14,16:40:58.000,195,11066741,127925,0,1752511257,13860.833828229988,42.085349970002426,53065.58112336 2025-07-14,16:40:59.000,195,11066712,127885,0,1752511258,13860.645211549992,41.98666215000412,53065.4902908 2025-07-14,16:41:00.000,195,11066732,127885,0,1752511259,13860.470067490001,41.83863042000303,53065.364522640004 2025-07-14,16:41:01.000,195,11066741,127965,0,1752511260,13860.32860498,41.73289346999809,53065.23176736 2025-07-14,16:41:02.000,195,11066716,128245,0,1752511261,13860.294923429996,41.70469695000065,53065.2806772 2025-07-14,16:41:03.000,195,11066699,127965,0,1752511262,13860.254505569996,41.71174608000001,53065.23176736 2025-07-14,16:41:04.000,195,11066672,127725,0,1752511263,13860.2073514,41.70469695000065,53065.21080600001 2025-07-14,16:41:05.000,195,11066690,128045,0,1752511264,13860.22082401999,41.73289346999809,53065.23176736 2025-07-14,16:41:06.000,195,11066702,128045,0,1752511265,13860.254505569996,41.78928651000024,53065.266702960005 2025-07-14,16:41:07.000,195,11066744,127925,0,1752511266,13860.28818712,41.83863042000303,53065.266702960005 2025-07-14,16:41:08.000,195,11066732,127925,0,1752511267,13860.369022840001,41.88797432999854,53065.32958704001 2025-07-14,16:41:09.000,195,11066787,128165,0,1752511268,13860.436385939996,41.916170850003255,53065.385484000006 2025-07-14,16:41:10.000,195,11066708,127885,0,1752511269,13860.651947860002,41.98666215000412,53065.46234232 2025-07-14,16:41:11.000,195,11066750,128085,0,1752511270,13860.800146679998,42.043055189998995,53065.56714912 2025-07-14,16:41:12.000,195,11066752,127845,0,1752511271,13860.941609189998,42.036006059999636,53065.6300332 2025-07-14,16:41:13.000,195,11066788,127805,0,1752511272,13861.042653839999,42.02895693000028,53065.66496880001 2025-07-14,16:41:14.000,195,11066825,127925,0,1752511273,13861.089808009994,41.99371128000348,53065.67195592001 2025-07-14,16:41:15.000,195,11066818,128245,0,1752511274,13861.13696217999,41.99371128000348,53065.77676272 2025-07-14,16:41:16.000,195,11066824,127765,0,1752511275,13861.13696217999,42.00076041000284,53065.84663392 2025-07-14,16:41:17.000,195,11066746,127965,0,1752511276,13861.12348956,41.99371128000348,53065.867595280004 2025-07-14,16:41:18.000,195,11066747,127805,0,1752511277,13861.062862769999,41.909121720003895,53065.83964680001 2025-07-14,16:41:19.000,195,11066792,128005,0,1752511278,13860.928136569994,41.902072590004536,53065.81169832001 2025-07-14,16:41:20.000,195,11066760,127925,0,1752511279,13860.847300849993,41.88092519999918,53065.79772408 2025-07-14,16:41:21.000,195,11066870,127365,0,1752511280,13860.759728819998,41.852728680001746,53065.76278848001 2025-07-14,16:41:22.000,195,11066790,127325,0,1752511281,13860.658684169997,41.873876069999824,53065.77676272 2025-07-14,16:41:23.000,195,11066818,127485,0,1752511282,13860.584584759992,41.909121720003895,53065.77676272 2025-07-14,16:41:24.000,195,11066871,127485,0,1752511283,13860.490276420001,41.97961302000476,53065.76278848001 2025-07-14,16:41:25.000,195,11066816,127525,0,1752511284,13860.395968079996,41.98666215000412,53065.76278848001 2025-07-14,16:41:26.000,195,11066741,127405,0,1752511285,13860.294923429996,41.95141650000005,53065.68593016 2025-07-14,16:41:27.000,195,11066738,127485,0,1752511286,13860.193878779995,41.916170850003255,53065.6300332 2025-07-14,16:41:28.000,195,11066736,127525,0,1752511287,13860.113043059995,41.810433899998316,53065.61605896 2025-07-14,16:41:29.000,195,11066829,127485,0,1752511288,13860.072625199995,41.859777810001106,53065.60907184 2025-07-14,16:41:30.000,195,11066795,127485,0,1752511289,13860.09957043999,41.88797432999854,53065.64400744001 2025-07-14,16:41:31.000,195,11066796,127485,0,1752511290,13860.07936150999,41.923219980002614,53065.73484 2025-07-14,16:41:32.000,195,11066799,127605,0,1752511291,13860.092834129995,41.88797432999854,53065.72785288 2025-07-14,16:41:33.000,195,11066733,127485,0,1752511292,13860.133251989995,41.817483029997675,53065.73484 2025-07-14,16:41:34.000,195,11066802,127565,0,1752511293,13860.133251989995,41.75404086000344,53065.72785288 2025-07-14,16:41:35.000,195,11066772,127485,0,1752511294,13860.09957043999,41.66945130000386,53065.66496880001 2025-07-14,16:41:36.000,195,11066765,127485,0,1752511295,13860.02547103,41.627156520000426,53065.61605896 2025-07-14,16:41:37.000,195,11066787,127205,0,1752511296,13860.01873471999,41.56371434999892,53065.560162 2025-07-14,16:41:38.000,195,11066768,127605,0,1752511297,13859.98505317,41.514370440003404,53065.532213520004 2025-07-14,16:41:39.000,195,11066709,127565,0,1752511298,13859.991789479995,41.514370440003404,53065.560162 2025-07-14,16:41:40.000,195,11066811,127605,0,1752511299,13859.98505317,41.48617391999869,53065.560162 2025-07-14,16:41:41.000,195,11066815,127405,0,1752511300,13859.951371619994,41.465026530000614,53065.49727792001 2025-07-14,16:41:42.000,195,11066745,127565,0,1752511301,13859.92442638,41.450928270001896,53065.52522640001 2025-07-14,16:41:43.000,195,11066745,127685,0,1752511302,13859.870535899994,41.36633871000231,53065.46932944 2025-07-14,16:41:44.000,195,11066768,127685,0,1752511303,13859.823381729999,41.274700020003365,53065.434393840005 2025-07-14,16:41:45.000,195,11066778,127285,0,1752511304,13859.789700179994,41.14781568000035,53065.42740672001 2025-07-14,16:41:46.000,195,11066791,127485,0,1752511305,13859.729073389994,41.07027525000012,53065.37849688001 2025-07-14,16:41:47.000,195,11066774,127645,0,1752511306,13859.641501359998,40.98568569000054,53065.3505484 2025-07-14,16:41:48.000,195,11066790,127445,0,1752511307,13859.614556119988,40.90109613000095,53065.364522640004 2025-07-14,16:41:49.000,195,11066822,127645,0,1752511308,13859.614556119988,40.816506570001366,53065.3505484 2025-07-14,16:41:50.000,195,11066794,127685,0,1752511309,13859.580874569998,40.73896614000114,53065.34356128 2025-07-14,16:41:51.000,195,11066764,127685,0,1752511310,13859.553929330003,40.73191701000178,53065.32259992 2025-07-14,16:41:52.000,195,11066715,127805,0,1752511311,13859.628028739993,40.66847484000027,53065.32259992 2025-07-14,16:41:53.000,195,11066768,127845,0,1752511312,13859.614556119988,40.534541369997896,53065.25272872 2025-07-14,16:41:54.000,195,11066830,127685,0,1752511313,13859.526984089993,40.4992957200011,53065.196831760004 2025-07-14,16:41:55.000,195,11066743,127605,0,1752511314,13859.432675750002,40.421755290000874,53065.16888328001 2025-07-14,16:41:56.000,195,11066801,127725,0,1752511315,13859.324894789992,40.35126399000001,53065.09202496001 2025-07-14,16:41:57.000,195,11066795,127565,0,1752511316,13859.217113829996,40.30192008000449,53065.11997344001 2025-07-14,16:41:58.000,195,11066737,127685,0,1752511317,13859.06891501,40.238477910002985,53065.06407648 2025-07-14,16:41:59.000,195,11066755,127525,0,1752511318,13858.94092511999,40.238477910002985,53065.02215376001 2025-07-14,16:42:00.000,195,11066751,127485,0,1752511319,13858.79946260999,40.245527040002344,53065.00817952 2025-07-14,16:42:01.000,195,11066687,127685,0,1752511320,13858.671472719994,40.245527040002344,53064.97324392001 2025-07-14,16:42:02.000,195,11066700,127525,0,1752511321,13858.631054859994,40.25962530000106,53065.01516664 2025-07-14,16:42:03.000,195,11066732,127685,0,1752511322,13858.61758223999,40.34421486000065,53065.036128 2025-07-14,16:42:04.000,195,11066696,127685,0,1752511323,13858.664736409999,40.407657030002156,53065.04311512001 2025-07-14,16:42:05.000,195,11066701,127525,0,1752511324,13858.691681649994,40.471099200003664,53065.036128 2025-07-14,16:42:06.000,195,11066736,127605,0,1752511325,13858.73883581999,40.51339397999982,53065.07805072 2025-07-14,16:42:07.000,195,11066705,127525,0,1752511326,13858.83988046999,40.52044310999918,53065.05708936 2025-07-14,16:42:08.000,195,11066796,127565,0,1752511327,13858.913979879995,40.54159050000453,53065.11298632 2025-07-14,16:42:09.000,195,11066735,127445,0,1752511328,13858.98807929,40.56273789000261,53065.18285752 2025-07-14,16:42:10.000,195,11066753,127245,0,1752511329,13859.06891501,40.56273789000261,53065.11997344001 2025-07-14,16:42:11.000,195,11066749,127085,0,1752511330,13859.1295418,40.47814833000302,53065.22478024 2025-07-14,16:42:12.000,195,11066799,127125,0,1752511331,13859.223850139992,40.45700093999767,53065.23176736 2025-07-14,16:42:13.000,195,11066766,127045,0,1752511332,13859.223850139992,40.43585354999959,53065.23875448001 2025-07-14,16:42:14.000,195,11066749,126965,0,1752511333,13859.237322759996,40.414706160001515,53065.1758704 2025-07-14,16:42:15.000,195,11066789,126645,0,1752511334,13859.244059069992,40.407657030002156,53065.1758704 2025-07-14,16:42:16.000,195,11066749,126605,0,1752511335,13859.176695969996,40.35126399000001,53065.18285752 2025-07-14,16:42:17.000,195,11066760,127125,0,1752511336,13859.116069179996,40.31601834000321,53065.20381888 2025-07-14,16:42:18.000,195,11066741,127085,0,1752511337,13859.02849715,40.365362249998725,53065.16888328001 2025-07-14,16:42:19.000,195,11066745,126925,0,1752511338,13858.98134297999,40.414706160001515,53065.21080600001 2025-07-14,16:42:20.000,195,11066781,126885,0,1752511339,13858.934188809995,40.471099200003664,53065.23875448001 2025-07-14,16:42:21.000,195,11066800,126845,0,1752511340,13858.833144159995,40.590934410000045,53065.21080600001 2025-07-14,16:42:22.000,195,11066787,126765,0,1752511341,13858.77925367999,40.73191701000178,53065.29465144 2025-07-14,16:42:23.000,195,11066819,126805,0,1752511342,13858.76578106,40.89404700000159,53065.29465144 2025-07-14,16:42:24.000,195,11066844,126685,0,1752511343,13858.79946260999,41.056176990001404,53065.32958704001 2025-07-14,16:42:25.000,195,11066814,127005,0,1752511344,13858.82640785,41.176012199997786,53065.39945824 2025-07-14,16:42:26.000,195,11066801,126965,0,1752511345,13858.94766143,41.33109305999824,53065.46932944 2025-07-14,16:42:27.000,195,11066802,126845,0,1752511346,13859.035233459996,41.42273175000446,53065.51823928 2025-07-14,16:42:28.000,195,11066823,126725,0,1752511347,13859.196904899996,41.49322304999805,53065.56714912 2025-07-14,16:42:29.000,195,11066850,126725,0,1752511348,13859.392257890002,41.53551783000148,53065.68593016 2025-07-14,16:42:30.000,195,11066783,126325,0,1752511349,13859.533720400002,41.52846870000212,53065.65798168 2025-07-14,16:42:31.000,195,11066838,126885,0,1752511350,13859.675182909989,41.53551783000148,53065.68593016 2025-07-14,16:42:32.000,195,11066796,126725,0,1752511351,13859.89748113999,41.48617391999869,53065.81169832001 2025-07-14,16:42:33.000,195,11066820,126925,0,1752511352,13859.96484424,41.457977400001255,53065.86060816001 2025-07-14,16:42:34.000,195,11066849,126885,0,1752511353,13860.03894364999,41.38748610000039,53065.89554376 2025-07-14,16:42:35.000,195,11066824,126965,0,1752511354,13860.12651568,41.32404392999888,53065.91650512 2025-07-14,16:42:36.000,195,11066811,126925,0,1752511355,13860.12651568,41.2042087200025,53065.9444536 2025-07-14,16:42:37.000,195,11066864,127085,0,1752511356,13859.96484424,41.11961916000291,53065.93047936001 2025-07-14,16:42:38.000,195,11066860,127125,0,1752511357,13859.83685434999,41.02093134000461,53065.867595280004 2025-07-14,16:42:39.000,195,11066907,127205,0,1752511358,13859.641501359998,40.97158743000182,53065.90253088 2025-07-14,16:42:40.000,195,11066818,126725,0,1752511359,13859.486566229993,40.992734819999896,53065.86060816001 2025-07-14,16:42:41.000,195,11066874,127005,0,1752511360,13859.351840030002,41.02093134000461,53065.89554376 2025-07-14,16:42:42.000,195,11066884,126965,0,1752511361,13859.237322759996,41.105520900004194,53065.8745824 2025-07-14,16:42:43.000,195,11066905,126925,0,1752511362,13859.06891501,41.176012199997786,53065.86060816001 2025-07-14,16:42:44.000,195,11066809,126965,0,1752511363,13858.88029832999,41.239454369999294,53065.86060816001 2025-07-14,16:42:45.000,195,11066773,127445,0,1752511364,13858.7253632,41.281749150002724,53065.67894304 2025-07-14,16:42:46.000,195,11066834,127245,0,1752511365,13858.530010209994,41.32404392999888,53065.57413624001 2025-07-14,16:42:47.000,195,11066843,127085,0,1752511366,13858.516537589989,41.37338784000167,53065.54618776001 2025-07-14,16:42:48.000,195,11066791,126845,0,1752511367,13858.496328659989,41.42273175000446,53065.46932944 2025-07-14,16:42:49.000,195,11066842,127165,0,1752511368,13858.530010209994,41.500272180004686,53065.434393840005 2025-07-14,16:42:50.000,195,11066711,127005,0,1752511369,13858.550219139994,41.500272180004686,53065.32958704001 2025-07-14,16:42:51.000,195,11066790,127085,0,1752511370,13858.577164379989,41.500272180004686,53065.266702960005 2025-07-14,16:42:52.000,195,11066759,126805,0,1752511371,13858.711890579994,41.514370440003404,53065.196831760004 2025-07-14,16:42:53.000,195,11066729,126965,0,1752511372,13858.83988046999,41.514370440003404,53065.18984464001 2025-07-14,16:42:54.000,195,11066737,127045,0,1752511373,13858.9274525,41.43683001000318,53065.11997344001 2025-07-14,16:42:55.000,195,11066706,127085,0,1752511374,13858.88703464,41.35224045000359,53065.05708936 2025-07-14,16:42:56.000,195,11066714,126845,0,1752511375,13858.96787036,41.274700020003365,53065.05708936 2025-07-14,16:42:57.000,195,11066724,126925,0,1752511376,13859.015024529996,41.11961916000291,53065.029140880004 2025-07-14,16:42:58.000,195,11066699,126925,0,1752511377,13859.04196976999,41.01388220999797,53065.029140880004 2025-07-14,16:42:59.000,195,11066744,126885,0,1752511378,13859.02849715,40.92929264999839,53065.02215376001 2025-07-14,16:43:00.000,195,11066712,127205,0,1752511379,13858.994815599995,40.80945744000201,53064.95926968 2025-07-14,16:43:01.000,195,11066696,126805,0,1752511380,13858.934188809995,40.76011352999922,53065.02215376001 2025-07-14,16:43:02.000,195,11066665,126925,0,1752511381,13858.84661678,40.7107696200037,53065.00119240001 2025-07-14,16:43:03.000,195,11066686,126725,0,1752511382,13858.76578106,40.68257309999899,53065.02215376001 2025-07-14,16:43:04.000,195,11066704,126885,0,1752511383,13858.651263789994,40.62618006000412,53065.01516664 2025-07-14,16:43:05.000,195,11066688,126285,0,1752511384,13858.503064969998,40.583885280000686,53065.04311512001 2025-07-14,16:43:06.000,195,11066705,126485,0,1752511385,13858.348129839993,40.597983539999404,53065.01516664 2025-07-14,16:43:07.000,195,11066752,126325,0,1752511386,13858.172985780002,40.605032669998764,53064.99420528001 2025-07-14,16:43:08.000,195,11066719,126525,0,1752511387,13857.991105410001,40.61208179999812,53064.97324392001 2025-07-14,16:43:09.000,195,11066744,126365,0,1752511388,13857.80248872999,40.66142571000091,53064.94529544 2025-07-14,16:43:10.000,195,11066721,126045,0,1752511389,13857.70818039,40.78126092000457,53064.88939848 2025-07-14,16:43:11.000,195,11066720,126685,0,1752511390,13857.64081728999,40.91519438999967,53064.87542424001 2025-07-14,16:43:12.000,195,11066731,126725,0,1752511391,13857.60039942999,41.056176990001404,53064.84048864 2025-07-14,16:43:13.000,195,11066702,126725,0,1752511392,13857.694707769995,41.21125785000186,53064.86843712 2025-07-14,16:43:14.000,195,11066765,127045,0,1752511393,13857.795752419996,41.32404392999888,53064.85446288001 2025-07-14,16:43:15.000,195,11066745,126845,0,1752511394,13857.903533379991,41.43683001000318,53064.812540160005 2025-07-14,16:43:16.000,195,11066724,127085,0,1752511395,13857.997841719996,41.52141957000276,53064.87542424001 2025-07-14,16:43:17.000,195,11066738,127565,0,1752511396,13858.098886369997,41.58486174000427,53064.83350152001 2025-07-14,16:43:18.000,195,11066694,127485,0,1752511397,13858.199931019997,41.61305826000171,53064.87542424001 2025-07-14,16:43:19.000,195,11066701,127605,0,1752511398,13858.233612570002,41.627156520000426,53064.882411360006 2025-07-14,16:43:20.000,195,11066715,127645,0,1752511399,13858.267294119993,41.58486174000427,53064.87542424001 2025-07-14,16:43:21.000,195,11066702,127925,0,1752511400,13858.280766739997,41.61305826000171,53064.91035984 2025-07-14,16:43:22.000,195,11066701,128005,0,1752511401,13858.240348879997,41.54256696000084,53064.92433408001 2025-07-14,16:43:23.000,195,11066733,127805,0,1752511402,13858.152776850002,41.500272180004686,53064.85446288001 2025-07-14,16:43:24.000,195,11066686,127725,0,1752511403,13858.105622679992,41.47207565999997,53064.87542424001 2025-07-14,16:43:25.000,195,11066676,127525,0,1752511404,13857.997841719996,41.44387914000254,53064.77061744 2025-07-14,16:43:26.000,195,11066713,127445,0,1752511405,13857.943951239991,41.415682619997824,53064.78459168001 2025-07-14,16:43:27.000,195,11066692,127565,0,1752511406,13857.937214929996,41.35224045000359,53064.74266896 2025-07-14,16:43:28.000,195,11066693,127525,0,1752511407,13857.86985183,41.338142190004874,53064.83350152001 2025-07-14,16:43:29.000,195,11066721,127125,0,1752511408,13857.876588139996,41.281749150002724,53064.75664320001 2025-07-14,16:43:30.000,195,11066670,127445,0,1752511409,13857.8496429,41.35224045000359,53064.75664320001 2025-07-14,16:43:31.000,195,11066696,127525,0,1752511410,13857.80248872999,41.32404392999888,53064.67279776 2025-07-14,16:43:32.000,195,11066669,127325,0,1752511411,13857.815961349996,41.38043697000103,53064.73568184001 2025-07-14,16:43:33.000,195,11066700,126885,0,1752511412,13857.78227979999,41.47207565999997,53064.693759120004 2025-07-14,16:43:34.000,195,11066665,127405,0,1752511413,13857.76207086999,41.43683001000318,53064.63786216001 2025-07-14,16:43:35.000,195,11066690,127245,0,1752511414,13857.8496429,41.43683001000318,53064.60292656 2025-07-14,16:43:36.000,195,11066649,127805,0,1752511415,13857.82943397,41.457977400001255,53064.56799096001 2025-07-14,16:43:37.000,195,11066660,127725,0,1752511416,13857.937214929996,41.450928270001896,53064.57497808 2025-07-14,16:43:38.000,195,11066696,127565,0,1752511417,13857.957423859996,41.42273175000446,53064.547029600006 2025-07-14,16:43:39.000,195,11066633,126805,0,1752511418,13858.044995889992,41.39453522999975,53064.55401672 2025-07-14,16:43:40.000,195,11066705,127325,0,1752511419,13858.105622679992,41.408633489998465,53064.57497808 2025-07-14,16:43:41.000,195,11066695,127445,0,1752511420,13858.139304229997,41.31699479999952,53064.56799096001 2025-07-14,16:43:42.000,195,11066692,127045,0,1752511421,13858.253821500002,41.338142190004874,53064.60292656 2025-07-14,16:43:43.000,195,11066705,127325,0,1752511422,13858.280766739997,41.288798280002084,53064.60292656 2025-07-14,16:43:44.000,195,11066665,127285,0,1752511423,13858.334657220003,41.225356110000575,53064.67978488 2025-07-14,16:43:45.000,195,11066704,127365,0,1752511424,13858.287503049993,41.14781568000035,53064.6518364 2025-07-14,16:43:46.000,195,11066696,127285,0,1752511425,13858.226876259992,41.225356110000575,53064.63786216001 2025-07-14,16:43:47.000,195,11066684,126965,0,1752511426,13858.206667329992,41.176012199997786,53064.6518364 2025-07-14,16:43:48.000,195,11066670,126845,0,1752511427,13858.166249469992,41.18306133000442,53064.693759120004 2025-07-14,16:43:49.000,195,11066721,127205,0,1752511428,13858.152776850002,41.218306980001216,53064.80555304001 2025-07-14,16:43:50.000,195,11066688,127005,0,1752511429,13858.159513159997,41.29584741000144,53064.75664320001 2025-07-14,16:43:51.000,195,11066714,127085,0,1752511430,13858.179722089997,41.39453522999975,53064.80555304001 2025-07-14,16:43:52.000,195,11066723,127205,0,1752511431,13858.240348879997,41.450928270001896,53064.87542424001 2025-07-14,16:43:53.000,195,11066688,127005,0,1752511432,13858.287503049993,41.47912478999933,53064.86843712 2025-07-14,16:43:54.000,195,11066660,127005,0,1752511433,13858.375075079988,41.49322304999805,53064.91035984 2025-07-14,16:43:55.000,195,11066734,127205,0,1752511434,13858.422229249998,41.450928270001896,53064.85446288001 2025-07-14,16:43:56.000,195,11066692,127165,0,1752511435,13858.462647109998,41.457977400001255,53064.8963856 2025-07-14,16:43:57.000,195,11066707,127045,0,1752511436,13858.523273899998,41.415682619997824,53064.88939848 2025-07-14,16:43:58.000,195,11066663,127045,0,1752511437,13858.65800009999,41.42273175000446,53064.90337272001 2025-07-14,16:43:59.000,195,11066737,127205,0,1752511438,13858.691681649994,41.35928958000295,53064.980231040005 2025-07-14,16:44:00.000,195,11066695,127125,0,1752511439,13858.772517369995,41.39453522999975,53064.980231040005 2025-07-14,16:44:01.000,195,11066737,126885,0,1752511440,13858.81967153999,41.38748610000039,53065.09202496001 2025-07-14,16:44:02.000,195,11066714,126965,0,1752511441,13858.86682571,41.35928958000295,53065.13394768 2025-07-14,16:44:03.000,195,11066713,126965,0,1752511442,13858.893770949995,41.29584741000144,53065.196831760004 2025-07-14,16:44:04.000,195,11066752,127045,0,1752511443,13858.92071618999,41.239454369999294,53065.217793120006 2025-07-14,16:44:05.000,195,11066692,126925,0,1752511444,13858.913979879995,41.14076655000099,53065.23875448001 2025-07-14,16:44:06.000,195,11066745,126845,0,1752511445,13858.913979879995,41.12666829000227,53065.266702960005 2025-07-14,16:44:07.000,195,11066727,126725,0,1752511446,13858.934188809995,41.02798047000397,53065.20381888 2025-07-14,16:44:08.000,195,11066690,126925,0,1752511447,13858.96787036,40.88699787000223,53065.25272872 2025-07-14,16:44:09.000,195,11066714,126845,0,1752511448,13858.974606669995,40.823555700000725,53065.217793120006 2025-07-14,16:44:10.000,195,11066715,127205,0,1752511449,13859.00155190999,40.7460152700005,53065.196831760004 2025-07-14,16:44:11.000,195,11066681,126765,0,1752511450,13859.035233459996,40.67552396999963,53065.16888328001 2025-07-14,16:44:12.000,195,11066669,126885,0,1752511451,13858.994815599995,40.67552396999963,53065.15490904 2025-07-14,16:44:13.000,195,11066665,127205,0,1752511452,13859.00828822,40.633229190003476,53065.1059992 2025-07-14,16:44:14.000,195,11066708,126845,0,1752511453,13859.02176083999,40.67552396999963,53065.15490904 2025-07-14,16:44:15.000,195,11066728,127365,0,1752511454,13859.075651319996,40.73191701000178,53065.20381888 2025-07-14,16:44:16.000,195,11066702,127405,0,1752511455,13859.102596559991,40.78126092000457,53065.14093480001 2025-07-14,16:44:17.000,195,11066696,127285,0,1752511456,13859.095860249996,40.816506570001366,53065.11298632 2025-07-14,16:44:18.000,195,11066721,127485,0,1752511457,13859.06891501,40.85175221999816,53065.12696056 2025-07-14,16:44:19.000,195,11066702,127565,0,1752511458,13859.082387629991,40.92929264999839,53065.07805072 2025-07-14,16:44:20.000,195,11066675,127565,0,1752511459,13859.06891501,40.9574891700031,53065.13394768 2025-07-14,16:44:21.000,195,11066661,127525,0,1752511460,13859.075651319996,40.95044004000374,53065.1059992 2025-07-14,16:44:22.000,195,11066685,127925,0,1752511461,13859.10933287,40.95044004000374,53065.18285752 2025-07-14,16:44:23.000,195,11066699,127765,0,1752511462,13859.102596559991,41.006833079998614,53065.147921920005 2025-07-14,16:44:24.000,195,11066693,127645,0,1752511463,13859.116069179996,40.9574891700031,53065.217793120006 2025-07-14,16:44:25.000,195,11066715,127445,0,1752511464,13859.04870608,41.049127860002045,53065.22478024 2025-07-14,16:44:26.000,195,11066645,127885,0,1752511465,13858.994815599995,41.098471770004835,53065.20381888 2025-07-14,16:44:27.000,195,11066727,127805,0,1752511466,13858.934188809995,41.14076655000099,53065.16888328001 2025-07-14,16:44:28.000,195,11066696,127725,0,1752511467,13858.82640785,41.14781568000035,53065.16189616001 2025-07-14,16:44:29.000,195,11066646,127685,0,1752511468,13858.74557213,41.11961916000291,53065.16888328001 2025-07-14,16:44:30.000,195,11066634,128005,0,1752511469,13858.671472719994,41.14076655000099,53065.1059992 2025-07-14,16:44:31.000,195,11066682,127805,0,1752511470,13858.597373309989,41.13371742000163,53065.07805072 2025-07-14,16:44:32.000,195,11066638,128005,0,1752511471,13858.503064969998,41.098471770004835,53064.98721816 2025-07-14,16:44:33.000,195,11066633,127845,0,1752511472,13858.503064969998,41.01388220999797,53064.90337272001 2025-07-14,16:44:34.000,195,11066677,128125,0,1752511473,13858.496328659989,40.93634177999775,53064.882411360006 2025-07-14,16:44:35.000,195,11066614,128125,0,1752511474,13858.496328659989,40.872899610003515,53064.882411360006 2025-07-14,16:44:36.000,195,11066610,127565,0,1752511475,13858.550219139994,40.774211789997935,53064.84747576 2025-07-14,16:44:37.000,195,11066632,127485,0,1752511476,13858.556955449989,40.65437658000155,53064.79856592 2025-07-14,16:44:38.000,195,11066576,127485,0,1752511477,13858.570428069994,40.54159050000453,53064.7915788 2025-07-14,16:44:39.000,195,11066519,127525,0,1752511478,13858.543482829999,40.4992957200011,53064.80555304001 2025-07-14,16:44:40.000,195,11066562,127205,0,1752511479,13858.503064969998,40.39355877000344,53064.81952728 2025-07-14,16:44:41.000,195,11066558,126885,0,1752511480,13858.462647109998,40.30896921000385,53064.812540160005 2025-07-14,16:44:42.000,195,11066636,126765,0,1752511481,13858.341393529998,40.21028138999827,53064.763630320005 2025-07-14,16:44:43.000,195,11066551,127205,0,1752511482,13858.294239360002,40.182084870000836,53064.68677200001 2025-07-14,16:44:44.000,195,11066648,126685,0,1752511483,13858.226876259992,40.182084870000836,53064.693759120004 2025-07-14,16:44:45.000,195,11066519,126605,0,1752511484,13858.112358990002,40.245527040002344,53064.67978488 2025-07-14,16:44:46.000,195,11066545,126565,0,1752511485,13858.071941130002,40.27372355999978,53064.72869472 2025-07-14,16:44:47.000,195,11066553,126445,0,1752511486,13858.071941130002,40.32306747000257,53064.70773336001 2025-07-14,16:44:48.000,195,11066500,126325,0,1752511487,13858.125831609992,40.27372355999978,53064.67279776 2025-07-14,16:44:49.000,195,11066551,126325,0,1752511488,13858.125831609992,40.32306747000257,53064.72869472 2025-07-14,16:44:50.000,195,11066556,126405,0,1752511489,13858.240348879997,40.421755290000874,53064.77760456 2025-07-14,16:44:51.000,195,11066567,126365,0,1752511490,13858.280766739997,40.421755290000874,53064.75664320001 2025-07-14,16:44:52.000,195,11066558,126925,0,1752511491,13858.287503049993,40.50634485000046,53064.763630320005 2025-07-14,16:44:53.000,195,11066544,126685,0,1752511492,13858.381811389998,40.54863963000389,53064.84048864 2025-07-14,16:44:54.000,195,11066599,126565,0,1752511493,13858.402020319998,40.56273789000261,53064.88939848 2025-07-14,16:44:55.000,195,11066602,126565,0,1752511494,13858.482856039998,40.633229190003476,53064.88939848 2025-07-14,16:44:56.000,195,11066563,126725,0,1752511495,13858.523273899998,40.71781875000306,53064.95926968 2025-07-14,16:44:57.000,195,11066554,127125,0,1752511496,13858.530010209994,40.76011352999922,53065.036128 2025-07-14,16:44:58.000,195,11066633,127005,0,1752511497,13858.509801279994,40.816506570001366,53065.099012080005 2025-07-14,16:44:59.000,195,11066631,127365,0,1752511498,13858.395284009988,40.865850480004156,53065.196831760004 2025-07-14,16:45:00.000,195,11066595,127205,0,1752511499,13858.327920909993,40.97158743000182,53065.18285752 2025-07-14,16:45:01.000,195,11066619,127085,0,1752511500,13858.294239360002,41.01388220999797,53065.266702960005 2025-07-14,16:45:02.000,195,11066577,127485,0,1752511501,13858.267294119993,41.06322612000076,53065.2806772 2025-07-14,16:45:03.000,195,11066622,127125,0,1752511502,13858.226876259992,41.14781568000035,53065.2806772 2025-07-14,16:45:04.000,195,11066646,127525,0,1752511503,13858.294239360002,41.18306133000442,53065.3505484 2025-07-14,16:45:05.000,195,11066614,127245,0,1752511504,13858.314448290002,41.2042087200025,53065.33657416001 2025-07-14,16:45:06.000,195,11066652,127445,0,1752511505,13858.428965559993,41.19011046000378,53065.434393840005 2025-07-14,16:45:07.000,195,11066636,127205,0,1752511506,13858.516537589989,41.21125785000186,53065.483303680005 2025-07-14,16:45:08.000,195,11066648,127485,0,1752511507,13858.63779116999,41.19715959000314,53065.50426504001 2025-07-14,16:45:09.000,195,11066651,127485,0,1752511508,13858.7253632,41.14781568000035,53065.532213520004 2025-07-14,16:45:10.000,195,11066664,127085,0,1752511509,13858.79946260999,41.105520900004194,53065.4902908 2025-07-14,16:45:11.000,195,11066660,127325,0,1752511510,13858.86008939999,41.01388220999797,53065.553174880006 2025-07-14,16:45:12.000,195,11066619,127125,0,1752511511,13858.88029832999,40.90109613000095,53065.49727792001 2025-07-14,16:45:13.000,195,11066652,127165,0,1752511512,13858.974606669995,40.79535918000329,53065.49727792001 2025-07-14,16:45:14.000,195,11066665,127165,0,1752511513,13859.02849715,40.61913093000476,53065.44138096 2025-07-14,16:45:15.000,195,11066675,127525,0,1752511514,13859.095860249996,40.48519746000238,53065.46932944 2025-07-14,16:45:16.000,195,11066689,127325,0,1752511515,13859.217113829996,40.358313119999366,53065.51823928 2025-07-14,16:45:17.000,195,11066689,127125,0,1752511516,13859.237322759996,40.245527040002344,53065.560162 2025-07-14,16:45:18.000,195,11066707,127285,0,1752511517,13859.291213240002,40.189134000000195,53065.553174880006 2025-07-14,16:45:19.000,195,11066702,127045,0,1752511518,13859.230586450001,40.125691829998686,53065.560162 2025-07-14,16:45:20.000,195,11066685,127125,0,1752511519,13859.203641209991,40.196183129999554,53065.63702032 2025-07-14,16:45:21.000,195,11066711,127045,0,1752511520,13859.176695969996,40.175035740001476,53065.58811048 2025-07-14,16:45:22.000,195,11066677,127005,0,1752511521,13859.095860249996,40.21028138999827,53065.650994560005 2025-07-14,16:45:23.000,195,11066633,126885,0,1752511522,13859.082387629991,40.26667443000042,53065.6300332 2025-07-14,16:45:24.000,195,11066723,127245,0,1752511523,13859.035233459996,40.27372355999978,53065.68593016 2025-07-14,16:45:25.000,195,11066676,127165,0,1752511524,13858.88029832999,40.28077268999914,53065.59509760001 2025-07-14,16:45:26.000,195,11066687,127005,0,1752511525,13858.732099509994,40.365362249998725,53065.59509760001 2025-07-14,16:45:27.000,195,11066703,126805,0,1752511526,13858.570428069994,40.45700093999767,53065.58811048 2025-07-14,16:45:28.000,195,11066708,126845,0,1752511527,13858.462647109998,40.55568876000325,53065.58811048 2025-07-14,16:45:29.000,195,11066710,126685,0,1752511528,13858.402020319998,40.75306439999986,53065.61605896 2025-07-14,16:45:30.000,195,11066684,126805,0,1752511529,13858.334657220003,40.90814526000031,53065.54618776001 2025-07-14,16:45:31.000,195,11066708,126885,0,1752511530,13858.368338769993,40.93634177999775,53065.560162 2025-07-14,16:45:32.000,195,11066702,126765,0,1752511531,13858.428965559993,41.02798047000397,53065.553174880006 2025-07-14,16:45:33.000,195,11066671,127045,0,1752511532,13858.583900689999,41.0914226399982,53065.63702032 2025-07-14,16:45:34.000,195,11066656,126965,0,1752511533,13858.671472719994,41.042078730002686,53065.553174880006 2025-07-14,16:45:35.000,195,11066681,126965,0,1752511534,13858.792726299995,41.03502960000333,53065.59509760001 2025-07-14,16:45:36.000,195,11066689,126845,0,1752511535,13858.86682571,40.999783949999255,53065.60907184 2025-07-14,16:45:37.000,195,11066687,126685,0,1752511536,13858.86682571,40.865850480004156,53065.61605896 2025-07-14,16:45:38.000,195,11066698,126685,0,1752511537,13858.792726299995,40.80240831000265,53065.66496880001 2025-07-14,16:45:39.000,195,11066661,126645,0,1752511538,13858.74557213,40.73896614000114,53065.699904400004 2025-07-14,16:45:40.000,195,11066679,126685,0,1752511539,13858.671472719994,40.767162659998576,53065.71387864001 2025-07-14,16:45:41.000,195,11066663,127045,0,1752511540,13858.563691759999,40.69667135999771,53065.73484 2025-07-14,16:45:42.000,195,11066682,126885,0,1752511541,13858.530010209994,40.75306439999986,53065.73484 2025-07-14,16:45:43.000,195,11066712,126645,0,1752511542,13858.523273899998,40.72486788000242,53065.74182712001 2025-07-14,16:45:44.000,195,11066616,126685,0,1752511543,13858.577164379989,40.65437658000155,53065.69291728001 2025-07-14,16:45:45.000,195,11066700,127045,0,1752511544,13858.570428069994,40.597983539999404,53065.699904400004 2025-07-14,16:45:46.000,195,11066660,126965,0,1752511545,13858.550219139994,40.47814833000302,53065.70689152 2025-07-14,16:45:47.000,195,11066634,126725,0,1752511546,13858.482856039998,40.43585354999959,53065.62304608001 2025-07-14,16:45:48.000,195,11066634,127005,0,1752511547,13858.449174489993,40.35126399000001,53065.63702032 2025-07-14,16:45:49.000,195,11066613,126845,0,1752511548,13858.354866149988,40.31601834000321,53065.65798168 2025-07-14,16:45:50.000,195,11066649,126965,0,1752511549,13858.274030430002,40.30192008000449,53065.602084720005 2025-07-14,16:45:51.000,195,11066648,126965,0,1752511550,13858.206667329992,40.2525761700017,53065.60907184 2025-07-14,16:45:52.000,195,11066636,127045,0,1752511551,13858.159513159997,40.25962530000106,53065.532213520004 2025-07-14,16:45:53.000,195,11066630,127205,0,1752511552,13858.166249469992,40.2878218199985,53065.57413624001 2025-07-14,16:45:54.000,195,11066635,127285,0,1752511553,13858.206667329992,40.29487094999786,53065.602084720005 2025-07-14,16:45:55.000,195,11066658,127405,0,1752511554,13858.213403640002,40.29487094999786,53065.51823928 2025-07-14,16:45:56.000,195,11066651,127085,0,1752511555,13858.206667329992,40.365362249998725,53065.56714912 2025-07-14,16:45:57.000,195,11066632,127405,0,1752511556,13858.233612570002,40.43585354999959,53065.46932944 2025-07-14,16:45:58.000,195,11066624,127605,0,1752511557,13858.240348879997,40.4992957200011,53065.44138096 2025-07-14,16:45:59.000,195,11066644,127525,0,1752511558,13858.220139949997,40.55568876000325,53065.44836808 2025-07-14,16:46:00.000,195,11066617,127845,0,1752511559,13858.233612570002,40.66142571000091,53065.37849688001 2025-07-14,16:46:01.000,195,11066629,128245,0,1752511560,13858.253821500002,40.71781875000306,53065.39247112 2025-07-14,16:46:02.000,195,11066625,127965,0,1752511561,13858.274030430002,40.83765395999944,53065.39247112 2025-07-14,16:46:03.000,195,11066592,127965,0,1752511562,13858.260557809997,40.879948740002874,53065.4204196 2025-07-14,16:46:04.000,195,11066597,128085,0,1752511563,13858.220139949997,40.93634177999775,53065.46932944 2025-07-14,16:46:05.000,195,11066639,127805,0,1752511564,13858.253821500002,40.92929264999839,53065.47631656001 2025-07-14,16:46:06.000,195,11066664,128005,0,1752511565,13858.300975669998,41.006833079998614,53065.54618776001 2025-07-14,16:46:07.000,195,11066615,127845,0,1752511566,13858.213403640002,40.98568569000054,53065.4902908 2025-07-14,16:46:08.000,195,11066658,127845,0,1752511567,13858.179722089997,40.96453830000246,53065.49727792001 2025-07-14,16:46:09.000,195,11066585,127725,0,1752511568,13858.172985780002,40.872899610003515,53065.50426504001 2025-07-14,16:46:10.000,195,11066627,127765,0,1752511569,13858.146040539992,40.85175221999816,53065.49727792001 2025-07-14,16:46:11.000,195,11066632,127445,0,1752511570,13858.132567920002,40.80240831000265,53065.49727792001 2025-07-14,16:46:12.000,195,11066607,127445,0,1752511571,13858.071941130002,40.75306439999986,53065.46932944 2025-07-14,16:46:13.000,195,11066645,127245,0,1752511572,13858.105622679992,40.7107696200037,53065.46234232 2025-07-14,16:46:14.000,195,11066625,127485,0,1752511573,13858.098886369997,40.68962222999835,53065.532213520004 2025-07-14,16:46:15.000,195,11066628,127205,0,1752511574,13858.159513159997,40.65437658000155,53065.50426504001 2025-07-14,16:46:16.000,195,11066605,127045,0,1752511575,13858.193194710002,40.66847484000027,53065.53920064 2025-07-14,16:46:17.000,195,11066613,127045,0,1752511576,13858.220139949997,40.605032669998764,53065.49727792001 2025-07-14,16:46:18.000,195,11066628,127005,0,1752511577,13858.233612570002,40.597983539999404,53065.47631656001 2025-07-14,16:46:19.000,195,11066620,126885,0,1752511578,13858.260557809997,40.597983539999404,53065.51125216 2025-07-14,16:46:20.000,195,11066615,127125,0,1752511579,13858.354866149988,40.583885280000686,53065.51125216 2025-07-14,16:46:21.000,195,11066611,127005,0,1752511580,13858.327920909993,40.57683615000133,53065.51125216 2025-07-14,16:46:22.000,195,11066610,126925,0,1752511581,13858.368338769993,40.61913093000476,53065.49727792001 2025-07-14,16:46:23.000,195,11066621,126885,0,1752511582,13858.361602459998,40.65437658000155,53065.50426504001 2025-07-14,16:46:24.000,195,11066599,126965,0,1752511583,13858.402020319998,40.73191701000178,53065.57413624001 2025-07-14,16:46:25.000,195,11066626,126845,0,1752511584,13858.381811389998,40.80240831000265,53065.53920064 2025-07-14,16:46:26.000,195,11066627,127125,0,1752511585,13858.388547699993,40.865850480004156,53065.532213520004 2025-07-14,16:46:27.000,195,11066645,127045,0,1752511586,13858.415492939988,40.816506570001366,53065.532213520004 2025-07-14,16:46:28.000,195,11066625,127085,0,1752511587,13858.442438179998,40.872899610003515,53065.52522640001 2025-07-14,16:46:29.000,195,11066603,127205,0,1752511588,13858.469383419993,40.9574891700031,53065.51823928 2025-07-14,16:46:30.000,195,11066615,127205,0,1752511589,13858.415492939988,41.03502960000333,53065.532213520004 2025-07-14,16:46:31.000,195,11066660,127165,0,1752511590,13858.327920909993,41.15486480999971,53065.602084720005 2025-07-14,16:46:32.000,195,11066653,127245,0,1752511591,13858.334657220003,41.232405239999935,53065.61605896 2025-07-14,16:46:33.000,195,11066668,127205,0,1752511592,13858.408756629993,41.25355262999801,53065.59509760001 2025-07-14,16:46:34.000,195,11066606,127405,0,1752511593,13858.462647109998,41.26060176000465,53065.58112336 2025-07-14,16:46:35.000,195,11066674,127845,0,1752511594,13858.449174489993,41.267650890004006,53065.62304608001 2025-07-14,16:46:36.000,195,11066666,127965,0,1752511595,13858.530010209994,41.281749150002724,53065.650994560005 2025-07-14,16:46:37.000,195,11066650,127805,0,1752511596,13858.604109619999,41.30994567000016,53065.71387864001 2025-07-14,16:46:38.000,195,11066648,128085,0,1752511597,13858.61758223999,41.31699479999952,53065.72785288 2025-07-14,16:46:39.000,195,11066660,128005,0,1752511598,13858.610845929994,41.35224045000359,53065.70689152 2025-07-14,16:46:40.000,195,11066658,127925,0,1752511599,13858.644527479999,41.39453522999975,53065.72785288 2025-07-14,16:46:41.000,195,11066662,127805,0,1752511600,13858.732099509994,41.44387914000254,53065.79073696001 2025-07-14,16:46:42.000,195,11066680,127365,0,1752511601,13858.80619892,41.457977400001255,53065.79073696001 2025-07-14,16:46:43.000,195,11066702,127445,0,1752511602,13858.90724357,41.507321310004045,53065.8047112 2025-07-14,16:46:44.000,195,11066645,127365,0,1752511603,13858.98134297999,41.52846870000212,53065.8745824 2025-07-14,16:46:45.000,195,11066649,127445,0,1752511604,13859.04196976999,41.52141957000276,53065.81169832001 2025-07-14,16:46:46.000,195,11066655,126925,0,1752511605,13859.04870608,41.55666521999956,53065.83964680001 2025-07-14,16:46:47.000,195,11066648,126685,0,1752511606,13859.06217869999,41.58486174000427,53065.82567256 2025-07-14,16:46:48.000,195,11066670,126485,0,1752511607,13859.095860249996,41.641254779999144,53065.867595280004 2025-07-14,16:46:49.000,195,11066595,126725,0,1752511608,13859.015024529996,41.683549560002575,53065.86060816001 2025-07-14,16:46:50.000,195,11066678,126605,0,1752511609,13858.90050725999,41.7610899900028,53065.83265968001 2025-07-14,16:46:51.000,195,11066660,126725,0,1752511610,13858.82640785,41.77518825000152,53065.90253088 2025-07-14,16:46:52.000,195,11066649,126725,0,1752511611,13858.752308439995,41.7963356399996,53065.888556640006 2025-07-14,16:46:53.000,195,11066678,126805,0,1752511612,13858.711890579994,41.83158129000367,53065.88156952001 2025-07-14,16:46:54.000,195,11066666,126965,0,1752511613,13858.624318549999,41.852728680001746,53065.91650512 2025-07-14,16:46:55.000,195,11066737,127285,0,1752511614,13858.61758223999,41.909121720003895,53065.90951800001 2025-07-14,16:46:56.000,195,11066667,127325,0,1752511615,13858.604109619999,41.852728680001746,53065.90253088 2025-07-14,16:46:57.000,195,11066688,127005,0,1752511616,13858.631054859994,41.852728680001746,53065.88156952001 2025-07-14,16:46:58.000,195,11066640,127245,0,1752511617,13858.63779116999,41.859777810001106,53065.95144072 2025-07-14,16:46:59.000,195,11066639,127205,0,1752511618,13858.70515427,41.83863042000303,53065.888556640006 2025-07-14,16:47:00.000,195,11066642,127205,0,1752511619,13858.77925367999,41.96551475999877,53065.93047936001 2025-07-14,16:47:01.000,195,11066638,127125,0,1752511620,13858.84661678,42.0078095400022,53065.99336344 2025-07-14,16:47:02.000,195,11066670,127125,0,1752511621,13858.92071618999,41.94436737000069,53066.02131192 2025-07-14,16:47:03.000,195,11066669,127485,0,1752511622,13859.00155190999,41.916170850003255,53065.97938920001 2025-07-14,16:47:04.000,195,11066672,127245,0,1752511623,13859.055442389996,41.916170850003255,53066.02131192 2025-07-14,16:47:05.000,195,11066691,127605,0,1752511624,13859.08912394,41.902072590004536,53065.937466480005 2025-07-14,16:47:06.000,195,11066676,127725,0,1752511625,13859.122805489991,41.923219980002614,53065.97938920001 2025-07-14,16:47:07.000,195,11066673,127805,0,1752511626,13859.169959660001,41.83863042000303,53065.95842784001 2025-07-14,16:47:08.000,195,11066641,127845,0,1752511627,13859.183432279991,41.80338476999896,53065.96541496 2025-07-14,16:47:09.000,195,11066601,128005,0,1752511628,13859.190168590001,41.76813912000216,53065.97240208 2025-07-14,16:47:10.000,195,11066655,128165,0,1752511629,13859.1295418,41.73289346999809,53066.0143248 2025-07-14,16:47:11.000,195,11066578,128205,0,1752511630,13859.08912394,41.73289346999809,53066.035286160004 2025-07-14,16:47:12.000,195,11066620,128165,0,1752511631,13859.055442389996,41.7610899900028,53066.035286160004 2025-07-14,16:47:13.000,195,11066670,128245,0,1752511632,13859.02849715,41.71879520999937,53066.00733768001 2025-07-14,16:47:14.000,195,11066689,128005,0,1752511633,13859.075651319996,41.72584433999873,53066.0143248 2025-07-14,16:47:15.000,195,11066651,128245,0,1752511634,13859.02849715,41.82453216000431,53066.035286160004 2025-07-14,16:47:16.000,195,11066667,127885,0,1752511635,13859.06891501,41.866826940000465,53066.0143248 2025-07-14,16:47:17.000,195,11066627,128165,0,1752511636,13859.08912394,41.96551475999877,53066.04227328 2025-07-14,16:47:18.000,195,11066625,127525,0,1752511637,13859.08912394,42.07830084000307,53066.06323464 2025-07-14,16:47:19.000,195,11066608,127325,0,1752511638,13859.075651319996,42.16993953000201,53066.056247520006 2025-07-14,16:47:20.000,195,11066709,127245,0,1752511639,13859.082387629991,42.22633257000416,53066.06323464 2025-07-14,16:47:21.000,195,11066681,127285,0,1752511640,13859.08912394,42.310922130003746,53066.12611872001 2025-07-14,16:47:22.000,195,11066678,127045,0,1752511641,13859.08912394,42.33206952000182,53066.12611872001 2025-07-14,16:47:23.000,195,11066633,126645,0,1752511642,13858.994815599995,42.40256082000269,53066.084196 2025-07-14,16:47:24.000,195,11066675,126805,0,1752511643,13858.98134297999,42.37436429999798,53066.02829904001 2025-07-14,16:47:25.000,195,11066654,126525,0,1752511644,13858.934188809995,42.51534689999971,53066.00035056001 2025-07-14,16:47:26.000,195,11066696,126845,0,1752511645,13859.00155190999,42.57878907000122,53066.056247520006 2025-07-14,16:47:27.000,195,11066649,126845,0,1752511646,13859.102596559991,42.5999364599993,53066.00733768001 2025-07-14,16:47:28.000,195,11066643,126845,0,1752511647,13859.163223349991,42.61403471999802,53066.035286160004 2025-07-14,16:47:29.000,195,11066609,126725,0,1752511648,13859.190168590001,42.5999364599993,53065.95144072 2025-07-14,16:47:30.000,195,11066606,126805,0,1752511649,13859.237322759996,42.57878907000122,53066.04926040001 2025-07-14,16:47:31.000,195,11066685,127005,0,1752511650,13859.257531689997,42.494199510001636,53066.09118312 2025-07-14,16:47:32.000,195,11066671,126805,0,1752511651,13859.223850139992,42.43780646999949,53066.084196 2025-07-14,16:47:33.000,195,11066684,127045,0,1752511652,13859.196904899996,42.40256082000269,53066.09817024001 2025-07-14,16:47:34.000,195,11066696,126885,0,1752511653,13859.143014419991,42.28977473999839,53066.105157360005 2025-07-14,16:47:35.000,195,11066625,126565,0,1752511654,13859.122805489991,42.19813604999945,53066.07720888001 2025-07-14,16:47:36.000,195,11066620,127645,0,1752511655,13859.015024529996,42.1064973600005,53066.07720888001 2025-07-14,16:47:37.000,195,11066684,127205,0,1752511656,13858.96787036,42.050104319998354,53066.09118312 2025-07-14,16:47:38.000,195,11066591,127045,0,1752511657,13858.873562019995,42.00076041000284,53066.1191316 2025-07-14,16:47:39.000,195,11066619,127085,0,1752511658,13858.75904474999,41.96551475999877,53066.1890028 2025-07-14,16:47:40.000,195,11066617,127285,0,1752511659,13858.624318549999,42.0078095400022,53066.1191316 2025-07-14,16:47:41.000,195,11066692,127005,0,1752511660,13858.455910799988,42.07125171000371,53066.084196 2025-07-14,16:47:42.000,195,11066644,127165,0,1752511661,13858.415492939988,42.16289040000265,53066.084196 2025-07-14,16:47:43.000,195,11066653,127325,0,1752511662,13858.476119729989,42.261578220000956,53066.056247520006 2025-07-14,16:47:44.000,195,11066623,127445,0,1752511663,13858.590636999994,42.34616778000054,53066.07720888001 2025-07-14,16:47:45.000,195,11066633,127445,0,1752511664,13858.772517369995,42.39551169000333,53066.06323464 2025-07-14,16:47:46.000,195,11066682,127485,0,1752511665,13858.90050725999,42.43780646999949,53066.09817024001 2025-07-14,16:47:47.000,195,11066652,127485,0,1752511666,13859.06891501,42.48715038000228,53066.04926040001 2025-07-14,16:47:48.000,195,11066610,127965,0,1752511667,13859.250795380001,42.48715038000228,53066.07720888001 2025-07-14,16:47:49.000,195,11066601,128085,0,1752511668,13859.392257890002,42.62108385000465,53066.16804144001 2025-07-14,16:47:50.000,195,11066646,128085,0,1752511669,13859.526984089993,42.62813298000401,53066.1890028 2025-07-14,16:47:51.000,195,11066659,128165,0,1752511670,13859.641501359998,42.64928037000209,53066.23092552 2025-07-14,16:47:52.000,195,11066632,127965,0,1752511671,13859.769491249994,42.60698558999866,53066.25188688 2025-07-14,16:47:53.000,195,11066648,127725,0,1752511672,13859.850326969994,42.52944515999843,53066.25188688 2025-07-14,16:47:54.000,195,11066606,127925,0,1752511673,13859.87727220999,42.42370821000077,53066.31477096001 2025-07-14,16:47:55.000,195,11066591,128005,0,1752511674,13859.803172799999,42.39551169000333,53066.34271944001 2025-07-14,16:47:56.000,195,11066618,127605,0,1752511675,13859.715600769989,42.30387300000439,53066.33573232001 2025-07-14,16:47:57.000,195,11066641,127885,0,1752511676,13859.601083499998,42.212234309998166,53066.41957776 2025-07-14,16:47:58.000,195,11066614,128405,0,1752511677,13859.425939439992,42.15584127000329,53066.38464216001 2025-07-14,16:47:59.000,195,11066549,128245,0,1752511678,13859.331631100002,42.19108692000009,53066.391629280006 2025-07-14,16:48:00.000,195,11066630,127805,0,1752511679,13859.163223349991,42.2192834400048,53066.43355200001 2025-07-14,16:48:01.000,195,11066677,127725,0,1752511680,13858.934188809995,42.2192834400048,53066.41957776 2025-07-14,16:48:02.000,195,11066612,127805,0,1752511681,13858.792726299995,42.33206952000182,53066.35669368 2025-07-14,16:48:03.000,195,11066650,127685,0,1752511682,13858.671472719994,42.41665908000141,53066.370667920004 2025-07-14,16:48:04.000,195,11066638,127485,0,1752511683,13858.604109619999,42.501248640000995,53066.38464216001 2025-07-14,16:48:05.000,195,11066601,127485,0,1752511684,13858.604109619999,42.5646908100025,53066.34271944001 2025-07-14,16:48:06.000,195,11066662,127565,0,1752511685,13858.644527479999,42.59288732999994,53066.35669368 2025-07-14,16:48:07.000,195,11066667,127605,0,1752511686,13858.752308439995,42.62813298000401,53066.321758080005 2025-07-14,16:48:08.000,195,11066683,127605,0,1752511687,13858.86008939999,42.65632950000145,53066.3287452 2025-07-14,16:48:09.000,195,11066589,127525,0,1752511688,13858.96787036,42.62813298000401,53066.321758080005 2025-07-14,16:48:10.000,195,11066679,127045,0,1752511689,13859.136278109996,42.69862428000488,53066.31477096001 2025-07-14,16:48:11.000,195,11066673,126925,0,1752511690,13859.230586450001,42.684526019998884,53066.30778384 2025-07-14,16:48:12.000,195,11066668,126725,0,1752511691,13859.385521579992,42.63518211000337,53066.34271944001 2025-07-14,16:48:13.000,195,11066662,126405,0,1752511692,13859.560665639998,42.62813298000401,53066.3287452 2025-07-14,16:48:14.000,195,11066612,126725,0,1752511693,13859.621292429998,42.60698558999866,53066.34970656 2025-07-14,16:48:15.000,195,11066625,126365,0,1752511694,13859.648237669993,42.53649428999779,53066.36368080001 2025-07-14,16:48:16.000,195,11066671,126285,0,1752511695,13859.668446599993,42.52239602999907,53066.38464216001 2025-07-14,16:48:17.000,195,11066669,126525,0,1752511696,13859.688655529993,42.48715038000228,53066.41259064001 2025-07-14,16:48:18.000,195,11066642,126405,0,1752511697,13859.675182909989,42.47305212000356,53066.41259064001 2025-07-14,16:48:19.000,195,11066566,126725,0,1752511698,13859.668446599993,42.40256082000269,53066.50342320001 2025-07-14,16:48:20.000,195,11066643,126645,0,1752511699,13859.587610879993,42.41665908000141,53066.4684876 2025-07-14,16:48:21.000,195,11066667,126725,0,1752511700,13859.466357299993,42.41665908000141,53066.49643608 2025-07-14,16:48:22.000,195,11066611,126765,0,1752511701,13859.304685859992,42.45895386000484,53066.46150048001 2025-07-14,16:48:23.000,195,11066668,126765,0,1752511702,13859.149750730001,42.4660029900042,53066.51041032001 2025-07-14,16:48:24.000,195,11066582,126845,0,1752511703,13859.06217869999,42.508297770000354,53066.489448960005 2025-07-14,16:48:25.000,195,11066691,126845,0,1752511704,13858.96787036,42.57173994000186,53066.50342320001 2025-07-14,16:48:26.000,195,11066649,127165,0,1752511705,13858.9274525,42.64928037000209,53066.51739744 2025-07-14,16:48:27.000,195,11066627,126845,0,1752511706,13858.94766143,42.65632950000145,53066.46150048001 2025-07-14,16:48:28.000,195,11066680,127565,0,1752511707,13859.02849715,42.719771670002956,53066.47547472 2025-07-14,16:48:29.000,195,11066605,127325,0,1752511708,13859.075651319996,42.7127225400036,53066.40560352 2025-07-14,16:48:30.000,195,11066635,127685,0,1752511709,13859.1295418,42.76206644999911,53066.41259064001 2025-07-14,16:48:31.000,195,11066663,127765,0,1752511710,13859.176695969996,42.77616470999783,53066.370667920004 2025-07-14,16:48:32.000,195,11066645,128085,0,1752511711,13859.210377520001,42.783213840004464,53066.38464216001 2025-07-14,16:48:33.000,195,11066682,127765,0,1752511712,13859.345103719992,42.77616470999783,53066.43355200001 2025-07-14,16:48:34.000,195,11066626,127525,0,1752511713,13859.405730509992,42.75501731999975,53066.43355200001 2025-07-14,16:48:35.000,195,11066642,127725,0,1752511714,13859.506775159993,42.75501731999975,53066.44752624 2025-07-14,16:48:36.000,195,11066630,127485,0,1752511715,13859.621292429998,42.726820800002315,53066.4684876 2025-07-14,16:48:37.000,195,11066640,127685,0,1752511716,13859.722337079998,42.70567341000424,53066.49643608 2025-07-14,16:48:38.000,195,11066668,127325,0,1752511717,13859.769491249994,42.783213840004464,53066.51739744 2025-07-14,16:48:39.000,195,11066661,127685,0,1752511718,13859.85706327999,42.76206644999911,53066.538358800004 2025-07-14,16:48:40.000,195,11066710,127365,0,1752511719,13859.89748113999,42.8114103600019,53066.59425576 2025-07-14,16:48:41.000,195,11066664,127605,0,1752511720,13859.91769006999,42.76911557999847,53066.58726864 2025-07-14,16:48:42.000,195,11066664,127485,0,1752511721,13859.90421745,42.7127225400036,53066.59425576 2025-07-14,16:48:43.000,195,11066630,127525,0,1752511722,13859.910953759994,42.74091906000103,53066.62220424 2025-07-14,16:48:44.000,195,11066624,127485,0,1752511723,13859.809909109994,42.70567341000424,53066.58028152001 2025-07-14,16:48:45.000,195,11066650,127485,0,1752511724,13859.789700179994,42.70567341000424,53066.6431656 2025-07-14,16:48:46.000,195,11066602,127405,0,1752511725,13859.695391839989,42.69157514999824,53066.62919136001 2025-07-14,16:48:47.000,195,11066645,127605,0,1752511726,13859.594347189988,42.69862428000488,53066.67111408001 2025-07-14,16:48:48.000,195,11066750,127525,0,1752511727,13859.547193019993,42.726820800002315,53066.65015272001 2025-07-14,16:48:49.000,195,11066696,127445,0,1752511728,13859.520247779998,42.733869930001674,53066.65015272001 2025-07-14,16:48:50.000,195,11066651,127765,0,1752511729,13859.500038849998,42.79026297000382,53066.67810120001 2025-07-14,16:48:51.000,195,11066717,127805,0,1752511730,13859.473093610002,42.76911557999847,53066.67810120001 2025-07-14,16:48:52.000,195,11066640,128045,0,1752511731,13859.439412059997,42.77616470999783,53066.68508832 2025-07-14,16:48:53.000,195,11066671,127925,0,1752511732,13859.412466820002,42.83255774999998,53066.69906256001 2025-07-14,16:48:54.000,195,11066639,127925,0,1752511733,13859.358576339997,42.853705139998056,53066.706049680004 2025-07-14,16:48:55.000,195,11066650,128085,0,1752511734,13859.345103719992,42.895999920001486,53066.66412696 2025-07-14,16:48:56.000,195,11066674,127925,0,1752511735,13859.398994199997,42.93124556999828,53066.69207544 2025-07-14,16:48:57.000,195,11066643,128005,0,1752511736,13859.405730509992,42.92419643999892,53066.657139840005 2025-07-14,16:48:58.000,195,11066609,128325,0,1752511737,13859.425939439992,42.93829470000492,53066.66412696 2025-07-14,16:48:59.000,195,11066691,127765,0,1752511738,13859.459620989997,42.903049050000845,53066.62919136001 2025-07-14,16:49:00.000,195,11066600,127885,0,1752511739,13859.452884680002,42.959442090002995,53066.68508832 2025-07-14,16:49:01.000,195,11066610,128165,0,1752511740,13859.473093610002,42.952392960003635,53066.67111408001 2025-07-14,16:49:02.000,195,11066664,128005,0,1752511741,13859.459620989997,42.959442090002995,53066.63617848 2025-07-14,16:49:03.000,195,11066648,128005,0,1752511742,13859.466357299993,42.98058948000107,53066.67111408001 2025-07-14,16:49:04.000,195,11066625,127525,0,1752511743,13859.419203129997,42.945343830004276,53066.67111408001 2025-07-14,16:49:05.000,195,11066637,127805,0,1752511744,13859.392257890002,42.93124556999828,53066.61521712 2025-07-14,16:49:06.000,195,11066634,127525,0,1752511745,13859.304685859992,42.88895079000213,53066.62919136001 2025-07-14,16:49:07.000,195,11066614,127445,0,1752511746,13859.217113829996,42.86075427000469,53066.6431656 2025-07-14,16:49:08.000,195,11066621,127325,0,1752511747,13859.102596559991,42.966491220002354,53066.65015272001 2025-07-14,16:49:09.000,195,11066605,127165,0,1752511748,13859.02849715,42.98058948000107,53066.61521712 2025-07-14,16:49:10.000,195,11066607,127205,0,1752511749,13858.994815599995,42.97354035000171,53066.61521712 2025-07-14,16:49:11.000,195,11066631,127285,0,1752511750,13858.92071618999,42.97354035000171,53066.58726864 2025-07-14,16:49:12.000,195,11066662,127085,0,1752511751,13858.86682571,42.952392960003635,53066.63617848 2025-07-14,16:49:13.000,195,11066671,127165,0,1752511752,13858.88029832999,42.945343830004276,53066.55233304001 2025-07-14,16:49:14.000,195,11066647,126925,0,1752511753,13858.954397739995,42.945343830004276,53066.56630728 2025-07-14,16:49:15.000,195,11066623,126965,0,1752511754,13858.9274525,42.952392960003635,53066.55233304001 2025-07-14,16:49:16.000,195,11066644,127005,0,1752511755,13858.994815599995,42.88895079000213,53066.51041032001 2025-07-14,16:49:17.000,195,11066656,126685,0,1752511756,13858.96113404999,42.86780340000405,53066.489448960005 2025-07-14,16:49:18.000,195,11066683,127125,0,1752511757,13858.96113404999,42.79731210000318,53066.46150048001 2025-07-14,16:49:19.000,195,11066668,127165,0,1752511758,13859.035233459996,42.65632950000145,53066.43355200001 2025-07-14,16:49:20.000,195,11066659,126885,0,1752511759,13858.96787036,42.550592550003785,53066.50342320001 2025-07-14,16:49:21.000,195,11066685,126765,0,1752511760,13858.913979879995,42.53649428999779,53066.440539120005 2025-07-14,16:49:22.000,195,11066693,127045,0,1752511761,13858.81967153999,42.543543420004426,53066.44752624 2025-07-14,16:49:23.000,195,11066690,126645,0,1752511762,13858.732099509994,42.508297770000354,53066.3986164 2025-07-14,16:49:24.000,195,11066617,126685,0,1752511763,13858.624318549999,42.48010125000292,53066.40560352 2025-07-14,16:49:25.000,195,11066660,126925,0,1752511764,13858.509801279994,42.51534689999971,53066.41259064001 2025-07-14,16:49:26.000,195,11066624,127045,0,1752511765,13858.381811389998,42.557641680003144,53066.40560352 2025-07-14,16:49:27.000,195,11066620,126965,0,1752511766,13858.280766739997,42.5646908100025,53066.36368080001 2025-07-14,16:49:28.000,195,11066663,126765,0,1752511767,13858.193194710002,42.60698558999866,53066.35669368 2025-07-14,16:49:29.000,195,11066656,127085,0,1752511768,13858.119095299997,42.59288732999994,53066.30778384 2025-07-14,16:49:30.000,195,11066688,127205,0,1752511769,13858.044995889992,42.60698558999866,53066.29380960001 2025-07-14,16:49:31.000,195,11066626,126845,0,1752511770,13858.024786959992,42.60698558999866,53066.30778384 2025-07-14,16:49:32.000,195,11066571,126645,0,1752511771,13858.078677439997,42.60698558999866,53066.272848240005 2025-07-14,16:49:33.000,195,11066644,127045,0,1752511772,13858.105622679992,42.60698558999866,53066.23092552 2025-07-14,16:49:34.000,195,11066621,127045,0,1752511773,13858.119095299997,42.69862428000488,53066.30079672 2025-07-14,16:49:35.000,195,11066630,127005,0,1752511774,13858.159513159997,42.63518211000337,53066.23791264 2025-07-14,16:49:36.000,195,11066642,127245,0,1752511775,13858.260557809997,42.57173994000186,53066.25188688 2025-07-14,16:49:37.000,195,11066677,126885,0,1752511776,13858.375075079988,42.47305212000356,53066.258874 2025-07-14,16:49:38.000,195,11066675,127005,0,1752511777,13858.442438179998,42.39551169000333,53066.272848240005 2025-07-14,16:49:39.000,195,11066608,127085,0,1752511778,13858.489592349993,42.275676479999674,53066.23791264 2025-07-14,16:49:40.000,195,11066653,127405,0,1752511779,13858.476119729989,42.18403779000073,53066.27983536 2025-07-14,16:49:41.000,195,11066681,127245,0,1752511780,13858.462647109998,42.11354648999986,53066.26586112001 2025-07-14,16:49:42.000,195,11066687,127285,0,1752511781,13858.428965559993,42.07125171000371,53066.21695128001 2025-07-14,16:49:43.000,195,11066671,127045,0,1752511782,13858.476119729989,42.050104319998354,53066.258874 2025-07-14,16:49:44.000,195,11066635,126885,0,1752511783,13858.455910799988,42.01485867000156,53066.21695128001 2025-07-14,16:49:45.000,195,11066662,127205,0,1752511784,13858.327920909993,41.97961302000476,53066.1890028 2025-07-14,16:49:46.000,195,11066632,127365,0,1752511785,13858.287503049993,42.0078095400022,53066.20996416 2025-07-14,16:49:47.000,195,11066722,127205,0,1752511786,13858.213403640002,42.0078095400022,53066.18201568 2025-07-14,16:49:48.000,195,11066698,127285,0,1752511787,13858.085413749992,42.02895693000028,53066.154067200005 2025-07-14,16:49:49.000,195,11066550,127125,0,1752511788,13857.923742309991,42.07125171000371,53066.1191316 2025-07-14,16:49:50.000,195,11066678,126645,0,1752511789,13857.84290658999,42.12764474999858,53066.07022176 2025-07-14,16:49:51.000,195,11066642,126805,0,1752511790,13857.78901611,42.212234309998166,53066.04926040001 2025-07-14,16:49:52.000,195,11066698,126885,0,1752511791,13857.74186193999,42.23338170000352,53066.06323464 2025-07-14,16:49:53.000,195,11066659,126965,0,1752511792,13857.755334559995,42.261578220000956,53066.035286160004 2025-07-14,16:49:54.000,195,11066604,127045,0,1752511793,13857.74186193999,42.23338170000352,53066.00035056001 2025-07-14,16:49:55.000,195,11066679,126845,0,1752511794,13857.72165300999,42.30387300000439,53065.95842784001 2025-07-14,16:49:56.000,195,11066686,126925,0,1752511795,13857.714916699995,42.29682386999775,53065.93047936001 2025-07-14,16:49:57.000,195,11066659,126765,0,1752511796,13857.74186193999,42.317971260003105,53065.90951800001 2025-07-14,16:49:58.000,195,11066659,127045,0,1752511797,13857.74186193999,42.317971260003105,53065.92349224 2025-07-14,16:49:59.000,195,11066605,127045,0,1752511798,13857.74186193999,42.24747996000224,53065.83265968001 2025-07-14,16:50:00.000,195,11066625,126885,0,1752511799,13857.755334559995,42.24043083000288,53065.90253088 2025-07-14,16:50:01.000,195,11066659,127005,0,1752511800,13857.755334559995,42.282725609999034,53065.91650512 2025-07-14,16:50:02.000,195,11066669,127205,0,1752511801,13857.78901611,42.268627350000315,53065.90951800001 2025-07-14,16:50:03.000,195,11066640,127365,0,1752511802,13857.80922504,42.275676479999674,53065.888556640006 2025-07-14,16:50:04.000,195,11066643,127085,0,1752511803,13857.70144407999,42.22633257000416,53065.867595280004 2025-07-14,16:50:05.000,195,11066632,127165,0,1752511804,13857.634080979995,42.20518517999881,53065.83964680001 2025-07-14,16:50:06.000,195,11066668,127165,0,1752511805,13857.55998156999,42.19108692000009,53065.83964680001 2025-07-14,16:50:07.000,195,11066684,127165,0,1752511806,13857.452200609994,42.23338170000352,53065.82567256 2025-07-14,16:50:08.000,195,11066646,127005,0,1752511807,13857.337683339989,42.275676479999674,53065.78374984 2025-07-14,16:50:09.000,195,11066567,127445,0,1752511808,13857.155802969988,42.34616778000054,53065.74881424 2025-07-14,16:50:10.000,195,11066647,127165,0,1752511809,13857.041285699997,42.43075734000013,53065.73484 2025-07-14,16:50:11.000,195,11066628,127525,0,1752511810,13856.913295810002,42.494199510001636,53065.65798168 2025-07-14,16:50:12.000,195,11066632,127405,0,1752511811,13856.818987469997,42.61403471999802,53065.64400744001 2025-07-14,16:50:13.000,195,11066688,127605,0,1752511812,13856.785305919992,42.66337863000081,53065.63702032 2025-07-14,16:50:14.000,195,11066645,127725,0,1752511813,13856.744888059991,42.70567341000424,53065.602084720005 2025-07-14,16:50:15.000,195,11066617,127725,0,1752511814,13856.704470199991,42.76206644999911,53065.58811048 2025-07-14,16:50:16.000,195,11066673,127445,0,1752511815,13856.711206510001,42.88190166000277,53065.51125216 2025-07-14,16:50:17.000,195,11066626,127805,0,1752511816,13856.724679129991,42.97354035000171,53065.4902908 2025-07-14,16:50:18.000,195,11066653,127885,0,1752511817,13856.717942819996,43.01583512999787,53065.42740672001 2025-07-14,16:50:19.000,195,11066576,127485,0,1752511818,13856.765096989991,43.086326429998735,53065.42740672001 2025-07-14,16:50:20.000,195,11066604,127805,0,1752511819,13856.778569609996,43.17796511999768,53065.385484000006 2025-07-14,16:50:21.000,195,11066630,127805,0,1752511820,13856.832460090001,43.20616164000239,53065.40644536001 2025-07-14,16:50:22.000,195,11066651,127885,0,1752511821,13856.866141639992,43.22730903000047,53065.385484000006 2025-07-14,16:50:23.000,195,11066622,127445,0,1752511822,13856.920032119997,43.28370207000262,53065.364522640004 2025-07-14,16:50:24.000,195,11066668,127845,0,1752511823,13856.980658909997,43.354193370003486,53065.3505484 2025-07-14,16:50:25.000,195,11066582,127605,0,1752511824,13857.000867839997,43.34714424000413,53065.385484000006 2025-07-14,16:50:26.000,195,11066664,127805,0,1752511825,13856.987395219992,43.368291630002204,53065.4204196 2025-07-14,16:50:27.000,195,11066632,127365,0,1752511826,13856.946977359992,43.354193370003486,53065.364522640004 2025-07-14,16:50:28.000,195,11066630,127405,0,1752511827,13856.940241049997,43.33304597999813,53065.3505484 2025-07-14,16:50:29.000,195,11066633,127725,0,1752511828,13856.893086880002,43.34714424000413,53065.364522640004 2025-07-14,16:50:30.000,195,11066673,127765,0,1752511829,13856.798778539996,43.34714424000413,53065.39247112 2025-07-14,16:50:31.000,195,11066625,127805,0,1752511830,13856.765096989991,43.42468467000435,53065.364522640004 2025-07-14,16:50:32.000,195,11066598,128165,0,1752511831,13856.731415440001,43.46697945000051,53065.3505484 2025-07-14,16:50:33.000,195,11066627,128045,0,1752511832,13856.731415440001,43.48107770999923,53065.3505484 2025-07-14,16:50:34.000,195,11066621,128165,0,1752511833,13856.717942819996,43.47402857999987,53065.315612800005 2025-07-14,16:50:35.000,195,11066625,128045,0,1752511834,13856.67078865,43.44583206000243,53065.30163856 2025-07-14,16:50:36.000,195,11066676,127925,0,1752511835,13856.58321661999,43.44583206000243,53065.32958704001 2025-07-14,16:50:37.000,195,11066661,128125,0,1752511836,13856.46196303999,43.47402857999987,53065.2806772 2025-07-14,16:50:38.000,195,11066645,127885,0,1752511837,13856.374391009995,43.50927423000394,53065.2457416 2025-07-14,16:50:39.000,195,11066644,128325,0,1752511838,13856.32723684,43.48107770999923,53065.23875448001 2025-07-14,16:50:40.000,195,11066643,128165,0,1752511839,13856.26661005,43.56566726999881,53065.22478024 2025-07-14,16:50:41.000,195,11066700,127725,0,1752511840,13856.25987373999,43.55861813999945,53065.1758704 2025-07-14,16:50:42.000,195,11066678,127405,0,1752511841,13856.23966480999,43.586814660004165,53065.2457416 2025-07-14,16:50:43.000,195,11066685,127925,0,1752511842,13856.232928499994,43.63615856999968,53065.18984464001 2025-07-14,16:50:44.000,195,11066676,127525,0,1752511843,13856.246401119999,43.6502568299984,53065.21080600001 2025-07-14,16:50:45.000,195,11066685,127485,0,1752511844,13856.19924694999,43.713698999999906,53065.11298632 2025-07-14,16:50:46.000,195,11066663,127405,0,1752511845,13856.165565399999,43.770092040002055,53065.1758704 2025-07-14,16:50:47.000,195,11066669,127325,0,1752511846,13856.098202299989,43.80533768999885,53065.147921920005 2025-07-14,16:50:48.000,195,11066674,127325,0,1752511847,13856.084729679998,43.84763247000228,53065.1059992 2025-07-14,16:50:49.000,195,11066647,127205,0,1752511848,13856.131883849994,43.826485080004204,53065.07106360001 2025-07-14,16:50:50.000,195,11066653,127485,0,1752511849,13856.138620159989,43.83353421000356,53065.13394768 2025-07-14,16:50:51.000,195,11066602,127285,0,1752511850,13856.21945587999,43.87582898999972,53065.16189616001 2025-07-14,16:50:52.000,195,11066594,127485,0,1752511851,13856.28681898,43.93222203000187,53065.147921920005 2025-07-14,16:50:53.000,195,11066587,127565,0,1752511852,13856.34070945999,43.953369419999945,53065.09202496001 2025-07-14,16:50:54.000,195,11066629,127085,0,1752511853,13856.374391009995,43.97451680999802,53065.11298632 2025-07-14,16:50:55.000,195,11066638,127645,0,1752511854,13856.42154517999,44.05910637000488,53065.099012080005 2025-07-14,16:50:56.000,195,11066568,127205,0,1752511855,13856.435017799995,44.05205723999825,53065.029140880004 2025-07-14,16:50:57.000,195,11066581,127445,0,1752511856,13856.42154517999,44.06615550000424,53065.07106360001 2025-07-14,16:50:58.000,195,11066591,127085,0,1752511857,13856.38112731999,44.05910637000488,53065.11298632 2025-07-14,16:50:59.000,195,11066637,126565,0,1752511858,13856.40133624999,44.08730289000232,53065.04311512001 2025-07-14,16:51:00.000,195,11066606,126725,0,1752511859,13856.32723684,44.122548539999116,53065.09202496001 2025-07-14,16:51:01.000,195,11066623,126765,0,1752511860,13856.246401119999,44.129597669998475,53065.13394768 2025-07-14,16:51:02.000,195,11066676,126685,0,1752511861,13856.165565399999,44.178941580001265,53065.15490904 2025-07-14,16:51:03.000,195,11066602,126885,0,1752511862,13856.138620159989,44.19303983999998,53065.08503784 2025-07-14,16:51:04.000,195,11066602,126525,0,1752511863,13856.064520749998,44.19303983999998,53065.11997344001 2025-07-14,16:51:05.000,195,11066619,126845,0,1752511864,13856.071257059994,44.185990710000624,53065.11298632 2025-07-14,16:51:06.000,195,11066632,126805,0,1752511865,13856.044311819998,44.16484332000255,53065.036128 2025-07-14,16:51:07.000,195,11066572,126845,0,1752511866,13856.064520749998,44.122548539999116,53065.02215376001 2025-07-14,16:51:08.000,195,11066582,126885,0,1752511867,13856.071257059994,44.10140115000104,53065.050102240006 2025-07-14,16:51:09.000,195,11066560,126685,0,1752511868,13856.077993369989,44.08730289000232,53065.05708936 2025-07-14,16:51:10.000,195,11066668,126685,0,1752511869,13856.030839199993,44.03795897999953,53065.00817952 2025-07-14,16:51:11.000,195,11066595,126565,0,1752511870,13856.037575509989,44.02386072000081,53065.02215376001 2025-07-14,16:51:12.000,195,11066600,126645,0,1752511871,13855.983685029998,43.91107464000379,53065.05708936 2025-07-14,16:51:13.000,195,11066632,127245,0,1752511872,13856.037575509989,43.896976379997795,53065.050102240006 2025-07-14,16:51:14.000,195,11066601,127085,0,1752511873,13856.064520749998,43.88287811999908,53065.036128 2025-07-14,16:51:15.000,195,11066600,126965,0,1752511874,13856.091465989994,43.896976379997795,53065.029140880004 2025-07-14,16:51:16.000,195,11066657,126485,0,1752511875,13856.064520749998,43.98156594000466,53065.00817952 2025-07-14,16:51:17.000,195,11066652,127045,0,1752511876,13856.037575509989,44.01681159000145,53065.029140880004 2025-07-14,16:51:18.000,195,11066583,126885,0,1752511877,13856.030839199993,44.05910637000488,53065.036128 2025-07-14,16:51:19.000,195,11066590,126765,0,1752511878,13856.057784439989,44.11549940999976,53065.00119240001 2025-07-14,16:51:20.000,195,11066644,126845,0,1752511879,13856.051048129993,44.122548539999116,53065.04311512001 2025-07-14,16:51:21.000,195,11066642,126925,0,1752511880,13856.057784439989,44.122548539999116,53065.09202496001 2025-07-14,16:51:22.000,195,11066595,126965,0,1752511881,13856.017366579988,44.11549940999976,53065.06407648 2025-07-14,16:51:23.000,195,11066638,126885,0,1752511882,13855.909585619993,44.05205723999825,53065.00817952 2025-07-14,16:51:24.000,195,11066609,126845,0,1752511883,13855.828749899993,44.0732046300036,53065.029140880004 2025-07-14,16:51:25.000,195,11066589,126405,0,1752511884,13855.707496319992,44.03090985000017,53065.09202496001 2025-07-14,16:51:26.000,195,11066626,126645,0,1752511885,13855.579506429996,44.1084502800004,53065.029140880004 2025-07-14,16:51:27.000,195,11066625,126445,0,1752511886,13855.559297499996,44.09435202000168,53065.036128 2025-07-14,16:51:28.000,195,11066587,126605,0,1752511887,13855.532352260001,44.10140115000104,53065.036128 2025-07-14,16:51:29.000,195,11066635,126525,0,1752511888,13855.512143330001,44.1084502800004,53064.99420528001 2025-07-14,16:51:30.000,195,11066667,126485,0,1752511889,13855.458252849996,44.11549940999976,53065.01516664 2025-07-14,16:51:31.000,195,11066650,126885,0,1752511890,13855.424571299991,44.1084502800004,53064.94529544 2025-07-14,16:51:32.000,195,11066607,126685,0,1752511891,13855.37068082,44.136646799997834,53064.94529544 2025-07-14,16:51:33.000,195,11066583,126685,0,1752511892,13855.32352664999,44.10140115000104,53064.97324392001 2025-07-14,16:51:34.000,195,11066706,126645,0,1752511893,13855.32352664999,44.08730289000232,53064.90337272001 2025-07-14,16:51:35.000,195,11066606,126525,0,1752511894,13855.336999269995,44.0732046300036,53064.91734696 2025-07-14,16:51:36.000,195,11066614,127045,0,1752511895,13855.35047189,43.96746767999866,53064.91734696 2025-07-14,16:51:37.000,195,11066591,127125,0,1752511896,13855.397626059996,43.896976379997795,53064.91734696 2025-07-14,16:51:38.000,195,11066608,127725,0,1752511897,13855.357208199996,43.79123943000013,53064.92433408001 2025-07-14,16:51:39.000,195,11066684,127805,0,1752511898,13855.296581409995,43.79828855999949,53064.861450000004 2025-07-14,16:51:40.000,195,11066632,128165,0,1752511899,13855.02039269999,43.78419030000077,53064.91035984 2025-07-14,16:51:41.000,195,11066667,127965,0,1752511900,13854.750940299993,43.81238681999821,53064.86843712 2025-07-14,16:51:42.000,195,11066599,127925,0,1752511901,13854.548850999992,43.90402551000443,53064.82651440001 2025-07-14,16:51:43.000,195,11066638,127845,0,1752511902,13854.454542660002,43.92517290000251,53064.84747576 2025-07-14,16:51:44.000,195,11066711,127085,0,1752511903,13854.373706940001,43.939271160001226,53064.75664320001 2025-07-14,16:51:45.000,195,11066634,127285,0,1752511904,13854.306343839991,43.96746767999866,53064.72869472 2025-07-14,16:51:46.000,195,11066596,127125,0,1752511905,13854.218771809996,43.995664200003375,53064.74965608 2025-07-14,16:51:47.000,195,11066575,127045,0,1752511906,13854.205299189991,43.988615070004016,53064.70074624 2025-07-14,16:51:48.000,195,11066598,126525,0,1752511907,13854.218771809996,44.04500810999889,53064.7217076 2025-07-14,16:51:49.000,195,11066662,126605,0,1752511908,13854.23224443,44.03795897999953,53064.62388792 2025-07-14,16:51:50.000,195,11066653,126845,0,1752511909,13854.218771809996,44.04500810999889,53064.58895232001 2025-07-14,16:51:51.000,195,11066630,126325,0,1752511910,13854.292871220001,44.06615550000424,53064.60292656 2025-07-14,16:51:52.000,195,11066632,126125,0,1752511911,13854.319816459996,44.08025376000296,53064.63786216001 2025-07-14,16:51:53.000,195,11066651,126565,0,1752511912,13854.313080150001,44.03795897999953,53064.5819652 2025-07-14,16:51:54.000,195,11066687,126485,0,1752511913,13854.353498010001,43.995664200003375,53064.61690080001 2025-07-14,16:51:55.000,195,11066618,126525,0,1752511914,13854.346761699991,43.946320290000585,53064.60292656 2025-07-14,16:51:56.000,195,11066626,126645,0,1752511915,13854.292871220001,43.91107464000379,53064.55401672 2025-07-14,16:51:57.000,195,11066596,127045,0,1752511916,13854.238980739996,43.84058334000292,53064.51908112001 2025-07-14,16:51:58.000,195,11066690,126885,0,1752511917,13854.13119978,43.79828855999949,53064.512094 2025-07-14,16:51:59.000,195,11066626,126725,0,1752511918,13853.94931941,43.777141170001414,53064.47017128001 2025-07-14,16:52:00.000,195,11066655,127205,0,1752511919,13853.78091165999,43.763042910002696,53064.45619704 2025-07-14,16:52:01.000,195,11066677,126845,0,1752511920,13853.652921769994,43.79123943000013,53064.49113264001 2025-07-14,16:52:02.000,195,11066616,127205,0,1752511921,13853.558613429988,43.826485080004204,53064.37235160001 2025-07-14,16:52:03.000,195,11066635,127085,0,1752511922,13853.484514019998,43.85468160000164,53064.35139024001 2025-07-14,16:52:04.000,195,11066643,127205,0,1752511923,13853.450832469993,43.861730730001,53064.337416 2025-07-14,16:52:05.000,195,11066626,126845,0,1752511924,13853.356524130002,43.91107464000379,53064.30248040001 2025-07-14,16:52:06.000,195,11066675,127205,0,1752511925,13853.329578889992,44.002713330002734,53064.30248040001 2025-07-14,16:52:07.000,195,11066625,127165,0,1752511926,13853.322842579997,43.988615070004016,53064.24658344 2025-07-14,16:52:08.000,195,11066688,126965,0,1752511927,13853.289161029992,44.01681159000145,53064.28151904001 2025-07-14,16:52:09.000,195,11066615,127165,0,1752511928,13853.396941990002,44.03795897999953,53064.17671224 2025-07-14,16:52:10.000,195,11066630,126845,0,1752511929,13853.437359850002,44.08025376000296,53064.22562208 2025-07-14,16:52:11.000,195,11066625,127205,0,1752511930,13853.457568780002,44.03090985000017,53064.14876376 2025-07-14,16:52:12.000,195,11066676,127205,0,1752511931,13853.558613429988,44.03090985000017,53064.141776640005 2025-07-14,16:52:13.000,195,11066690,127045,0,1752511932,13853.599031289988,44.01681159000145,53064.15575088001 2025-07-14,16:52:14.000,195,11066706,126965,0,1752511933,13853.666394389998,44.002713330002734,53064.162738000006 2025-07-14,16:52:15.000,195,11066620,127205,0,1752511934,13853.679867009989,43.953369419999945,53064.190686480004 2025-07-14,16:52:16.000,195,11066641,126885,0,1752511935,13853.733757489994,43.91107464000379,53064.1278024 2025-07-14,16:52:17.000,195,11066647,127205,0,1752511936,13853.720284869989,43.896976379997795,53064.11382816001 2025-07-14,16:52:18.000,195,11066649,127125,0,1752511937,13853.740493799989,43.91812377000315,53064.10684104 2025-07-14,16:52:19.000,195,11066601,127245,0,1752511938,13853.693339629994,43.90402551000443,53064.141776640005 2025-07-14,16:52:20.000,195,11066629,127125,0,1752511939,13853.619240219989,43.939271160001226,53064.16972512 2025-07-14,16:52:21.000,195,11066651,127285,0,1752511940,13853.572086049993,43.953369419999945,53064.162738000006 2025-07-14,16:52:22.000,195,11066661,127085,0,1752511941,13853.491250329993,43.91812377000315,53064.10684104 2025-07-14,16:52:23.000,195,11066647,127445,0,1752511942,13853.430623539993,43.92517290000251,53064.06491832001 2025-07-14,16:52:24.000,195,11066638,127085,0,1752511943,13853.403678299997,43.939271160001226,53064.01600848001 2025-07-14,16:52:25.000,195,11066709,127245,0,1752511944,13853.423887229997,43.92517290000251,53064.03696984001 2025-07-14,16:52:26.000,195,11066645,127205,0,1752511945,13853.430623539993,44.002713330002734,53064.141776640005 2025-07-14,16:52:27.000,195,11066646,127285,0,1752511946,13853.464305089998,43.97451680999802,53064.08587968001 2025-07-14,16:52:28.000,195,11066657,127205,0,1752511947,13853.551877119993,43.96746767999866,53064.07889256 2025-07-14,16:52:29.000,195,11066673,127405,0,1752511948,13853.652921769994,44.02386072000081,53064.08587968001 2025-07-14,16:52:30.000,195,11066670,127685,0,1752511949,13853.713548559994,44.03795897999953,53064.1278024 2025-07-14,16:52:31.000,195,11066684,127645,0,1752511950,13853.747230109999,44.03090985000017,53064.11382816001 2025-07-14,16:52:32.000,195,11066676,127605,0,1752511951,13853.807856899999,44.05205723999825,53064.1278024 2025-07-14,16:52:33.000,195,11066630,127565,0,1752511952,13853.88195630999,44.03795897999953,53064.07889256 2025-07-14,16:52:34.000,195,11066704,127525,0,1752511953,13853.895428929995,44.09435202000168,53064.10684104 2025-07-14,16:52:35.000,195,11066656,127765,0,1752511954,13853.875219999994,44.14369593000447,53064.1278024 2025-07-14,16:52:36.000,195,11066641,127845,0,1752511955,13853.82806583,44.228285490004055,53064.11382816001 2025-07-14,16:52:37.000,195,11066637,128045,0,1752511956,13853.814593209994,44.28467852999893,53064.11382816001 2025-07-14,16:52:38.000,195,11066638,128165,0,1752511957,13853.706812249999,44.34107157000108,53064.07190544 2025-07-14,16:52:39.000,195,11066624,128445,0,1752511958,13853.659658079989,44.404513740002585,53064.06491832001 2025-07-14,16:52:40.000,195,11066608,128165,0,1752511959,13853.619240219989,44.51729981999961,53064.07889256 2025-07-14,16:52:41.000,195,11066619,128045,0,1752511960,13853.572086049993,44.54549634000432,53064.06491832001 2025-07-14,16:52:42.000,195,11066594,128045,0,1752511961,13853.511459259993,44.587791120000475,53064.05094408 2025-07-14,16:52:43.000,195,11066613,127845,0,1752511962,13853.491250329993,44.65123329000198,53064.02998272 2025-07-14,16:52:44.000,195,11066651,127725,0,1752511963,13853.450832469993,44.67942980999942,53064.06491832001 2025-07-14,16:52:45.000,195,11066636,127725,0,1752511964,13853.423887229997,44.68647893999878,53064.022995600004 2025-07-14,16:52:46.000,195,11066633,127525,0,1752511965,13853.484514019998,44.70057720000477,53064.03696984001 2025-07-14,16:52:47.000,195,11066622,127565,0,1752511966,13853.531668189993,44.67942980999942,53064.05094408 2025-07-14,16:52:48.000,195,11066604,127565,0,1752511967,13853.545140809998,44.61598763999791,53064.043956960006 2025-07-14,16:52:49.000,195,11066621,127485,0,1752511968,13853.551877119993,44.580741990001115,53064.00902136 2025-07-14,16:52:50.000,195,11066650,127045,0,1752511969,13853.531668189993,44.55959460000304,53063.98806000001 2025-07-14,16:52:51.000,195,11066619,127525,0,1752511970,13853.484514019998,44.594840249999834,53063.995047120006 2025-07-14,16:52:52.000,195,11066526,127405,0,1752511971,13853.484514019998,44.573692860001756,53063.925175920005 2025-07-14,16:52:53.000,195,11066672,127285,0,1752511972,13853.457568780002,44.538447209997685,53063.94613728001 2025-07-14,16:52:54.000,195,11066559,127165,0,1752511973,13853.369996749992,44.531398079998326,53063.94613728001 2025-07-14,16:52:55.000,195,11066632,127365,0,1752511974,13853.329578889992,44.573692860001756,53063.91818880001 2025-07-14,16:52:56.000,195,11066654,127285,0,1752511975,13853.255479480002,44.55254547000368,53063.93216304 2025-07-14,16:52:57.000,195,11066624,127365,0,1752511976,13853.114016970001,44.587791120000475,53063.91120168 2025-07-14,16:52:58.000,195,11066639,127685,0,1752511977,13853.039917559996,44.573692860001756,53063.89722744001 2025-07-14,16:52:59.000,195,11066635,127685,0,1752511978,13852.918663979995,44.644184160002624,53063.974085760005 2025-07-14,16:53:00.000,195,11066586,127605,0,1752511979,13852.83109195,44.6653315500007,53063.89722744001 2025-07-14,16:53:01.000,195,11066624,128245,0,1752511980,13852.75025623,44.644184160002624,53063.86927896001 2025-07-14,16:53:02.000,195,11066618,128445,0,1752511981,13852.58184847999,44.70762633000413,53063.813382 2025-07-14,16:53:03.000,195,11066630,128605,0,1752511982,13852.501012759989,44.78516676000436,53063.806394880005 2025-07-14,16:53:04.000,195,11066654,128445,0,1752511983,13852.453858589994,44.79221589000372,53063.827356240006 2025-07-14,16:53:05.000,195,11066617,127685,0,1752511984,13852.406704419998,44.79221589000372,53063.79242064 2025-07-14,16:53:06.000,195,11066612,127485,0,1752511985,13852.413440729993,44.74992111000029,53063.76447216 2025-07-14,16:53:07.000,195,11066619,127525,0,1752511986,13852.332605009993,44.73582285000157,53063.78543352 2025-07-14,16:53:08.000,195,11066605,127245,0,1752511987,13852.278714530003,44.69352806999814,53063.71556232 2025-07-14,16:53:09.000,195,11066572,128165,0,1752511988,13852.305659769998,44.67942980999942,53063.72953656001 2025-07-14,16:53:10.000,195,11066615,127205,0,1752511989,13852.285450839998,44.60893850999855,53063.659665360006 2025-07-14,16:53:11.000,195,11066617,126725,0,1752511990,13852.278714530003,44.5666437300024,53063.69460096 2025-07-14,16:53:12.000,195,11066608,126885,0,1752511991,13852.251769289993,44.580741990001115,53063.56184568001 2025-07-14,16:53:13.000,195,11066635,126885,0,1752511992,13852.251769289993,44.55254547000368,53063.659665360006 2025-07-14,16:53:14.000,195,11066563,126805,0,1752511993,13852.177669880002,44.573692860001756,53063.65267824001 2025-07-14,16:53:15.000,195,11066655,126805,0,1752511994,13852.150724639992,44.61598763999791,53063.61075552001 2025-07-14,16:53:16.000,195,11066606,126565,0,1752511995,13852.137252020002,44.637135030003265,53063.61075552001 2025-07-14,16:53:17.000,195,11066641,126445,0,1752511996,13852.143988329997,44.6653315500007,53063.62472976 2025-07-14,16:53:18.000,195,11066575,126885,0,1752511997,13852.143988329997,44.72172459000285,53063.58280704001 2025-07-14,16:53:19.000,195,11066615,126525,0,1752511998,13852.150724639992,44.764019369999005,53063.56184568001 2025-07-14,16:53:20.000,195,11066600,126565,0,1752511999,13852.157460950002,44.82746154000051,53063.52691008 2025-07-14,16:53:21.000,195,11066626,126725,0,1752512000,13852.090097849992,44.84155979999923,53063.55485856 2025-07-14,16:53:22.000,195,11066568,126525,0,1752512001,13852.117043090002,44.79221589000372,53063.47800024 2025-07-14,16:53:23.000,195,11066643,126525,0,1752512002,13852.049679989992,44.764019369999005,53063.48498736001 2025-07-14,16:53:24.000,195,11066664,126165,0,1752512003,13852.002525819997,44.771068499998364,53063.51293584001 2025-07-14,16:53:25.000,195,11066663,126685,0,1752512004,13851.847590689991,44.79926502000308,53063.471013120004 2025-07-14,16:53:26.000,195,11066580,126725,0,1752512005,13851.74654603999,44.82746154000051,53063.45005176 2025-07-14,16:53:27.000,195,11066628,126525,0,1752512006,13851.6522377,44.88385458000266,53063.38716768 2025-07-14,16:53:28.000,195,11066664,126685,0,1752512007,13851.60508352999,44.96844414000225,53063.4290904 2025-07-14,16:53:29.000,195,11066593,126525,0,1752512008,13851.61181984,45.003689789999044,53063.33127072 2025-07-14,16:53:30.000,195,11066655,126525,0,1752512009,13851.557929359995,45.09532847999799,53063.39415480001 2025-07-14,16:53:31.000,195,11066570,126845,0,1752512010,13851.52424780999,45.13057413000206,53063.36620632001 2025-07-14,16:53:32.000,195,11066629,126885,0,1752512011,13851.54445673999,45.13762326000142,53063.38018056 2025-07-14,16:53:33.000,195,11066628,126685,0,1752512012,13851.53098412,45.08123021999927,53063.33825784 2025-07-14,16:53:34.000,195,11066613,126925,0,1752512013,13851.578138289995,45.06008283000119,53063.3592192 2025-07-14,16:53:35.000,195,11066632,127205,0,1752512014,13851.63202877,45.038935440003115,53063.3592192 2025-07-14,16:53:36.000,195,11066668,126725,0,1752512015,13851.66571031999,44.989591530000325,53063.303322240004 2025-07-14,16:53:37.000,195,11066692,126565,0,1752512016,13851.719600799996,44.97549327000161,53063.31729648001 2025-07-14,16:53:38.000,195,11066656,126885,0,1752512017,13851.760018659996,44.88385458000266,53063.31729648001 2025-07-14,16:53:39.000,195,11066604,127005,0,1752512018,13851.786963899991,44.869756320003944,53063.3592192 2025-07-14,16:53:40.000,195,11066673,127165,0,1752512019,13851.780227589996,44.78516676000436,53063.324283600006 2025-07-14,16:53:41.000,195,11066633,127525,0,1752512020,13851.71286449,44.72172459000285,53063.34524496001 2025-07-14,16:53:42.000,195,11066656,127685,0,1752512021,13851.699391869995,44.61598763999791,53063.31030936 2025-07-14,16:53:43.000,195,11066626,128325,0,1752512022,13851.63202877,44.60188937999919,53063.33825784 2025-07-14,16:53:44.000,195,11066635,128005,0,1752512023,13851.52424780999,44.594840249999834,53063.31729648001 2025-07-14,16:53:45.000,195,11066602,128165,0,1752512024,13851.47035733,44.630085900003905,53063.34524496001 2025-07-14,16:53:46.000,195,11066552,127645,0,1752512025,13851.436675779994,44.67238068000006,53063.26838664 2025-07-14,16:53:47.000,195,11066613,127405,0,1752512026,13851.42320315999,44.74992111000029,53063.33825784 2025-07-14,16:53:48.000,195,11066663,127365,0,1752512027,13851.40973054,44.820412410001154,53063.36620632001 2025-07-14,16:53:49.000,195,11066607,126965,0,1752512028,13851.396257919994,44.8768054500033,53063.303322240004 2025-07-14,16:53:50.000,195,11066633,126685,0,1752512029,13851.38278529999,44.94729675000417,53063.289348 2025-07-14,16:53:51.000,195,11066635,126445,0,1752512030,13851.355840059994,44.97549327000161,53063.289348 2025-07-14,16:53:52.000,195,11066592,126565,0,1752512031,13851.389521609999,45.0248371800044,53063.24742528001 2025-07-14,16:53:53.000,195,11066628,126645,0,1752512032,13851.349103749999,45.05303370000183,53063.22646392001 2025-07-14,16:53:54.000,195,11066676,126245,0,1752512033,13851.396257919994,45.07418108999991,53063.27537376001 2025-07-14,16:53:55.000,195,11066632,126565,0,1752512034,13851.44341208999,45.13057413000206,53063.28236088 2025-07-14,16:53:56.000,195,11066629,126405,0,1752512035,13851.4501484,45.08827934999863,53063.31030936 2025-07-14,16:53:57.000,195,11066603,126885,0,1752512036,13851.52424780999,45.07418108999991,53063.29633512001 2025-07-14,16:53:58.000,195,11066563,127125,0,1752512037,13851.57140198,45.0248371800044,53063.26838664 2025-07-14,16:53:59.000,195,11066584,126485,0,1752512038,13851.60508352999,45.0107389199984,53063.31030936 2025-07-14,16:54:00.000,195,11066625,127245,0,1752512039,13851.658974009995,44.94024762000481,53063.33825784 2025-07-14,16:54:01.000,195,11066635,127085,0,1752512040,13851.74654603999,44.8768054500033,53063.31729648001 2025-07-14,16:54:02.000,195,11066616,127405,0,1752512041,13851.760018659996,44.83451066999987,53063.31030936 2025-07-14,16:54:03.000,195,11066644,127245,0,1752512042,13851.760018659996,44.771068499998364,53063.33825784 2025-07-14,16:54:04.000,195,11066674,127605,0,1752512043,13851.739809729996,44.6653315500007,53063.38716768 2025-07-14,16:54:05.000,195,11066637,127325,0,1752512044,13851.69265556,44.630085900003905,53063.34524496001 2025-07-14,16:54:06.000,195,11066616,127565,0,1752512045,13851.64550138999,44.5666437300024,53063.34524496001 2025-07-14,16:54:07.000,195,11066631,127765,0,1752512046,13851.638765079995,44.48205417000281,53063.39415480001 2025-07-14,16:54:08.000,195,11066659,127645,0,1752512047,13851.618556149995,44.4186120000013,53063.422103280005 2025-07-14,16:54:09.000,195,11066596,127565,0,1752512048,13851.61181984,44.31287505000364,53063.38716768 2025-07-14,16:54:10.000,195,11066623,127725,0,1752512049,13851.49056626,44.21418722999806,53063.40114192 2025-07-14,16:54:11.000,195,11066630,127885,0,1752512050,13851.46362101999,44.21418722999806,53063.38018056 2025-07-14,16:54:12.000,195,11066610,127685,0,1752512051,13851.389521609999,44.19303983999998,53063.33825784 2025-07-14,16:54:13.000,195,11066584,127805,0,1752512052,13851.335631129994,44.19303983999998,53063.40114192 2025-07-14,16:54:14.000,195,11066606,127725,0,1752512053,13851.301949579989,44.15779419000319,53063.38716768 2025-07-14,16:54:15.000,195,11066629,127765,0,1752512054,13851.301949579989,44.11549940999976,53063.39415480001 2025-07-14,16:54:16.000,195,11066658,127725,0,1752512055,13851.369312679999,44.05910637000488,53063.38018056 2025-07-14,16:54:17.000,195,11066616,127485,0,1752512056,13851.369312679999,43.995664200003375,53063.40114192 2025-07-14,16:54:18.000,195,11066674,127685,0,1752512057,13851.42320315999,43.953369419999945,53063.352232080004 2025-07-14,16:54:19.000,195,11066600,127405,0,1752512058,13851.47035733,43.93222203000187,53063.33127072 2025-07-14,16:54:20.000,195,11066643,127765,0,1752512059,13851.49056626,43.889927249998436,53063.36620632001 2025-07-14,16:54:21.000,195,11066616,127485,0,1752512060,13851.53098412,43.80533768999885,53063.324283600006 2025-07-14,16:54:22.000,195,11066642,127485,0,1752512061,13851.63202877,43.74894465000398,53063.34524496001 2025-07-14,16:54:23.000,195,11066616,127845,0,1752512062,13851.67244663,43.713698999999906,53063.34524496001 2025-07-14,16:54:24.000,195,11066660,127645,0,1752512063,13851.73307342,43.713698999999906,53063.3592192 2025-07-14,16:54:25.000,195,11066652,127885,0,1752512064,13851.739809729996,43.6150111800016,53063.422103280005 2025-07-14,16:54:26.000,195,11066608,127765,0,1752512065,13851.739809729996,43.593863790003525,53063.40812904 2025-07-14,16:54:27.000,195,11066650,127325,0,1752512066,13851.67244663,43.48107770999923,53063.4290904 2025-07-14,16:54:28.000,195,11066642,127725,0,1752512067,13851.658974009995,43.50222510000458,53063.46402600001 2025-07-14,16:54:29.000,195,11066573,127485,0,1752512068,13851.598347219995,43.43173380000371,53063.471013120004 2025-07-14,16:54:30.000,195,11066609,127805,0,1752512069,13851.51077519,43.368291630002204,53063.43607752 2025-07-14,16:54:31.000,195,11066579,127445,0,1752512070,13851.44341208999,43.368291630002204,53063.4989616 2025-07-14,16:54:32.000,195,11066628,127405,0,1752512071,13851.389521609999,43.41763553999772,53063.47800024 2025-07-14,16:54:33.000,195,11066645,127525,0,1752512072,13851.288476959999,43.403537279999,53063.53389720001 2025-07-14,16:54:34.000,195,11066596,127405,0,1752512073,13851.234586479994,43.38943902000028,53063.540884320006 2025-07-14,16:54:35.000,195,11066677,127565,0,1752512074,13851.147014449998,43.41763553999772,53063.50594872 2025-07-14,16:54:36.000,195,11066624,127525,0,1752512075,13850.978606700002,43.42468467000435,53063.5688328 2025-07-14,16:54:37.000,195,11066639,127525,0,1752512076,13850.911243599992,43.44583206000243,53063.55485856 2025-07-14,16:54:38.000,195,11066596,127445,0,1752512077,13850.816935260002,43.5163233600033,53063.56184568001 2025-07-14,16:54:39.000,195,11066596,127725,0,1752512078,13850.749572159992,43.537470750001376,53063.48498736001 2025-07-14,16:54:40.000,195,11066604,127685,0,1752512079,13850.702417989996,43.600912920002884,53063.52691008 2025-07-14,16:54:41.000,195,11066584,127845,0,1752512080,13850.61484596,43.62206031000096,53063.519922960004 2025-07-14,16:54:42.000,195,11066662,127925,0,1752512081,13850.560955479996,43.64320769999904,53063.471013120004 2025-07-14,16:54:43.000,195,11066605,128005,0,1752512082,13850.581164409996,43.65730595999776,53063.44306464001 2025-07-14,16:54:44.000,195,11066625,128165,0,1752512083,13850.581164409996,43.69960074000119,53063.471013120004 2025-07-14,16:54:45.000,195,11066632,127885,0,1752512084,13850.63505489,43.68550248000247,53063.41511616001 2025-07-14,16:54:46.000,195,11066593,128405,0,1752512085,13850.628318579991,43.713698999999906,53063.46402600001 2025-07-14,16:54:47.000,195,11066653,128325,0,1752512086,13850.608109649991,43.67845335000311,53063.40114192 2025-07-14,16:54:48.000,195,11066633,127965,0,1752512087,13850.61484596,43.66435509000439,53063.40812904 2025-07-14,16:54:49.000,195,11066601,127965,0,1752512088,13850.601373339996,43.62206031000096,53063.39415480001 2025-07-14,16:54:50.000,195,11066599,127845,0,1752512089,13850.55421917,43.593863790003525,53063.43607752 2025-07-14,16:54:51.000,195,11066663,127765,0,1752512090,13850.439701899995,43.537470750001376,53063.44306464001 2025-07-14,16:54:52.000,195,11066651,127845,0,1752512091,13850.379075109995,43.45993032000115,53063.373193440006 2025-07-14,16:54:53.000,195,11066658,127285,0,1752512092,13850.338657249995,43.41763553999772,53063.422103280005 2025-07-14,16:54:54.000,195,11066619,127405,0,1752512093,13850.278030459995,43.39648814999964,53063.46402600001 2025-07-14,16:54:55.000,195,11066674,127565,0,1752512094,13850.20393104999,43.318947719999414,53063.45005176 2025-07-14,16:54:56.000,195,11066620,127285,0,1752512095,13850.12309532999,43.28370207000262,53063.48498736001 2025-07-14,16:54:57.000,195,11066615,126965,0,1752512096,13850.035523299994,43.27665294000326,53063.47800024 2025-07-14,16:54:58.000,195,11066642,126965,0,1752512097,13849.941214959988,43.22730903000047,53063.41511616001 2025-07-14,16:54:59.000,195,11066564,126805,0,1752512098,13849.833433999993,43.1568177299996,53063.41511616001 2025-07-14,16:55:00.000,195,11066632,127125,0,1752512099,13849.705444109997,43.17091598999832,53063.40812904 2025-07-14,16:55:01.000,195,11066621,126725,0,1752512100,13849.644817319997,43.1568177299996,53063.43607752 2025-07-14,16:55:02.000,195,11066587,126765,0,1752512101,13849.584190529997,43.14976860000024,53063.40812904 2025-07-14,16:55:03.000,195,11066628,126925,0,1752512102,13849.537036360001,43.1568177299996,53063.40114192 2025-07-14,16:55:04.000,195,11066634,126245,0,1752512103,13849.550508979992,43.135670340001525,53063.324283600006 2025-07-14,16:55:05.000,195,11066575,126565,0,1752512104,13849.604399459997,43.093375559998094,53063.324283600006 2025-07-14,16:55:06.000,195,11066645,126205,0,1752512105,13849.597663150002,43.0581299100013,53063.28236088 2025-07-14,16:55:07.000,195,11066606,126805,0,1752512106,13849.631344699992,42.99468773999979,53063.26838664 2025-07-14,16:55:08.000,195,11066621,126525,0,1752512107,13849.671762559992,42.945343830004276,53063.34524496001 2025-07-14,16:55:09.000,195,11066635,126845,0,1752512108,13849.624608389997,42.88895079000213,53063.31030936 2025-07-14,16:55:10.000,195,11066571,126485,0,1752512109,13849.665026249997,42.86780340000405,53063.352232080004 2025-07-14,16:55:11.000,195,11066605,126405,0,1752512110,13849.644817319997,42.76206644999911,53063.38018056 2025-07-14,16:55:12.000,195,11066638,126645,0,1752512111,13849.611135769992,42.69157514999824,53063.352232080004 2025-07-14,16:55:13.000,195,11066651,126605,0,1752512112,13849.563981599997,42.63518211000337,53063.36620632001 2025-07-14,16:55:14.000,195,11066625,126845,0,1752512113,13849.489882189991,42.57173994000186,53063.352232080004 2025-07-14,16:55:15.000,195,11066619,126725,0,1752512114,13849.382101229996,42.51534689999971,53063.3592192 2025-07-14,16:55:16.000,195,11066638,126925,0,1752512115,13849.23390241,42.451904729998205,53063.33825784 2025-07-14,16:55:17.000,195,11066624,126885,0,1752512116,13849.11264883,42.41665908000141,53063.36620632001 2025-07-14,16:55:18.000,195,11066594,127285,0,1752512117,13849.00486786999,42.37436429999798,53063.324283600006 2025-07-14,16:55:19.000,195,11066650,127045,0,1752512118,13848.836460119994,42.36731516999862,53063.33127072 2025-07-14,16:55:20.000,195,11066639,127245,0,1752512119,13848.735415469993,42.38846256000397,53063.29633512001 2025-07-14,16:55:21.000,195,11066559,127685,0,1752512120,13848.681524989988,42.36026603999926,53063.31729648001 2025-07-14,16:55:22.000,195,11066574,127685,0,1752512121,13848.654579749993,42.36731516999862,53063.24742528001 2025-07-14,16:55:23.000,195,11066624,127925,0,1752512122,13848.634370819993,42.39551169000333,53063.24043816 2025-07-14,16:55:24.000,195,11066625,128125,0,1752512123,13848.587216649998,42.3532169099999,53063.23345104 2025-07-14,16:55:25.000,195,11066565,127805,0,1752512124,13848.593952959993,42.38141343000461,53063.23345104 2025-07-14,16:55:26.000,195,11066601,127965,0,1752512125,13848.580480340002,42.42370821000077,53063.28236088 2025-07-14,16:55:27.000,195,11066606,127485,0,1752512126,13848.567007719997,42.42370821000077,53063.28236088 2025-07-14,16:55:28.000,195,11066632,127525,0,1752512127,13848.560271410002,42.43780646999949,53063.289348 2025-07-14,16:55:29.000,195,11066551,127405,0,1752512128,13848.506380929997,42.451904729998205,53063.24742528001 2025-07-14,16:55:30.000,195,11066630,127485,0,1752512129,13848.587216649998,42.444855599998846,53063.303322240004 2025-07-14,16:55:31.000,195,11066635,127485,0,1752512130,13848.587216649998,42.37436429999798,53063.254412400005 2025-07-14,16:55:32.000,195,11066646,127205,0,1752512131,13848.654579749993,42.325020390002464,53063.24043816 2025-07-14,16:55:33.000,195,11066627,127005,0,1752512132,13848.580480340002,42.212234309998166,53063.184541200004 2025-07-14,16:55:34.000,195,11066587,126885,0,1752512133,13848.567007719997,42.16993953000201,53063.21248968 2025-07-14,16:55:35.000,195,11066618,126765,0,1752512134,13848.459226760002,42.092399100001785,53063.17056696 2025-07-14,16:55:36.000,195,11066605,126565,0,1752512135,13848.418808900002,42.11354648999986,53063.22646392001 2025-07-14,16:55:37.000,195,11066584,126245,0,1752512136,13848.425545209997,42.1064973600005,53063.156592720006 2025-07-14,16:55:38.000,195,11066575,126325,0,1752512137,13848.418808900002,42.092399100001785,53063.14960560001 2025-07-14,16:55:39.000,195,11066612,126085,0,1752512138,13848.432281519992,41.97256388999813,53063.21248968 2025-07-14,16:55:40.000,195,11066582,126445,0,1752512139,13848.439017830002,41.916170850003255,53063.16357984 2025-07-14,16:55:41.000,195,11066574,126645,0,1752512140,13848.391863659992,41.83158129000367,53063.23345104 2025-07-14,16:55:42.000,195,11066629,126525,0,1752512141,13848.364918419997,41.75404086000344,53063.26838664 2025-07-14,16:55:43.000,195,11066654,126765,0,1752512142,13848.351445799992,41.690598690001934,53063.22646392001 2025-07-14,16:55:44.000,195,11066670,126525,0,1752512143,13848.250401149991,41.59191087000363,53063.2194768 2025-07-14,16:55:45.000,195,11066635,126685,0,1752512144,13848.189774359991,41.58486174000427,53063.205502560006 2025-07-14,16:55:46.000,195,11066637,126685,0,1752512145,13848.09546602,41.57781261000491,53063.184541200004 2025-07-14,16:55:47.000,195,11066636,126485,0,1752512146,13847.98768505999,41.55666521999956,53063.184541200004 2025-07-14,16:55:48.000,195,11066634,126845,0,1752512147,13848.001157679995,41.53551783000148,53063.14960560001 2025-07-14,16:55:49.000,195,11066617,126805,0,1752512148,13847.96747612999,41.56371434999892,53063.17755408001 2025-07-14,16:55:50.000,195,11066599,126845,0,1752512149,13847.879904099995,41.634205649999785,53063.10069576 2025-07-14,16:55:51.000,195,11066594,126685,0,1752512150,13847.86643147999,41.66945130000386,53063.12864424001 2025-07-14,16:55:52.000,195,11066624,127005,0,1752512151,13847.819277309995,41.676500430003216,53063.07973440001 2025-07-14,16:55:53.000,195,11066619,127325,0,1752512152,13847.83274993,41.739942600004724,53063.10069576 2025-07-14,16:55:54.000,195,11066616,127325,0,1752512153,13847.83274993,41.72584433999873,53063.0447988 2025-07-14,16:55:55.000,195,11066681,127445,0,1752512154,13847.819277309995,41.78928651000024,53063.037811680006 2025-07-14,16:55:56.000,195,11066671,127005,0,1752512155,13847.80580468999,41.859777810001106,53063.05178592 2025-07-14,16:55:57.000,195,11066622,127445,0,1752512156,13847.731705279999,41.902072590004536,53063.05178592 2025-07-14,16:55:58.000,195,11066607,127285,0,1752512157,13847.718232659994,41.94436737000069,53063.00287608 2025-07-14,16:55:59.000,195,11066643,127285,0,1752512158,13847.74517789999,41.94436737000069,53063.07274728 2025-07-14,16:56:00.000,195,11066613,127525,0,1752512159,13847.778859449994,41.909121720003895,53063.00986320001 2025-07-14,16:56:01.000,195,11066655,127325,0,1752512160,13847.819277309995,41.83863042000303,53063.07973440001 2025-07-14,16:56:02.000,195,11066640,127565,0,1752512161,13847.778859449994,41.78928651000024,53063.05178592 2025-07-14,16:56:03.000,195,11066666,127605,0,1752512162,13847.68455110999,41.72584433999873,53063.05877304001 2025-07-14,16:56:04.000,195,11066664,127645,0,1752512163,13847.563297529989,41.6483039099985,53062.967940480004 2025-07-14,16:56:05.000,195,11066678,127805,0,1752512164,13847.455516569993,41.56371434999892,53062.95396624 2025-07-14,16:56:06.000,195,11066585,127845,0,1752512165,13847.340999300002,41.52141957000276,53063.016850320004 2025-07-14,16:56:07.000,195,11066607,127925,0,1752512166,13847.165855239997,41.44387914000254,53062.988901840006 2025-07-14,16:56:08.000,195,11066592,128085,0,1752512167,13846.983974869996,41.408633489998465,53062.96095336001 2025-07-14,16:56:09.000,195,11066611,128005,0,1752512168,13846.86945759999,41.37338784000167,53062.96095336001 2025-07-14,16:56:10.000,195,11066577,127725,0,1752512169,13846.78862187999,41.32404392999888,53062.96095336001 2025-07-14,16:56:11.000,195,11066597,127765,0,1752512170,13846.64715936999,41.33109305999824,53062.93300488 2025-07-14,16:56:12.000,195,11066598,128125,0,1752512171,13846.57305996,41.239454369999294,53062.93999200001 2025-07-14,16:56:13.000,195,11066639,128285,0,1752512172,13846.451806379999,41.232405239999935,53062.88409504 2025-07-14,16:56:14.000,195,11066583,128365,0,1752512173,13846.438333759994,41.239454369999294,53062.85614656 2025-07-14,16:56:15.000,195,11066606,128125,0,1752512174,13846.364234349989,41.218306980001216,53062.800249600004 2025-07-14,16:56:16.000,195,11066610,128005,0,1752512175,13846.350761729998,41.18306133000442,53062.78627536 2025-07-14,16:56:17.000,195,11066625,128085,0,1752512176,13846.350761729998,41.19011046000378,53062.73736552 2025-07-14,16:56:18.000,195,11066632,128045,0,1752512177,13846.303607559988,41.18306133000442,53062.77928824 2025-07-14,16:56:19.000,195,11066593,127965,0,1752512178,13846.242980769988,41.176012199997786,53062.77230112001 2025-07-14,16:56:20.000,195,11066588,127885,0,1752512179,13846.195826599993,41.168963069998426,53062.72339128001 2025-07-14,16:56:21.000,195,11066585,127645,0,1752512180,13846.108254569997,41.14076655000099,53062.6605072 2025-07-14,16:56:22.000,195,11066583,127845,0,1752512181,13846.020682540002,41.18306133000442,53062.61858448 2025-07-14,16:56:23.000,195,11066642,127885,0,1752512182,13845.919637890001,41.19715959000314,53062.64653296001 2025-07-14,16:56:24.000,195,11066642,127245,0,1752512183,13845.859011100001,41.25355262999801,53062.60461024001 2025-07-14,16:56:25.000,195,11066624,127285,0,1752512184,13845.710812279991,41.267650890004006,53062.56967464 2025-07-14,16:56:26.000,195,11066623,127085,0,1752512185,13845.603031319995,41.31699479999952,53062.55570040001 2025-07-14,16:56:27.000,195,11066588,127365,0,1752512186,13845.51545929,41.30994567000016,53062.55570040001 2025-07-14,16:56:28.000,195,11066638,126645,0,1752512187,13845.380733089994,41.39453522999975,53062.47884208001 2025-07-14,16:56:29.000,195,11066573,126605,0,1752512188,13845.299897369994,41.42273175000446,53062.49281632 2025-07-14,16:56:30.000,195,11066625,126525,0,1752512189,13845.232534269999,41.457977400001255,53062.49281632 2025-07-14,16:56:31.000,195,11066611,126405,0,1752512190,13845.205589029989,41.43683001000318,53062.44390648 2025-07-14,16:56:32.000,195,11066625,126525,0,1752512191,13845.205589029989,41.450928270001896,53062.45788072001 2025-07-14,16:56:33.000,195,11066655,126765,0,1752512192,13845.225797959989,41.500272180004686,53062.35307392 2025-07-14,16:56:34.000,195,11066591,127005,0,1752512193,13845.232534269999,41.57076347999828,53062.35307392 2025-07-14,16:56:35.000,195,11066643,127085,0,1752512194,13845.144962239989,41.6624021700045,53062.31115120001 2025-07-14,16:56:36.000,195,11066584,127125,0,1752512195,13845.097808069993,41.7610899900028,53062.29018984001 2025-07-14,16:56:37.000,195,11066607,127165,0,1752512196,13845.050653899998,41.873876069999824,53062.29018984001 2025-07-14,16:56:38.000,195,11066606,126925,0,1752512197,13844.963081870002,41.97256388999813,53062.31115120001 2025-07-14,16:56:39.000,195,11066648,127045,0,1752512198,13844.895718769993,42.02895693000028,53062.26224136 2025-07-14,16:56:40.000,195,11066607,127445,0,1752512199,13844.855300909992,42.092399100001785,53062.26922848001 2025-07-14,16:56:41.000,195,11066640,127005,0,1752512200,13844.720574710002,42.13469387999794,53062.25525424 2025-07-14,16:56:42.000,195,11066606,127445,0,1752512201,13844.673420539992,42.310922130003746,53062.22730576 2025-07-14,16:56:43.000,195,11066618,127365,0,1752512202,13844.606057439996,42.42370821000077,53062.1364732 2025-07-14,16:56:44.000,195,11066711,127325,0,1752512203,13844.572375889991,42.550592550003785,53062.15743456 2025-07-14,16:56:45.000,195,11066646,127765,0,1752512204,13844.51848541,42.677476889999525,53062.1364732 2025-07-14,16:56:46.000,195,11066624,127925,0,1752512205,13844.545430649996,42.87485253000341,53062.15743456 2025-07-14,16:56:47.000,195,11066688,127845,0,1752512206,13844.55890327,42.945343830004276,53062.09455048 2025-07-14,16:56:48.000,195,11066593,127565,0,1752512207,13844.592584819991,43.05108078000194,53062.1364732 2025-07-14,16:56:49.000,195,11066637,128005,0,1752512208,13844.639738990001,43.135670340001525,53062.05961488 2025-07-14,16:56:50.000,195,11066590,127965,0,1752512209,13844.727311019997,43.22025990000111,53062.02467928001 2025-07-14,16:56:51.000,195,11066612,128405,0,1752512210,13844.713838399992,43.29075120000198,53062.07358912001 2025-07-14,16:56:52.000,195,11066626,127685,0,1752512211,13844.707102089997,43.42468467000435,53062.00371792001 2025-07-14,16:56:53.000,195,11066603,127885,0,1752512212,13844.707102089997,43.55861813999945,53062.05262776001 2025-07-14,16:56:54.000,195,11066618,127805,0,1752512213,13844.639738990001,43.579765530004806,53062.066602 2025-07-14,16:56:55.000,195,11066625,127725,0,1752512214,13844.53869434,43.67845335000311,53062.04564064 2025-07-14,16:56:56.000,195,11066642,127005,0,1752512215,13844.484803859996,43.70664987000055,53062.05262776001 2025-07-14,16:56:57.000,195,11066663,127725,0,1752512216,13844.45785862,43.720748129999265,53062.02467928001 2025-07-14,16:56:58.000,195,11066650,127485,0,1752512217,13844.37028658999,43.79828855999949,53062.00371792001 2025-07-14,16:56:59.000,195,11066665,127645,0,1752512218,13844.343341349995,43.86877986000036,53062.03865352 2025-07-14,16:57:00.000,195,11066615,127645,0,1752512219,13844.343341349995,43.896976379997795,53061.982756560006 2025-07-14,16:57:01.000,195,11066683,127605,0,1752512220,13844.37028658999,43.960418549999304,53061.97576944001 2025-07-14,16:57:02.000,195,11066602,127565,0,1752512221,13844.43764969,44.04500810999889,53061.961795200004 2025-07-14,16:57:03.000,195,11066595,127165,0,1752512222,13844.47806755,44.09435202000168,53061.95480808001 2025-07-14,16:57:04.000,195,11066656,127405,0,1752512223,13844.49827648,44.178941580001265,53061.982756560006 2025-07-14,16:57:05.000,195,11066628,127205,0,1752512224,13844.505012789996,44.25648201000149,53061.94782096 2025-07-14,16:57:06.000,195,11066617,127365,0,1752512225,13844.49827648,44.362218959999154,53062.03865352 2025-07-14,16:57:07.000,195,11066724,127285,0,1752512226,13844.47133123999,44.460906780004734,53062.031666400006 2025-07-14,16:57:08.000,195,11066615,127365,0,1752512227,13844.47133123999,44.51729981999961,53061.9967308 2025-07-14,16:57:09.000,195,11066651,127525,0,1752512228,13844.47133123999,44.65828242000134,53061.982756560006 2025-07-14,16:57:10.000,195,11066659,127605,0,1752512229,13844.444385999996,44.77811762999772,53062.02467928001 2025-07-14,16:57:11.000,195,11066645,127205,0,1752512230,13844.39723183,44.92614935999882,53062.02467928001 2025-07-14,16:57:12.000,195,11066638,127325,0,1752512231,13844.424177069995,45.10237761000462,53062.031666400006 2025-07-14,16:57:13.000,195,11066620,127405,0,1752512232,13844.3770229,45.24336020999908,53062.04564064 2025-07-14,16:57:14.000,195,11066611,127525,0,1752512233,13844.39723183,45.398441069999535,53062.00371792001 2025-07-14,16:57:15.000,195,11066627,127565,0,1752512234,13844.424177069995,45.440735850002966,53062.02467928001 2025-07-14,16:57:16.000,195,11066612,127165,0,1752512235,13844.464594929996,45.52532541000255,53062.02467928001 2025-07-14,16:57:17.000,195,11066635,127245,0,1752512236,13844.505012789996,45.52532541000255,53061.98974368 2025-07-14,16:57:18.000,195,11066631,127205,0,1752512237,13844.55890327,45.53237454000191,53061.97576944001 2025-07-14,16:57:19.000,195,11066566,127205,0,1752512238,13844.552166959991,45.5817184500047,53062.031666400006 2025-07-14,16:57:20.000,195,11066638,127365,0,1752512239,13844.599321130001,45.60286584000278,53062.02467928001 2025-07-14,16:57:21.000,195,11066637,127405,0,1752512240,13844.585848509996,45.574669319998065,53061.9967308 2025-07-14,16:57:22.000,195,11066655,127285,0,1752512241,13844.592584819991,45.567620189998706,53062.05262776001 2025-07-14,16:57:23.000,195,11066651,127245,0,1752512242,13844.646475299996,45.51827628000319,53062.07358912001 2025-07-14,16:57:24.000,195,11066612,127565,0,1752512243,13844.659947920001,45.504178020004474,53062.07358912001 2025-07-14,16:57:25.000,195,11066642,127285,0,1752512244,13844.646475299996,45.51122715000383,53062.1364732 2025-07-14,16:57:26.000,195,11066637,127405,0,1752512245,13844.633002679991,45.55352192999999,53062.15743456 2025-07-14,16:57:27.000,195,11066579,127525,0,1752512246,13844.612793749991,45.567620189998706,53062.08756336 2025-07-14,16:57:28.000,195,11066702,127085,0,1752512247,13844.633002679991,45.64516061999893,53062.11551184 2025-07-14,16:57:29.000,195,11066667,127405,0,1752512248,13844.707102089997,45.65925887999765,53062.14346032001 2025-07-14,16:57:30.000,195,11066606,127165,0,1752512249,13844.727311019997,45.70860279000044,53062.08756336 2025-07-14,16:57:31.000,195,11066579,127725,0,1752512250,13844.740783640002,45.73679930999788,53062.150447440006 2025-07-14,16:57:32.000,195,11066600,127645,0,1752512251,13844.734047329992,45.72975017999852,53062.11551184 2025-07-14,16:57:33.000,195,11066641,127645,0,1752512252,13844.781201500002,45.70155366000108,53062.19237016001 2025-07-14,16:57:34.000,195,11066633,127845,0,1752512253,13844.787937809997,45.72270104999916,53062.18538304 2025-07-14,16:57:35.000,195,11066611,127805,0,1752512254,13844.760992570002,45.75089757000387,53062.199357280006 2025-07-14,16:57:36.000,195,11066636,127925,0,1752512255,13844.734047329992,45.77909409000131,53062.23429288 2025-07-14,16:57:37.000,195,11066641,128005,0,1752512256,13844.653211609992,45.73679930999788,53062.23429288 2025-07-14,16:57:38.000,195,11066618,127805,0,1752512257,13844.565639579996,45.74384844000451,53062.26224136 2025-07-14,16:57:39.000,195,11066588,128045,0,1752512258,13844.51848541,45.680406270003004,53062.24128000001 2025-07-14,16:57:40.000,195,11066622,127845,0,1752512259,13844.41744076,45.70155366000108,53062.25525424 2025-07-14,16:57:41.000,195,11066655,128005,0,1752512260,13844.363550279995,45.638111489999574,53062.22730576 2025-07-14,16:57:42.000,195,11066620,127805,0,1752512261,13844.3770229,45.638111489999574,53062.2762156 2025-07-14,16:57:43.000,195,11066630,127845,0,1752512262,13844.302923489995,45.638111489999574,53062.22730576 2025-07-14,16:57:44.000,195,11066649,127965,0,1752512263,13844.27597825,45.65925887999765,53062.24128000001 2025-07-14,16:57:45.000,195,11066635,128405,0,1752512264,13844.22882407999,45.624013230000855,53062.25525424 2025-07-14,16:57:46.000,195,11066598,128085,0,1752512265,13844.242296699995,45.616964100001496,53062.23429288 2025-07-14,16:57:47.000,195,11066606,128005,0,1752512266,13844.20861514999,45.7156519199998,53062.248267120005 2025-07-14,16:57:48.000,195,11066671,128085,0,1752512267,13844.18840621999,45.75794670000323,53062.28320272 2025-07-14,16:57:49.000,195,11066617,128205,0,1752512268,13844.181669909995,45.75089757000387,53062.2063444 2025-07-14,16:57:50.000,195,11066607,128205,0,1752512269,13844.121043119994,45.75794670000323,53062.24128000001 2025-07-14,16:57:51.000,195,11066614,128325,0,1752512270,13844.080625259994,45.77909409000131,53062.21333152 2025-07-14,16:57:52.000,195,11066617,128445,0,1752512271,13844.080625259994,45.75089757000387,53062.21333152 2025-07-14,16:57:53.000,195,11066595,128205,0,1752512272,13844.013262159999,45.73679930999788,53062.248267120005 2025-07-14,16:57:54.000,195,11066671,128205,0,1752512273,13843.945899059989,45.74384844000451,53062.23429288 2025-07-14,16:57:55.000,195,11066638,128285,0,1752512274,13843.885272269988,45.75794670000323,53062.22031864001 2025-07-14,16:57:56.000,195,11066598,128085,0,1752512275,13843.905481199989,45.74384844000451,53062.32512544 2025-07-14,16:57:57.000,195,11066659,127645,0,1752512276,13843.885272269988,45.72975017999852,53062.28320272 2025-07-14,16:57:58.000,195,11066617,127805,0,1752512277,13843.844854409988,45.70155366000108,53062.29018984001 2025-07-14,16:57:59.000,195,11066597,128485,0,1752512278,13843.804436549988,45.680406270003004,53062.28320272 2025-07-14,16:58:00.000,195,11066651,128285,0,1752512279,13843.764018690003,45.666308010004286,53062.2762156 2025-07-14,16:58:01.000,195,11066624,128205,0,1752512280,13843.636028799992,45.616964100001496,53062.346086800004 2025-07-14,16:58:02.000,195,11066605,128085,0,1752512281,13843.548456769997,45.58876758000406,53062.29018984001 2025-07-14,16:58:03.000,195,11066677,127605,0,1752512282,13843.427203189996,45.638111489999574,53062.29018984001 2025-07-14,16:58:04.000,195,11066549,127685,0,1752512283,13843.332894849991,45.616964100001496,53062.26224136 2025-07-14,16:58:05.000,195,11066626,127325,0,1752512284,13843.17795972,45.666308010004286,53062.25525424 2025-07-14,16:58:06.000,195,11066665,127205,0,1752512285,13843.083651379995,45.70155366000108,53062.22730576 2025-07-14,16:58:07.000,195,11066613,127165,0,1752512286,13843.01628828,45.70155366000108,53062.248267120005 2025-07-14,16:58:08.000,195,11066581,126885,0,1752512287,13842.962397799995,45.72270104999916,53062.22031864001 2025-07-14,16:58:09.000,195,11066624,127125,0,1752512288,13842.93545256,45.7156519199998,53062.22031864001 2025-07-14,16:58:10.000,195,11066605,126805,0,1752512289,13842.921979939994,45.74384844000451,53062.14346032001 2025-07-14,16:58:11.000,195,11066609,127205,0,1752512290,13842.94892517999,45.72270104999916,53062.19237016001 2025-07-14,16:58:12.000,195,11066608,126965,0,1752512291,13843.023024589995,45.72270104999916,53062.18538304 2025-07-14,16:58:13.000,195,11066625,126965,0,1752512292,13843.15101447999,45.7156519199998,53062.15743456 2025-07-14,16:58:14.000,195,11066602,126725,0,1752512293,13843.225113889996,45.673357140003645,53062.129486080004 2025-07-14,16:58:15.000,195,11066633,126885,0,1752512294,13843.292476989991,45.65925887999765,53062.18538304 2025-07-14,16:58:16.000,195,11066640,127205,0,1752512295,13843.31942223,45.60286584000278,53062.14346032001 2025-07-14,16:58:17.000,195,11066657,126725,0,1752512296,13843.373312709991,45.52532541000255,53062.16442168 2025-07-14,16:58:18.000,195,11066655,126765,0,1752512297,13843.353103779991,45.53942367000127,53062.15743456 2025-07-14,16:58:19.000,195,11066618,127085,0,1752512298,13843.25205912999,45.52532541000255,53062.18538304 2025-07-14,16:58:20.000,195,11066637,126645,0,1752512299,13843.21837758,45.56057105999935,53062.26224136 2025-07-14,16:58:21.000,195,11066648,126525,0,1752512300,13843.13080554999,45.616964100001496,53062.19237016001 2025-07-14,16:58:22.000,195,11066611,126725,0,1752512301,13843.002815659995,45.58876758000406,53062.199357280006 2025-07-14,16:58:23.000,195,11066596,126445,0,1752512302,13842.90850731999,45.59581671000342,53062.23429288 2025-07-14,16:58:24.000,195,11066624,126565,0,1752512303,13842.834407909999,45.631062360000215,53062.25525424 2025-07-14,16:58:25.000,195,11066616,126485,0,1752512304,13842.719890639994,45.60991497000214,53062.16442168 2025-07-14,16:58:26.000,195,11066608,126885,0,1752512305,13842.659263849993,45.673357140003645,53062.199357280006 2025-07-14,16:58:27.000,195,11066654,126685,0,1752512306,13842.605373369988,45.70155366000108,53062.178395920004 2025-07-14,16:58:28.000,195,11066644,126605,0,1752512307,13842.524537650002,45.70155366000108,53062.10852472 2025-07-14,16:58:29.000,195,11066622,126285,0,1752512308,13842.544746580003,45.70860279000044,53062.09455048 2025-07-14,16:58:30.000,195,11066651,126725,0,1752512309,13842.591900749998,45.74384844000451,53062.07358912001 2025-07-14,16:58:31.000,195,11066673,126925,0,1752512310,13842.659263849993,45.75794670000323,53062.10852472 2025-07-14,16:58:32.000,195,11066661,126765,0,1752512311,13842.706418019989,45.75794670000323,53062.14346032001 2025-07-14,16:58:33.000,195,11066580,126805,0,1752512312,13842.746835879989,45.75794670000323,53062.03865352 2025-07-14,16:58:34.000,195,11066591,126965,0,1752512313,13842.834407909999,45.680406270003004,53062.11551184 2025-07-14,16:58:35.000,195,11066595,127005,0,1752512314,13842.92871624999,45.64516061999893,53062.08756336 2025-07-14,16:58:36.000,195,11066629,126965,0,1752512315,13842.942188869994,45.638111489999574,53062.09455048 2025-07-14,16:58:37.000,195,11066619,127205,0,1752512316,13842.94892517999,45.53942367000127,53062.09455048 2025-07-14,16:58:38.000,195,11066640,127045,0,1752512317,13842.90850731999,45.52532541000255,53062.07358912001 2025-07-14,16:58:39.000,195,11066605,126605,0,1752512318,13842.82767159999,45.48303062999912,53062.12249896001 2025-07-14,16:58:40.000,195,11066627,126965,0,1752512319,13842.800726359994,45.46188324000104,53062.10153760001 2025-07-14,16:58:41.000,195,11066657,126845,0,1752512320,13842.753572189999,45.46188324000104,53062.10852472 2025-07-14,16:58:42.000,195,11066663,126845,0,1752512321,13842.713154329998,45.47598149999976,53062.1364732 2025-07-14,16:58:43.000,195,11066627,127005,0,1752512322,13842.679472779993,45.46188324000104,53062.066602 2025-07-14,16:58:44.000,195,11066638,127005,0,1752512323,13842.645791229988,45.49007975999848,53062.04564064 2025-07-14,16:58:45.000,195,11066608,126885,0,1752512324,13842.605373369988,45.53237454000191,53062.03865352 2025-07-14,16:58:46.000,195,11066642,127005,0,1752512325,13842.564955509988,45.567620189998706,53062.07358912001 2025-07-14,16:58:47.000,195,11066627,126645,0,1752512326,13842.551482889998,45.64516061999893,53062.10852472 2025-07-14,16:58:48.000,195,11066615,126885,0,1752512327,13842.531273959998,45.65220974999829,53062.03865352 2025-07-14,16:58:49.000,195,11066628,127165,0,1752512328,13842.538010269993,45.680406270003004,53062.05262776001 2025-07-14,16:58:50.000,195,11066582,127165,0,1752512329,13842.591900749998,45.70860279000044,53062.03865352 2025-07-14,16:58:51.000,195,11066660,127085,0,1752512330,13842.551482889998,45.673357140003645,53062.010705040004 2025-07-14,16:58:52.000,195,11066607,126685,0,1752512331,13842.564955509988,45.638111489999574,53062.01769216 2025-07-14,16:58:53.000,195,11066650,127085,0,1752512332,13842.591900749998,45.53237454000191,53062.00371792001 2025-07-14,16:58:54.000,195,11066652,126965,0,1752512333,13842.578428129993,45.43368672000361,53062.031666400006 2025-07-14,16:58:55.000,195,11066622,127285,0,1752512334,13842.578428129993,45.42663759000425,53062.010705040004 2025-07-14,16:58:56.000,195,11066625,127405,0,1752512335,13842.645791229988,45.38434281000082,53062.05262776001 2025-07-14,16:58:57.000,195,11066581,127365,0,1752512336,13842.639054919993,45.32090063999931,53062.01769216 2025-07-14,16:58:58.000,195,11066595,127685,0,1752512337,13842.639054919993,45.19401630000357,53062.01769216 2025-07-14,16:58:59.000,195,11066577,127205,0,1752512338,13842.672736469998,45.11647587000334,53062.05262776001 2025-07-14,16:59:00.000,195,11066599,127325,0,1752512339,13842.706418019989,45.045984570002474,53062.129486080004 2025-07-14,16:59:01.000,195,11066585,128005,0,1752512340,13842.645791229988,45.01778804999776,53062.10153760001 2025-07-14,16:59:02.000,195,11066565,127805,0,1752512341,13842.598637059993,44.94729675000417,53062.080576240005 2025-07-14,16:59:03.000,195,11066575,128165,0,1752512342,13842.551482889998,44.9120511000001,53062.04564064 2025-07-14,16:59:04.000,195,11066635,128325,0,1752512343,13842.497592409993,44.84155979999923,53062.04564064 2025-07-14,16:59:05.000,195,11066555,128325,0,1752512344,13842.443701930002,44.83451066999987,53062.10153760001 2025-07-14,16:59:06.000,195,11066625,128125,0,1752512345,13842.329184659997,44.82746154000051,53062.066602 2025-07-14,16:59:07.000,195,11066604,127965,0,1752512346,13842.214667389992,44.8768054500033,53062.07358912001 2025-07-14,16:59:08.000,195,11066628,127885,0,1752512347,13842.133831669991,44.88385458000266,53062.09455048 2025-07-14,16:59:09.000,195,11066618,127805,0,1752512348,13842.113622739991,44.94024762000481,53062.04564064 2025-07-14,16:59:10.000,195,11066632,127685,0,1752512349,13842.066468569996,44.94729675000417,53062.03865352 2025-07-14,16:59:11.000,195,11066645,127325,0,1752512350,13842.05973226,44.94024762000481,53062.031666400006 2025-07-14,16:59:12.000,195,11066586,127325,0,1752512351,13842.026050709996,44.996640659999684,53061.982756560006 2025-07-14,16:59:13.000,195,11066597,127045,0,1752512352,13842.01257808999,45.0107389199984,53062.03865352 2025-07-14,16:59:14.000,195,11066572,126885,0,1752512353,13842.0193144,45.05303370000183,53062.02467928001 2025-07-14,16:59:15.000,195,11066639,126885,0,1752512354,13842.05973226,45.01778804999776,53061.982756560006 2025-07-14,16:59:16.000,195,11066626,126645,0,1752512355,13842.07994119,45.003689789999044,53061.98974368 2025-07-14,16:59:17.000,195,11066612,126725,0,1752512356,13842.026050709996,45.0107389199984,53061.9967308 2025-07-14,16:59:18.000,195,11066584,126285,0,1752512357,13842.03952333,44.996640659999684,53061.93384672001 2025-07-14,16:59:19.000,195,11066598,126365,0,1752512358,13842.03952333,44.96139501000289,53061.96878232 2025-07-14,16:59:20.000,195,11066573,126645,0,1752512359,13842.005841779996,44.94024762000481,53061.95480808001 2025-07-14,16:59:21.000,195,11066596,127205,0,1752512360,13841.965423919995,44.97549327000161,53061.96878232 2025-07-14,16:59:22.000,195,11066547,126725,0,1752512361,13842.0193144,44.89090371000202,53061.93384672001 2025-07-14,16:59:23.000,195,11066572,127125,0,1752512362,13841.95868761,44.89090371000202,53061.961795200004 2025-07-14,16:59:24.000,195,11066685,127085,0,1752512363,13842.005841779996,44.862707190004585,53061.91987248 2025-07-14,16:59:25.000,195,11066565,127205,0,1752512364,13841.89806082,44.89090371000202,53061.94083384 2025-07-14,16:59:26.000,195,11066601,127005,0,1752512365,13841.83069771999,44.8768054500033,53061.94083384 2025-07-14,16:59:27.000,195,11066615,127205,0,1752512366,13841.743125689994,44.89795284000138,53061.982756560006 2025-07-14,16:59:28.000,195,11066592,127005,0,1752512367,13841.702707829994,44.91910022999946,53062.00371792001 2025-07-14,16:59:29.000,195,11066559,127085,0,1752512368,13841.588190559989,44.96139501000289,53061.95480808001 2025-07-14,16:59:30.000,195,11066662,127005,0,1752512369,13841.527563769989,44.996640659999684,53061.94083384 2025-07-14,16:59:31.000,195,11066656,127125,0,1752512370,13841.500618529994,45.09532847999799,53061.891924 2025-07-14,16:59:32.000,195,11066619,127165,0,1752512371,13841.453464359998,45.172868909998215,53061.90589824001 2025-07-14,16:59:33.000,195,11066591,126765,0,1752512372,13841.453464359998,45.222212820001005,53061.912885360005 2025-07-14,16:59:34.000,195,11066665,127205,0,1752512373,13841.473673289998,45.2574584699978,53061.85000128 2025-07-14,16:59:35.000,195,11066627,127205,0,1752512374,13841.453464359998,45.30680238000059,53061.87794976 2025-07-14,16:59:36.000,195,11066600,127045,0,1752512375,13841.466936979989,45.37729368000146,53061.91987248 2025-07-14,16:59:37.000,195,11066564,127405,0,1752512376,13841.466936979989,45.46188324000104,53061.85698840001 2025-07-14,16:59:38.000,195,11066635,127245,0,1752512377,13841.433255429998,45.454834110001684,53061.87794976 2025-07-14,16:59:39.000,195,11066607,127325,0,1752512378,13841.426519119988,45.49007975999848,53061.87794976 2025-07-14,16:59:40.000,195,11066625,127165,0,1752512379,13841.399573879993,45.504178020004474,53061.89891112 2025-07-14,16:59:41.000,195,11066559,127085,0,1752512380,13841.426519119988,45.56057105999935,53061.891924 2025-07-14,16:59:42.000,195,11066612,127045,0,1752512381,13841.379364949993,45.54647280000063,53061.80807856001 2025-07-14,16:59:43.000,195,11066607,127125,0,1752512382,13841.372628639998,45.52532541000255,53061.80807856001 2025-07-14,16:59:44.000,195,11066601,127005,0,1752512383,13841.392837569998,45.567620189998706,53061.85698840001 2025-07-14,16:59:45.000,195,11066644,126805,0,1752512384,13841.399573879993,45.49712888999784,53061.83602704001 2025-07-14,16:59:46.000,195,11066599,126845,0,1752512385,13841.433255429998,45.48303062999912,53061.794104320004 2025-07-14,16:59:47.000,195,11066624,126925,0,1752512386,13841.439991739993,45.454834110001684,53061.88493688001 2025-07-14,16:59:48.000,195,11066587,127285,0,1752512387,13841.433255429998,45.47598149999976,53061.87096264 2025-07-14,16:59:49.000,195,11066574,127005,0,1752512388,13841.419782809993,45.440735850002966,53061.863975520006 2025-07-14,16:59:50.000,195,11066636,126885,0,1752512389,13841.433255429998,45.43368672000361,53061.85000128 2025-07-14,16:59:51.000,195,11066631,127205,0,1752512390,13841.426519119988,45.398441069999535,53061.82903992 2025-07-14,16:59:52.000,195,11066601,126845,0,1752512391,13841.439991739993,45.405490199998894,53061.891924 2025-07-14,16:59:53.000,195,11066640,127205,0,1752512392,13841.473673289998,45.41253932999825,53061.87096264 2025-07-14,16:59:54.000,195,11066630,127165,0,1752512393,13841.527563769989,45.42663759000425,53061.88493688001 2025-07-14,16:59:55.000,195,11066580,126885,0,1752512394,13841.473673289998,45.440735850002966,53061.89891112 2025-07-14,16:59:56.000,195,11066589,127085,0,1752512395,13841.541036389994,45.43368672000361,53061.91987248 2025-07-14,16:59:57.000,195,11066614,126965,0,1752512396,13841.487145909989,45.49712888999784,53061.85000128 2025-07-14,16:59:58.000,195,11066616,127205,0,1752512397,13841.507354839989,45.49007975999848,53061.891924 2025-07-14,16:59:59.000,195,11066658,127125,0,1752512398,13841.493882219998,45.53942367000127,53061.8220528 2025-07-14,17:00:00.000,195,11066607,126725,0,1752512399,13841.460200669993,45.56057105999935,53061.87794976 2025-07-14,17:00:01.000,195,11066534,127485,0,1752512400,13841.453464359998,45.567620189998706,53061.91987248 2025-07-14,17:00:02.000,195,11066623,127525,0,1752512401,13841.460200669993,45.60286584000278,53061.88493688001 2025-07-14,17:00:03.000,195,11066611,127565,0,1752512402,13841.453464359998,45.680406270003004,53061.9268596 2025-07-14,17:00:04.000,195,11066635,127525,0,1752512403,13841.460200669993,45.64516061999893,53061.87794976 2025-07-14,17:00:05.000,195,11066603,127045,0,1752512404,13841.426519119988,45.70860279000044,53061.863975520006 2025-07-14,17:00:06.000,195,11066585,126725,0,1752512405,13841.446728049988,45.75794670000323,53061.89891112 2025-07-14,17:00:07.000,195,11066573,127205,0,1752512406,13841.419782809993,45.77909409000131,53061.89891112 2025-07-14,17:00:08.000,195,11066582,127285,0,1752512407,13841.372628639998,45.84253626000282,53061.90589824001 2025-07-14,17:00:09.000,195,11066592,127165,0,1752512408,13841.372628639998,45.93417495000176,53061.90589824001 2025-07-14,17:00:10.000,195,11066580,127205,0,1752512409,13841.338947089993,45.9623714699992,53061.93384672001 2025-07-14,17:00:11.000,195,11066612,127445,0,1752512410,13841.413046499998,46.032862770000065,53061.94782096 2025-07-14,17:00:12.000,195,11066578,127885,0,1752512411,13841.446728049988,46.11040320000029,53061.961795200004 2025-07-14,17:00:13.000,195,11066603,128085,0,1752512412,13841.460200669993,46.13155058999837,53061.982756560006 2025-07-14,17:00:14.000,195,11066625,128125,0,1752512413,13841.480409599993,46.15269798000372,53062.010705040004 2025-07-14,17:00:15.000,195,11066671,127965,0,1752512414,13841.547772699989,46.216140149997955,53062.04564064 2025-07-14,17:00:16.000,195,11066637,127845,0,1752512415,13841.594926869999,46.300729710004816,53062.10153760001 2025-07-14,17:00:17.000,195,11066648,127565,0,1752512416,13841.62860841999,46.28663144999882,53062.129486080004 2025-07-14,17:00:18.000,195,11066625,127405,0,1752512417,13841.642081039994,46.314827970003535,53062.09455048 2025-07-14,17:00:19.000,195,11066624,127205,0,1752512418,13841.64881734999,46.321877100002894,53062.09455048 2025-07-14,17:00:20.000,195,11066602,127205,0,1752512419,13841.642081039994,46.34302449000097,53062.1364732 2025-07-14,17:00:21.000,195,11066610,127045,0,1752512420,13841.574717939999,46.32892623000225,53062.05961488 2025-07-14,17:00:22.000,195,11066646,126845,0,1752512421,13841.574717939999,46.36417187999905,53062.1364732 2025-07-14,17:00:23.000,195,11066569,126885,0,1752512422,13841.520827459994,46.4205649200012,53062.1364732 2025-07-14,17:00:24.000,195,11066651,126605,0,1752512423,13841.487145909989,46.441712309999275,53062.2063444 2025-07-14,17:00:25.000,195,11066642,126765,0,1752512424,13841.439991739993,46.448761439998634,53062.178395920004 2025-07-14,17:00:26.000,195,11066640,126685,0,1752512425,13841.406310189988,46.47695796000335,53062.199357280006 2025-07-14,17:00:27.000,195,11066579,126445,0,1752512426,13841.325474470003,46.47695796000335,53062.19237016001 2025-07-14,17:00:28.000,195,11066649,126525,0,1752512427,13841.291792919998,46.491056220002065,53062.15743456 2025-07-14,17:00:29.000,195,11066616,126405,0,1752512428,13841.291792919998,46.47695796000335,53062.21333152 2025-07-14,17:00:30.000,195,11066619,126605,0,1752512429,13841.312001849998,46.491056220002065,53062.18538304 2025-07-14,17:00:31.000,195,11066568,126525,0,1752512430,13841.258111369993,46.5192527399995,53062.178395920004 2025-07-14,17:00:32.000,195,11066624,126565,0,1752512431,13841.271583989997,46.46285970000463,53062.21333152 2025-07-14,17:00:33.000,195,11066621,126565,0,1752512432,13841.237902439992,46.37827013999777,53062.199357280006 2025-07-14,17:00:34.000,195,11066601,126485,0,1752512433,13841.224429820002,46.41351579000184,53062.25525424 2025-07-14,17:00:35.000,195,11066632,126405,0,1752512434,13841.224429820002,46.39941753000312,53062.22730576 2025-07-14,17:00:36.000,195,11066620,126805,0,1752512435,13841.197484579992,46.37827013999777,53062.22031864001 2025-07-14,17:00:37.000,195,11066648,126765,0,1752512436,13841.278320299993,46.37122100999841,53062.248267120005 2025-07-14,17:00:38.000,195,11066550,126605,0,1752512437,13841.278320299993,46.39236840000376,53062.199357280006 2025-07-14,17:00:39.000,195,11066647,126525,0,1752512438,13841.298529229993,46.37122100999841,53062.21333152 2025-07-14,17:00:40.000,195,11066594,126525,0,1752512439,13841.305265540002,46.37122100999841,53062.23429288 2025-07-14,17:00:41.000,195,11066639,126805,0,1752512440,13841.345683400003,46.39236840000376,53062.26922848001 2025-07-14,17:00:42.000,195,11066613,126885,0,1752512441,13841.406310189988,46.39941753000312,53062.28320272 2025-07-14,17:00:43.000,195,11066608,126725,0,1752512442,13841.460200669993,46.42761405000056,53062.29018984001 2025-07-14,17:00:44.000,195,11066667,126685,0,1752512443,13841.480409599993,46.42761405000056,53062.32512544 2025-07-14,17:00:45.000,195,11066645,126525,0,1752512444,13841.453464359998,46.45581056999799,53062.29018984001 2025-07-14,17:00:46.000,195,11066578,126765,0,1752512445,13841.460200669993,46.47695796000335,53062.318138320006 2025-07-14,17:00:47.000,195,11066570,126285,0,1752512446,13841.487145909989,46.498105350001424,53062.297176960004 2025-07-14,17:00:48.000,195,11066592,126565,0,1752512447,13841.473673289998,46.52630186999886,53062.297176960004 2025-07-14,17:00:49.000,195,11066535,126725,0,1752512448,13841.433255429998,46.51220361000014,53062.33211256 2025-07-14,17:00:50.000,195,11066570,126485,0,1752512449,13841.426519119988,46.57564578000165,53062.33211256 2025-07-14,17:00:51.000,195,11066565,127205,0,1752512450,13841.359156019993,46.58269491000101,53062.318138320006 2025-07-14,17:00:52.000,195,11066630,126725,0,1752512451,13841.379364949993,46.660235340001236,53062.42294512 2025-07-14,17:00:53.000,195,11066628,126925,0,1752512452,13841.312001849998,46.716628380003385,53062.346086800004 2025-07-14,17:00:54.000,195,11066619,126645,0,1752512453,13841.318738159993,46.7307266400021,53062.40897088001 2025-07-14,17:00:55.000,195,11066610,126445,0,1752512454,13841.291792919998,46.79416881000361,53062.415958000005 2025-07-14,17:00:56.000,195,11066646,127205,0,1752512455,13841.258111369993,46.843512719999126,53062.415958000005 2025-07-14,17:00:57.000,195,11066616,126765,0,1752512456,13841.285056610002,46.92105314999935,53062.36006104001 2025-07-14,17:00:58.000,195,11066585,126965,0,1752512457,13841.278320299993,46.949249670004065,53062.42993224 2025-07-14,17:00:59.000,195,11066653,126765,0,1752512458,13841.210957199997,46.98449532000086,53062.415958000005 2025-07-14,17:01:00.000,195,11066636,126485,0,1752512459,13841.237902439992,47.02679010000429,53062.45788072001 2025-07-14,17:01:01.000,195,11066617,126965,0,1752512460,13841.244638750002,46.99154445000022,53062.45788072001 2025-07-14,17:01:02.000,195,11066637,126565,0,1752512461,13841.210957199997,47.03383923000365,53062.4508936 2025-07-14,17:01:03.000,195,11066636,126885,0,1752512462,13841.231166129997,47.076134009999805,53062.43691936001 2025-07-14,17:01:04.000,195,11066656,126885,0,1752512463,13841.244638750002,47.04088836000301,53062.49980344 2025-07-14,17:01:05.000,195,11066616,127005,0,1752512464,13841.217693509992,46.99859357999958,53062.49281632 2025-07-14,17:01:06.000,195,11066637,126645,0,1752512465,13841.251375059997,47.03383923000365,53062.52775192001 2025-07-14,17:01:07.000,195,11066596,126925,0,1752512466,13841.210957199997,46.99859357999958,53062.47185496 2025-07-14,17:01:08.000,195,11066604,127005,0,1752512467,13841.244638750002,46.9774461900015,53062.54172616 2025-07-14,17:01:09.000,195,11066629,126965,0,1752512468,13841.210957199997,46.97039706000214,53062.50679056001 2025-07-14,17:01:10.000,195,11066596,126925,0,1752512469,13841.251375059997,46.92810227999871,53062.57666176001 2025-07-14,17:01:11.000,195,11066582,126965,0,1752512470,13841.224429820002,46.93515140999807,53062.61858448 2025-07-14,17:01:12.000,195,11066620,126845,0,1752512471,13841.231166129997,46.942200540004706,53062.61159736 2025-07-14,17:01:13.000,195,11066628,126845,0,1752512472,13841.285056610002,46.892856630001916,53062.57666176001 2025-07-14,17:01:14.000,195,11066612,127085,0,1752512473,13841.278320299993,46.87170924000384,53062.57666176001 2025-07-14,17:01:15.000,195,11066598,126965,0,1752512474,13841.318738159993,46.87170924000384,53062.61858448 2025-07-14,17:01:16.000,195,11066611,127045,0,1752512475,13841.365892329988,46.892856630001916,53062.60461024001 2025-07-14,17:01:17.000,195,11066619,127285,0,1752512476,13841.359156019993,46.843512719999126,53062.583648880005 2025-07-14,17:01:18.000,195,11066627,126525,0,1752512477,13841.345683400003,46.892856630001916,53062.62557160001 2025-07-14,17:01:19.000,195,11066609,126885,0,1752512478,13841.379364949993,46.899905760001275,53062.632558720004 2025-07-14,17:01:20.000,195,11066651,126925,0,1752512479,13841.359156019993,46.899905760001275,53062.6605072 2025-07-14,17:01:21.000,195,11066580,127285,0,1752512480,13841.318738159993,46.92810227999871,53062.62557160001 2025-07-14,17:01:22.000,195,11066578,127165,0,1752512481,13841.278320299993,46.93515140999807,53062.60461024001 2025-07-14,17:01:23.000,195,11066604,127405,0,1752512482,13841.271583989997,46.92105314999935,53062.69544280001 2025-07-14,17:01:24.000,195,11066586,127485,0,1752512483,13841.298529229993,46.899905760001275,53062.68845568 2025-07-14,17:01:25.000,195,11066648,127485,0,1752512484,13841.298529229993,46.949249670004065,53062.70941704 2025-07-14,17:01:26.000,195,11066581,127525,0,1752512485,13841.264847680002,46.949249670004065,53062.69544280001 2025-07-14,17:01:27.000,195,11066600,127245,0,1752512486,13841.258111369993,46.9774461900015,53062.61159736 2025-07-14,17:01:28.000,195,11066638,127485,0,1752512487,13841.197484579992,46.942200540004706,53062.653520080006 2025-07-14,17:01:29.000,195,11066622,127405,0,1752512488,13841.163803030002,46.98449532000086,53062.72339128001 2025-07-14,17:01:30.000,195,11066580,127645,0,1752512489,13841.130121479997,47.00564270999894,53062.67448144001 2025-07-14,17:01:31.000,195,11066582,127485,0,1752512490,13841.116648859992,47.019740969997656,53062.70941704 2025-07-14,17:01:32.000,195,11066640,127845,0,1752512491,13841.096439929992,47.05498662000173,53062.632558720004 2025-07-14,17:01:33.000,195,11066585,127725,0,1752512492,13841.042549450001,47.11137966000388,53062.63954584 2025-07-14,17:01:34.000,195,11066602,127645,0,1752512493,13841.029076829996,47.181870960004744,53062.681468560004 2025-07-14,17:01:35.000,195,11066615,127645,0,1752512494,13840.981922660001,47.23121487000026,53062.64653296001 2025-07-14,17:01:36.000,195,11066598,127965,0,1752512495,13840.948241109996,47.315804429999844,53062.68845568 2025-07-14,17:01:37.000,195,11066630,127965,0,1752512496,13840.928032179996,47.351050080003915,53062.69544280001 2025-07-14,17:01:38.000,195,11066565,127885,0,1752512497,13840.847196459996,47.40039398999943,53062.702429920006 2025-07-14,17:01:39.000,195,11066659,127965,0,1752512498,13840.83372383999,47.45678703000158,53062.632558720004 2025-07-14,17:01:40.000,195,11066652,127965,0,1752512499,13840.80004229,47.477934419999656,53062.60461024001 2025-07-14,17:01:41.000,195,11066657,127925,0,1752512500,13840.77309704999,47.54842572000052,53062.59762312 2025-07-14,17:01:42.000,195,11066564,127845,0,1752512501,13840.69899764,47.5695731099986,53062.61159736 2025-07-14,17:01:43.000,195,11066603,128005,0,1752512502,13840.67205239999,47.60481876000267,53062.590636 2025-07-14,17:01:44.000,195,11066670,127845,0,1752512503,13840.604689299995,47.62596615000075,53062.61858448 2025-07-14,17:01:45.000,195,11066607,127685,0,1752512504,13840.584480369995,47.63301528000011,53062.55570040001 2025-07-14,17:01:46.000,195,11066613,127805,0,1752512505,13840.49017202999,47.710555710000335,53062.56268752 2025-07-14,17:01:47.000,195,11066552,127325,0,1752512506,13840.456490479999,47.73875222999777,53062.54871328 2025-07-14,17:01:48.000,195,11066590,127805,0,1752512507,13840.49017202999,47.759899620003125,53062.5207648 2025-07-14,17:01:49.000,195,11066591,127925,0,1752512508,13840.47669941,47.78809614000056,53062.513777680004 2025-07-14,17:01:50.000,195,11066606,127845,0,1752512509,13840.44975416999,47.79514526999992,53062.590636 2025-07-14,17:01:51.000,195,11066596,127525,0,1752512510,13840.49690834,47.79514526999992,53062.590636 2025-07-14,17:01:52.000,195,11066604,127525,0,1752512511,13840.443017859994,47.766948750002484,53062.54871328 2025-07-14,17:01:53.000,195,11066582,127605,0,1752512512,13840.436281549999,47.766948750002484,53062.513777680004 2025-07-14,17:01:54.000,195,11066612,127285,0,1752512513,13840.382391069994,47.73875222999777,53062.5207648 2025-07-14,17:01:55.000,195,11066582,126845,0,1752512514,13840.389127379989,47.73875222999777,53062.42294512 2025-07-14,17:01:56.000,195,11066599,127085,0,1752512515,13840.308291659989,47.73875222999777,53062.43691936001 2025-07-14,17:01:57.000,195,11066602,127085,0,1752512516,13840.267873799989,47.72465396999905,53062.415958000005 2025-07-14,17:01:58.000,195,11066619,126845,0,1752512517,13840.213983319998,47.66826093000418,53062.33909968001 2025-07-14,17:01:59.000,195,11066638,126565,0,1752512518,13840.187038079988,47.68940832000226,53062.37403528 2025-07-14,17:02:00.000,195,11066595,126605,0,1752512519,13840.146620219988,47.710555710000335,53062.318138320006 2025-07-14,17:02:01.000,195,11066575,126605,0,1752512520,13840.099466049993,47.710555710000335,53062.36006104001 2025-07-14,17:02:02.000,195,11066631,126365,0,1752512521,13840.032102949997,47.73875222999777,53062.36006104001 2025-07-14,17:02:03.000,195,11066606,126445,0,1752512522,13840.011894019997,47.80219439999928,53062.35307392 2025-07-14,17:02:04.000,195,11066624,126565,0,1752512523,13840.025366640002,47.886783959998866,53062.346086800004 2025-07-14,17:02:05.000,195,11066619,126885,0,1752512524,13840.011894019997,47.943177000001015,53062.31115120001 2025-07-14,17:02:06.000,195,11066591,126685,0,1752512525,13840.032102949997,48.00661917000252,53062.28320272 2025-07-14,17:02:07.000,195,11066576,126445,0,1752512526,13840.032102949997,48.09120873000211,53062.32512544 2025-07-14,17:02:08.000,195,11066588,127045,0,1752512527,13840.072520809998,48.15465090000362,53062.248267120005 2025-07-14,17:02:09.000,195,11066605,127045,0,1752512528,13840.065784500002,48.18284742000105,53062.26922848001 2025-07-14,17:02:10.000,195,11066572,126525,0,1752512529,13840.065784500002,48.21104393999849,53062.26224136 2025-07-14,17:02:11.000,195,11066585,127165,0,1752512530,13839.978212469992,48.25333872000192,53062.26922848001 2025-07-14,17:02:12.000,195,11066563,127325,0,1752512531,13839.978212469992,48.31678089000343,53062.19237016001 2025-07-14,17:02:13.000,195,11066602,127725,0,1752512532,13839.971476159997,48.38022305999766,53062.21333152 2025-07-14,17:02:14.000,195,11066621,127805,0,1752512533,13839.971476159997,48.394321320003655,53062.22031864001 2025-07-14,17:02:15.000,195,11066582,128085,0,1752512534,13839.984948780002,48.45071435999853,53062.25525424 2025-07-14,17:02:16.000,195,11066643,127645,0,1752512535,13839.978212469992,48.45776348999789,53062.18538304 2025-07-14,17:02:17.000,195,11066612,127645,0,1752512536,13839.964739850002,48.47186175000388,53062.23429288 2025-07-14,17:02:18.000,195,11066587,127765,0,1752512537,13839.944530920002,48.50710740000068,53062.22730576 2025-07-14,17:02:19.000,195,11066639,127365,0,1752512538,13839.984948780002,48.4859600100026,53062.2063444 2025-07-14,17:02:20.000,195,11066590,127525,0,1752512539,13840.072520809998,48.54940218000411,53062.22730576 2025-07-14,17:02:21.000,195,11066627,127205,0,1752512540,13840.059048189993,48.50710740000068,53062.26922848001 2025-07-14,17:02:22.000,195,11066587,126685,0,1752512541,13840.045575570002,48.47186175000388,53062.21333152 2025-07-14,17:02:23.000,195,11066583,126765,0,1752512542,13840.106202360002,48.46481262000452,53062.199357280006 2025-07-14,17:02:24.000,195,11066621,126605,0,1752512543,13840.092729739998,48.45071435999853,53062.248267120005 2025-07-14,17:02:25.000,195,11066560,126605,0,1752512544,13840.065784500002,48.401370450003014,53062.25525424 2025-07-14,17:02:26.000,195,11066643,126565,0,1752512545,13840.065784500002,48.40841958000237,53062.22730576 2025-07-14,17:02:27.000,195,11066596,126725,0,1752512546,13840.065784500002,48.41546871000173,53062.2762156 2025-07-14,17:02:28.000,195,11066602,126965,0,1752512547,13840.032102949997,48.401370450003014,53062.28320272 2025-07-14,17:02:29.000,195,11066617,126845,0,1752512548,13840.059048189993,48.41546871000173,53062.346086800004 2025-07-14,17:02:30.000,195,11066604,127325,0,1752512549,13840.059048189993,48.40841958000237,53062.35307392 2025-07-14,17:02:31.000,195,11066620,127125,0,1752512550,13840.005157710002,48.42956697000045,53062.36006104001 2025-07-14,17:02:32.000,195,11066577,127085,0,1752512551,13839.984948780002,48.42251784000109,53062.318138320006 2025-07-14,17:02:33.000,195,11066580,127205,0,1752512552,13839.971476159997,48.359075669999584,53062.33211256 2025-07-14,17:02:34.000,195,11066571,127005,0,1752512553,13839.978212469992,48.36612479999894,53062.28320272 2025-07-14,17:02:35.000,195,11066551,127085,0,1752512554,13839.890640439997,48.344977410000865,53062.346086800004 2025-07-14,17:02:36.000,195,11066602,126925,0,1752512555,13839.877167819992,48.32383002000279,53062.29018984001 2025-07-14,17:02:37.000,195,11066566,127045,0,1752512556,13839.823277340001,48.344977410000865,53062.297176960004 2025-07-14,17:02:38.000,195,11066567,127165,0,1752512557,13839.789595789996,48.25333872000192,53062.33909968001 2025-07-14,17:02:39.000,195,11066625,126805,0,1752512558,13839.728968999996,48.225142200004484,53062.35307392 2025-07-14,17:02:40.000,195,11066556,127085,0,1752512559,13839.68181483,48.2392404600032,53062.35307392 2025-07-14,17:02:41.000,195,11066614,126885,0,1752512560,13839.54035232,48.21104393999849,53062.29018984001 2025-07-14,17:02:42.000,195,11066576,127045,0,1752512561,13839.506670769995,48.18989655000041,53062.318138320006 2025-07-14,17:02:43.000,195,11066659,127085,0,1752512562,13839.43257135999,48.168749160002335,53062.30416408 2025-07-14,17:02:44.000,195,11066687,127045,0,1752512563,13839.37194456999,48.161700030002976,53062.26224136 2025-07-14,17:02:45.000,195,11066580,127205,0,1752512564,13839.33152670999,48.161700030002976,53062.199357280006 2025-07-14,17:02:46.000,195,11066570,127205,0,1752512565,13839.29784516,48.18989655000041,53062.21333152 2025-07-14,17:02:47.000,195,11066591,127125,0,1752512566,13839.243954679994,48.21104393999849,53062.19237016001 2025-07-14,17:02:48.000,195,11066622,127085,0,1752512567,13839.19006419999,48.19694567999977,53062.24128000001 2025-07-14,17:02:49.000,195,11066574,127445,0,1752512568,13839.176591579999,48.19694567999977,53062.18538304 2025-07-14,17:02:50.000,195,11066602,127845,0,1752512569,13839.109228479989,48.25333872000192,53062.17140880001 2025-07-14,17:02:51.000,195,11066606,128445,0,1752512570,13838.994711209998,48.295633499998075,53062.150447440006 2025-07-14,17:02:52.000,195,11066582,128845,0,1752512571,13838.967765969988,48.33087915000215,53062.178395920004 2025-07-14,17:02:53.000,195,11066584,128925,0,1752512572,13838.961029659993,48.36612479999894,53062.129486080004 2025-07-14,17:02:54.000,195,11066614,129005,0,1752512573,13838.940820729993,48.43661609999981,53062.12249896001 2025-07-14,17:02:55.000,195,11066595,128045,0,1752512574,13838.886930250002,48.46481262000452,53062.11551184 2025-07-14,17:02:56.000,195,11066573,127805,0,1752512575,13838.859985009993,48.49300914000196,53062.18538304 2025-07-14,17:02:57.000,195,11066582,127765,0,1752512576,13838.853248699997,48.535303919998114,53062.18538304 2025-07-14,17:02:58.000,195,11066584,127485,0,1752512577,13838.785885600002,48.570549570002186,53062.10153760001 2025-07-14,17:02:59.000,195,11066600,127205,0,1752512578,13838.785885600002,48.6198934799977,53062.12249896001 2025-07-14,17:03:00.000,195,11066595,126765,0,1752512579,13838.758940359992,48.66923739000049,53062.10852472 2025-07-14,17:03:01.000,195,11066598,126565,0,1752512580,13838.711786189997,48.697433909997926,53062.1364732 2025-07-14,17:03:02.000,195,11066628,126285,0,1752512581,13838.671368329997,48.746777820000716,53062.1364732 2025-07-14,17:03:03.000,195,11066656,126445,0,1752512582,13838.590532609996,48.78202347000479,53062.04564064 2025-07-14,17:03:04.000,195,11066599,126805,0,1752512583,13838.529905819996,48.77497433999815,53062.08756336 2025-07-14,17:03:05.000,195,11066633,127045,0,1752512584,13838.48275165,48.85251476999838,53062.05262776001 2025-07-14,17:03:06.000,195,11066682,126765,0,1752512585,13838.428861169996,48.88776042000245,53062.07358912001 2025-07-14,17:03:07.000,195,11066635,126645,0,1752512586,13838.41538854999,48.91595693999989,53062.04564064 2025-07-14,17:03:08.000,195,11066621,127005,0,1752512587,13838.388443309996,48.979399110001395,53061.982756560006 2025-07-14,17:03:09.000,195,11066665,127365,0,1752512588,13838.37497068999,49.01464475999819,53062.00371792001 2025-07-14,17:03:10.000,195,11066617,127485,0,1752512589,13838.29413496999,49.06398867000098,53062.03865352 2025-07-14,17:03:11.000,195,11066612,128005,0,1752512590,13838.30087128,49.14857823000057,53062.00371792001 2025-07-14,17:03:12.000,195,11066597,128245,0,1752512591,13838.30087128,49.176774749998,53062.04564064 2025-07-14,17:03:13.000,195,11066602,128085,0,1752512592,13838.27392603999,49.25431517999823,53062.02467928001 2025-07-14,17:03:14.000,195,11066608,127645,0,1752512593,13838.246980799995,49.31775734999974,53061.982756560006 2025-07-14,17:03:15.000,195,11066588,127845,0,1752512594,13838.22003556,49.34595387000445,53062.00371792001 2025-07-14,17:03:16.000,195,11066640,127605,0,1752512595,13838.246980799995,49.338904739997815,53061.982756560006 2025-07-14,17:03:17.000,195,11066608,127445,0,1752512596,13838.186354009995,49.395297779999964,53061.97576944001 2025-07-14,17:03:18.000,195,11066606,127525,0,1752512597,13838.17288138999,49.395297779999964,53061.961795200004 2025-07-14,17:03:19.000,195,11066570,127525,0,1752512598,13838.145936149995,49.41644516999804,53061.96878232 2025-07-14,17:03:20.000,195,11066622,127085,0,1752512599,13838.186354009995,49.41644516999804,53061.96878232 2025-07-14,17:03:21.000,195,11066573,127125,0,1752512600,13838.125727219995,49.444641690002754,53061.95480808001 2025-07-14,17:03:22.000,195,11066564,126885,0,1752512601,13838.13246352999,49.444641690002754,53061.94083384 2025-07-14,17:03:23.000,195,11066610,126685,0,1752512602,13838.07183673999,49.45169082000211,53061.982756560006 2025-07-14,17:03:24.000,195,11066587,126205,0,1752512603,13838.038155189999,49.47283821000019,53061.912885360005 2025-07-14,17:03:25.000,195,11066558,126445,0,1752512604,13837.97079208999,49.48693646999891,53061.891924 2025-07-14,17:03:26.000,195,11066631,126365,0,1752512605,13837.930374229989,49.50808386000426,53061.91987248 2025-07-14,17:03:27.000,195,11066618,126285,0,1752512606,13837.923637919994,49.52218212000298,53061.88493688001 2025-07-14,17:03:28.000,195,11066643,126205,0,1752512607,13837.930374229989,49.5010347300049,53061.89891112 2025-07-14,17:03:29.000,195,11066585,126365,0,1752512608,13837.910165299989,49.54332951000106,53061.891924 2025-07-14,17:03:30.000,195,11066602,126405,0,1752512609,13837.889956369989,49.578575159997854,53061.90589824001 2025-07-14,17:03:31.000,195,11066582,126845,0,1752512610,13837.883220059994,49.606771680002566,53061.94782096 2025-07-14,17:03:32.000,195,11066616,127085,0,1752512611,13837.849538509989,49.59972255000321,53061.982756560006 2025-07-14,17:03:33.000,195,11066635,127125,0,1752512612,13837.863011129994,49.6349682,53061.88493688001 2025-07-14,17:03:34.000,195,11066578,127285,0,1752512613,13837.923637919994,49.670213850004075,53061.97576944001 2025-07-14,17:03:35.000,195,11066604,127525,0,1752512614,13837.930374229989,49.71955775999959,53061.912885360005 2025-07-14,17:03:36.000,195,11066579,127565,0,1752512615,13837.937110539999,49.7477542800043,53061.912885360005 2025-07-14,17:03:37.000,195,11066642,127725,0,1752512616,13837.957319469999,49.73365601999831,53061.85000128 2025-07-14,17:03:38.000,195,11066610,127605,0,1752512617,13837.937110539999,49.75480341000366,53061.88493688001 2025-07-14,17:03:39.000,195,11066668,127965,0,1752512618,13837.964055779994,49.790049060000456,53061.88493688001 2025-07-14,17:03:40.000,195,11066600,127805,0,1752512619,13838.01120994999,49.846442100002605,53061.87794976 2025-07-14,17:03:41.000,195,11066610,127725,0,1752512620,13838.01120994999,49.853491230001964,53061.83602704001 2025-07-14,17:03:42.000,195,11066597,127925,0,1752512621,13837.997737329999,49.89578600999812,53061.78711720001 2025-07-14,17:03:43.000,195,11066581,128005,0,1752512622,13838.01120994999,49.966277309998986,53061.87096264 2025-07-14,17:03:44.000,195,11066633,127805,0,1752512623,13838.05162780999,50.029719480000495,53061.85698840001 2025-07-14,17:03:45.000,195,11066639,127765,0,1752512624,13838.15267245999,50.00857209000242,53061.83602704001 2025-07-14,17:03:46.000,195,11066630,127765,0,1752512625,13838.15940877,50.10725991000072,53061.89891112 2025-07-14,17:03:47.000,195,11066601,127725,0,1752512626,13838.226771869995,50.10725991000072,53061.85698840001 2025-07-14,17:03:48.000,195,11066567,127445,0,1752512627,13838.26045342,50.1284072999988,53061.88493688001 2025-07-14,17:03:49.000,195,11066605,127685,0,1752512628,13838.35476175999,50.22004598999774,53061.90589824001 2025-07-14,17:03:50.000,195,11066608,127525,0,1752512629,13838.37497068999,50.255291640001815,53061.89891112 2025-07-14,17:03:51.000,195,11066666,127605,0,1752512630,13838.428861169996,50.36102858999948,53061.9268596 2025-07-14,17:03:52.000,195,11066583,127525,0,1752512631,13838.509696889996,50.438569019999704,53061.94083384 2025-07-14,17:03:53.000,195,11066605,127685,0,1752512632,13838.563587370001,50.50201119000121,53061.93384672001 2025-07-14,17:03:54.000,195,11066615,127485,0,1752512633,13838.624214160001,50.53725683999801,53061.961795200004 2025-07-14,17:03:55.000,195,11066571,127405,0,1752512634,13838.678104639992,50.57955162000144,53061.94083384 2025-07-14,17:03:56.000,195,11066633,127405,0,1752512635,13838.718522499992,50.64299379000295,53061.9967308 2025-07-14,17:03:57.000,195,11066642,127245,0,1752512636,13838.738731429992,50.69938682999782,53062.03865352 2025-07-14,17:03:58.000,195,11066575,127365,0,1752512637,13838.705049880002,50.74168161000125,53062.00371792001 2025-07-14,17:03:59.000,195,11066623,127325,0,1752512638,13838.691577259997,50.75577986999997,53062.031666400006 2025-07-14,17:04:00.000,195,11066582,127725,0,1752512639,13838.678104639992,50.82627117000084,53062.05961488 2025-07-14,17:04:01.000,195,11066637,127485,0,1752512640,13838.664632020002,50.77692725999805,53062.00371792001 2025-07-14,17:04:02.000,195,11066638,128005,0,1752512641,13838.644423090002,50.840369429999555,53062.066602 2025-07-14,17:04:03.000,195,11066576,127925,0,1752512642,13838.637686779992,50.86856595000427,53062.031666400006 2025-07-14,17:04:04.000,195,11066597,127885,0,1752512643,13838.651159399997,50.90381160000106,53062.066602 2025-07-14,17:04:05.000,195,11066563,127485,0,1752512644,13838.684840950002,50.889713340002345,53062.02467928001 2025-07-14,17:04:06.000,195,11066636,127765,0,1752512645,13838.671368329997,50.95315551000385,53062.01769216 2025-07-14,17:04:07.000,195,11066638,128005,0,1752512646,13838.698313569992,50.97430290000193,53062.03865352 2025-07-14,17:04:08.000,195,11066626,127885,0,1752512647,13838.711786189997,51.016597679998085,53062.05262776001 2025-07-14,17:04:09.000,195,11066641,127325,0,1752512648,13838.799358219992,51.080039849999594,53062.14346032001 2025-07-14,17:04:10.000,195,11066600,127285,0,1752512649,13838.859985009993,51.17167853999854,53062.09455048 2025-07-14,17:04:11.000,195,11066589,127325,0,1752512650,13838.880193939993,51.1787276699979,53062.17140880001 2025-07-14,17:04:12.000,195,11066596,127005,0,1752512651,13838.947557039988,51.242169839999406,53062.24128000001 2025-07-14,17:04:13.000,195,11066626,126925,0,1752512652,13838.947557039988,51.305612010000914,53062.18538304 2025-07-14,17:04:14.000,195,11066633,126805,0,1752512653,13838.961029659993,51.38315244000114,53062.22730576 2025-07-14,17:04:15.000,195,11066616,126965,0,1752512654,13838.961029659993,51.467742000000726,53062.24128000001 2025-07-14,17:04:16.000,195,11066645,126845,0,1752512655,13839.035129069998,51.517085910003516,53062.28320272 2025-07-14,17:04:17.000,195,11066646,126765,0,1752512656,13839.082283239994,51.58052807999775,53062.2762156 2025-07-14,17:04:18.000,195,11066621,126365,0,1752512657,13839.142910029994,51.651019379998615,53062.2762156 2025-07-14,17:04:19.000,195,11066595,126605,0,1752512658,13839.163118959994,51.707412420000765,53062.297176960004 2025-07-14,17:04:20.000,195,11066584,126645,0,1752512659,13839.183327889994,51.72855980999884,53062.26922848001 2025-07-14,17:04:21.000,195,11066601,126605,0,1752512660,13839.2574273,51.79905110999971,53062.32512544 2025-07-14,17:04:22.000,195,11066556,126805,0,1752512661,13839.29784516,51.81314936999843,53062.40897088001 2025-07-14,17:04:23.000,195,11066596,126845,0,1752512662,13839.35847195,51.876591539999936,53062.40198376 2025-07-14,17:04:24.000,195,11066645,126925,0,1752512663,13839.47298921999,51.890689799998654,53062.40198376 2025-07-14,17:04:25.000,195,11066581,127285,0,1752512664,13839.58077018,51.89773892999801,53062.485829200006 2025-07-14,17:04:26.000,195,11066605,127005,0,1752512665,13839.64139697,51.925935450002726,53062.513777680004 2025-07-14,17:04:27.000,195,11066636,127165,0,1752512666,13839.70202376,51.9470828400008,53062.50679056001 2025-07-14,17:04:28.000,195,11066627,127205,0,1752512667,13839.782859480001,51.989377620004234,53062.513777680004 2025-07-14,17:04:29.000,195,11066615,127165,0,1752512668,13839.856958889992,51.96823022999888,53062.534739040006 2025-07-14,17:04:30.000,195,11066632,127365,0,1752512669,13839.924321990002,52.02462327000103,53062.54871328 2025-07-14,17:04:31.000,195,11066589,127325,0,1752512670,13839.978212469992,52.02462327000103,53062.59762312 2025-07-14,17:04:32.000,195,11066560,127365,0,1752512671,13840.018630329992,52.03872152999975,53062.61159736 2025-07-14,17:04:33.000,195,11066612,127485,0,1752512672,13840.119674979993,52.052819789998466,53062.61159736 2025-07-14,17:04:34.000,195,11066599,127365,0,1752512673,13840.173565459998,52.04577065999911,53062.64653296001 2025-07-14,17:04:35.000,195,11066654,127285,0,1752512674,13840.207247009988,52.02462327000103,53062.71640416 2025-07-14,17:04:36.000,195,11066588,127845,0,1752512675,13840.261137489993,52.00347588000295,53062.69544280001 2025-07-14,17:04:37.000,195,11066581,127445,0,1752512676,13840.315027969998,52.02462327000103,53062.702429920006 2025-07-14,17:04:38.000,195,11066629,127645,0,1752512677,13840.40933630999,51.95413197000016,53062.77230112001 2025-07-14,17:04:39.000,195,11066566,127805,0,1752512678,13840.463226789994,51.982328490004875,53062.77230112001 2025-07-14,17:04:40.000,195,11066617,127405,0,1752512679,13840.5373262,51.99642675000359,53062.81422384001 2025-07-14,17:04:41.000,195,11066595,127485,0,1752512680,13840.55079881999,52.00347588000295,53062.849159440004 2025-07-14,17:04:42.000,195,11066631,127405,0,1752512681,13840.564271439995,51.982328490004875,53062.87710792 2025-07-14,17:04:43.000,195,11066635,127485,0,1752512682,13840.59795299,51.982328490004875,53062.85614656 2025-07-14,17:04:44.000,195,11066602,127605,0,1752512683,13840.59121667999,51.97527935999824,53062.89806928 2025-07-14,17:04:45.000,195,11066576,127805,0,1752512684,13840.584480369995,51.925935450002726,53062.89806928 2025-07-14,17:04:46.000,195,11066609,128205,0,1752512685,13840.59121667999,51.940033710001444,53062.91204352001 2025-07-14,17:04:47.000,195,11066671,128085,0,1752512686,13840.624898229995,51.96118109999952,53062.93999200001 2025-07-14,17:04:48.000,195,11066569,128085,0,1752512687,13840.584480369995,51.96823022999888,53062.95396624 2025-07-14,17:04:49.000,195,11066620,128125,0,1752512688,13840.59121667999,51.925935450002726,53062.93300488 2025-07-14,17:04:50.000,195,11066603,128045,0,1752512689,13840.57774406,51.91888632000337,53062.92601776 2025-07-14,17:04:51.000,195,11066622,127965,0,1752512690,13840.57100774999,51.89773892999801,53063.00986320001 2025-07-14,17:04:52.000,195,11066630,128405,0,1752512691,13840.49017202999,51.89773892999801,53063.00287608 2025-07-14,17:04:53.000,195,11066611,127725,0,1752512692,13840.422808929994,51.91183719000401,53063.00986320001 2025-07-14,17:04:54.000,195,11066630,127885,0,1752512693,13840.362182139994,51.86954241000058,53063.05877304001 2025-07-14,17:04:55.000,195,11066585,127925,0,1752512694,13840.308291659989,51.85544415000186,53063.037811680006 2025-07-14,17:04:56.000,195,11066635,128045,0,1752512695,13840.240928559993,51.81314936999843,53063.05178592 2025-07-14,17:04:57.000,195,11066607,127645,0,1752512696,13840.173565459998,51.77085459000227,53063.06576016 2025-07-14,17:04:58.000,195,11066597,127405,0,1752512697,13840.085993430002,51.714461550000124,53063.07274728 2025-07-14,17:04:59.000,195,11066640,127405,0,1752512698,13839.984948780002,51.643970249999256,53063.05178592 2025-07-14,17:05:00.000,195,11066610,127325,0,1752512699,13839.917585679992,51.643970249999256,53063.05877304001 2025-07-14,17:05:01.000,195,11066604,127685,0,1752512700,13839.762650550001,51.59462634000374,53063.05178592 2025-07-14,17:05:02.000,195,11066587,127685,0,1752512701,13839.668342209996,51.524135040002875,53063.037811680006 2025-07-14,17:05:03.000,195,11066612,127565,0,1752512702,13839.567297559995,51.49593851999816,53063.05877304001 2025-07-14,17:05:04.000,195,11066597,127445,0,1752512703,13839.41236242999,51.44659461000265,53063.02383744 2025-07-14,17:05:05.000,195,11066620,127205,0,1752512704,13839.29110884999,51.37610331000178,53063.02383744 2025-07-14,17:05:06.000,195,11066639,127445,0,1752512705,13839.176591579999,51.3902015700005,53062.988901840006 2025-07-14,17:05:07.000,195,11066631,127205,0,1752512706,13839.041865379993,51.33380852999835,53063.03082456001 2025-07-14,17:05:08.000,195,11066570,127205,0,1752512707,13838.886930250002,51.242169839999406,53063.02383744 2025-07-14,17:05:09.000,195,11066585,127445,0,1752512708,13838.752204049997,51.20692419000261,53063.00986320001 2025-07-14,17:05:10.000,195,11066604,127165,0,1752512709,13838.610741539997,51.1434820200011,53062.99588896 2025-07-14,17:05:11.000,195,11066613,127325,0,1752512710,13838.496224269991,51.108236370004306,53062.99588896 2025-07-14,17:05:12.000,195,11066558,127365,0,1752512711,13838.37497068999,51.03774507000344,53062.91204352001 2025-07-14,17:05:13.000,195,11066594,127085,0,1752512712,13838.22003556,51.016597679998085,53062.967940480004 2025-07-14,17:05:14.000,195,11066571,127325,0,1752512713,13838.09878198,50.96725377000257,53062.9050564 2025-07-14,17:05:15.000,195,11066545,127125,0,1752512714,13837.937110539999,50.95315551000385,53062.86313368001 2025-07-14,17:05:16.000,195,11066566,127085,0,1752512715,13837.910165299989,50.91086073000042,53062.849159440004 2025-07-14,17:05:17.000,195,11066607,127125,0,1752512716,13837.788911719988,50.90381160000106,53062.800249600004 2025-07-14,17:05:18.000,195,11066549,127085,0,1752512717,13837.701339689993,50.889713340002345,53062.7303784 2025-07-14,17:05:19.000,195,11066628,127485,0,1752512718,13837.613767659997,50.87561508000363,53062.74435264001 2025-07-14,17:05:20.000,195,11066582,127125,0,1752512719,13837.485777770002,50.833320300000196,53062.74435264001 2025-07-14,17:05:21.000,195,11066597,127285,0,1752512720,13837.438623599992,50.833320300000196,53062.681468560004 2025-07-14,17:05:22.000,195,11066614,127525,0,1752512721,13837.344315260001,50.79102552000404,53062.681468560004 2025-07-14,17:05:23.000,195,11066547,127605,0,1752512722,13837.270215849996,50.81217291000212,53062.64653296001 2025-07-14,17:05:24.000,195,11066624,127845,0,1752512723,13837.209589059996,50.80512378000276,53062.653520080006 2025-07-14,17:05:25.000,195,11066577,127845,0,1752512724,13837.068126549995,50.80512378000276,53062.61858448 2025-07-14,17:05:26.000,195,11066537,127805,0,1752512725,13837.027708689995,50.79102552000404,53062.56967464 2025-07-14,17:05:27.000,195,11066595,128045,0,1752512726,13836.93340034999,50.80512378000276,53062.54172616 2025-07-14,17:05:28.000,195,11066575,128165,0,1752512727,13836.778465219999,50.78397639000468,53062.5207648 2025-07-14,17:05:29.000,195,11066584,127965,0,1752512728,13836.684156879994,50.78397639000468,53062.49980344 2025-07-14,17:05:30.000,195,11066588,127685,0,1752512729,13836.549430679988,50.79102552000404,53062.42294512 2025-07-14,17:05:31.000,195,11066567,127565,0,1752512730,13836.434913409998,50.77692725999805,53062.464867840004 2025-07-14,17:05:32.000,195,11066552,127445,0,1752512731,13836.374286619997,50.79102552000404,53062.38800952001 2025-07-14,17:05:33.000,195,11066573,127205,0,1752512732,13836.239560419992,50.76987812999869,53062.33211256 2025-07-14,17:05:34.000,195,11066573,127165,0,1752512733,13836.165461010001,50.833320300000196,53062.37403528 2025-07-14,17:05:35.000,195,11066643,127045,0,1752512734,13836.04420743,50.833320300000196,53062.29018984001 2025-07-14,17:05:36.000,195,11066558,127085,0,1752512735,13835.92295385,50.81922204000148,53062.2762156 2025-07-14,17:05:37.000,195,11066622,126685,0,1752512736,13835.80170027,50.82627117000084,53062.199357280006 2025-07-14,17:05:38.000,195,11066584,126685,0,1752512737,13835.66023776,50.81217291000212,53062.1364732 2025-07-14,17:05:39.000,195,11066605,126045,0,1752512738,13835.545720489994,50.833320300000196,53062.14346032001 2025-07-14,17:05:40.000,195,11066627,126285,0,1752512739,13835.451412149989,50.840369429999555,53062.08756336 2025-07-14,17:05:41.000,195,11066579,126645,0,1752512740,13835.343631189993,50.833320300000196,53062.10852472 2025-07-14,17:05:42.000,195,11066628,126565,0,1752512741,13835.208904990002,50.81217291000212,53062.01769216 2025-07-14,17:05:43.000,195,11066604,126565,0,1752512742,13835.101124029992,50.81922204000148,53061.9268596 2025-07-14,17:05:44.000,195,11066653,126605,0,1752512743,13835.006815690002,50.7980746500034,53061.94083384 2025-07-14,17:05:45.000,195,11066584,127045,0,1752512744,13834.899034729991,50.76987812999869,53061.95480808001 2025-07-14,17:05:46.000,195,11066561,126765,0,1752512745,13834.78451746,50.75577986999997,53061.85698840001 2025-07-14,17:05:47.000,195,11066577,126605,0,1752512746,13834.690209119995,50.76987812999869,53061.891924 2025-07-14,17:05:48.000,195,11066594,126685,0,1752512747,13834.59590077999,50.80512378000276,53061.8220528 2025-07-14,17:05:49.000,195,11066610,126925,0,1752512748,13834.508328749995,50.79102552000404,53061.794104320004 2025-07-14,17:05:50.000,195,11066604,126565,0,1752512749,13834.43422933999,50.76987812999869,53061.794104320004 2025-07-14,17:05:51.000,195,11066622,126645,0,1752512750,13834.339920999999,50.82627117000084,53061.78711720001 2025-07-14,17:05:52.000,195,11066578,127045,0,1752512751,13834.252348969989,50.78397639000468,53061.73122024 2025-07-14,17:05:53.000,195,11066610,127045,0,1752512752,13834.218667419998,50.78397639000468,53061.745194480005 2025-07-14,17:05:54.000,195,11066578,126605,0,1752512753,13834.110886459988,50.76282899999933,53061.66833616001 2025-07-14,17:05:55.000,195,11066637,126845,0,1752512754,13834.023314429993,50.77692725999805,53061.6124392 2025-07-14,17:05:56.000,195,11066567,126925,0,1752512755,13833.935742399997,50.80512378000276,53061.6124392 2025-07-14,17:05:57.000,195,11066631,127045,0,1752512756,13833.881851919992,50.80512378000276,53061.59846496001 2025-07-14,17:05:58.000,195,11066593,126645,0,1752512757,13833.848170370002,50.81217291000212,53061.51461952 2025-07-14,17:05:59.000,195,11066644,126845,0,1752512758,13833.753862029997,50.847418559998914,53061.528593760006 2025-07-14,17:06:00.000,195,11066583,127085,0,1752512759,13833.706707860001,50.87561508000363,53061.51461952 2025-07-14,17:06:01.000,195,11066565,127205,0,1752512760,13833.646081070001,50.840369429999555,53061.46570968 2025-07-14,17:06:02.000,195,11066563,126885,0,1752512761,13833.632608449996,50.86151682000491,53061.42378696 2025-07-14,17:06:03.000,195,11066627,127005,0,1752512762,13833.578717969991,50.86856595000427,53061.458722560004 2025-07-14,17:06:04.000,195,11066657,127045,0,1752512763,13833.53830010999,50.91086073000042,53061.37487712 2025-07-14,17:06:05.000,195,11066579,127325,0,1752512764,13833.450728079995,50.96020464000321,53061.36789 2025-07-14,17:06:06.000,195,11066564,127165,0,1752512765,13833.40357391,50.98840116000065,53061.32596728 2025-07-14,17:06:07.000,195,11066594,127085,0,1752512766,13833.369892359995,50.98135203000129,53061.34692864 2025-07-14,17:06:08.000,195,11066544,126845,0,1752512767,13833.309265569995,50.99545029000001,53061.27007032 2025-07-14,17:06:09.000,195,11066554,127165,0,1752512768,13833.28232033,51.03774507000344,53061.26308320001 2025-07-14,17:06:10.000,195,11066583,127085,0,1752512769,13833.28232033,51.016597679998085,53061.2281476 2025-07-14,17:06:11.000,195,11066666,127085,0,1752512770,13833.27558401999,50.98135203000129,53061.24910896 2025-07-14,17:06:12.000,195,11066621,127125,0,1752512771,13833.228429849994,50.99545029000001,53061.16526352001 2025-07-14,17:06:13.000,195,11066607,126885,0,1752512772,13833.208220919994,50.95315551000385,53061.17923776 2025-07-14,17:06:14.000,195,11066616,127205,0,1752512773,13833.20148461,50.93905724999786,53061.144302160006 2025-07-14,17:06:15.000,195,11066581,127325,0,1752512774,13833.208220919994,50.93905724999786,53061.15128928 2025-07-14,17:06:16.000,195,11066630,127285,0,1752512775,13833.17453936999,50.946106380004494,53061.13032792 2025-07-14,17:06:17.000,195,11066635,127205,0,1752512776,13833.188011989994,50.96020464000321,53061.06045672 2025-07-14,17:06:18.000,195,11066626,127445,0,1752512777,13833.21495722999,50.96725377000257,53061.09539232001 2025-07-14,17:06:19.000,195,11066582,127325,0,1752512778,13833.248638779995,50.96020464000321,53061.13731504001 2025-07-14,17:06:20.000,195,11066604,127125,0,1752512779,13833.289056639995,51.016597679998085,53061.123340800004 2025-07-14,17:06:21.000,195,11066572,127685,0,1752512780,13833.27558401999,51.03774507000344,53061.10936656 2025-07-14,17:06:22.000,195,11066564,127485,0,1752512781,13833.2621114,51.09413810999831,53061.03949536 2025-07-14,17:06:23.000,195,11066582,127405,0,1752512782,13833.21495722999,51.1434820200011,53061.0534696 2025-07-14,17:06:24.000,195,11066592,127605,0,1752512783,13833.188011989994,51.19282593000389,53061.03250824 2025-07-14,17:06:25.000,195,11066605,127885,0,1752512784,13833.19474829999,51.291513750002196,53061.03250824 2025-07-14,17:06:26.000,195,11066586,127525,0,1752512785,13833.188011989994,51.34085765999771,53061.025521120006 2025-07-14,17:06:27.000,195,11066602,128405,0,1752512786,13833.22169354,51.45364374000201,53061.004559760004 2025-07-14,17:06:28.000,195,11066619,128525,0,1752512787,13833.309265569995,51.51003678000416,53061.0534696 2025-07-14,17:06:29.000,195,11066569,128445,0,1752512788,13833.25537508999,51.58757721000438,53060.976611280006 2025-07-14,17:06:30.000,195,11066657,128285,0,1752512789,13833.24190247,51.643970249999256,53061.03250824 2025-07-14,17:06:31.000,195,11066605,127925,0,1752512790,13833.24190247,51.72151067999948,53061.03949536 2025-07-14,17:06:32.000,195,11066575,127925,0,1752512791,13833.24190247,51.83429676000378,53061.0884052 2025-07-14,17:06:33.000,195,11066636,127805,0,1752512792,13833.248638779995,51.86954241000058,53061.10237944 2025-07-14,17:06:34.000,195,11066623,127645,0,1752512793,13833.27558401999,51.982328490004875,53061.06744384001 2025-07-14,17:06:35.000,195,11066559,127165,0,1752512794,13833.29579294999,52.08101631000318,53061.074430960005 2025-07-14,17:06:36.000,195,11066609,127525,0,1752512795,13833.23516615999,52.116261959999974,53061.0884052 2025-07-14,17:06:37.000,195,11066574,127085,0,1752512796,13833.29579294999,52.1938023900002,53061.09539232001 2025-07-14,17:06:38.000,195,11066580,127045,0,1752512797,13833.29579294999,52.21494977999828,53061.074430960005 2025-07-14,17:06:39.000,195,11066531,126885,0,1752512798,13833.30252926,52.299539339997864,53061.10237944 2025-07-14,17:06:40.000,195,11066578,127005,0,1752512799,13833.36315605,52.37003063999873,53061.123340800004 2025-07-14,17:06:41.000,195,11066608,127205,0,1752512800,13833.390101289995,52.41232542000216,53061.144302160006 2025-07-14,17:06:42.000,195,11066653,127045,0,1752512801,13833.40357391,52.47576759000367,53061.10936656 2025-07-14,17:06:43.000,195,11066584,126965,0,1752512802,13833.43725545999,52.560357150003256,53061.16526352001 2025-07-14,17:06:44.000,195,11066628,127205,0,1752512803,13833.491145939995,52.61675018999813,53061.18622488001 2025-07-14,17:06:45.000,195,11066589,126885,0,1752512804,13833.49788224999,52.6519958400022,53061.23513472001 2025-07-14,17:06:46.000,195,11066628,126885,0,1752512805,13833.50461856,52.72248714000307,53061.242121840005 2025-07-14,17:06:47.000,195,11066576,126805,0,1752512806,13833.48440963,52.81412583000201,53061.23513472001 2025-07-14,17:06:48.000,195,11066610,126805,0,1752512807,13833.470937009995,52.8634697400048,53061.20019912 2025-07-14,17:06:49.000,195,11066541,127085,0,1752512808,13833.50461856,52.94805930000439,53061.20718624 2025-07-14,17:06:50.000,195,11066626,126885,0,1752512809,13833.41704652999,52.9974032099999,53061.2281476 2025-07-14,17:06:51.000,195,11066593,126365,0,1752512810,13833.369892359995,53.03969799000333,53061.242121840005 2025-07-14,17:06:52.000,195,11066571,126805,0,1752512811,13833.32273819,53.11723842000356,53061.23513472001 2025-07-14,17:06:53.000,195,11066562,126805,0,1752512812,13833.32273819,53.12428755000292,53061.27705744 2025-07-14,17:06:54.000,195,11066655,126605,0,1752512813,13833.309265569995,53.194778850003786,53061.28404456001 2025-07-14,17:06:55.000,195,11066588,126885,0,1752512814,13833.208220919994,53.27231928000401,53061.31898016 2025-07-14,17:06:56.000,195,11066621,126445,0,1752512815,13833.17453936999,53.27936841000337,53061.30500592001 2025-07-14,17:06:57.000,195,11066586,126725,0,1752512816,13833.127385199994,53.335761449998245,53061.2980188 2025-07-14,17:06:58.000,195,11066593,126645,0,1752512817,13833.039813169999,53.36395797000296,53061.311993040006 2025-07-14,17:06:59.000,195,11066598,126885,0,1752512818,13832.992658999989,53.40625274999911,53061.2980188 2025-07-14,17:07:00.000,195,11066621,126725,0,1752512819,13832.918559589998,53.42035100999783,53061.33295440001 2025-07-14,17:07:01.000,195,11066649,126285,0,1752512820,13832.878141729998,53.44854753000254,53061.32596728 2025-07-14,17:07:02.000,195,11066651,126805,0,1752512821,13832.844460179993,53.47674404999998,53061.34692864 2025-07-14,17:07:03.000,195,11066623,126605,0,1752512822,13832.824251249993,53.51198970000405,53061.2980188 2025-07-14,17:07:04.000,195,11066599,126605,0,1752512823,13832.824251249993,53.51198970000405,53061.2980188 2025-07-14,17:07:05.000,195,11066650,126285,0,1752512824,13832.797306009998,53.53313709000213,53061.311993040006 2025-07-14,17:07:06.000,195,11066564,126525,0,1752512825,13832.783833389993,53.568382739998924,53061.339941520004 2025-07-14,17:07:07.000,195,11066649,126845,0,1752512826,13832.763624459993,53.57543186999828,53061.34692864 2025-07-14,17:07:08.000,195,11066598,126565,0,1752512827,13832.770360770002,53.57543186999828,53061.36789 2025-07-14,17:07:09.000,195,11066582,127245,0,1752512828,13832.756888149997,53.561333609999565,53061.38186424001 2025-07-14,17:07:10.000,195,11066523,126845,0,1752512829,13832.770360770002,53.568382739998924,53061.37487712 2025-07-14,17:07:11.000,195,11066620,126885,0,1752512830,13832.790569700002,53.57543186999828,53061.31898016 2025-07-14,17:07:12.000,195,11066558,126925,0,1752512831,13832.810778630002,53.59657926000364,53061.35391576001 2025-07-14,17:07:13.000,195,11066583,126685,0,1752512832,13832.810778630002,53.57543186999828,53061.35391576001 2025-07-14,17:07:14.000,195,11066611,127205,0,1752512833,13832.797306009998,53.561333609999565,53061.34692864 2025-07-14,17:07:15.000,195,11066679,127245,0,1752512834,13832.871405419988,53.57543186999828,53061.339941520004 2025-07-14,17:07:16.000,195,11066647,127165,0,1752512835,13832.911823279988,53.59657926000364,53061.32596728 2025-07-14,17:07:17.000,195,11066586,127285,0,1752512836,13832.918559589998,53.603628390002996,53061.36789 2025-07-14,17:07:18.000,195,11066617,127325,0,1752512837,13832.898350659998,53.58953013000428,53061.32596728 2025-07-14,17:07:19.000,195,11066565,127405,0,1752512838,13832.945504829993,53.617726650001714,53061.37487712 2025-07-14,17:07:20.000,195,11066643,127845,0,1752512839,13832.992658999989,53.59657926000364,53061.38186424001 2025-07-14,17:07:21.000,195,11066594,127845,0,1752512840,13832.999395309998,53.62477578000107,53061.34692864 2025-07-14,17:07:22.000,195,11066638,127925,0,1752512841,13833.033076859989,53.667070560004504,53061.38186424001 2025-07-14,17:07:23.000,195,11066583,128205,0,1752512842,13833.039813169999,53.70936534000066,53061.39583848 2025-07-14,17:07:24.000,195,11066574,127885,0,1752512843,13833.060022099999,53.77280751000217,53061.409812720005 2025-07-14,17:07:25.000,195,11066588,128165,0,1752512844,13833.080231029999,53.8010040299996,53061.35391576001 2025-07-14,17:07:26.000,195,11066600,127845,0,1752512845,13833.107176269994,53.80805315999896,53061.33295440001 2025-07-14,17:07:27.000,195,11066605,127525,0,1752512846,13833.107176269994,53.836249680003675,53061.43077408001 2025-07-14,17:07:28.000,195,11066601,127485,0,1752512847,13833.11391257999,53.85034794000239,53061.36789 2025-07-14,17:07:29.000,195,11066608,126965,0,1752512848,13833.17453936999,53.829200550004316,53061.40282560001 2025-07-14,17:07:30.000,195,11066580,127285,0,1752512849,13833.188011989994,53.793954900000244,53061.42378696 2025-07-14,17:07:31.000,195,11066593,127205,0,1752512850,13833.17453936999,53.75166012000409,53061.33295440001 2025-07-14,17:07:32.000,195,11066599,126885,0,1752512851,13833.147594129994,53.72346359999938,53061.41679984 2025-07-14,17:07:33.000,195,11066644,126645,0,1752512852,13833.17453936999,53.76575838000281,53061.43077408001 2025-07-14,17:07:34.000,195,11066597,126605,0,1752512853,13833.11391257999,53.74461099000473,53061.44474832 2025-07-14,17:07:35.000,195,11066597,126565,0,1752512854,13833.066758409994,53.75166012000409,53061.48667104 2025-07-14,17:07:36.000,195,11066569,126045,0,1752512855,13833.086967339994,53.75166012000409,53061.458722560004 2025-07-14,17:07:37.000,195,11066620,126525,0,1752512856,13833.026340549994,53.68116882000322,53061.46570968 2025-07-14,17:07:38.000,195,11066561,126565,0,1752512857,13832.992658999989,53.64592316999915,53061.49365816 2025-07-14,17:07:39.000,195,11066544,126565,0,1752512858,13832.965713759993,53.54723535000085,53061.4377612 2025-07-14,17:07:40.000,195,11066582,126885,0,1752512859,13833.026340549994,53.4908423099987,53061.35391576001 2025-07-14,17:07:41.000,195,11066587,126845,0,1752512860,13832.992658999989,53.44854753000254,53061.43077408001 2025-07-14,17:07:42.000,195,11066583,126765,0,1752512861,13832.938768519998,53.39920361999975,53061.4377612 2025-07-14,17:07:43.000,195,11066630,126885,0,1752512862,13832.911823279988,53.378056230001675,53061.45173544001 2025-07-14,17:07:44.000,195,11066648,126725,0,1752512863,13832.932032209988,53.3569088400036,53061.44474832 2025-07-14,17:07:45.000,195,11066632,127005,0,1752512864,13832.938768519998,53.34281058000488,53061.479683920006 2025-07-14,17:07:46.000,195,11066649,127165,0,1752512865,13832.932032209988,53.3569088400036,53061.51461952 2025-07-14,17:07:47.000,195,11066624,127765,0,1752512866,13832.932032209988,53.371007100002316,53061.48667104 2025-07-14,17:07:48.000,195,11066589,127525,0,1752512867,13832.871405419988,53.385105360001035,53061.52160664001 2025-07-14,17:07:49.000,195,11066650,127925,0,1752512868,13832.871405419988,53.42035100999783,53061.507632400004 2025-07-14,17:07:50.000,195,11066607,127845,0,1752512869,13832.837723869998,53.47674404999998,53061.479683920006 2025-07-14,17:07:51.000,195,11066610,127885,0,1752512870,13832.844460179993,53.49789143999806,53061.49365816 2025-07-14,17:07:52.000,195,11066608,127845,0,1752512871,13832.851196489988,53.54018622000149,53061.50064528001 2025-07-14,17:07:53.000,195,11066590,128085,0,1752512872,13832.925295899993,53.54018622000149,53061.528593760006 2025-07-14,17:07:54.000,195,11066588,127685,0,1752512873,13832.972450069989,53.561333609999565,53061.542568 2025-07-14,17:07:55.000,195,11066596,127645,0,1752512874,13833.053285789989,53.554284480000206,53061.57051648001 2025-07-14,17:07:56.000,195,11066548,127765,0,1752512875,13833.100439959999,53.561333609999565,53061.528593760006 2025-07-14,17:07:57.000,195,11066614,127605,0,1752512876,13833.127385199994,53.58248099999764,53061.528593760006 2025-07-14,17:07:58.000,195,11066636,127485,0,1752512877,13833.15433043999,53.58953013000428,53061.59147784 2025-07-14,17:07:59.000,195,11066602,127205,0,1752512878,13833.228429849994,53.610677520002355,53061.55654224 2025-07-14,17:08:00.000,195,11066642,127565,0,1752512879,13833.188011989994,53.603628390002996,53061.6124392 2025-07-14,17:08:01.000,195,11066618,127485,0,1752512880,13833.24190247,53.65297229999851,53061.6124392 2025-07-14,17:08:02.000,195,11066606,127325,0,1752512881,13833.248638779995,53.71641447000002,53061.63340056 2025-07-14,17:08:03.000,195,11066630,127205,0,1752512882,13833.23516615999,53.7023162100013,53061.72423312 2025-07-14,17:08:04.000,195,11066611,127205,0,1752512883,13833.22169354,53.730512729998736,53061.6823104 2025-07-14,17:08:05.000,195,11066565,127605,0,1752512884,13833.19474829999,53.76575838000281,53061.6823104 2025-07-14,17:08:06.000,195,11066598,127405,0,1752512885,13833.24190247,53.80805315999896,53061.71724600001 2025-07-14,17:08:07.000,195,11066612,127165,0,1752512886,13833.24190247,53.86444620000111,53061.72423312 2025-07-14,17:08:08.000,195,11066599,127205,0,1752512887,13833.24190247,53.737561859998095,53061.66833616001 2025-07-14,17:08:09.000,195,11066638,126765,0,1752512888,13833.24190247,53.77280751000217,53061.65436192 2025-07-14,17:08:10.000,195,11066662,126845,0,1752512889,13833.19474829999,53.836249680003675,53061.6823104 2025-07-14,17:08:11.000,195,11066627,127285,0,1752512890,13833.147594129994,53.86444620000111,53061.70327176 2025-07-14,17:08:12.000,195,11066626,127365,0,1752512891,13833.093703649989,53.87149533000047,53061.71724600001 2025-07-14,17:08:13.000,195,11066641,127205,0,1752512892,13833.039813169999,53.87854445999983,53061.71025888 2025-07-14,17:08:14.000,195,11066579,127245,0,1752512893,13832.938768519998,53.963134019999416,53061.76615584001 2025-07-14,17:08:15.000,195,11066606,126725,0,1752512894,13832.837723869998,53.99133054000413,53061.76615584001 2025-07-14,17:08:16.000,195,11066646,127205,0,1752512895,13832.763624459993,54.03362532000028,53061.75916872 2025-07-14,17:08:17.000,195,11066634,126845,0,1752512896,13832.689525050002,54.005428800002846,53061.815065680006 2025-07-14,17:08:18.000,195,11066588,126965,0,1752512897,13832.548062540001,54.13231313999859,53061.78711720001 2025-07-14,17:08:19.000,195,11066617,127045,0,1752512898,13832.420072649991,54.15346053000394,53061.76615584001 2025-07-14,17:08:20.000,195,11066596,126885,0,1752512899,13832.393127409996,54.22395183000481,53061.8220528 2025-07-14,17:08:21.000,195,11066635,126845,0,1752512900,13832.32576431,54.26624661000096,53061.80807856001 2025-07-14,17:08:22.000,195,11066606,126605,0,1752512901,13832.30555538,54.31559052000375,53061.80807856001 2025-07-14,17:08:23.000,195,11066654,127005,0,1752512902,13832.231455969995,54.26624661000096,53061.80807856001 2025-07-14,17:08:24.000,195,11066642,126845,0,1752512903,13832.16409287,54.30149225999776,53061.8220528 2025-07-14,17:08:25.000,195,11066604,127245,0,1752512904,13832.11693869999,54.32263965000311,53061.78013008 2025-07-14,17:08:26.000,195,11066590,127205,0,1752512905,13832.10346608,54.32263965000311,53061.77314296 2025-07-14,17:08:27.000,195,11066599,127125,0,1752512906,13832.10346608,54.364934429999266,53061.78711720001 2025-07-14,17:08:28.000,195,11066574,127325,0,1752512907,13832.08325715,54.364934429999266,53061.78013008 2025-07-14,17:08:29.000,195,11066591,126845,0,1752512908,13832.16409287,54.35083617000055,53061.8220528 2025-07-14,17:08:30.000,195,11066670,127445,0,1752512909,13832.12367501,54.35788529999991,53061.76615584001 2025-07-14,17:08:31.000,195,11066563,127485,0,1752512910,13832.06304822,54.364934429999266,53061.745194480005 2025-07-14,17:08:32.000,195,11066574,127685,0,1752512911,13831.968739879994,54.371983559998625,53061.75916872 2025-07-14,17:08:33.000,195,11066592,127685,0,1752512912,13831.834013679989,54.39313095000398,53061.73820736001 2025-07-14,17:08:34.000,195,11066626,127685,0,1752512913,13831.732969029988,54.40018008000334,53061.75916872 2025-07-14,17:08:35.000,195,11066637,127845,0,1752512914,13831.611715450003,54.44247485999949,53061.745194480005 2025-07-14,17:08:36.000,195,11066628,128165,0,1752512915,13831.611715450003,54.52001528999972,53061.71724600001 2025-07-14,17:08:37.000,195,11066634,128485,0,1752512916,13831.517407109997,54.5411626799978,53061.745194480005 2025-07-14,17:08:38.000,195,11066638,128405,0,1752512917,13831.443307699992,54.604604849999305,53061.72423312 2025-07-14,17:08:39.000,195,11066564,128805,0,1752512918,13831.355735669997,54.61870310999802,53061.71724600001 2025-07-14,17:08:40.000,195,11066587,128365,0,1752512919,13831.308581500001,54.66804702000081,53061.66134904 2025-07-14,17:08:41.000,195,11066593,128085,0,1752512920,13831.295108879996,54.67509615000017,53061.64038768001 2025-07-14,17:08:42.000,195,11066623,128045,0,1752512921,13831.227745780001,54.68919440999889,53061.66833616001 2025-07-14,17:08:43.000,195,11066606,127885,0,1752512922,13831.153646369996,54.703292670004885,53061.66833616001 2025-07-14,17:08:44.000,195,11066639,127925,0,1752512923,13831.133437439996,54.73148919000232,53061.675323280004 2025-07-14,17:08:45.000,195,11066581,127845,0,1752512924,13831.12670113,54.646899630002736,53061.65436192 2025-07-14,17:08:46.000,195,11066621,127845,0,1752512925,13831.072810649996,54.660997890001454,53061.63340056 2025-07-14,17:08:47.000,195,11066610,127765,0,1752512926,13831.032392789995,54.57640833000187,53061.65436192 2025-07-14,17:08:48.000,195,11066580,127685,0,1752512927,13830.97850230999,54.57640833000187,53061.66833616001 2025-07-14,17:08:49.000,195,11066599,127685,0,1752512928,13830.9044029,54.57640833000187,53061.65436192 2025-07-14,17:08:50.000,195,11066566,127645,0,1752512929,13830.86398504,54.53411354999844,53061.66833616001 2025-07-14,17:08:51.000,195,11066564,127645,0,1752512930,13830.810094559994,54.57640833000187,53061.696284640006 2025-07-14,17:08:52.000,195,11066603,127365,0,1752512931,13830.73599514999,54.604604849999305,53061.696284640006 2025-07-14,17:08:53.000,195,11066595,127285,0,1752512932,13830.668632049994,54.58345746000123,53061.66134904 2025-07-14,17:08:54.000,195,11066564,127765,0,1752512933,13830.601268949998,54.53411354999844,53061.64038768001 2025-07-14,17:08:55.000,195,11066574,127485,0,1752512934,13830.560851089998,54.49886790000164,53061.65436192 2025-07-14,17:08:56.000,195,11066567,127405,0,1752512935,13830.459806439998,54.44952398999885,53061.63340056 2025-07-14,17:08:57.000,195,11066586,127485,0,1752512936,13830.385707029993,54.34378704000119,53061.59147784 2025-07-14,17:08:58.000,195,11066550,127205,0,1752512937,13830.284662379992,54.2591974800016,53061.6124392 2025-07-14,17:08:59.000,195,11066540,127165,0,1752512938,13830.197090349997,54.12526400999923,53061.542568 2025-07-14,17:09:00.000,195,11066602,127565,0,1752512939,13830.062364149991,53.98428141000477,53061.54955512001 2025-07-14,17:09:01.000,195,11066597,127485,0,1752512940,13829.995001049996,53.85739707000175,53061.51461952 2025-07-14,17:09:02.000,195,11066583,127725,0,1752512941,13829.84006591999,53.7023162100013,53061.42378696 2025-07-14,17:09:03.000,195,11066606,127605,0,1752512942,13829.74575758,53.554284480000206,53061.43077408001 2025-07-14,17:09:04.000,195,11066589,127925,0,1752512943,13829.671658169995,53.39920361999975,53061.39583848 2025-07-14,17:09:05.000,195,11066579,127805,0,1752512944,13829.611031379995,53.2441227599993,53061.42378696 2025-07-14,17:09:06.000,195,11066591,127845,0,1752512945,13829.523459349999,53.07494364000013,53061.37487712 2025-07-14,17:09:07.000,195,11066560,127725,0,1752512946,13829.429151009994,52.926911909999035,53061.34692864 2025-07-14,17:09:08.000,195,11066622,127405,0,1752512947,13829.334842669989,52.83527322000009,53061.40282560001 2025-07-14,17:09:09.000,195,11066635,127605,0,1752512948,13829.280952189998,52.66609410000092,53061.30500592001 2025-07-14,17:09:10.000,195,11066633,127525,0,1752512949,13829.179907539998,52.525111499999184,53061.30500592001 2025-07-14,17:09:11.000,195,11066604,127885,0,1752512950,13829.045181339992,52.41937455000152,53061.291031680004 2025-07-14,17:09:12.000,195,11066620,127285,0,1752512951,13828.930664070002,52.348883250000654,53061.24910896 2025-07-14,17:09:13.000,195,11066581,127445,0,1752512952,13828.836355729996,52.285441079999146,53061.28404456001 2025-07-14,17:09:15.000,195,11066620,126885,0,1752512954,13828.62079380999,52.22199891000491,53061.21417336001 2025-07-14,17:09:16.000,195,11066644,127005,0,1752512955,13828.43891343999,52.20085151999956,53061.18622488001 2025-07-14,17:09:17.000,195,11066599,126805,0,1752512956,13828.351341409994,52.17970413000148,53061.15128928 2025-07-14,17:09:18.000,195,11066647,126885,0,1752512957,13828.216615209989,52.17265500000212,53061.11635368001 2025-07-14,17:09:19.000,195,11066634,126925,0,1752512958,13828.122306869998,52.158556740003405,53061.13731504001 2025-07-14,17:09:20.000,195,11066583,126645,0,1752512959,13828.007789599993,52.165605870002764,53061.0534696 2025-07-14,17:09:21.000,195,11066637,126525,0,1752512960,13827.900008639997,52.165605870002764,53061.08141808 2025-07-14,17:09:22.000,195,11066655,126365,0,1752512961,13827.778755059997,52.18675326000084,53061.03250824 2025-07-14,17:09:23.000,195,11066634,126485,0,1752512962,13827.751809820002,52.1938023900002,53061.01154688 2025-07-14,17:09:24.000,195,11066574,126525,0,1752512963,13827.623819929991,52.22199891000491,53060.94167568 2025-07-14,17:09:25.000,195,11066606,126365,0,1752512964,13827.52951159,52.22199891000491,53060.94866280001 2025-07-14,17:09:26.000,195,11066625,126485,0,1752512965,13827.50930266,52.22199891000491,53060.9137272 2025-07-14,17:09:27.000,195,11066678,126685,0,1752512966,13827.46214848999,52.23609717000363,53060.808920400006 2025-07-14,17:09:28.000,195,11066623,127045,0,1752512967,13827.36784015,52.25019543000235,53060.82289464 2025-07-14,17:09:29.000,195,11066646,127245,0,1752512968,13827.34763122,52.299539339997864,53060.76699768 2025-07-14,17:09:30.000,195,11066602,127205,0,1752512969,13827.313949669995,52.3065884700045,53060.73206208001 2025-07-14,17:09:31.000,195,11066649,127285,0,1752512970,13827.26005918999,52.32068673000322,53060.74603632 2025-07-14,17:09:32.000,195,11066644,127765,0,1752512971,13827.233113949995,52.35593238000001,53060.74603632 2025-07-14,17:09:33.000,195,11066615,128325,0,1752512972,13827.15901453999,52.37003063999873,53060.69712648 2025-07-14,17:09:34.000,195,11066594,128445,0,1752512973,13827.14554192,52.36298150999937,53060.66219088001 2025-07-14,17:09:35.000,195,11066622,128485,0,1752512974,13827.051233579994,52.4052762900028,53060.63424240001 2025-07-14,17:09:36.000,195,11066625,128165,0,1752512975,13826.990606789994,52.43347281000024,53060.63424240001 2025-07-14,17:09:37.000,195,11066657,127645,0,1752512976,13826.903034759998,52.42642368000088,53060.65520376 2025-07-14,17:09:38.000,195,11066647,127405,0,1752512977,13826.862616899998,52.525111499999184,53060.66219088001 2025-07-14,17:09:39.000,195,11066650,127405,0,1752512978,13826.822199039998,52.54625889000454,53060.59231968001 2025-07-14,17:09:40.000,195,11066610,127005,0,1752512979,13826.815462729988,52.525111499999184,53060.56437120001 2025-07-14,17:09:41.000,195,11066658,127125,0,1752512980,13826.761572249998,52.5533080200039,53060.501487120004 2025-07-14,17:09:42.000,195,11066664,126685,0,1752512981,13826.707681769993,52.59560280000005,53060.5294356 2025-07-14,17:09:43.000,195,11066668,127045,0,1752512982,13826.680736529997,52.61675018999813,53060.473538640006 2025-07-14,17:09:44.000,195,11066637,126965,0,1752512983,13826.633582360002,52.71543801000371,53060.49450000001 2025-07-14,17:09:45.000,195,11066662,126685,0,1752512984,13826.626846049992,52.72953627000243,53060.51546136001 2025-07-14,17:09:46.000,195,11066616,126565,0,1752512985,13826.620109739997,52.77888017999794,53060.473538640006 2025-07-14,17:09:47.000,195,11066646,126565,0,1752512986,13826.633582360002,52.800027570003294,53060.43860304 2025-07-14,17:09:48.000,195,11066634,126485,0,1752512987,13826.640318669997,52.82117496000137,53060.49450000001 2025-07-14,17:09:49.000,195,11066584,126605,0,1752512988,13826.566219259992,52.87756800000352,53060.43860304 2025-07-14,17:09:50.000,195,11066582,126565,0,1752512989,13826.539274019997,52.88461713000288,53060.48052576 2025-07-14,17:09:51.000,195,11066574,126605,0,1752512990,13826.485383539992,52.94101016999775,53060.48052576 2025-07-14,17:09:52.000,195,11066634,126605,0,1752512991,13826.458438299996,52.96215756000311,53060.48052576 2025-07-14,17:09:53.000,195,11066633,126645,0,1752512992,13826.411284130001,52.9974032099999,53060.50847424 2025-07-14,17:09:54.000,195,11066617,126445,0,1752512993,13826.364129959991,53.03969799000333,53060.452577280004 2025-07-14,17:09:55.000,195,11066674,126725,0,1752512994,13826.303503169991,53.06084538000141,53060.42462880001 2025-07-14,17:09:56.000,195,11066653,126685,0,1752512995,13826.215931139996,53.13133668000228,53060.403667440005 2025-07-14,17:09:57.000,195,11066598,126405,0,1752512996,13826.1889859,53.159533199999714,53060.39668032001 2025-07-14,17:09:58.000,195,11066630,126685,0,1752512997,13826.135095419995,53.17363145999843,53060.3896932 2025-07-14,17:09:59.000,195,11066600,126805,0,1752512998,13826.094677559995,53.23002450000058,53060.36873184 2025-07-14,17:10:00.000,195,11066589,126885,0,1752512999,13826.013841839995,53.30756493000081,53060.354757600006 2025-07-14,17:10:01.000,195,11066642,126885,0,1752513000,13826.00710553,53.371007100002316,53060.354757600006 2025-07-14,17:10:02.000,195,11066635,127125,0,1752513001,13825.93974242999,53.39920361999975,53060.38270608 2025-07-14,17:10:03.000,195,11066570,126925,0,1752513002,13825.852170399994,53.4555966600019,53060.34777048001 2025-07-14,17:10:04.000,195,11066595,127365,0,1752513003,13825.83869777999,53.50494057000469,53060.305847760006 2025-07-14,17:10:05.000,195,11066592,127365,0,1752513004,13825.805016229999,53.57543186999828,53060.34078336 2025-07-14,17:10:06.000,195,11066640,127165,0,1752513005,13825.737653129989,53.67411969000386,53060.284886400004 2025-07-14,17:10:07.000,195,11066653,127005,0,1752513006,13825.656817409988,53.730512729998736,53060.29187352 2025-07-14,17:10:08.000,195,11066626,127205,0,1752513007,13825.508618589993,53.86444620000111,53060.284886400004 2025-07-14,17:10:09.000,195,11066626,127445,0,1752513008,13825.353683460002,53.9137901100039,53060.27091216 2025-07-14,17:10:10.000,195,11066598,127245,0,1752513009,13825.239166189996,54.04067444999964,53060.19405384 2025-07-14,17:10:11.000,195,11066646,127525,0,1752513010,13825.117912609996,54.09706749000179,53060.19405384 2025-07-14,17:10:12.000,195,11066660,127165,0,1752513011,13825.01013165,54.21690269999817,53060.20802808001 2025-07-14,17:10:13.000,195,11066661,127845,0,1752513012,13824.92255961999,54.30854139000439,53060.18007960001 2025-07-14,17:10:14.000,195,11066635,127685,0,1752513013,13824.84846021,54.371983559998625,53060.12418264 2025-07-14,17:10:15.000,195,11066609,127525,0,1752513014,13824.814778659995,54.4072292100027,53060.138156880006 2025-07-14,17:10:16.000,195,11066604,127685,0,1752513015,13824.78783342,54.4072292100027,53060.068285680005 2025-07-14,17:10:17.000,195,11066663,127325,0,1752513016,13824.74067924999,54.44952398999885,53060.117195520004 2025-07-14,17:10:18.000,195,11066595,127605,0,1752513017,13824.68678877,54.435425730000134,53060.08924704001 2025-07-14,17:10:19.000,195,11066601,127525,0,1752513018,13824.558798879989,54.49181877000228,53060.06129856001 2025-07-14,17:10:20.000,195,11066604,127445,0,1752513019,13824.491435779993,54.49181877000228,53060.068285680005 2025-07-14,17:10:21.000,195,11066636,127245,0,1752513020,13824.356709579988,54.52706441999908,53060.04732432 2025-07-14,17:10:22.000,195,11066653,127285,0,1752513021,13824.255664930002,54.56935920000251,53060.01238872001 2025-07-14,17:10:23.000,195,11066622,127325,0,1752513022,13824.134411350002,54.653948760002095,53059.970466000006 2025-07-14,17:10:24.000,195,11066566,127125,0,1752513023,13824.046839319992,54.73853832000168,53060.01238872001 2025-07-14,17:10:25.000,195,11066641,127205,0,1752513024,13823.918849429996,54.91476657000021,53059.9355304 2025-07-14,17:10:26.000,195,11066593,127005,0,1752513025,13823.885167879991,55.062798300001305,53059.87264632001 2025-07-14,17:10:27.000,195,11066654,127165,0,1752513026,13823.878431569996,55.182633509997686,53059.89360768001 2025-07-14,17:10:28.000,195,11066699,127205,0,1752513027,13823.945794669991,55.32361610999942,53059.83771072 2025-07-14,17:10:29.000,195,11066580,127005,0,1752513028,13823.952530980001,55.43640219000372,53059.80976224 2025-07-14,17:10:30.000,195,11066646,127085,0,1752513029,13823.992948840001,55.49984435999795,53059.78880088 2025-07-14,17:10:31.000,195,11066659,126925,0,1752513030,13823.992948840001,55.57738478999818,53059.78880088 2025-07-14,17:10:32.000,195,11066665,126845,0,1752513031,13823.999685149996,55.57033565999882,53059.73989104 2025-07-14,17:10:33.000,195,11066648,126685,0,1752513032,13823.898640499996,55.60558131000289,53059.74687816 2025-07-14,17:10:34.000,195,11066616,126885,0,1752513033,13823.80433215999,55.683121740003116,53059.683994080006 2025-07-14,17:10:35.000,195,11066675,126805,0,1752513034,13823.70328750999,55.704269130001194,53059.71892968 2025-07-14,17:10:36.000,195,11066636,127085,0,1752513035,13823.50793452,55.76066217000334,53059.71892968 2025-07-14,17:10:37.000,195,11066638,126605,0,1752513036,13823.386680939999,55.880497379999724,53059.69796832 2025-07-14,17:10:38.000,195,11066654,126565,0,1752513037,13823.305845219998,55.97918519999803,53059.635084240006 2025-07-14,17:10:39.000,195,11066639,126845,0,1752513038,13823.272163669993,56.06377476000489,53059.60014864 2025-07-14,17:10:40.000,195,11066657,126765,0,1752513039,13823.285636289998,56.20475735999935,53059.58617440001 2025-07-14,17:10:41.000,195,11066663,126805,0,1752513040,13823.285636289998,56.289346919998934,53059.53726456001 2025-07-14,17:10:42.000,195,11066639,126885,0,1752513041,13823.285636289998,56.43737865000003,53059.48835472001 2025-07-14,17:10:43.000,195,11066651,127005,0,1752513042,13823.332790459994,56.564262990003044,53059.41848352001 2025-07-14,17:10:44.000,195,11066600,126605,0,1752513043,13823.413626179994,56.64885255000263,53059.41848352001 2025-07-14,17:10:45.000,195,11066648,126885,0,1752513044,13823.46751666,56.691147329998785,53059.34162520001 2025-07-14,17:10:46.000,195,11066641,126965,0,1752513045,13823.58203392999,56.691147329998785,53059.397522160005 2025-07-14,17:10:47.000,195,11066649,126845,0,1752513046,13823.70328750999,56.691147329998785,53059.38354792 2025-07-14,17:10:48.000,195,11066596,126885,0,1752513047,13823.85148633,56.63475429000391,53059.40450928 2025-07-14,17:10:49.000,195,11066633,127165,0,1752513048,13823.898640499996,56.564262990003044,53059.33463808 2025-07-14,17:10:50.000,195,11066694,126885,0,1752513049,13824.006421459992,56.49377169000218,53059.348612320005 2025-07-14,17:10:51.000,195,11066661,127085,0,1752513050,13824.147883969992,56.43032952000067,53059.36957368001 2025-07-14,17:10:52.000,195,11066653,127685,0,1752513051,13824.296082790002,56.31754344000365,53059.43944488001 2025-07-14,17:10:53.000,195,11066667,127565,0,1752513052,13824.417336369988,56.20475735999935,53059.397522160005 2025-07-14,17:10:54.000,195,11066618,127325,0,1752513053,13824.437545299988,56.07787302000361,53059.33463808 2025-07-14,17:10:55.000,195,11066647,128085,0,1752513054,13824.552062569994,56.00738172000274,53059.4114964 2025-07-14,17:10:56.000,195,11066602,127845,0,1752513055,13824.612689359994,55.89459563999844,53059.40450928 2025-07-14,17:10:57.000,195,11066674,128045,0,1752513056,13824.599216739989,55.82410434000485,53059.36957368001 2025-07-14,17:10:58.000,195,11066647,128125,0,1752513057,13824.572271499994,55.78180956000142,53059.43245776 2025-07-14,17:10:59.000,195,11066633,128005,0,1752513058,13824.504908399998,55.77476043000206,53059.348612320005 2025-07-14,17:11:00.000,195,11066672,128165,0,1752513059,13824.491435779993,55.8029569499995,53059.397522160005 2025-07-14,17:11:01.000,195,11066694,127365,0,1752513060,13824.457754229988,55.817055209998216,53059.38354792 2025-07-14,17:11:02.000,195,11066660,126965,0,1752513061,13824.498172089989,55.85934999000165,53059.40450928 2025-07-14,17:11:03.000,195,11066640,127365,0,1752513062,13824.477963159989,55.915743030003796,53059.38354792 2025-07-14,17:11:04.000,195,11066647,127205,0,1752513063,13824.464490539998,55.97213606999867,53059.40450928 2025-07-14,17:11:05.000,195,11066660,127085,0,1752513064,13824.417336369988,55.99328346000402,53059.43245776 2025-07-14,17:11:06.000,195,11066663,126685,0,1752513065,13824.363445889998,56.08492215000297,53059.38354792 2025-07-14,17:11:07.000,195,11066673,126605,0,1752513066,13824.336500650003,56.21180648999871,53059.41848352001 2025-07-14,17:11:08.000,195,11066627,126565,0,1752513067,13824.296082790002,56.31754344000365,53059.42547064 2025-07-14,17:11:09.000,195,11066591,126565,0,1752513068,13824.302819099998,56.388034740004514,53059.38354792 2025-07-14,17:11:10.000,195,11066629,126285,0,1752513069,13824.235456000002,56.500820820001536,53059.348612320005 2025-07-14,17:11:11.000,195,11066676,126205,0,1752513070,13824.188301829992,56.59245951000048,53059.39053504001 2025-07-14,17:11:12.000,195,11066594,126445,0,1752513071,13824.127675039992,56.64180342000327,53059.36258656 2025-07-14,17:11:13.000,195,11066668,126445,0,1752513072,13824.154620280002,56.66295081000135,53059.348612320005 2025-07-14,17:11:14.000,195,11066635,126645,0,1752513073,13824.215247070002,56.726392980002856,53059.40450928 2025-07-14,17:11:15.000,195,11066599,126525,0,1752513074,13824.282610169997,56.8180316700018,53059.397522160005 2025-07-14,17:11:16.000,195,11066629,126645,0,1752513075,13824.282610169997,56.86737558000459,53059.35559944 2025-07-14,17:11:17.000,195,11066659,127205,0,1752513076,13824.296082790002,56.923768619999464,53059.327650960004 2025-07-14,17:11:18.000,195,11066666,126885,0,1752513077,13824.323028029998,57.00835817999905,53059.3765608 2025-07-14,17:11:19.000,195,11066570,126925,0,1752513078,13824.336500650003,57.05770209000184,53059.28572824 2025-07-14,17:11:20.000,195,11066638,127365,0,1752513079,13824.201774449997,57.12819339000271,53059.299702480006 2025-07-14,17:11:21.000,195,11066620,126965,0,1752513080,13824.107466109992,57.21983208000165,53059.3066896 2025-07-14,17:11:22.000,195,11066602,127365,0,1752513081,13824.060311939997,57.367863810002746,53059.278741120004 2025-07-14,17:11:23.000,195,11066600,127125,0,1752513082,13824.046839319992,57.501797279997845,53059.278741120004 2025-07-14,17:11:24.000,195,11066646,127165,0,1752513083,13824.161356589997,57.64982900999894,53059.27175400001 2025-07-14,17:11:25.000,195,11066607,127165,0,1752513084,13824.289346479993,57.79786074000003,53059.31367672 2025-07-14,17:11:26.000,195,11066569,127325,0,1752513085,13824.451017919993,57.89654855999834,53059.24380552 2025-07-14,17:11:27.000,195,11066676,127165,0,1752513086,13824.612689359994,57.959990729999845,53059.2368184 2025-07-14,17:11:28.000,195,11066636,127365,0,1752513087,13824.72047031999,57.94589247000113,53059.21585704 2025-07-14,17:11:29.000,195,11066624,127765,0,1752513088,13824.78109710999,57.93884334000177,53059.229831280005 2025-07-14,17:11:30.000,195,11066591,127805,0,1752513089,13824.814778659995,57.93179421000241,53059.20188280001 2025-07-14,17:11:31.000,195,11066637,127805,0,1752513090,13824.895614379995,57.92474508000305,53059.2368184 2025-07-14,17:11:32.000,195,11066618,128125,0,1752513091,13824.98992272,57.92474508000305,53059.229831280005 2025-07-14,17:11:33.000,195,11066629,127805,0,1752513092,13825.016867959996,57.93884334000177,53059.25079264001 2025-07-14,17:11:34.000,195,11066562,127885,0,1752513093,13825.13138523,57.99523638000392,53059.25777976 2025-07-14,17:11:35.000,195,11066605,127565,0,1752513094,13825.239166189996,58.04458028999943,53059.21585704 2025-07-14,17:11:36.000,195,11066643,127845,0,1752513095,13825.313265600002,58.016383770001994,53059.25777976 2025-07-14,17:11:37.000,195,11066624,127765,0,1752513096,13825.434519180002,58.016383770001994,53059.24380552 2025-07-14,17:11:38.000,195,11066621,127645,0,1752513097,13825.522091209998,57.967039859999204,53059.25079264001 2025-07-14,17:11:39.000,195,11066645,127805,0,1752513098,13825.542300139998,57.98113811999792,53059.278741120004 2025-07-14,17:11:40.000,195,11066640,127565,0,1752513099,13825.609663239993,57.99523638000392,53059.18790856 2025-07-14,17:11:41.000,195,11066625,127685,0,1752513100,13825.663553719998,58.02343290000135,53059.25079264001 2025-07-14,17:11:42.000,195,11066663,127925,0,1752513101,13825.643344789998,58.05867854999815,53059.278741120004 2025-07-14,17:11:43.000,195,11066676,127525,0,1752513102,13825.582717999998,58.1150715900003,53059.229831280005 2025-07-14,17:11:44.000,195,11066580,127325,0,1752513103,13825.528827519993,58.20671027999924,53059.2368184 2025-07-14,17:11:45.000,195,11066700,127245,0,1752513104,13825.555772760003,58.241955930003314,53059.29271536001 2025-07-14,17:11:46.000,195,11066651,127285,0,1752513105,13825.616399549988,58.31244723000418,53059.34162520001 2025-07-14,17:11:47.000,195,11066650,127085,0,1752513106,13825.636608479988,58.38998766000441,53059.33463808 2025-07-14,17:11:48.000,195,11066682,127045,0,1752513107,13825.703971579998,58.43933156999992,53059.34162520001 2025-07-14,17:11:49.000,195,11066614,127165,0,1752513108,13825.737653129989,58.56621591000294,53059.36258656 2025-07-14,17:11:50.000,195,11066641,126965,0,1752513109,13825.771334679994,58.67900198999996,53059.33463808 2025-07-14,17:11:51.000,195,11066686,126885,0,1752513110,13825.87911563999,58.770640679998905,53059.38354792 2025-07-14,17:11:52.000,195,11066664,126765,0,1752513111,13825.993632909995,58.80588633000298,53059.36258656 2025-07-14,17:11:53.000,195,11066648,126565,0,1752513112,13826.16204065999,58.94686893000471,53059.36258656 2025-07-14,17:11:54.000,195,11066621,126325,0,1752513113,13826.29003055,58.97506545000215,53059.397522160005 2025-07-14,17:11:55.000,195,11066646,126565,0,1752513114,13826.431493060001,59.003261969999585,53059.3765608 2025-07-14,17:11:56.000,195,11066645,126605,0,1752513115,13826.586428189992,58.92572153999936,53059.41848352001 2025-07-14,17:11:57.000,195,11066642,126845,0,1752513116,13826.660527599997,58.93981979999808,53059.48835472001 2025-07-14,17:11:58.000,195,11066645,126885,0,1752513117,13826.795253799988,58.89752502000192,53059.4114964 2025-07-14,17:11:59.000,195,11066615,126925,0,1752513118,13826.815462729988,58.79178807000426,53059.42547064 2025-07-14,17:12:00.000,195,11066636,127205,0,1752513119,13826.835671659988,58.73539503000211,53059.446432000004 2025-07-14,17:12:01.000,195,11066669,127445,0,1752513120,13826.862616899998,58.66490373000124,53059.467393360006 2025-07-14,17:12:02.000,195,11066630,127165,0,1752513121,13826.795253799988,58.61555981999845,53059.4813676 2025-07-14,17:12:03.000,195,11066669,127205,0,1752513122,13826.748099629993,58.60851068999909,53059.47438048 2025-07-14,17:12:04.000,195,11066655,127245,0,1752513123,13826.768308559993,58.58031417000166,53059.48835472001 2025-07-14,17:12:05.000,195,11066598,127165,0,1752513124,13826.694209150002,58.594412430000375,53059.50232896 2025-07-14,17:12:06.000,195,11066624,127365,0,1752513125,13826.707681769993,58.56621591000294,53059.47438048 2025-07-14,17:12:07.000,195,11066613,127285,0,1752513126,13826.707681769993,58.5732650400023,53059.47438048 2025-07-14,17:12:08.000,195,11066613,126925,0,1752513127,13826.721154389998,58.49572461000207,53059.43944488001 2025-07-14,17:12:09.000,195,11066656,127205,0,1752513128,13826.788517489993,58.38998766000441,53059.45341912 2025-07-14,17:12:10.000,195,11066619,126845,0,1752513129,13826.748099629993,58.29129983999883,53059.446432000004 2025-07-14,17:12:11.000,195,11066613,127165,0,1752513130,13826.781781179998,58.19966114999988,53059.397522160005 2025-07-14,17:12:12.000,195,11066634,127085,0,1752513131,13826.828935349993,58.10097333000158,53059.3765608 2025-07-14,17:12:13.000,195,11066599,127325,0,1752513132,13826.903034759998,58.016383770001994,53059.40450928 2025-07-14,17:12:14.000,195,11066615,127165,0,1752513133,13826.929979999994,57.91064682000433,53059.348612320005 2025-07-14,17:12:15.000,195,11066616,126645,0,1752513134,13827.017552029989,57.840155520003464,53059.32066384001 2025-07-14,17:12:16.000,195,11066599,127205,0,1752513135,13827.017552029989,57.80490986999939,53059.327650960004 2025-07-14,17:12:17.000,195,11066630,127205,0,1752513136,13827.03776095999,57.776713350001955,53059.33463808 2025-07-14,17:12:18.000,195,11066609,127125,0,1752513137,13827.111860369994,57.76261509000324,53059.33463808 2025-07-14,17:12:19.000,195,11066630,127205,0,1752513138,13827.172487159994,57.833106390004104,53059.3066896 2025-07-14,17:12:20.000,195,11066607,127565,0,1752513139,13827.14554192,57.87540117000026,53059.229831280005 2025-07-14,17:12:21.000,195,11066605,127405,0,1752513140,13827.21964132999,57.89654855999834,53059.3066896 2025-07-14,17:12:22.000,195,11066667,127685,0,1752513141,13827.24658657,57.959990729999845,53059.25079264001 2025-07-14,17:12:23.000,195,11066634,127645,0,1752513142,13827.32068597999,57.97408898999856,53059.229831280005 2025-07-14,17:12:24.000,195,11066590,127485,0,1752513143,13827.36784015,57.99523638000392,53059.25079264001 2025-07-14,17:12:25.000,195,11066642,127445,0,1752513144,13827.455412179996,57.952941600000486,53059.28572824 2025-07-14,17:12:26.000,195,11066665,127525,0,1752513145,13827.44867587,57.903597689997696,53059.278741120004 2025-07-14,17:12:27.000,195,11066649,127405,0,1752513146,13827.48235741999,57.86130291000154,53059.28572824 2025-07-14,17:12:28.000,195,11066672,127645,0,1752513147,13827.576665759996,57.833106390004104,53059.278741120004 2025-07-14,17:12:29.000,195,11066583,127845,0,1752513148,13827.596874689996,57.720320309999806,53059.25777976 2025-07-14,17:12:30.000,195,11066684,128005,0,1752513149,13827.738337199997,57.68507466000301,53059.21585704 2025-07-14,17:12:31.000,195,11066662,128285,0,1752513150,13827.873063400002,57.66392726999766,53059.229831280005 2025-07-14,17:12:32.000,195,11066618,128965,0,1752513151,13827.940426499998,57.64982900999894,53059.26476688 2025-07-14,17:12:33.000,195,11066678,129005,0,1752513152,13828.007789599993,57.63573075000022,53059.19489568 2025-07-14,17:12:34.000,195,11066578,128685,0,1752513153,13828.081889009998,57.66392726999766,53059.24380552 2025-07-14,17:12:35.000,195,11066696,128525,0,1752513154,13828.176197349989,57.6568781399983,53059.27175400001 2025-07-14,17:12:36.000,195,11066655,128045,0,1752513155,13828.25703306999,57.63573075000022,53059.25777976 2025-07-14,17:12:37.000,195,11066702,127885,0,1752513156,13828.304187239999,57.61458336000214,53059.229831280005 2025-07-14,17:12:38.000,195,11066683,127765,0,1752513157,13828.35807771999,57.56523944999935,53059.2368184 2025-07-14,17:12:39.000,195,11066632,127725,0,1752513158,13828.42544082,57.45950250000169,53059.18790856 2025-07-14,17:12:40.000,195,11066686,127445,0,1752513159,13828.49954022999,57.381962070001464,53059.24380552 2025-07-14,17:12:41.000,195,11066598,127525,0,1752513160,13828.553430709995,57.2762251200038,53059.15297296001 2025-07-14,17:12:42.000,195,11066589,127365,0,1752513161,13828.654475359996,57.142291650001425,53059.13899872 2025-07-14,17:12:43.000,195,11066637,127205,0,1752513162,13828.674684289996,56.99425992000033,53059.132011600006 2025-07-14,17:12:44.000,195,11066591,127245,0,1752513163,13828.721838459991,56.88147384000331,53059.13899872 2025-07-14,17:12:45.000,195,11066608,126685,0,1752513164,13828.76899263,56.747540370000934,53059.11803736 2025-07-14,17:12:46.000,195,11066606,127165,0,1752513165,13828.917191449997,56.65590168000199,53059.17393432001 2025-07-14,17:12:47.000,195,11066615,127245,0,1752513166,13829.092335510002,56.59950863999984,53059.159960080004 2025-07-14,17:12:48.000,195,11066591,126965,0,1752513167,13829.301161119998,56.58541038000112,53059.18790856 2025-07-14,17:12:49.000,195,11066583,127285,0,1752513168,13829.483041489999,56.5713121200024,53059.1669472 2025-07-14,17:12:50.000,195,11066644,127045,0,1752513169,13829.61776768999,56.46557517000474,53059.20188280001 2025-07-14,17:12:51.000,195,11066652,127245,0,1752513170,13829.67839447999,56.43032952000067,53059.21585704 2025-07-14,17:12:52.000,195,11066630,126885,0,1752513171,13829.71881233999,56.331641700002365,53059.17393432001 2025-07-14,17:12:53.000,195,11066591,126805,0,1752513172,13829.68513079,56.2611504000015,53059.21585704 2025-07-14,17:12:54.000,195,11066585,126965,0,1752513173,13829.631240309995,56.18360997000127,53059.21585704 2025-07-14,17:12:55.000,195,11066678,126805,0,1752513174,13829.590822449994,56.12721692999912,53059.1669472 2025-07-14,17:12:56.000,195,11066675,126725,0,1752513175,13829.47630517999,56.07082389000425,53059.27175400001 2025-07-14,17:12:57.000,195,11066661,126645,0,1752513176,13829.375260529989,56.049676499998895,53059.18790856 2025-07-14,17:12:58.000,195,11066676,126965,0,1752513177,13829.247270639993,55.98623433000466,53059.15297296001 2025-07-14,17:12:59.000,195,11066573,126605,0,1752513178,13829.126017059993,55.95098868000059,53059.13899872 2025-07-14,17:13:00.000,195,11066649,126925,0,1752513179,13828.998027169997,55.95098868000059,53059.159960080004 2025-07-14,17:13:01.000,195,11066683,126685,0,1752513180,13828.896982519997,56.00033259000338,53059.13899872 2025-07-14,17:13:02.000,195,11066664,126485,0,1752513181,13828.829619420001,56.00738172000274,53059.12502448001 2025-07-14,17:13:03.000,195,11066645,126805,0,1752513182,13828.7487837,56.049676499998895,53059.02021768 2025-07-14,17:13:04.000,195,11066651,126765,0,1752513183,13828.694893219996,56.042627369999536,53059.04117904 2025-07-14,17:13:05.000,195,11066691,126685,0,1752513184,13828.60058487999,56.03557824000018,53059.0272048 2025-07-14,17:13:06.000,195,11066626,126765,0,1752513185,13828.62753012,56.042627369999536,53058.99925632 2025-07-14,17:13:07.000,195,11066674,126845,0,1752513186,13828.62753012,55.99328346000402,53058.992269200004 2025-07-14,17:13:08.000,195,11066626,126645,0,1752513187,13828.715102149996,55.97213606999867,53058.98528208001 2025-07-14,17:13:09.000,195,11066571,126645,0,1752513188,13828.795937869996,55.95803780999995,53058.943359360004 2025-07-14,17:13:10.000,195,11066646,126365,0,1752513189,13828.843092039991,55.873448250000365,53058.91541088001 2025-07-14,17:13:11.000,195,11066620,126205,0,1752513190,13828.890246210001,55.83115347000421,53058.90842376 2025-07-14,17:13:12.000,195,11066622,126565,0,1752513191,13828.890246210001,55.71131826000055,53058.93637224001 2025-07-14,17:13:13.000,195,11066628,126765,0,1752513192,13828.836355729996,55.640826959999686,53058.88047528 2025-07-14,17:13:14.000,195,11066597,126725,0,1752513193,13828.755520009996,55.57033565999882,53058.86650104001 2025-07-14,17:13:15.000,195,11066611,126525,0,1752513194,13828.68815691,55.47869696999987,53058.83855256001 2025-07-14,17:13:16.000,195,11066607,126965,0,1752513195,13828.60732119,55.40115653999965,53058.81759120001 2025-07-14,17:13:17.000,195,11066649,126685,0,1752513196,13828.513012849995,55.36591089000285,53058.78964272001 2025-07-14,17:13:18.000,195,11066697,126445,0,1752513197,13828.391759269995,55.26722307000455,53058.71977152001 2025-07-14,17:13:19.000,195,11066570,126485,0,1752513198,13828.283978309999,55.246075679999194,53058.69182304 2025-07-14,17:13:20.000,195,11066640,126725,0,1752513199,13828.196406279989,55.26722307000455,53058.64990032001 2025-07-14,17:13:21.000,195,11066601,126605,0,1752513200,13828.129043179993,55.26722307000455,53058.61496472 2025-07-14,17:13:22.000,195,11066641,126525,0,1752513201,13828.054943769988,55.231977420000476,53058.55208064001 2025-07-14,17:13:23.000,195,11066590,126805,0,1752513202,13827.994316979988,55.246075679999194,53058.52413216 2025-07-14,17:13:24.000,195,11066640,126725,0,1752513203,13827.852854470002,55.25312480999855,53058.48220944001 2025-07-14,17:13:25.000,195,11066651,126605,0,1752513204,13827.758546129997,55.26722307000455,53058.4682352 2025-07-14,17:13:26.000,195,11066635,126845,0,1752513205,13827.711391960001,55.27427220000391,53058.45426096001 2025-07-14,17:13:27.000,195,11066611,126485,0,1752513206,13827.630556240001,55.295419590001984,53058.44727384 2025-07-14,17:13:28.000,195,11066589,126725,0,1752513207,13827.542984209991,55.281321330003266,53058.440286720004 2025-07-14,17:13:29.000,195,11066570,126725,0,1752513208,13827.48235741999,55.281321330003266,53058.37041552 2025-07-14,17:13:30.000,195,11066641,126605,0,1752513209,13827.42173062999,55.30246872000134,53058.30753144 2025-07-14,17:13:31.000,195,11066638,126845,0,1752513210,13827.374576459995,55.38000915000157,53058.24464736001 2025-07-14,17:13:32.000,195,11066663,127205,0,1752513211,13827.34089490999,55.457549580001796,53058.24464736001 2025-07-14,17:13:33.000,195,11066637,127525,0,1752513212,13827.293740739995,55.457549580001796,53058.16778904001 2025-07-14,17:13:34.000,195,11066638,127405,0,1752513213,13827.30721336,55.506893490004586,53058.16778904001 2025-07-14,17:13:35.000,195,11066642,127765,0,1752513214,13827.253322879995,55.57738478999818,53058.02105952 2025-07-14,17:13:36.000,195,11066679,127845,0,1752513215,13827.2667955,55.58443392000481,53058.00009816001 2025-07-14,17:13:37.000,195,11066649,127885,0,1752513216,13827.233113949995,55.61967957000161,53058.00009816001 2025-07-14,17:13:38.000,195,11066607,127805,0,1752513217,13827.22637764,55.66197434999776,53057.958175440006 2025-07-14,17:13:39.000,195,11066615,127725,0,1752513218,13827.253322879995,55.6690234800044,53057.90926560001 2025-07-14,17:13:40.000,195,11066659,127925,0,1752513219,13827.28700443,55.683121740003116,53057.89529136 2025-07-14,17:13:41.000,195,11066646,127885,0,1752513220,13827.334158599995,55.697220000001835,53057.89529136 2025-07-14,17:13:42.000,195,11066638,127365,0,1752513221,13827.38804908,55.704269130001194,53057.839394400005 2025-07-14,17:13:43.000,195,11066605,127605,0,1752513222,13827.4688848,55.7677113000027,53057.82542016 2025-07-14,17:13:44.000,195,11066584,127645,0,1752513223,13827.455412179996,55.77476043000206,53057.81843304 2025-07-14,17:13:45.000,195,11066658,127565,0,1752513224,13827.54972052,55.81000607999886,53057.75554896 2025-07-14,17:13:46.000,195,11066652,127405,0,1752513225,13827.54972052,55.89459563999844,53057.76253608001 2025-07-14,17:13:47.000,195,11066624,127845,0,1752513226,13827.542984209991,55.929841290002514,53057.790484560006 2025-07-14,17:13:48.000,195,11066626,127325,0,1752513227,13827.569929450001,56.03557824000018,53057.76253608001 2025-07-14,17:13:49.000,195,11066664,127525,0,1752513228,13827.644028859992,56.07787302000361,53057.77651032 2025-07-14,17:13:50.000,195,11066638,127485,0,1752513229,13827.778755059997,56.20475735999935,53057.77651032 2025-07-14,17:13:51.000,195,11066634,127525,0,1752513230,13827.933690190002,56.275248660000216,53057.74856184 2025-07-14,17:13:52.000,195,11066608,127725,0,1752513231,13828.149252109994,56.289346919998934,53057.70663912 2025-07-14,17:13:53.000,195,11066659,127525,0,1752513232,13828.371550339994,56.26819953000086,53057.699652 2025-07-14,17:13:54.000,195,11066652,127685,0,1752513233,13828.62079380999,56.20475735999935,53057.77651032 2025-07-14,17:13:55.000,195,11066680,127765,0,1752513234,13828.802674179991,56.12016779999976,53057.74856184 2025-07-14,17:13:56.000,195,11066655,127485,0,1752513235,13828.937400379997,56.049676499998895,53057.8044588 2025-07-14,17:13:57.000,195,11066663,127605,0,1752513236,13829.078862889997,55.97213606999867,53057.8044588 2025-07-14,17:13:58.000,195,11066647,127605,0,1752513237,13829.179907539998,55.96508693999931,53057.78349744001 2025-07-14,17:13:59.000,195,11066626,127485,0,1752513238,13829.287688499993,55.95098868000059,53057.85336864 2025-07-14,17:14:00.000,195,11066647,127685,0,1752513239,13829.321370049998,55.99328346000402,53057.937214080004 2025-07-14,17:14:01.000,195,11066646,127405,0,1752513240,13829.388733149994,56.02852911000082,53057.90926560001 2025-07-14,17:14:02.000,195,11066591,127565,0,1752513241,13829.395469459989,56.06377476000489,53057.90926560001 2025-07-14,17:14:03.000,195,11066681,127525,0,1752513242,13829.456096249989,56.155413450003834,53057.93022696001 2025-07-14,17:14:04.000,195,11066650,127445,0,1752513243,13829.49651410999,56.19065910000063,53057.92323984 2025-07-14,17:14:05.000,195,11066636,127765,0,1752513244,13829.550404589994,56.289346919998934,53057.958175440006 2025-07-14,17:14:06.000,195,11066698,127605,0,1752513245,13829.60429507,56.35278909000044,53058.00009816001 2025-07-14,17:14:07.000,195,11066630,127365,0,1752513246,13829.631240309995,56.43032952000067,53058.0140724 2025-07-14,17:14:08.000,195,11066630,127605,0,1752513247,13829.651449239995,56.47967343000346,53058.03503376 2025-07-14,17:14:09.000,195,11066646,127565,0,1752513248,13829.691867099995,56.47967343000346,53058.069969359996 2025-07-14,17:14:10.000,195,11066622,127485,0,1752513249,13829.72554865,56.47967343000346,53058.007085280005 2025-07-14,17:14:11.000,195,11066613,127845,0,1752513250,13829.833329609995,56.48672256000282,53058.055995120005 2025-07-14,17:14:12.000,195,11066629,127325,0,1752513251,13829.98826474,56.42328039000131,53058.069969359996 2025-07-14,17:14:13.000,195,11066597,127405,0,1752513252,13830.129727250001,56.38098560999788,53058.11189208 2025-07-14,17:14:14.000,195,11066627,127365,0,1752513253,13830.237508209997,56.40213300000323,53058.11189208 2025-07-14,17:14:15.000,195,11066646,127645,0,1752513254,13830.385707029993,56.26819953000086,53058.09093072 2025-07-14,17:14:16.000,195,11066634,127325,0,1752513255,13830.527169539993,56.24000301000342,53058.104904960004 2025-07-14,17:14:17.000,195,11066629,127045,0,1752513256,13830.655159429989,56.18360997000127,53058.104904960004 2025-07-14,17:14:18.000,195,11066623,127445,0,1752513257,13830.749467769994,56.099020410001685,53058.174776160005 2025-07-14,17:14:19.000,195,11066642,127525,0,1752513258,13830.870721349995,56.091971280002326,53058.18176328 2025-07-14,17:14:20.000,195,11066658,127325,0,1752513259,13830.890930279995,56.056725629998255,53058.25163448 2025-07-14,17:14:21.000,195,11066632,127605,0,1752513260,13830.97850230999,56.106069540001045,53058.27958296 2025-07-14,17:14:22.000,195,11066584,127285,0,1752513261,13831.06607434,56.148364320004475,53058.26560872001 2025-07-14,17:14:23.000,195,11066639,127845,0,1752513262,13831.18732792,56.21885561999807,53058.32150568 2025-07-14,17:14:24.000,195,11066630,127325,0,1752513263,13831.315317809996,56.2611504000015,53058.33547992001 2025-07-14,17:14:25.000,195,11066626,127485,0,1752513264,13831.443307699992,56.24705214000278,53058.37740264 2025-07-14,17:14:26.000,195,11066633,127725,0,1752513265,13831.604979139993,56.17656084000191,53058.440286720004 2025-07-14,17:14:27.000,195,11066650,127525,0,1752513266,13831.820541059999,56.113118670000404,53058.44727384 2025-07-14,17:14:28.000,195,11066684,127325,0,1752513267,13832.03610297999,56.0144308500021,53058.4682352 2025-07-14,17:14:29.000,195,11066635,127365,0,1752513268,13832.312291689996,55.88754650999908,53058.51714504 2025-07-14,17:14:30.000,195,11066651,128005,0,1752513269,13832.561535159992,55.7677113000027,53058.56605488 2025-07-14,17:14:31.000,195,11066660,127565,0,1752513270,13832.824251249993,55.58443392000481,53058.64990032001 2025-07-14,17:14:32.000,195,11066565,127805,0,1752513271,13832.958977449998,55.464598710001155,53058.63592608 2025-07-14,17:14:33.000,195,11066559,127725,0,1752513272,13833.100439959999,55.30246872000134,53058.73374576 2025-07-14,17:14:34.000,195,11066652,127525,0,1752513273,13833.13412150999,55.19673177000368,53058.677848800005 2025-07-14,17:14:35.000,195,11066632,128165,0,1752513274,13833.188011989994,55.069847430000664,53058.775668480004 2025-07-14,17:14:36.000,195,11066629,127965,0,1752513275,13833.188011989994,54.97820874000172,53058.796629840006 2025-07-14,17:14:37.000,195,11066623,128085,0,1752513276,13833.20148461,54.8654226600047,53058.824578320004 2025-07-14,17:14:38.000,195,11066656,127765,0,1752513277,13833.13412150999,54.79493136000383,53058.81759120001 2025-07-14,17:14:39.000,195,11066655,127605,0,1752513278,13833.13412150999,54.780833099997835,53058.86650104001 2025-07-14,17:14:40.000,195,11066607,127805,0,1752513279,13833.120648889999,54.7526365800004,53058.93637224001 2025-07-14,17:14:41.000,195,11066639,127925,0,1752513280,13833.127385199994,54.76673483999912,53058.95034648 2025-07-14,17:14:42.000,195,11066632,127805,0,1752513281,13833.161066749999,54.74558745000104,53058.943359360004 2025-07-14,17:14:43.000,195,11066666,127845,0,1752513282,13833.21495722999,54.74558745000104,53058.93637224001 2025-07-14,17:14:44.000,195,11066582,127565,0,1752513283,13833.36315605,54.73148919000232,53058.95733360001 2025-07-14,17:14:45.000,195,11066617,127565,0,1752513284,13833.38336498,54.73148919000232,53059.00624344001 2025-07-14,17:14:46.000,195,11066634,127885,0,1752513285,13833.49788224999,54.75968570999976,53058.97829496 2025-07-14,17:14:47.000,195,11066591,127845,0,1752513286,13833.632608449996,54.81607875000191,53058.91541088001 2025-07-14,17:14:48.000,195,11066670,127805,0,1752513287,13833.794279889997,54.91476657000021,53058.943359360004 2025-07-14,17:14:49.000,195,11066587,128165,0,1752513288,13833.982896569993,55.02755265000451,53058.90143664 2025-07-14,17:14:50.000,195,11066665,127965,0,1752513289,13834.238876349998,55.2108300300024,53058.90842376 2025-07-14,17:14:51.000,195,11066662,127645,0,1752513290,13834.58242816,55.288370460002625,53058.894449520005 2025-07-14,17:14:52.000,195,11066597,127885,0,1752513291,13834.959661519992,55.288370460002625,53058.76169424 2025-07-14,17:14:53.000,195,11066587,127885,0,1752513292,13835.424466909993,55.18968264000432,53058.68483592 2025-07-14,17:14:54.000,195,11066572,127805,0,1752513293,13835.889272299995,54.91476657000021,53058.53111928001 2025-07-14,17:14:55.000,195,11066606,127805,0,1752513294,13836.077888979991,54.26624661000096,53058.32150568 2025-07-14,17:14:56.000,195,11066627,128165,0,1752513295,13835.63329251999,53.63887403999979,53058.405351119996 2025-07-14,17:14:57.000,195,11066647,128045,0,1752513296,13834.84514425,53.54018622000149,53058.559067760005 2025-07-14,17:14:58.000,195,11066658,127845,0,1752513297,13834.292766829989,53.94198663000134,53058.83855256001 2025-07-14,17:14:59.000,195,11066661,127845,0,1752513298,13834.104150149993,54.4072292100027,53059.05515328001 2025-07-14,17:15:00.000,195,11066674,127805,0,1752513299,13834.104150149993,54.646899630002736,53059.24380552 2025-07-14,17:15:01.000,195,11066662,127845,0,1752513300,13834.137831699998,54.73853832000168,53059.3765608 2025-07-14,17:15:02.000,195,11066600,127645,0,1752513301,13834.178249559998,54.74558745000104,53059.46040624001 2025-07-14,17:15:03.000,195,11066625,127805,0,1752513302,13834.178249559998,54.74558745000104,53059.495341840004 2025-07-14,17:15:04.000,195,11066636,127965,0,1752513303,13834.131095389988,54.703292670004885,53059.53726456001 2025-07-14,17:15:05.000,195,11066644,128005,0,1752513304,13834.171513249988,54.68214527999953,53059.57220016 2025-07-14,17:15:06.000,195,11066626,127245,0,1752513305,13834.090677529988,54.67509615000017,53059.6909812 2025-07-14,17:15:07.000,195,11066634,127405,0,1752513306,13834.043523359993,54.660997890001454,53059.71892968 2025-07-14,17:15:08.000,195,11066671,127405,0,1752513307,13834.016578119998,54.710341800004244,53059.732903920005 2025-07-14,17:15:09.000,195,11066620,127365,0,1752513308,13834.009841810002,54.703292670004885,53059.69796832 2025-07-14,17:15:10.000,195,11066613,127165,0,1752513309,13833.949215020002,54.7526365800004,53059.6909812 2025-07-14,17:15:11.000,195,11066626,127525,0,1752513310,13833.902060849992,54.74558745000104,53059.62809712001 2025-07-14,17:15:12.000,195,11066623,127205,0,1752513311,13833.841434059992,54.703292670004885,53059.62809712001 2025-07-14,17:15:13.000,195,11066571,127245,0,1752513312,13833.693235239996,54.7173909300036,53059.64207136 2025-07-14,17:15:14.000,195,11066618,127365,0,1752513313,13833.592190589996,54.773783969998476,53059.635084240006 2025-07-14,17:15:15.000,195,11066628,127565,0,1752513314,13833.49788224999,54.773783969998476,53059.565213040005 2025-07-14,17:15:16.000,195,11066677,127285,0,1752513315,13833.511354869996,54.76673483999912,53059.62111 2025-07-14,17:15:17.000,195,11066628,127245,0,1752513316,13833.49788224999,54.7526365800004,53059.60014864 2025-07-14,17:15:18.000,195,11066670,127525,0,1752513317,13833.491145939995,54.73148919000232,53059.59316152 2025-07-14,17:15:19.000,195,11066645,127165,0,1752513318,13833.56524535,54.7173909300036,53059.5512388 2025-07-14,17:15:20.000,195,11066688,127325,0,1752513319,13833.659553689991,54.67509615000017,53059.614122880004 2025-07-14,17:15:21.000,195,11066691,127285,0,1752513320,13833.686498930001,54.66804702000081,53059.614122880004 2025-07-14,17:15:22.000,195,11066672,127365,0,1752513321,13833.713444169996,54.63280137000402,53059.60014864 2025-07-14,17:15:23.000,195,11066669,127285,0,1752513322,13833.774070959997,54.62575224000466,53059.635084240006 2025-07-14,17:15:24.000,195,11066621,127165,0,1752513323,13833.814488819997,54.61870310999802,53059.57220016 2025-07-14,17:15:25.000,195,11066597,127565,0,1752513324,13833.693235239996,54.66804702000081,53059.57918728 2025-07-14,17:15:26.000,195,11066696,127485,0,1752513325,13833.666290000001,54.68919440999889,53059.62111 2025-07-14,17:15:27.000,195,11066661,127525,0,1752513326,13833.571981659996,54.7173909300036,53059.60014864 2025-07-14,17:15:28.000,195,11066616,127245,0,1752513327,13833.410310219995,54.81607875000191,53059.57220016 2025-07-14,17:15:29.000,195,11066634,127445,0,1752513328,13833.228429849994,54.94296308999765,53059.5512388 2025-07-14,17:15:30.000,195,11066660,127245,0,1752513329,13832.952241139988,55.013454389998515,53059.53726456001 2025-07-14,17:15:31.000,195,11066632,127685,0,1752513330,13832.824251249993,55.14738786000089,53059.60713576001 2025-07-14,17:15:32.000,195,11066649,127445,0,1752513331,13832.662579809992,55.2108300300024,53059.57220016 2025-07-14,17:15:33.000,195,11066610,127125,0,1752513332,13832.494172059996,55.231977420000476,53059.5512388 2025-07-14,17:15:34.000,195,11066603,127005,0,1752513333,13832.393127409996,55.182633509997686,53059.467393360006 2025-07-14,17:15:35.000,195,11066683,127245,0,1752513334,13832.251664899995,55.15443699000025,53059.3765608 2025-07-14,17:15:36.000,195,11066603,127205,0,1752513335,13832.16409287,55.105093080004735,53059.467393360006 2025-07-14,17:15:37.000,195,11066597,127685,0,1752513336,13832.12367501,54.97115961000236,53059.397522160005 2025-07-14,17:15:38.000,195,11066648,127685,0,1752513337,13832.08325715,54.830177010000625,53059.36258656 2025-07-14,17:15:39.000,195,11066608,127525,0,1752513338,13832.049575599995,54.710341800004244,53059.34162520001 2025-07-14,17:15:40.000,195,11066656,127245,0,1752513339,13832.049575599995,54.59050659000059,53059.3066896 2025-07-14,17:15:41.000,195,11066710,127125,0,1752513340,13832.06304822,54.5411626799978,53059.24380552 2025-07-14,17:15:42.000,195,11066636,127125,0,1752513341,13832.06304822,54.470671380004205,53059.21585704 2025-07-14,17:15:43.000,195,11066650,127205,0,1752513342,13832.14388394,54.414278340002056,53059.13899872 2025-07-14,17:15:44.000,195,11066648,127125,0,1752513343,13832.20451073,54.33673791000183,53059.06912752 2025-07-14,17:15:45.000,195,11066673,127325,0,1752513344,13832.271873829995,54.28739399999904,53059.111050240004 2025-07-14,17:15:46.000,195,11066682,127325,0,1752513345,13832.399863719991,54.27329574000032,53059.06912752 2025-07-14,17:15:47.000,195,11066651,127205,0,1752513346,13832.527853610001,54.188706180000736,53059.04117904 2025-07-14,17:15:48.000,195,11066640,127605,0,1752513347,13832.655843499997,54.202804439999454,53059.04117904 2025-07-14,17:15:49.000,195,11066669,127565,0,1752513348,13832.709733980002,54.20985356999881,53059.013230560005 2025-07-14,17:15:50.000,195,11066684,127365,0,1752513349,13832.736679219997,54.26624661000096,53059.07611464 2025-07-14,17:15:51.000,195,11066644,127325,0,1752513350,13832.817514939998,54.32968878000247,53058.99925632 2025-07-14,17:15:52.000,195,11066656,127285,0,1752513351,13832.911823279988,54.44247485999949,53058.97130784 2025-07-14,17:15:53.000,195,11066682,127445,0,1752513352,13833.046549479994,54.56935920000251,53059.02021768 2025-07-14,17:15:54.000,195,11066611,127405,0,1752513353,13833.127385199994,54.63280137000402,53058.95733360001 2025-07-14,17:15:55.000,195,11066627,127445,0,1752513354,13833.208220919994,54.72444006000296,53059.03419192001 2025-07-14,17:15:56.000,195,11066647,127365,0,1752513355,13833.23516615999,54.84427526999934,53059.06912752 2025-07-14,17:15:57.000,195,11066616,127405,0,1752513356,13833.228429849994,54.92181569999957,53059.0272048 2025-07-14,17:15:58.000,195,11066704,127525,0,1752513357,13833.23516615999,55.03460178000387,53059.013230560005 2025-07-14,17:15:59.000,195,11066629,127045,0,1752513358,13833.29579294999,55.105093080004735,53059.062140400005 2025-07-14,17:16:00.000,195,11066651,127605,0,1752513359,13833.33621080999,55.20378090000304,53059.03419192001 2025-07-14,17:16:01.000,195,11066682,127365,0,1752513360,13833.44399177,55.27427220000391,53059.0272048 2025-07-14,17:16:02.000,195,11066610,127525,0,1752513361,13833.51809117999,55.288370460002625,53059.04816616 2025-07-14,17:16:03.000,195,11066634,127365,0,1752513362,13833.706707860001,55.27427220000391,53059.07611464 2025-07-14,17:16:04.000,195,11066631,127645,0,1752513363,13833.821225129992,55.21787916000176,53059.00624344001 2025-07-14,17:16:05.000,195,11066640,127525,0,1752513364,13833.915533469997,55.19673177000368,53059.00624344001 2025-07-14,17:16:06.000,195,11066635,127565,0,1752513365,13833.955951329997,55.14738786000089,53059.05515328001 2025-07-14,17:16:07.000,195,11066663,127405,0,1752513366,13834.003105499993,55.0980439499981,53059.05515328001 2025-07-14,17:16:08.000,195,11066621,127245,0,1752513367,13834.050259670003,55.03460178000387,53059.111050240004 2025-07-14,17:16:09.000,195,11066612,126885,0,1752513368,13834.117622769998,54.97820874000172,53059.17393432001 2025-07-14,17:16:10.000,195,11066619,127045,0,1752513369,13834.158040629998,54.90771744000085,53059.1669472 2025-07-14,17:16:11.000,195,11066637,127325,0,1752513370,13834.191722179989,54.837226139999984,53059.229831280005 2025-07-14,17:16:12.000,195,11066630,127525,0,1752513371,13834.218667419998,54.80198049000319,53059.27175400001 2025-07-14,17:16:13.000,195,11066628,127245,0,1752513372,13834.225403729994,54.76673483999912,53059.20886992 2025-07-14,17:16:14.000,195,11066594,127365,0,1752513373,13834.238876349998,54.76673483999912,53059.20188280001 2025-07-14,17:16:15.000,195,11066623,127245,0,1752513374,13834.205194799993,54.78788223000447,53059.25777976 2025-07-14,17:16:16.000,195,11066719,127245,0,1752513375,13834.218667419998,54.872471790004056,53059.22284416001 2025-07-14,17:16:17.000,195,11066662,127325,0,1752513376,13834.211931109989,54.94296308999765,53059.29271536001 2025-07-14,17:16:18.000,195,11066627,127325,0,1752513377,13834.144568009993,54.97820874000172,53059.29271536001 2025-07-14,17:16:19.000,195,11066667,127805,0,1752513378,13834.137831699998,54.99230700000044,53059.28572824 2025-07-14,17:16:20.000,195,11066609,127285,0,1752513379,13834.144568009993,55.09099481999874,53059.29271536001 2025-07-14,17:16:21.000,195,11066695,127325,0,1752513380,13834.144568009993,55.12624047000281,53059.33463808 2025-07-14,17:16:22.000,195,11066647,127245,0,1752513381,13834.110886459988,55.239026549999835,53059.36957368001 2025-07-14,17:16:23.000,195,11066692,127365,0,1752513382,13834.171513249988,55.26722307000455,53059.33463808 2025-07-14,17:16:24.000,195,11066560,127005,0,1752513383,13834.259085279999,55.33066523999878,53059.29271536001 2025-07-14,17:16:25.000,195,11066620,127165,0,1752513384,13834.366866239994,55.38705828000093,53059.36258656 2025-07-14,17:16:26.000,195,11066654,127325,0,1752513385,13834.49485612999,55.506893490004586,53059.42547064 2025-07-14,17:16:27.000,195,11066582,127445,0,1752513386,13834.61610970999,55.54918827000074,53059.43944488001 2025-07-14,17:16:28.000,195,11066706,127405,0,1752513387,13834.75757221999,55.61967957000161,53059.43944488001 2025-07-14,17:16:29.000,195,11066630,127325,0,1752513388,13834.80472639,55.690170870002476,53059.50232896 2025-07-14,17:16:30.000,195,11066682,127365,0,1752513389,13834.899034729991,55.82410434000485,53059.50931608001 2025-07-14,17:16:31.000,195,11066691,127365,0,1752513390,13834.979870449992,55.94393955000123,53059.5512388 2025-07-14,17:16:32.000,195,11066681,127285,0,1752513391,13835.006815690002,56.07082389000425,53059.55822592001 2025-07-14,17:16:33.000,195,11066691,127365,0,1752513392,13835.074178789997,56.19770822999999,53059.614122880004 2025-07-14,17:16:34.000,195,11066573,127565,0,1752513393,13835.134805579997,56.31754344000365,53059.59316152 2025-07-14,17:16:35.000,195,11066712,127445,0,1752513394,13835.155014509997,56.37393647999852,53059.54425168 2025-07-14,17:16:36.000,195,11066663,127365,0,1752513395,13835.181959749993,56.44442777999939,53059.614122880004 2025-07-14,17:16:37.000,195,11066666,127205,0,1752513396,13835.148278200002,56.43737865000003,53059.60713576001 2025-07-14,17:16:38.000,195,11066653,127405,0,1752513397,13835.175223439997,56.43737865000003,53059.64207136 2025-07-14,17:16:39.000,195,11066650,127125,0,1752513398,13835.141541889992,56.48672256000282,53059.60713576001 2025-07-14,17:16:40.000,195,11066662,127405,0,1752513399,13835.114596649997,56.47967343000346,53059.67001984 2025-07-14,17:16:41.000,195,11066697,127525,0,1752513400,13835.134805579997,56.48672256000282,53059.663032720004 2025-07-14,17:16:42.000,195,11066640,127205,0,1752513401,13835.161750819992,56.49377169000218,53059.6909812 2025-07-14,17:16:43.000,195,11066675,127445,0,1752513402,13835.188696060002,56.507869950000895,53059.69796832 2025-07-14,17:16:44.000,195,11066574,127525,0,1752513403,13835.256059159998,56.4726243000041,53059.64905848 2025-07-14,17:16:45.000,195,11066701,127205,0,1752513404,13835.350367499988,56.36688734999916,53059.72591680001 2025-07-14,17:16:46.000,195,11066699,127285,0,1752513405,13835.458148459998,56.31049431000429,53059.75386528001 2025-07-14,17:16:47.000,195,11066654,127165,0,1752513406,13835.478357389999,56.23295388000406,53059.71892968 2025-07-14,17:16:48.000,195,11066601,127325,0,1752513407,13835.545720489994,56.13426605999848,53059.75386528001 2025-07-14,17:16:49.000,195,11066616,127205,0,1752513408,13835.6198199,56.042627369999536,53059.802775120006 2025-07-14,17:16:50.000,195,11066644,127205,0,1752513409,13835.69391930999,55.95098868000059,53059.781813760004 2025-07-14,17:16:51.000,195,11066711,127285,0,1752513410,13835.75454609999,55.880497379999724,53059.81674936 2025-07-14,17:16:52.000,195,11066645,127765,0,1752513411,13835.848854439995,55.78180956000142,53059.851684960006 2025-07-14,17:16:53.000,195,11066655,127525,0,1752513412,13835.95663539999,55.753613040003984,53059.83771072 2025-07-14,17:16:54.000,195,11066583,127845,0,1752513413,13836.084625290001,55.67607261000376,53059.830723600004 2025-07-14,17:16:55.000,195,11066659,127845,0,1752513414,13836.219351489992,55.60558131000289,53059.851684960006 2025-07-14,17:16:56.000,195,11066686,127845,0,1752513415,13836.407968170002,55.53509001000202,53059.95649176 2025-07-14,17:16:57.000,195,11066666,127685,0,1752513416,13836.549430679988,55.415254799998365,53059.92854328 2025-07-14,17:16:58.000,195,11066661,127805,0,1752513417,13836.697629499999,55.408205669999006,53059.97745312 2025-07-14,17:16:59.000,195,11066620,127885,0,1752513418,13836.758256289999,55.33771436999814,53059.97745312 2025-07-14,17:17:00.000,195,11066616,127845,0,1752513419,13836.845828319994,55.408205669999006,53060.11020840001 2025-07-14,17:17:01.000,195,11066675,127885,0,1752513420,13836.91992773,55.44345132000308,53060.138156880006 2025-07-14,17:17:02.000,195,11066656,127725,0,1752513421,13836.946872969995,55.47869696999987,53060.138156880006 2025-07-14,17:17:03.000,195,11066636,127845,0,1752513422,13837.00076345,55.53509001000202,53060.138156880006 2025-07-14,17:17:04.000,195,11066593,128045,0,1752513423,13836.98055452,55.58443392000481,53060.22898944001 2025-07-14,17:17:05.000,195,11066627,127685,0,1752513424,13836.98055452,55.59148305000417,53060.20104096 2025-07-14,17:17:06.000,195,11066661,127485,0,1752513425,13836.99402713999,55.60558131000289,53060.24296368 2025-07-14,17:17:07.000,195,11066672,127805,0,1752513426,13836.987290829995,55.54918827000074,53060.2499508 2025-07-14,17:17:08.000,195,11066653,127645,0,1752513427,13837.007499759995,55.5562374000001,53060.29886064001 2025-07-14,17:17:09.000,195,11066631,127725,0,1752513428,13837.04118131,55.48574609999923,53060.333796240004 2025-07-14,17:17:10.000,195,11066659,127645,0,1752513429,13837.12201703,55.464598710001155,53060.319822 2025-07-14,17:17:11.000,195,11066639,127805,0,1752513430,13837.216325369991,55.42935306000436,53060.38270608 2025-07-14,17:17:12.000,195,11066633,127885,0,1752513431,13837.357787879992,55.344763500004774,53060.43860304 2025-07-14,17:17:13.000,195,11066658,127845,0,1752513432,13837.472305149997,55.33771436999814,53060.43161592 2025-07-14,17:17:14.000,195,11066648,127565,0,1752513433,13837.607031350002,55.246075679999194,53060.43161592 2025-07-14,17:17:15.000,195,11066662,127885,0,1752513434,13837.660921829993,55.239026549999835,53060.48751288 2025-07-14,17:17:16.000,195,11066656,127405,0,1752513435,13837.714812309998,55.246075679999194,53060.501487120004 2025-07-14,17:17:17.000,195,11066640,127685,0,1752513436,13837.755230169998,55.27427220000391,53060.48052576 2025-07-14,17:17:18.000,195,11066615,127725,0,1752513437,13837.863011129994,55.33066523999878,53060.59231968001 2025-07-14,17:17:19.000,195,11066639,127885,0,1752513438,13837.950583159989,55.38000915000157,53060.5993068 2025-07-14,17:17:20.000,195,11066636,127805,0,1752513439,13838.07183673999,55.48574609999923,53060.71110072001 2025-07-14,17:17:21.000,195,11066652,127525,0,1752513440,13838.13246352999,55.54213914000138,53060.71110072001 2025-07-14,17:17:22.000,195,11066714,127405,0,1752513441,13838.22003556,55.61967957000161,53060.74603632 2025-07-14,17:17:23.000,195,11066690,127365,0,1752513442,13838.36149807,55.654925219998404,53060.69712648 2025-07-14,17:17:24.000,195,11066629,127325,0,1752513443,13838.455806409991,55.683121740003116,53060.75302344 2025-07-14,17:17:25.000,195,11066699,127165,0,1752513444,13838.536642129991,55.72541651999927,53060.75302344 2025-07-14,17:17:26.000,195,11066709,127005,0,1752513445,13838.597268919992,55.8029569499995,53060.87180448 2025-07-14,17:17:27.000,195,11066675,127365,0,1752513446,13838.624214160001,55.817055209998216,53060.88577872 2025-07-14,17:17:28.000,195,11066676,127165,0,1752513447,13838.637686779992,55.82410434000485,53060.89276584 2025-07-14,17:17:29.000,195,11066647,127205,0,1752513448,13838.624214160001,55.78180956000142,53060.9137272 2025-07-14,17:17:30.000,195,11066691,127325,0,1752513449,13838.691577259997,55.7677113000027,53060.94866280001 2025-07-14,17:17:31.000,195,11066698,127485,0,1752513450,13838.772412979997,55.697220000001835,53060.99058552 2025-07-14,17:17:32.000,195,11066651,127485,0,1752513451,13838.819567149993,55.640826959999686,53061.025521120006 2025-07-14,17:17:33.000,195,11066712,127365,0,1752513452,13838.920611799993,55.520991750003304,53061.025521120006 2025-07-14,17:17:34.000,195,11066631,127365,0,1752513453,13838.974502279998,55.36591089000285,53061.03949536 2025-07-14,17:17:35.000,195,11066610,127085,0,1752513454,13839.014920139998,55.17558437999833,53061.0884052 2025-07-14,17:17:36.000,195,11066655,127365,0,1752513455,13839.055337999998,55.055749170001945,53061.193212000006 2025-07-14,17:17:37.000,195,11066627,127605,0,1752513456,13839.048601689989,54.872471790004056,53061.193212000006 2025-07-14,17:17:38.000,195,11066663,127485,0,1752513457,13838.974502279998,54.74558745000104,53061.16526352001 2025-07-14,17:17:39.000,195,11066619,127245,0,1752513458,13838.893666559998,54.54821181000443,53061.172250640004 2025-07-14,17:17:40.000,195,11066691,127405,0,1752513459,13838.806094530002,54.421327470001415,53061.22116048 2025-07-14,17:17:41.000,195,11066692,127525,0,1752513460,13838.725258810002,54.35083617000055,53061.2281476 2025-07-14,17:17:42.000,195,11066652,127485,0,1752513461,13838.583796300001,54.27329574000032,53061.291031680004 2025-07-14,17:17:43.000,195,11066716,127365,0,1752513462,13838.388443309996,54.245099220002885,53061.291031680004 2025-07-14,17:17:44.000,195,11066657,127525,0,1752513463,13838.267189729995,54.20985356999881,53061.2980188 2025-07-14,17:17:45.000,195,11066681,127485,0,1752513464,13838.15940877,54.188706180000736,53061.291031680004 2025-07-14,17:17:46.000,195,11066619,127165,0,1752513465,13838.044891499994,54.188706180000736,53061.27007032 2025-07-14,17:17:47.000,195,11066671,127325,0,1752513466,13837.957319469999,54.245099220002885,53061.311993040006 2025-07-14,17:17:48.000,195,11066654,127445,0,1752513467,13837.889956369989,54.252148350002244,53061.27705744 2025-07-14,17:17:49.000,195,11066617,127485,0,1752513468,13837.842802199993,54.22395183000481,53061.311993040006 2025-07-14,17:17:50.000,195,11066651,127165,0,1752513469,13837.822593269993,54.202804439999454,53061.33295440001 2025-07-14,17:17:51.000,195,11066626,127085,0,1752513470,13837.741757549993,54.188706180000736,53061.32596728 2025-07-14,17:17:52.000,195,11066687,127565,0,1752513471,13837.701339689993,54.188706180000736,53061.311993040006 2025-07-14,17:17:53.000,195,11066672,127325,0,1752513472,13837.627240280002,54.17460792000202,53061.30500592001 2025-07-14,17:17:54.000,195,11066673,127445,0,1752513473,13837.586822420002,54.139362269997946,53061.291031680004 2025-07-14,17:17:55.000,195,11066651,127165,0,1752513474,13837.438623599992,54.139362269997946,53061.33295440001 2025-07-14,17:17:56.000,195,11066672,127325,0,1752513475,13837.330842639996,54.11116575000051,53061.33295440001 2025-07-14,17:17:57.000,195,11066688,127605,0,1752513476,13837.22306168,54.05477270999836,53061.311993040006 2025-07-14,17:17:58.000,195,11066688,127245,0,1752513477,13837.108544409995,53.98428141000477,53061.27705744 2025-07-14,17:17:59.000,195,11066653,127405,0,1752513478,13837.14222596,53.977232279998134,53061.27705744 2025-07-14,17:18:00.000,195,11066683,127325,0,1752513479,13837.088335479995,53.92788837000262,53061.27007032 2025-07-14,17:18:01.000,195,11066690,127525,0,1752513480,13837.088335479995,53.86444620000111,53061.23513472001 2025-07-14,17:18:02.000,195,11066629,127485,0,1752513481,13837.08159917,53.8010040299996,53061.21417336001 2025-07-14,17:18:03.000,195,11066707,127405,0,1752513482,13837.05465392999,53.69526708000194,53061.144302160006 2025-07-14,17:18:04.000,195,11066644,127605,0,1752513483,13837.15569857999,53.561333609999565,53061.23513472001 2025-07-14,17:18:05.000,195,11066683,127765,0,1752513484,13837.20285275,53.44854753000254,53061.26308320001 2025-07-14,17:18:06.000,195,11066710,127365,0,1752513485,13837.270215849996,53.2441227599993,53061.24910896 2025-07-14,17:18:07.000,195,11066682,127485,0,1752513486,13837.330842639996,53.08904189999885,53061.242121840005 2025-07-14,17:18:08.000,195,11066681,127405,0,1752513487,13837.290424779996,52.91281365000032,53061.22116048 2025-07-14,17:18:09.000,195,11066637,127485,0,1752513488,13837.26347954,52.800027570003294,53061.23513472001 2025-07-14,17:18:10.000,195,11066665,127205,0,1752513489,13837.14222596,52.66609410000092,53061.18622488001 2025-07-14,17:18:11.000,195,11066707,127525,0,1752513490,13837.12201703,52.5533080200039,53061.23513472001 2025-07-14,17:18:12.000,195,11066637,127445,0,1752513491,13837.047917619995,52.49691498000175,53061.2281476 2025-07-14,17:18:13.000,195,11066655,127565,0,1752513492,13836.99402713999,52.45462019999832,53061.25609608 2025-07-14,17:18:14.000,195,11066668,127605,0,1752513493,13836.98055452,52.41937455000152,53061.2281476 2025-07-14,17:18:15.000,195,11066686,127565,0,1752513494,13836.99402713999,52.41232542000216,53061.17923776 2025-07-14,17:18:16.000,195,11066670,127525,0,1752513495,13837.04118131,52.384128900004725,53061.17923776 2025-07-14,17:18:17.000,195,11066636,127245,0,1752513496,13837.15569857999,52.334784990001936,53061.172250640004 2025-07-14,17:18:18.000,195,11066690,127565,0,1752513497,13837.276952159991,52.299539339997864,53061.15128928 2025-07-14,17:18:19.000,195,11066611,127445,0,1752513498,13837.364524190001,52.26429369000107,53061.15128928 2025-07-14,17:18:20.000,195,11066647,127525,0,1752513499,13837.445359910002,52.22904804000427,53061.16526352001 2025-07-14,17:18:21.000,195,11066605,127965,0,1752513500,13837.505986700002,52.17970413000148,53061.17923776 2025-07-14,17:18:22.000,195,11066657,127525,0,1752513501,13837.512723009997,52.17265500000212,53061.16526352001 2025-07-14,17:18:23.000,195,11066645,127445,0,1752513502,13837.573349799997,52.18675326000084,53061.2281476 2025-07-14,17:18:24.000,195,11066691,127365,0,1752513503,13837.559877179992,52.24314630000299,53061.20019912 2025-07-14,17:18:25.000,195,11066668,127485,0,1752513504,13837.607031350002,52.27134282000043,53061.23513472001 2025-07-14,17:18:26.000,195,11066723,127565,0,1752513505,13837.681130759993,52.35593238000001,53061.26308320001 2025-07-14,17:18:27.000,195,11066702,127525,0,1752513506,13837.748493859988,52.44757106999896,53061.27007032 2025-07-14,17:18:28.000,195,11066676,127405,0,1752513507,13837.748493859988,52.525111499999184,53061.27705744 2025-07-14,17:18:29.000,195,11066682,127325,0,1752513508,13837.768702789988,52.65904497000156,53061.22116048 2025-07-14,17:18:30.000,195,11066637,127525,0,1752513509,13837.755230169998,52.792978440003935,53061.32596728 2025-07-14,17:18:31.000,195,11066683,127405,0,1752513510,13837.721548619993,52.87756800000352,53061.27705744 2025-07-14,17:18:32.000,195,11066662,127125,0,1752513511,13837.694603379998,53.01855059999798,53061.311993040006 2025-07-14,17:18:33.000,195,11066720,127525,0,1752513512,13837.674394449998,53.13133668000228,53061.339941520004 2025-07-14,17:18:34.000,195,11066652,127365,0,1752513513,13837.654185519998,53.17363145999843,53061.2980188 2025-07-14,17:18:35.000,195,11066640,127445,0,1752513514,13837.701339689993,53.21592624000186,53061.33295440001 2025-07-14,17:18:36.000,195,11066707,127565,0,1752513515,13837.761966479993,53.18068058999779,53061.38186424001 2025-07-14,17:18:37.000,195,11066662,127525,0,1752513516,13837.863011129994,53.145434940000996,53061.34692864 2025-07-14,17:18:38.000,195,11066674,127685,0,1752513517,13837.889956369989,53.11723842000356,53061.38885136 2025-07-14,17:18:39.000,195,11066616,127605,0,1752513518,13837.957319469999,53.08904189999885,53061.40282560001 2025-07-14,17:18:40.000,195,11066625,127765,0,1752513519,13837.997737329999,52.976255820001825,53061.42378696 2025-07-14,17:18:41.000,195,11066692,127565,0,1752513520,13838.024682569994,52.84232234999945,53061.45173544001 2025-07-14,17:18:42.000,195,11066713,127325,0,1752513521,13838.05836412,52.77888017999794,53061.52160664001 2025-07-14,17:18:43.000,195,11066678,127525,0,1752513522,13838.044891499994,52.67314323000028,53061.49365816 2025-07-14,17:18:44.000,195,11066685,127605,0,1752513523,13837.984264709994,52.61675018999813,53061.55654224 2025-07-14,17:18:45.000,195,11066636,127565,0,1752513524,13837.910165299989,52.567406280002615,53061.53558088 2025-07-14,17:18:46.000,195,11066661,127285,0,1752513525,13837.822593269993,52.567406280002615,53061.56352936 2025-07-14,17:18:47.000,195,11066645,127445,0,1752513526,13837.681130759993,52.511013240000466,53061.55654224 2025-07-14,17:18:48.000,195,11066688,127605,0,1752513527,13837.553140869997,52.567406280002615,53061.56352936 2025-07-14,17:18:49.000,195,11066647,127445,0,1752513528,13837.445359910002,52.6519958400022,53061.51461952 2025-07-14,17:18:50.000,195,11066690,127525,0,1752513529,13837.330842639996,52.72953627000243,53061.58449072 2025-07-14,17:18:51.000,195,11066687,127485,0,1752513530,13837.24327061,52.750683660000504,53061.50064528001 2025-07-14,17:18:52.000,195,11066637,127845,0,1752513531,13837.24327061,52.82822409000073,53061.58449072 2025-07-14,17:18:53.000,195,11066644,127605,0,1752513532,13837.216325369991,52.87051887000416,53061.55654224 2025-07-14,17:18:54.000,195,11066667,127365,0,1752513533,13837.290424779996,52.969206690002466,53061.53558088 2025-07-14,17:18:55.000,195,11066657,127325,0,1752513534,13837.324106330001,52.926911909999035,53061.53558088 2025-07-14,17:18:56.000,195,11066679,127645,0,1752513535,13837.458832529992,52.88461713000288,53061.54955512001 2025-07-14,17:18:57.000,195,11066692,127525,0,1752513536,13837.633976589997,52.82822409000073,53061.52160664001 2025-07-14,17:18:58.000,195,11066719,127765,0,1752513537,13837.741757549993,52.757732789999864,53061.53558088 2025-07-14,17:18:59.000,195,11066611,127565,0,1752513538,13837.836065889998,52.65904497000156,53061.55654224 2025-07-14,17:19:00.000,195,11066619,128005,0,1752513539,13837.957319469999,52.58855367000069,53061.577503600005 2025-07-14,17:19:01.000,195,11066658,128005,0,1752513540,13838.11899091,52.518062369999825,53061.60545208 2025-07-14,17:19:02.000,195,11066654,127805,0,1752513541,13838.27392603999,52.43347281000024,53061.63340056 2025-07-14,17:19:03.000,195,11066667,128005,0,1752513542,13838.469279029996,52.37707976999809,53061.64038768001 2025-07-14,17:19:04.000,195,11066656,128005,0,1752513543,13838.651159399997,52.3065884700045,53061.626413440004 2025-07-14,17:19:05.000,195,11066693,128165,0,1752513544,13838.812830839997,52.285441079999146,53061.63340056 2025-07-14,17:19:06.000,195,11066682,128165,0,1752513545,13838.940820729993,52.26429369000107,53061.696284640006 2025-07-14,17:19:07.000,195,11066646,127885,0,1752513546,13839.041865379993,52.24314630000299,53061.70327176 2025-07-14,17:19:08.000,195,11066671,127885,0,1752513547,13839.095755859998,52.27134282000043,53061.75916872 2025-07-14,17:19:09.000,195,11066591,128325,0,1752513548,13839.142910029994,52.27839194999979,53061.77314296 2025-07-14,17:19:10.000,195,11066671,127885,0,1752513549,13839.2574273,52.25724456000171,53061.843014160004 2025-07-14,17:19:11.000,195,11066705,127765,0,1752513550,13839.324790399995,52.292490209998505,53061.863975520006 2025-07-14,17:19:12.000,195,11066667,127805,0,1752513551,13839.29784516,52.27134282000043,53061.87096264 2025-07-14,17:19:13.000,195,11066693,127805,0,1752513552,13839.29784516,52.299539339997864,53061.94083384 2025-07-14,17:19:14.000,195,11066648,127925,0,1752513553,13839.264163609994,52.299539339997864,53061.961795200004 2025-07-14,17:19:15.000,195,11066704,128045,0,1752513554,13839.156382649999,52.31363760000386,53061.96878232 2025-07-14,17:19:16.000,195,11066665,127925,0,1752513555,13839.136173719999,52.334784990001936,53062.02467928001 2025-07-14,17:19:17.000,195,11066702,128005,0,1752513556,13839.115964789999,52.4052762900028,53062.02467928001 2025-07-14,17:19:18.000,195,11066668,127765,0,1752513557,13839.163118959994,52.4405219399996,53062.010705040004 2025-07-14,17:19:19.000,195,11066659,127925,0,1752513558,13839.142910029994,52.54625889000454,53062.03865352 2025-07-14,17:19:20.000,195,11066654,127965,0,1752513559,13839.19006419999,52.65904497000156,53062.05961488 2025-07-14,17:19:21.000,195,11066631,128285,0,1752513560,13839.264163609994,52.743634530001145,53062.07358912001 2025-07-14,17:19:22.000,195,11066623,127245,0,1752513561,13839.37194456999,52.90576452000096,53062.05961488 2025-07-14,17:19:23.000,195,11066642,127605,0,1752513562,13839.49319814999,52.9974032099999,53062.066602 2025-07-14,17:19:24.000,195,11066604,128165,0,1752513563,13839.60097911,53.07494364000013,53062.12249896001 2025-07-14,17:19:25.000,195,11066598,127845,0,1752513564,13839.607715419996,53.10314016000484,53062.178395920004 2025-07-14,17:19:26.000,195,11066680,127565,0,1752513565,13839.68181483,53.201827980003145,53062.15743456 2025-07-14,17:19:27.000,195,11066675,127645,0,1752513566,13839.769386859996,53.25117188999866,53062.19237016001 2025-07-14,17:19:28.000,195,11066706,127525,0,1752513567,13839.836749959992,53.27936841000337,53062.29018984001 2025-07-14,17:19:29.000,195,11066657,127365,0,1752513568,13839.910849369997,53.321663189999526,53062.26922848001 2025-07-14,17:19:30.000,195,11066711,127565,0,1752513569,13839.951267229997,53.3569088400036,53062.29018984001 2025-07-14,17:19:31.000,195,11066699,127605,0,1752513570,13840.038839259993,53.371007100002316,53062.32512544 2025-07-14,17:19:32.000,195,11066618,127765,0,1752513571,13840.160092839993,53.36395797000296,53062.30416408 2025-07-14,17:19:33.000,195,11066679,127565,0,1752513572,13840.301555349994,53.36395797000296,53062.37403528 2025-07-14,17:19:34.000,195,11066595,127725,0,1752513573,13840.422808929994,53.39920361999975,53062.346086800004 2025-07-14,17:19:35.000,195,11066595,127685,0,1752513574,13840.57100774999,53.42035100999783,53062.3810224 2025-07-14,17:19:36.000,195,11066655,127405,0,1752513575,13840.705733949995,53.321663189999526,53062.40897088001 2025-07-14,17:19:37.000,195,11066653,127525,0,1752513576,13840.874141699991,53.23707362999994,53062.44390648 2025-07-14,17:19:38.000,195,11066703,127565,0,1752513577,13840.988658969996,53.13838581000164,53062.464867840004 2025-07-14,17:19:39.000,195,11066660,127405,0,1752513578,13841.056022069992,53.06084538000141,53062.47185496 2025-07-14,17:19:40.000,195,11066592,127645,0,1752513579,13841.150330409997,52.91281365000032,53062.54172616 2025-07-14,17:19:41.000,195,11066703,127565,0,1752513580,13841.258111369993,52.84232234999945,53062.50679056001 2025-07-14,17:19:42.000,195,11066654,127565,0,1752513581,13841.372628639998,52.77888017999794,53062.60461024001 2025-07-14,17:19:43.000,195,11066685,127525,0,1752513582,13841.534300079999,52.77183104999858,53062.653520080006 2025-07-14,17:19:44.000,195,11066674,127445,0,1752513583,13841.66902627999,52.8987153900016,53062.74435264001 2025-07-14,17:19:45.000,195,11066654,127765,0,1752513584,13841.75659831,52.94101016999775,53062.80723672 2025-07-14,17:19:46.000,195,11066671,127565,0,1752513585,13841.823961409995,53.025599730004615,53062.81422384001 2025-07-14,17:19:47.000,195,11066689,127565,0,1752513586,13841.925006059995,53.1101892900042,53062.870120800006 2025-07-14,17:19:48.000,195,11066713,127605,0,1752513587,13841.97216022999,53.201827980003145,53062.94697912 2025-07-14,17:19:49.000,195,11066646,127965,0,1752513588,13842.03952333,53.30756493000081,53062.919030640005 2025-07-14,17:19:50.000,195,11066685,127365,0,1752513589,13842.07994119,53.378056230001675,53062.98191472001 2025-07-14,17:19:51.000,195,11066656,127525,0,1752513590,13842.106886429996,53.434449270003824,53063.06576016 2025-07-14,17:19:52.000,195,11066648,127645,0,1752513591,13842.113622739991,53.4908423099987,53063.0447988 2025-07-14,17:19:53.000,195,11066709,127485,0,1752513592,13842.073204879991,53.52608796000277,53063.12165712 2025-07-14,17:19:54.000,195,11066634,127565,0,1752513593,13842.03278701999,53.561333609999565,53063.10768288001 2025-07-14,17:19:55.000,195,11066689,127485,0,1752513594,13841.97889654,53.603628390002996,53063.19851544001 2025-07-14,17:19:56.000,195,11066646,127685,0,1752513595,13841.965423919995,53.63887403999979,53063.21248968 2025-07-14,17:19:57.000,195,11066674,127685,0,1752513596,13841.945214989995,53.68821795000258,53063.22646392001 2025-07-14,17:19:58.000,195,11066627,127725,0,1752513597,13842.03952333,53.70936534000066,53063.303322240004 2025-07-14,17:19:59.000,195,11066659,127445,0,1752513598,13842.140567980001,53.72346359999938,53063.289348 2025-07-14,17:20:00.000,195,11066711,127565,0,1752513599,13842.275294179992,53.75166012000409,53063.34524496001 2025-07-14,17:20:01.000,195,11066665,127645,0,1752513600,13842.416756689992,53.779856640001526,53063.40114192 2025-07-14,17:20:02.000,195,11066682,127485,0,1752513601,13842.666000159988,53.85739707000175,53063.48498736001 2025-07-14,17:20:03.000,195,11066686,127485,0,1752513602,13842.86808945999,53.89264271999855,53063.51293584001 2025-07-14,17:20:04.000,195,11066626,127645,0,1752513603,13843.00955196999,53.94198663000134,53063.55485856 2025-07-14,17:20:05.000,195,11066683,127485,0,1752513604,13843.13754186,53.90674098000454,53063.57581992 2025-07-14,17:20:06.000,195,11066652,127805,0,1752513605,13843.386785329996,53.786905770000885,53063.61774264 2025-07-14,17:20:07.000,195,11066686,127725,0,1752513606,13843.561929390002,53.85739707000175,53063.687613840004 2025-07-14,17:20:08.000,195,11066683,127325,0,1752513607,13843.662974040002,53.779856640001526,53063.75049792001 2025-07-14,17:20:09.000,195,11066583,127485,0,1752513608,13843.777491309993,53.71641447000002,53063.84831760001 2025-07-14,17:20:10.000,195,11066700,127525,0,1752513609,13843.932426439998,53.70936534000066,53063.855304720004 2025-07-14,17:20:11.000,195,11066716,127645,0,1752513610,13844.053680019999,53.67411969000386,53063.89722744001 2025-07-14,17:20:12.000,195,11066706,127765,0,1752513611,13844.20861514999,53.67411969000386,53063.9531244 2025-07-14,17:20:13.000,195,11066685,127525,0,1752513612,13844.363550279995,53.69526708000194,53063.96011152 2025-07-14,17:20:14.000,195,11066571,127605,0,1752513613,13844.511749099991,53.730512729998736,53064.01600848001 2025-07-14,17:20:15.000,195,11066682,127645,0,1752513614,13844.707102089997,53.76575838000281,53064.12081528 2025-07-14,17:20:16.000,195,11066674,127445,0,1752513615,13844.760992570002,53.75870925000345,53064.15575088001 2025-07-14,17:20:17.000,195,11066684,127165,0,1752513616,13844.976554489993,53.75166012000409,53064.22562208 2025-07-14,17:20:18.000,195,11066637,127645,0,1752513617,13845.030444969998,53.80805315999896,53064.23260920001 2025-07-14,17:20:19.000,195,11066621,127685,0,1752513618,13845.138225929993,53.80805315999896,53064.31645464 2025-07-14,17:20:20.000,195,11066665,127845,0,1752513619,13845.158434859994,53.8010040299996,53064.34440312 2025-07-14,17:20:21.000,195,11066616,127485,0,1752513620,13845.185380099989,53.82215141999768,53064.40030008001 2025-07-14,17:20:22.000,195,11066727,127845,0,1752513621,13845.131489619998,53.85034794000239,53064.4072872 2025-07-14,17:20:23.000,195,11066694,127485,0,1752513622,13845.165171169989,53.85034794000239,53064.477158400005 2025-07-14,17:20:24.000,195,11066613,127805,0,1752513623,13845.192116409999,53.89264271999855,53064.49113264001 2025-07-14,17:20:25.000,195,11066622,127605,0,1752513624,13845.259479509994,53.90674098000454,53064.55401672 2025-07-14,17:20:26.000,195,11066684,127365,0,1752513625,13845.33357892,53.94198663000134,53064.61690080001 2025-07-14,17:20:27.000,195,11066665,127605,0,1752513626,13845.421150949995,53.89969184999791,53064.644849280005 2025-07-14,17:20:28.000,195,11066673,127525,0,1752513627,13845.53566822,53.88559358999919,53064.644849280005 2025-07-14,17:20:29.000,195,11066681,127805,0,1752513628,13845.663658109996,53.87149533000047,53064.70074624 2025-07-14,17:20:30.000,195,11066680,127645,0,1752513629,13845.771439069991,53.836249680003675,53064.70773336001 2025-07-14,17:20:31.000,195,11066649,127525,0,1752513630,13845.872483719992,53.72346359999938,53064.75664320001 2025-07-14,17:20:32.000,195,11066682,127765,0,1752513631,13845.939846820002,53.64592316999915,53064.7915788 2025-07-14,17:20:33.000,195,11066631,127765,0,1752513632,13846.047627779997,53.568382739998924,53064.84747576 2025-07-14,17:20:34.000,195,11066617,127485,0,1752513633,13846.141936120002,53.48379317999934,53064.931321200005 2025-07-14,17:20:35.000,195,11066691,127485,0,1752513634,13846.209299219998,53.3569088400036,53064.90337272001 2025-07-14,17:20:36.000,195,11066696,127885,0,1752513635,13846.283398629988,53.27936841000337,53064.9662568 2025-07-14,17:20:37.000,195,11066636,127765,0,1752513636,13846.303607559988,53.21592624000186,53064.931321200005 2025-07-14,17:20:38.000,195,11066657,127565,0,1752513637,13846.350761729998,53.13838581000164,53064.980231040005 2025-07-14,17:20:39.000,195,11066699,127485,0,1752513638,13846.46527899999,53.12428755000292,53065.00119240001 2025-07-14,17:20:40.000,195,11066674,127845,0,1752513639,13846.519169479994,53.12428755000292,53065.1059992 2025-07-14,17:20:41.000,195,11066623,127645,0,1752513640,13846.65389568,53.07494364000013,53065.11997344001 2025-07-14,17:20:42.000,195,11066655,127685,0,1752513641,13846.77514926,53.03969799000333,53065.14093480001 2025-07-14,17:20:43.000,195,11066660,127405,0,1752513642,13846.89640284,53.01150146999862,53065.1758704 2025-07-14,17:20:44.000,195,11066625,127525,0,1752513643,13846.997447490001,52.95510843000375,53065.21080600001 2025-07-14,17:20:45.000,195,11066697,127845,0,1752513644,13847.071546899992,52.90576452000096,53065.196831760004 2025-07-14,17:20:46.000,195,11066662,127845,0,1752513645,13847.186064169997,52.87051887000416,53065.29465144 2025-07-14,17:20:47.000,195,11066698,127765,0,1752513646,13847.246690959997,52.83527322000009,53065.266702960005 2025-07-14,17:20:48.000,195,11066657,127685,0,1752513647,13847.354471919993,52.81412583000201,53065.27369008 2025-07-14,17:20:49.000,195,11066662,127685,0,1752513648,13847.549824909998,52.77183104999858,53065.364522640004 2025-07-14,17:20:50.000,195,11066644,127645,0,1752513649,13847.718232659994,52.792978440003935,53065.40644536001 2025-07-14,17:20:51.000,195,11066630,127565,0,1752513650,13847.94726719999,52.84937147999881,53065.434393840005 2025-07-14,17:20:52.000,195,11066689,127405,0,1752513651,13848.189774359991,52.919862779999676,53065.46234232 2025-07-14,17:20:53.000,195,11066654,127645,0,1752513652,13848.452490449992,53.01150146999862,53065.483303680005 2025-07-14,17:20:54.000,195,11066638,127565,0,1752513653,13848.755624399993,53.032648860003974,53065.57413624001 2025-07-14,17:20:55.000,195,11066633,127645,0,1752513654,13849.13285776,53.145434940000996,53065.62304608001 2025-07-14,17:20:56.000,195,11066705,127445,0,1752513655,13849.590926839992,53.23002450000058,53065.66496880001 2025-07-14,17:20:57.000,195,11066688,127485,0,1752513656,13850.042259609989,53.27231928000401,53065.73484 2025-07-14,17:20:58.000,195,11066618,127485,0,1752513657,13850.50706499999,53.27936841000337,53065.83265968001 2025-07-14,17:20:59.000,195,11066657,127685,0,1752513658,13850.971870389993,53.30051580000145,53065.93047936001 2025-07-14,17:21:00.000,195,11066612,127645,0,1752513659,13851.355840059994,53.2441227599993,53066.084196 2025-07-14,17:21:01.000,195,11066663,127565,0,1752513660,13851.74654603999,53.1101892900042,53066.09118312 2025-07-14,17:21:02.000,195,11066662,127445,0,1752513661,13852.117043090002,52.969206690002466,53066.18201568 2025-07-14,17:21:03.000,195,11066656,127885,0,1752513662,13852.447122279998,52.785929310004576,53066.258874 2025-07-14,17:21:04.000,195,11066579,127805,0,1752513663,13852.79067409,52.65904497000156,53066.36368080001 2025-07-14,17:21:05.000,195,11066665,127525,0,1752513664,13853.167907449992,52.41232542000216,53066.51041032001 2025-07-14,17:21:06.000,195,11066642,128525,0,1752513665,13853.518195569988,52.22199891000491,53066.608230000005 2025-07-14,17:21:07.000,195,11066627,128325,0,1752513666,13853.88195630999,51.989377620004234,53066.75495952 2025-07-14,17:21:08.000,195,11066631,128125,0,1752513667,13854.178353949996,51.82019849999779,53066.88072768 2025-07-14,17:21:09.000,195,11066623,127685,0,1752513668,13854.447806349992,51.62282286000118,53067.041431440004 2025-07-14,17:21:10.000,195,11066626,127885,0,1752513669,13854.643159339998,51.4888893899988,53067.13226400001 2025-07-14,17:21:11.000,195,11066714,128085,0,1752513670,13854.818303399989,51.38315244000114,53067.22309656001 2025-07-14,17:21:12.000,195,11066708,127925,0,1752513671,13854.878930189989,51.249218969998765,53067.39078744001 2025-07-14,17:21:13.000,195,11066618,128165,0,1752513672,13854.865457569998,51.22807158000069,53067.509568479996 2025-07-14,17:21:14.000,195,11066698,127845,0,1752513673,13854.858721259989,51.13643289000174,53067.614375280005 2025-07-14,17:21:15.000,195,11066705,127965,0,1752513674,13854.798094469988,51.072990720000234,53067.69822072 2025-07-14,17:21:16.000,195,11066652,128005,0,1752513675,13854.750940299993,51.058892460001516,53067.75411768001 2025-07-14,17:21:17.000,195,11066709,128405,0,1752513676,13854.683577199998,51.03069594000408,53067.844950239996 2025-07-14,17:21:18.000,195,11066699,128245,0,1752513677,13854.683577199998,51.03069594000408,53067.92879568 2025-07-14,17:21:19.000,195,11066682,128165,0,1752513678,13854.771149229993,51.05184333000216,53067.998666880005 2025-07-14,17:21:20.000,195,11066665,128005,0,1752513679,13854.878930189989,51.0447942000028,53068.03360248 2025-07-14,17:21:21.000,195,11066657,128325,0,1752513680,13855.114701039995,50.97430290000193,53068.09648656 2025-07-14,17:21:22.000,195,11066596,127805,0,1752513681,13855.397626059996,50.882664210002986,53068.22924184001 2025-07-14,17:21:23.000,195,11066663,128165,0,1752513682,13855.660342149997,50.80512378000276,53068.236228960006 2025-07-14,17:21:24.000,195,11066672,127805,0,1752513683,13855.909585619993,50.713485090003815,53068.34103576 2025-07-14,17:21:25.000,195,11066625,127405,0,1752513684,13856.172301709994,50.53020770999865,53068.41789408 2025-07-14,17:21:26.000,195,11066652,127685,0,1752513685,13856.313764219994,50.375126849998196,53068.41090696 2025-07-14,17:21:27.000,195,11066702,128165,0,1752513686,13856.394599939995,50.19184947000031,53068.515713759996 2025-07-14,17:21:28.000,195,11066641,128125,0,1752513687,13856.475435659995,50.015621220001776,53068.529688 2025-07-14,17:21:29.000,195,11066659,128165,0,1752513688,13856.46869935,49.8816877499994,53068.53667512 2025-07-14,17:21:30.000,195,11066616,128165,0,1752513689,13856.46869935,49.77595080000174,53068.49475240001 2025-07-14,17:21:31.000,195,11066665,128045,0,1752513690,13856.48217196999,49.790049060000456,53068.452829680005 2025-07-14,17:21:32.000,195,11066642,127965,0,1752513691,13856.44175410999,49.902835140004754,53068.32706152001 2025-07-14,17:21:33.000,195,11066642,128085,0,1752513692,13856.226192189999,50.064965130004566,53068.19430624 2025-07-14,17:21:34.000,195,11066698,128205,0,1752513693,13855.902849309998,50.072014260003925,53068.1453964 2025-07-14,17:21:35.000,195,11066665,128245,0,1752513694,13855.640133219997,49.94512992000091,53068.17334488 2025-07-14,17:21:36.000,195,11066696,128005,0,1752513695,13855.586242739992,49.70545950000087,53068.403919840006 2025-07-14,17:21:37.000,195,11066595,128005,0,1752513696,13855.640133219997,49.48693646999891,53068.550649360004 2025-07-14,17:21:38.000,195,11066612,127965,0,1752513697,13855.875904070002,49.37415039000189,53068.80218568 2025-07-14,17:21:39.000,195,11066655,128045,0,1752513698,13856.064520749998,49.36005213000317,53068.96288944 2025-07-14,17:21:40.000,195,11066688,128165,0,1752513699,13856.313764219994,49.36710126000253,53069.172503040005 2025-07-14,17:21:41.000,195,11066679,128085,0,1752513700,13856.556271379995,49.45169082000211,53069.23538712001 2025-07-14,17:21:42.000,195,11066658,128285,0,1752513701,13856.711206510001,49.52218212000298,53069.27730984 2025-07-14,17:21:43.000,195,11066672,128165,0,1752513702,13856.785305919992,49.49398559999827,53069.3681424 2025-07-14,17:21:44.000,195,11066620,128205,0,1752513703,13856.785305919992,49.47283821000019,53069.410065120006 2025-07-14,17:21:45.000,195,11066605,128205,0,1752513704,13856.825723779992,49.34595387000445,53069.5428204 2025-07-14,17:21:46.000,195,11066664,128805,0,1752513705,13856.825723779992,49.24726604999887,53069.60570448 2025-07-14,17:21:47.000,195,11066639,127685,0,1752513706,13856.818987469997,49.12038171000313,53069.577756000006 2025-07-14,17:21:48.000,195,11066661,127165,0,1752513707,13856.839196399997,48.993497370000114,53069.689549919996 2025-07-14,17:21:49.000,195,11066629,127885,0,1752513708,13856.724679129991,48.90185868000117,53069.65461432 2025-07-14,17:21:50.000,195,11066641,127485,0,1752513709,13856.724679129991,48.803170860002865,53069.69653704001 2025-07-14,17:21:51.000,195,11066693,127685,0,1752513710,13856.704470199991,48.81726912000158,53069.724485520004 2025-07-14,17:21:52.000,195,11066623,127525,0,1752513711,13856.744888059991,48.803170860002865,53069.73845976001 2025-07-14,17:21:53.000,195,11066647,127765,0,1752513712,13856.778569609996,48.78202347000479,53069.78038248 2025-07-14,17:21:54.000,195,11066597,127565,0,1752513713,13856.879614259997,48.76792520999879,53069.80134384 2025-07-14,17:21:55.000,195,11066643,127525,0,1752513714,13856.967186289992,48.697433909997926,53069.81531808001 2025-07-14,17:21:56.000,195,11066651,127925,0,1752513715,13857.054758320002,48.66218826000113,53069.913137760006 2025-07-14,17:21:57.000,195,11066650,127685,0,1752513716,13857.095176180002,48.577598700001545,53069.92012488 2025-07-14,17:21:58.000,195,11066613,127485,0,1752513717,13857.149066659993,48.54235305000475,53069.93409912001 2025-07-14,17:21:59.000,195,11066602,127645,0,1752513718,13857.135594040003,48.4859600100026,53069.95506048001 2025-07-14,17:22:00.000,195,11066689,127645,0,1752513719,13857.095176180002,48.47891088000324,53069.9969832 2025-07-14,17:22:01.000,195,11066633,127725,0,1752513720,13857.068230939993,48.387272190004296,53070.05288016001 2025-07-14,17:22:02.000,195,11066676,127725,0,1752513721,13857.034549390002,48.344977410000865,53070.080828640006 2025-07-14,17:22:03.000,195,11066689,127565,0,1752513722,13856.946977359992,48.359075669999584,53070.080828640006 2025-07-14,17:22:04.000,195,11066672,127685,0,1752513723,13856.960449979997,48.394321320003655,53070.108777120004 2025-07-14,17:22:05.000,195,11066684,127485,0,1752513724,13857.014340460002,48.41546871000173,53070.08781576 2025-07-14,17:22:06.000,195,11066704,127565,0,1752513725,13857.095176180002,48.4859600100026,53070.15768696 2025-07-14,17:22:07.000,195,11066631,127645,0,1752513726,13857.236638689988,48.4859600100026,53070.11576424 2025-07-14,17:22:08.000,195,11066636,127605,0,1752513727,13857.378101199989,48.47186175000388,53070.16467408 2025-07-14,17:22:09.000,195,11066644,127685,0,1752513728,13857.553245259995,48.4859600100026,53070.16467408 2025-07-14,17:22:10.000,195,11066643,128045,0,1752513729,13857.72165300999,48.40841958000237,53070.19960968001 2025-07-14,17:22:11.000,195,11066706,127565,0,1752513730,13857.876588139996,48.30268263000471,53070.25550664 2025-07-14,17:22:12.000,195,11066653,127965,0,1752513731,13857.957423859996,48.21104393999849,53070.33935208001 2025-07-14,17:22:13.000,195,11066630,127485,0,1752513732,13858.058468509997,48.01366830000188,53070.30441648 2025-07-14,17:22:14.000,195,11066633,127485,0,1752513733,13858.152776850002,47.80219439999928,53070.36730056001 2025-07-14,17:22:15.000,195,11066660,127565,0,1752513734,13858.240348879997,47.541376590001164,53070.395249040004 2025-07-14,17:22:16.000,195,11066674,127725,0,1752513735,13858.287503049993,47.26646052000433,53070.451146 2025-07-14,17:22:17.000,195,11066581,127765,0,1752513736,13858.375075079988,47.02679010000429,53070.43018464 2025-07-14,17:22:18.000,195,11066675,127805,0,1752513737,13858.381811389998,46.79416881000361,53070.416210400006 2025-07-14,17:22:19.000,195,11066625,127485,0,1752513738,13858.408756629993,46.57564578000165,53070.465120240005 2025-07-14,17:22:20.000,195,11066653,127565,0,1752513739,13858.462647109998,46.33597536000161,53070.444158880004 2025-07-14,17:22:21.000,195,11066637,127845,0,1752513740,13858.550219139994,46.089255810002214,53070.5210172 2025-07-14,17:22:22.000,195,11066679,127725,0,1752513741,13858.597373309989,45.89188016999833,53070.583901280006 2025-07-14,17:22:23.000,195,11066697,127765,0,1752513742,13858.691681649994,45.76499583000259,53070.55595280001 2025-07-14,17:22:24.000,195,11066609,127485,0,1752513743,13858.80619892,45.567620189998706,53070.54896568 2025-07-14,17:22:25.000,195,11066664,127685,0,1752513744,13858.853353089995,45.41253932999825,53070.5908884 2025-07-14,17:22:26.000,195,11066609,127645,0,1752513745,13858.86008939999,45.264507600004436,53070.54197856 2025-07-14,17:22:27.000,195,11066631,127525,0,1752513746,13858.86008939999,45.06008283000119,53070.583901280006 2025-07-14,17:22:28.000,195,11066663,127325,0,1752513747,13858.86682571,44.92614935999882,53070.583901280006 2025-07-14,17:22:29.000,195,11066628,127845,0,1752513748,13858.82640785,44.84860892999859,53070.61883688 2025-07-14,17:22:30.000,195,11066615,127485,0,1752513749,13858.79946260999,44.756970239999646,53070.6607596 2025-07-14,17:22:31.000,195,11066680,127765,0,1752513750,13858.79946260999,44.71467546000349,53070.60486264001 2025-07-14,17:22:32.000,195,11066682,127125,0,1752513751,13858.792726299995,44.68647893999878,53070.681720960005 2025-07-14,17:22:33.000,195,11066633,127605,0,1752513752,13858.772517369995,44.60188937999919,53070.63979824 2025-07-14,17:22:34.000,195,11066686,127685,0,1752513753,13858.71862688999,44.5666437300024,53070.72364368001 2025-07-14,17:22:35.000,195,11066661,127565,0,1752513754,13858.68494534,44.55959460000304,53070.6956952 2025-07-14,17:22:36.000,195,11066680,127565,0,1752513755,13858.671472719994,44.55254547000368,53070.70966944 2025-07-14,17:22:37.000,195,11066693,127645,0,1752513756,13858.63779116999,44.60893850999855,53070.74460504001 2025-07-14,17:22:38.000,195,11066660,127405,0,1752513757,13858.61758223999,44.644184160002624,53070.72364368001 2025-07-14,17:22:39.000,195,11066635,127725,0,1752513758,13858.509801279994,44.630085900003905,53070.75857928 2025-07-14,17:22:40.000,195,11066682,127725,0,1752513759,13858.442438179998,44.594840249999834,53070.7655664 2025-07-14,17:22:41.000,195,11066659,127725,0,1752513760,13858.287503049993,44.538447209997685,53070.70268232001 2025-07-14,17:22:42.000,195,11066693,127885,0,1752513761,13858.159513159997,44.49615243000153,53070.75857928 2025-07-14,17:22:43.000,195,11066695,127245,0,1752513762,13857.964160169991,44.51729981999961,53070.7655664 2025-07-14,17:22:44.000,195,11066682,127685,0,1752513763,13857.815961349996,44.54549634000432,53070.74460504001 2025-07-14,17:22:45.000,195,11066672,127645,0,1752513764,13857.70144407999,44.51729981999961,53070.77255352001 2025-07-14,17:22:46.000,195,11066671,127565,0,1752513765,13857.70818039,44.460906780004734,53070.6956952 2025-07-14,17:22:47.000,195,11066665,127525,0,1752513766,13857.70144407999,44.411562870001944,53070.73761792 2025-07-14,17:22:48.000,195,11066620,127485,0,1752513767,13857.68123514999,44.28467852999893,53070.72364368001 2025-07-14,17:22:49.000,195,11066649,127525,0,1752513768,13857.654289909995,44.10140115000104,53070.74460504001 2025-07-14,17:22:50.000,195,11066653,127565,0,1752513769,13857.60039942999,43.953369419999945,53070.730630800004 2025-07-14,17:22:51.000,195,11066650,127565,0,1752513770,13857.492618469994,43.69960074000119,53070.73761792 2025-07-14,17:22:52.000,195,11066637,127525,0,1752513771,13857.371364889994,43.52337249000266,53070.64678536 2025-07-14,17:22:53.000,195,11066686,127525,0,1752513772,13857.263583929998,43.34714424000413,53070.68870808 2025-07-14,17:22:54.000,195,11066610,127645,0,1752513773,13857.149066659993,43.2696038100039,53070.66774672 2025-07-14,17:22:55.000,195,11066694,127605,0,1752513774,13856.980658909997,43.0581299100013,53070.66774672 2025-07-14,17:22:56.000,195,11066702,127605,0,1752513775,13856.832460090001,42.959442090002995,53070.65377248001 2025-07-14,17:22:57.000,195,11066612,127565,0,1752513776,13856.751624370001,42.846656009998696,53070.61883688 2025-07-14,17:22:58.000,195,11066691,127445,0,1752513777,13856.711206510001,42.77616470999783,53070.55595280001 2025-07-14,17:22:59.000,195,11066607,127405,0,1752513778,13856.664052339991,42.69862428000488,53070.5908884 2025-07-14,17:23:00.000,195,11066638,127565,0,1752513779,13856.58995293,42.57173994000186,53070.55595280001 2025-07-14,17:23:01.000,195,11066648,127605,0,1752513780,13856.46196303999,42.494199510001636,53070.54896568 2025-07-14,17:23:02.000,195,11066692,127765,0,1752513781,13856.34744577,42.43075734000013,53070.5210172 2025-07-14,17:23:03.000,195,11066639,127605,0,1752513782,13856.192510639994,42.33206952000182,53070.50005584 2025-07-14,17:23:04.000,195,11066657,127645,0,1752513783,13856.051048129993,42.261578220000956,53070.52800432 2025-07-14,17:23:05.000,195,11066581,127525,0,1752513784,13855.862431449998,42.19108692000009,53070.47210736 2025-07-14,17:23:06.000,195,11066607,127565,0,1752513785,13855.687287389992,42.19108692000009,53070.45813312001 2025-07-14,17:23:07.000,195,11066617,127805,0,1752513786,13855.626660599992,42.141743010004575,53070.42319752 2025-07-14,17:23:08.000,195,11066636,127725,0,1752513787,13855.579506429996,42.12764474999858,53070.36031344 2025-07-14,17:23:09.000,195,11066654,128005,0,1752513788,13855.566033809991,42.099448230001144,53070.416210400006 2025-07-14,17:23:10.000,195,11066611,127485,0,1752513789,13855.566033809991,42.141743010004575,53070.35332632 2025-07-14,17:23:11.000,195,11066660,127565,0,1752513790,13855.586242739992,42.085349970002426,53070.38826192001 2025-07-14,17:23:12.000,195,11066637,127885,0,1752513791,13855.478461779996,42.07125171000371,53070.35332632 2025-07-14,17:23:13.000,195,11066691,127525,0,1752513792,13855.438043919996,42.050104319998354,53070.32537784 2025-07-14,17:23:14.000,195,11066650,127885,0,1752513793,13855.36394450999,42.02895693000028,53070.33935208001 2025-07-14,17:23:15.000,195,11066615,127645,0,1752513794,13855.24269092999,41.97961302000476,53070.32537784 2025-07-14,17:23:16.000,195,11066702,127605,0,1752513795,13855.155118899995,41.95141650000005,53070.297429360005 2025-07-14,17:23:17.000,195,11066646,127685,0,1752513796,13855.04060162999,41.909121720003895,53070.26249376 2025-07-14,17:23:18.000,195,11066688,127605,0,1752513797,13854.993447459994,41.97961302000476,53070.227558160004 2025-07-14,17:23:19.000,195,11066643,127685,0,1752513798,13854.97997483999,41.96551475999877,53070.15069984001 2025-07-14,17:23:20.000,195,11066609,127605,0,1752513799,13854.966502219999,41.97256388999813,53070.16467408 2025-07-14,17:23:21.000,195,11066703,127485,0,1752513800,13854.953029599994,42.00076041000284,53070.11576424 2025-07-14,17:23:22.000,195,11066590,127685,0,1752513801,13854.926084359999,41.97961302000476,53070.04589304 2025-07-14,17:23:23.000,195,11066687,127765,0,1752513802,13854.892402809994,42.043055189998995,53070.059867280004 2025-07-14,17:23:24.000,195,11066683,127645,0,1752513803,13854.899139119989,42.07830084000307,53070.080828640006 2025-07-14,17:23:25.000,195,11066601,127845,0,1752513804,13854.885666499998,42.18403779000073,53069.9969832 2025-07-14,17:23:26.000,195,11066670,127765,0,1752513805,13854.825039709998,42.2545290900016,53070.03191880001 2025-07-14,17:23:27.000,195,11066658,127805,0,1752513806,13854.717258749988,42.282725609999034,53069.97602184 2025-07-14,17:23:28.000,195,11066653,127365,0,1752513807,13854.663368269998,42.40256082000269,53069.93409912001 2025-07-14,17:23:29.000,195,11066667,127725,0,1752513808,13854.589268859992,42.38846256000397,53069.95506048001 2025-07-14,17:23:30.000,195,11066691,127645,0,1752513809,13854.596005170002,42.45895386000484,53069.87820216 2025-07-14,17:23:31.000,195,11066674,127845,0,1752513810,13854.649895649993,42.47305212000356,53069.87820216 2025-07-14,17:23:32.000,195,11066701,127685,0,1752513811,13854.683577199998,42.508297770000354,53069.857240799996 2025-07-14,17:23:33.000,195,11066623,127645,0,1752513812,13854.737467679988,42.501248640000995,53069.857240799996 2025-07-14,17:23:34.000,195,11066629,127885,0,1752513813,13854.811567089993,42.501248640000995,53069.88518928001 2025-07-14,17:23:45.000,195,11066674,128045,0,1752513824,13854.825039709998,42.06420258000435,53069.892176400004 2025-07-14,17:23:46.000,195,11066655,128125,0,1752513825,13854.764412919998,42.099448230001144,53069.87820216 2025-07-14,17:23:47.000,195,11066685,128165,0,1752513826,13854.717258749988,42.1064973600005,53069.843266560005 2025-07-14,17:23:48.000,195,11066671,128405,0,1752513827,13854.710522439993,42.16289040000265,53069.86422792001 2025-07-14,17:23:49.000,195,11066639,128325,0,1752513828,13854.744203989998,42.261578220000956,53069.88518928001 2025-07-14,17:23:50.000,195,11066721,128125,0,1752513829,13854.757676609988,42.33206952000182,53069.87121504 2025-07-14,17:23:51.000,195,11066692,128045,0,1752513830,13854.865457569998,42.444855599998846,53069.86422792001 2025-07-14,17:23:52.000,195,11066694,128165,0,1752513831,13854.892402809994,42.52944515999843,53069.89916352 2025-07-14,17:23:53.000,195,11066611,128165,0,1752513832,13855.04060162999,42.57173994000186,53069.892176400004 2025-07-14,17:23:54.000,195,11066687,128205,0,1752513833,13855.16185520999,42.684526019998884,53069.86422792001 2025-07-14,17:23:55.000,195,11066726,127965,0,1752513834,13855.175327829995,42.76206644999911,53069.89916352 2025-07-14,17:23:56.000,195,11066663,128085,0,1752513835,13855.22921831,42.783213840004464,53069.89916352 2025-07-14,17:23:57.000,195,11066678,128005,0,1752513836,13855.22921831,42.86075427000469,53069.913137760006 2025-07-14,17:23:58.000,195,11066632,128245,0,1752513837,13855.256163549995,42.88190166000277,53069.89916352 2025-07-14,17:23:59.000,195,11066651,128125,0,1752513838,13855.30331771999,42.959442090002995,53069.962047600005 2025-07-14,17:24:00.000,195,11066640,128005,0,1752513839,13855.37068082,43.00173686999915,53069.96903472 2025-07-14,17:24:01.000,195,11066611,128165,0,1752513840,13855.417834989996,43.0581299100013,53070.00397032001 2025-07-14,17:24:02.000,195,11066639,128165,0,1752513841,13855.45151654,43.10042469000473,53070.03191880001 2025-07-14,17:24:03.000,195,11066659,128045,0,1752513842,13855.47172547,43.14976860000024,53070.010957440005 2025-07-14,17:24:04.000,195,11066650,128045,0,1752513843,13855.4919344,43.23435815999983,53070.01794456 2025-07-14,17:24:05.000,195,11066616,128005,0,1752513844,13855.505407019991,43.311898590000055,53070.05288016001 2025-07-14,17:24:06.000,195,11066681,128405,0,1752513845,13855.478461779996,43.42468467000435,53070.08781576 2025-07-14,17:24:07.000,195,11066642,128245,0,1752513846,13855.4919344,43.48107770999923,53070.10179000001 2025-07-14,17:24:08.000,195,11066664,128005,0,1752513847,13855.438043919996,43.579765530004806,53070.1367256 2025-07-14,17:24:09.000,195,11066586,128485,0,1752513848,13855.397626059996,43.62206031000096,53070.08781576 2025-07-14,17:24:10.000,195,11066622,127565,0,1752513849,13855.377417129996,43.713698999999906,53070.01794456 2025-07-14,17:24:11.000,195,11066645,127765,0,1752513850,13855.377417129996,43.720748129999265,53070.07384152001 2025-07-14,17:24:12.000,195,11066676,127485,0,1752513851,13855.36394450999,43.763042910002696,53070.12275136001 2025-07-14,17:24:13.000,195,11066653,127485,0,1752513852,13855.39088975,43.78419030000077,53070.07384152001 2025-07-14,17:24:14.000,195,11066678,127445,0,1752513853,13855.40436236999,43.819435950004845,53070.10179000001 2025-07-14,17:24:15.000,195,11066652,127805,0,1752513854,13855.424571299991,43.86877986000036,53070.11576424 2025-07-14,17:24:16.000,195,11066676,127685,0,1752513855,13855.438043919996,43.87582898999972,53070.17166120001 2025-07-14,17:24:17.000,195,11066669,127805,0,1752513856,13855.512143330001,43.953369419999945,53070.11576424 2025-07-14,17:24:18.000,195,11066658,127605,0,1752513857,13855.4919344,43.93222203000187,53070.1367256 2025-07-14,17:24:19.000,195,11066708,127485,0,1752513858,13855.47172547,44.002713330002734,53070.07384152001 2025-07-14,17:24:20.000,195,11066647,127645,0,1752513859,13855.444780229991,44.03090985000017,53070.17166120001 2025-07-14,17:24:21.000,195,11066647,127525,0,1752513860,13855.417834989996,44.1084502800004,53070.18563544 2025-07-14,17:24:22.000,195,11066644,127765,0,1752513861,13855.38415343999,44.2071380999987,53070.15768696 2025-07-14,17:24:23.000,195,11066633,127765,0,1752513862,13855.40436236999,44.24238375000277,53070.16467408 2025-07-14,17:24:24.000,195,11066630,127565,0,1752513863,13855.424571299991,44.38336635000451,53070.19960968001 2025-07-14,17:24:25.000,195,11066620,127485,0,1752513864,13855.40436236999,44.39041548000387,53070.15768696 2025-07-14,17:24:26.000,195,11066682,127725,0,1752513865,13855.39088975,44.44680851999874,53070.178648320005 2025-07-14,17:24:27.000,195,11066669,127565,0,1752513866,13855.39088975,44.538447209997685,53070.17166120001 2025-07-14,17:24:28.000,195,11066625,127685,0,1752513867,13855.424571299991,44.623036770004546,53070.15069984001 2025-07-14,17:24:29.000,195,11066613,128125,0,1752513868,13855.36394450999,44.65123329000198,53070.28345512 2025-07-14,17:24:30.000,195,11066626,127605,0,1752513869,13855.35047189,44.68647893999878,53070.23454528 2025-07-14,17:24:31.000,195,11066671,127805,0,1752513870,13855.36394450999,44.72172459000285,53070.24153240001 2025-07-14,17:24:32.000,195,11066620,127645,0,1752513871,13855.397626059996,44.79926502000308,53070.31839072001 2025-07-14,17:24:33.000,195,11066703,127645,0,1752513872,13855.41109868,44.820412410001154,53070.26948088001 2025-07-14,17:24:34.000,195,11066624,127405,0,1752513873,13855.40436236999,44.8768054500033,53070.26249376 2025-07-14,17:24:35.000,195,11066662,127605,0,1752513874,13855.38415343999,44.869756320003944,53070.28345512 2025-07-14,17:24:36.000,195,11066638,127205,0,1752513875,13855.458252849996,44.90500197000074,53070.297429360005 2025-07-14,17:24:37.000,195,11066628,127685,0,1752513876,13855.39088975,44.9120511000001,53070.248519520006 2025-07-14,17:24:38.000,195,11066659,127645,0,1752513877,13855.417834989996,44.94729675000417,53070.297429360005 2025-07-14,17:24:39.000,195,11066627,127965,0,1752513878,13855.41109868,44.96844414000225,53070.227558160004 2025-07-14,17:24:40.000,195,11066596,127445,0,1752513879,13855.43130761,44.989591530000325,53070.24153240001 2025-07-14,17:24:41.000,195,11066637,127645,0,1752513880,13855.47172547,44.989591530000325,53070.26249376 2025-07-14,17:24:42.000,195,11066684,127565,0,1752513881,13855.47172547,45.01778804999776,53070.26948088001 2025-07-14,17:24:43.000,195,11066677,127685,0,1752513882,13855.545824879991,45.0248371800044,53070.28345512 2025-07-14,17:24:44.000,195,11066610,127885,0,1752513883,13855.579506429996,45.045984570002474,53070.276468000004 2025-07-14,17:24:45.000,195,11066708,127725,0,1752513884,13855.619924289997,45.05303370000183,53070.28345512 2025-07-14,17:24:46.000,195,11066624,127485,0,1752513885,13855.606451669992,45.10237761000462,53070.276468000004 2025-07-14,17:24:47.000,195,11066614,127445,0,1752513886,13855.572770120001,45.1235250000027,53070.276468000004 2025-07-14,17:24:48.000,195,11066680,127645,0,1752513887,13855.545824879991,45.13762326000142,53070.23454528 2025-07-14,17:24:49.000,195,11066616,127645,0,1752513888,13855.532352260001,45.1587706499995,53070.248519520006 2025-07-14,17:24:50.000,195,11066636,127485,0,1752513889,13855.592979050001,45.15172152000014,53070.276468000004 2025-07-14,17:24:51.000,195,11066654,127845,0,1752513890,13855.572770120001,45.18696717000421,53070.26249376 2025-07-14,17:24:52.000,195,11066680,127485,0,1752513891,13855.613187980001,45.20106543000293,53070.29044224001 2025-07-14,17:24:53.000,195,11066643,127685,0,1752513892,13855.646869529992,45.20811456000229,53070.248519520006 2025-07-14,17:24:54.000,195,11066616,127685,0,1752513893,13855.687287389992,45.271556730003795,53070.29044224001 2025-07-14,17:24:55.000,195,11066585,127525,0,1752513894,13855.700760009997,45.264507600004436,53070.24153240001 2025-07-14,17:24:56.000,195,11066644,127845,0,1752513895,13855.687287389992,45.271556730003795,53070.227558160004 2025-07-14,17:24:57.000,195,11066677,127525,0,1752513896,13855.747914179992,45.2574584699978,53070.248519520006 2025-07-14,17:24:58.000,195,11066681,127405,0,1752513897,13855.788332039992,45.24336020999908,53070.29044224001 2025-07-14,17:24:59.000,195,11066692,127765,0,1752513898,13855.788332039992,45.23631107999972,53070.2065968 2025-07-14,17:25:00.000,195,11066692,127725,0,1752513899,13855.774859420002,45.264507600004436,53070.25550664 2025-07-14,17:25:01.000,195,11066685,127725,0,1752513900,13855.848958829993,45.25040933999844,53070.2065968 2025-07-14,17:25:02.000,195,11066709,127685,0,1752513901,13855.889376689993,45.29975325000123,53070.2065968 2025-07-14,17:25:03.000,195,11066674,127525,0,1752513902,13855.929794549993,45.30680238000059,53070.26948088001 2025-07-14,17:25:04.000,195,11066595,127565,0,1752513903,13855.943267169998,45.29270412000187,53070.25550664 2025-07-14,17:25:05.000,195,11066718,127485,0,1752513904,13855.916321930003,45.32090063999931,53070.24153240001 2025-07-14,17:25:06.000,195,11066693,127685,0,1752513905,13855.896113000003,45.32794976999867,53070.178648320005 2025-07-14,17:25:07.000,195,11066630,127805,0,1752513906,13855.889376689993,45.32794976999867,53070.227558160004 2025-07-14,17:25:08.000,195,11066694,127765,0,1752513907,13855.869167759993,45.405490199998894,53070.2065968 2025-07-14,17:25:09.000,195,11066610,127685,0,1752513908,13855.882640379998,45.398441069999535,53070.22057104001 2025-07-14,17:25:10.000,195,11066593,127525,0,1752513909,13855.923058239998,45.405490199998894,53070.15768696 2025-07-14,17:25:11.000,195,11066647,127645,0,1752513910,13855.916321930003,45.447784980002325,53070.19960968001 2025-07-14,17:25:12.000,195,11066666,127605,0,1752513911,13855.902849309998,45.51122715000383,53070.18563544 2025-07-14,17:25:13.000,195,11066688,127405,0,1752513912,13855.889376689993,45.58876758000406,53070.15768696 2025-07-14,17:25:14.000,195,11066632,127685,0,1752513913,13855.909585619993,45.666308010004286,53070.248519520006 2025-07-14,17:25:15.000,195,11066594,127805,0,1752513914,13855.909585619993,45.7156519199998,53070.10179000001 2025-07-14,17:25:16.000,195,11066649,127565,0,1752513915,13855.950003479993,45.814339739998104,53070.18563544 2025-07-14,17:25:17.000,195,11066665,127845,0,1752513916,13855.970212409993,45.89188016999833,53070.16467408 2025-07-14,17:25:18.000,195,11066666,127725,0,1752513917,13856.077993369989,45.99761712000327,53070.11576424 2025-07-14,17:25:19.000,195,11066622,127685,0,1752513918,13856.185774329999,46.082206680002855,53070.1367256 2025-07-14,17:25:20.000,195,11066651,127605,0,1752513919,13856.273346359994,46.1738453700018,53070.178648320005 2025-07-14,17:25:21.000,195,11066675,127565,0,1752513920,13856.414808869995,46.258434930001386,53070.15069984001 2025-07-14,17:25:22.000,195,11066673,127845,0,1752513921,13856.52258982999,46.29368057999818,53070.1367256 2025-07-14,17:25:23.000,195,11066619,127365,0,1752513922,13856.61016186,46.251385800002026,53070.080828640006 2025-07-14,17:25:24.000,195,11066625,127525,0,1752513923,13856.62363447999,46.300729710004816,53070.129738480005 2025-07-14,17:25:25.000,195,11066611,127565,0,1752513924,13856.664052339991,46.35007362000033,53070.12275136001 2025-07-14,17:25:26.000,195,11066658,127525,0,1752513925,13856.60342554999,46.46285970000463,53070.09480288 2025-07-14,17:25:27.000,195,11066657,127445,0,1752513926,13856.596689239996,46.51220361000014,53070.09480288 2025-07-14,17:25:28.000,195,11066620,127685,0,1752513927,13856.65057972,46.57564578000165,53070.18563544 2025-07-14,17:25:29.000,195,11066612,127645,0,1752513928,13856.69099758,46.617940559997805,53070.24153240001 2025-07-14,17:25:30.000,195,11066609,127365,0,1752513929,13856.717942819996,46.667284470000595,53070.29044224001 2025-07-14,17:25:31.000,195,11066621,127565,0,1752513930,13856.765096989991,46.716628380003385,53070.31839072001 2025-07-14,17:25:32.000,195,11066618,127645,0,1752513931,13856.866141639992,46.74482490000082,53070.28345512 2025-07-14,17:25:33.000,195,11066600,127485,0,1752513932,13856.893086880002,46.7659722899989,53070.29044224001 2025-07-14,17:25:34.000,195,11066666,127565,0,1752513933,13856.994131530002,46.7307266400021,53070.35332632 2025-07-14,17:25:35.000,195,11066619,127725,0,1752513934,13857.014340460002,46.73777577000146,53070.3812748 2025-07-14,17:25:36.000,195,11066610,127485,0,1752513935,13857.027813079992,46.716628380003385,53070.444158880004 2025-07-14,17:25:37.000,195,11066608,127765,0,1752513936,13857.122121419998,46.674333599999954,53070.38826192001 2025-07-14,17:25:38.000,195,11066630,127725,0,1752513937,13857.149066659993,46.59679316999973,53070.45813312001 2025-07-14,17:25:39.000,195,11066589,127845,0,1752513938,13857.196220829988,46.56154752000293,53070.47210736 2025-07-14,17:25:40.000,195,11066620,127485,0,1752513939,13857.202957139998,46.50515448000078,53070.53499144001 2025-07-14,17:25:41.000,195,11066573,127845,0,1752513940,13857.202957139998,46.484007090002706,53070.54197856 2025-07-14,17:25:42.000,195,11066588,127685,0,1752513941,13857.256847619989,46.441712309999275,53070.60486264001 2025-07-14,17:25:43.000,195,11066599,127565,0,1752513942,13857.236638689988,46.39941753000312,53070.611849760004 2025-07-14,17:25:44.000,195,11066577,127725,0,1752513943,13857.209693449993,46.36417187999905,53070.56992704 2025-07-14,17:25:45.000,195,11066601,127525,0,1752513944,13857.149066659993,46.35712274999969,53070.59787552 2025-07-14,17:25:46.000,195,11066612,127565,0,1752513945,13857.122121419998,46.36417187999905,53070.66774672 2025-07-14,17:25:47.000,195,11066642,127685,0,1752513946,13857.061494629997,46.321877100002894,53070.6607596 2025-07-14,17:25:48.000,195,11066556,127645,0,1752513947,13857.007604149992,46.22318928000459,53070.70966944 2025-07-14,17:25:49.000,195,11066637,127845,0,1752513948,13856.953713670002,46.16679624000244,53070.6956952 2025-07-14,17:25:50.000,195,11066656,127805,0,1752513949,13856.906559499992,46.11745232999965,53070.70268232001 2025-07-14,17:25:51.000,195,11066596,127885,0,1752513950,13856.893086880002,46.00466625000263,53070.70268232001 2025-07-14,17:25:52.000,195,11066554,127645,0,1752513951,13856.893086880002,45.95532233999984,53070.70268232001 2025-07-14,17:25:53.000,195,11066570,127685,0,1752513952,13856.926768429992,45.9271258200024,53070.681720960005 2025-07-14,17:25:54.000,195,11066602,127965,0,1752513953,13856.893086880002,45.87778190999961,53070.67473384001 2025-07-14,17:25:55.000,195,11066645,127885,0,1752513954,13856.893086880002,45.76499583000259,53070.632811120005 2025-07-14,17:25:56.000,195,11066572,127725,0,1752513955,13856.845932709992,45.74384844000451,53070.70966944 2025-07-14,17:25:57.000,195,11066538,127525,0,1752513956,13856.845932709992,45.65220974999829,53070.68870808 2025-07-14,17:25:58.000,195,11066531,127365,0,1752513957,13856.744888059991,45.567620189998706,53070.681720960005 2025-07-14,17:25:59.000,195,11066614,127645,0,1752513958,13856.744888059991,45.440735850002966,53070.632811120005 2025-07-14,17:26:00.000,195,11066604,127365,0,1752513959,13856.67078865,45.34204803000466,53070.611849760004 2025-07-14,17:26:01.000,195,11066605,127725,0,1752513960,13856.63037079,45.165819779998856,53070.632811120005 2025-07-14,17:26:02.000,195,11066612,127365,0,1752513961,13856.52258982999,45.06713196000055,53070.63979824 2025-07-14,17:26:03.000,195,11066599,127885,0,1752513962,13856.44849042,44.97549327000161,53070.64678536 2025-07-14,17:26:04.000,195,11066612,127645,0,1752513963,13856.42154517999,44.94729675000417,53070.583901280006 2025-07-14,17:26:05.000,195,11066594,127765,0,1752513964,13856.333973149995,44.94024762000481,53070.59787552 2025-07-14,17:26:06.000,195,11066582,127765,0,1752513965,13856.226192189999,44.95434588000353,53070.5908884 2025-07-14,17:26:07.000,195,11066622,128005,0,1752513966,13856.158829089989,44.95434588000353,53070.55595280001 2025-07-14,17:26:08.000,195,11066602,128285,0,1752513967,13856.064520749998,45.003689789999044,53070.53499144001 2025-07-14,17:26:09.000,195,11066549,127845,0,1752513968,13855.916321930003,45.038935440003115,53070.562939920004 2025-07-14,17:26:10.000,195,11066640,128245,0,1752513969,13855.842222519997,45.07418108999991,53070.49306872 2025-07-14,17:26:11.000,195,11066624,128205,0,1752513970,13855.727705249992,45.15172152000014,53070.444158880004 2025-07-14,17:26:12.000,195,11066623,128045,0,1752513971,13855.606451669992,45.20811456000229,53070.43717176001 2025-07-14,17:26:13.000,195,11066567,128285,0,1752513972,13855.498670709996,45.23631107999972,53070.395249040004 2025-07-14,17:26:14.000,195,11066608,128245,0,1752513973,13855.31005403,45.264507600004436,53070.32537784 2025-07-14,17:26:15.000,195,11066658,128165,0,1752513974,13855.195536759995,45.23631107999972,53070.32537784 2025-07-14,17:26:16.000,195,11066588,128125,0,1752513975,13855.08101948999,45.264507600004436,53070.26249376 2025-07-14,17:26:17.000,195,11066605,128085,0,1752513976,13854.959765909989,45.278605860003154,53070.25550664 2025-07-14,17:26:18.000,195,11066590,128325,0,1752513977,13854.892402809994,45.229261950000364,53070.19262256 2025-07-14,17:26:19.000,195,11066636,127965,0,1752513978,13854.811567089993,45.25040933999844,53070.14371272 2025-07-14,17:26:20.000,195,11066598,128325,0,1752513979,13854.730731369993,45.18696717000421,53070.11576424 2025-07-14,17:26:21.000,195,11066564,127885,0,1752513980,13854.609477789993,45.15172152000014,53070.02493168 2025-07-14,17:26:22.000,195,11066617,128365,0,1752513981,13854.528642069992,45.08827934999863,53069.9969832 2025-07-14,17:26:23.000,195,11066610,128405,0,1752513982,13854.407388489992,45.038935440003115,53069.927112 2025-07-14,17:26:24.000,195,11066605,128005,0,1752513983,13854.340025389996,45.08123021999927,53069.927112 2025-07-14,17:26:25.000,195,11066599,128045,0,1752513984,13854.319816459996,45.07418108999991,53069.87820216 2025-07-14,17:26:26.000,195,11066633,128285,0,1752513985,13854.238980739996,45.1235250000027,53069.857240799996 2025-07-14,17:26:27.000,195,11066643,128165,0,1752513986,13854.218771809996,45.15172152000014,53069.85025368 2025-07-14,17:26:28.000,195,11066651,128085,0,1752513987,13854.218771809996,45.14467239000078,53069.80134384 2025-07-14,17:26:29.000,195,11066521,128125,0,1752513988,13854.18509025999,45.172868909998215,53069.73845976001 2025-07-14,17:26:30.000,195,11066591,128125,0,1752513989,13854.13119978,45.15172152000014,53069.69653704001 2025-07-14,17:26:31.000,195,11066618,127645,0,1752513990,13854.137936089995,45.14467239000078,53069.626665840005 2025-07-14,17:26:32.000,195,11066579,128165,0,1752513991,13854.117727159995,45.14467239000078,53069.66858856001 2025-07-14,17:26:33.000,195,11066617,127485,0,1752513992,13854.17161764,45.10942674000398,53069.61967872001 2025-07-14,17:26:34.000,195,11066603,127485,0,1752513993,13854.15140871,45.06713196000055,53069.58474312 2025-07-14,17:26:35.000,195,11066584,127685,0,1752513994,13854.23224443,45.003689789999044,53069.51487192 2025-07-14,17:26:36.000,195,11066583,127685,0,1752513995,13854.198562879996,44.94729675000417,53069.507884800005 2025-07-14,17:26:37.000,195,11066583,127525,0,1752513996,13854.238980739996,44.91910022999946,53069.43102648001 2025-07-14,17:26:38.000,195,11066625,127645,0,1752513997,13854.306343839991,44.92614935999882,53069.44500072 2025-07-14,17:26:39.000,195,11066542,127845,0,1752513998,13854.346761699991,44.84155979999923,53069.39609088 2025-07-14,17:26:40.000,195,11066633,127485,0,1752513999,13854.346761699991,44.79221589000372,53069.4380136 2025-07-14,17:26:41.000,195,11066616,127805,0,1752514000,13854.313080150001,44.74287198000093,53069.340193920005 2025-07-14,17:26:42.000,195,11066585,127525,0,1752514001,13854.326552769991,44.73582285000157,53069.31224544001 2025-07-14,17:26:43.000,195,11066603,127565,0,1752514002,13854.299607529996,44.73582285000157,53069.28429696001 2025-07-14,17:26:44.000,195,11066573,127405,0,1752514003,13854.245717049991,44.71467546000349,53069.28429696001 2025-07-14,17:26:45.000,195,11066610,127725,0,1752514004,13854.286134909991,44.72172459000285,53069.26333560001 2025-07-14,17:26:46.000,195,11066601,127445,0,1752514005,13854.259189669996,44.72877372000221,53069.221412880004 2025-07-14,17:26:47.000,195,11066573,127605,0,1752514006,13854.238980739996,44.70762633000413,53069.21442576001 2025-07-14,17:26:48.000,195,11066662,127805,0,1752514007,13854.265925979991,44.71467546000349,53069.19346440001 2025-07-14,17:26:49.000,195,11066647,127325,0,1752514008,13854.286134909991,44.764019369999005,53069.17949016 2025-07-14,17:26:50.000,195,11066631,127645,0,1752514009,13854.346761699991,44.806314150002436,53069.10263184 2025-07-14,17:26:51.000,195,11066580,127165,0,1752514010,13854.481487899997,44.83451066999987,53069.14455456001 2025-07-14,17:26:52.000,195,11066536,127485,0,1752514011,13854.596005170002,44.84860892999859,53069.10263184 2025-07-14,17:26:53.000,195,11066612,127325,0,1752514012,13854.744203989998,44.88385458000266,53069.10263184 2025-07-14,17:26:54.000,195,11066545,127685,0,1752514013,13854.885666499998,44.89090371000202,53069.11660608001 2025-07-14,17:26:55.000,195,11066517,127485,0,1752514014,13854.959765909989,44.90500197000074,53069.123593200005 2025-07-14,17:26:56.000,195,11066558,127685,0,1752514015,13855.06754687,44.89090371000202,53069.10961896 2025-07-14,17:26:57.000,195,11066632,127685,0,1752514016,13855.114701039995,44.88385458000266,53069.09564472001 2025-07-14,17:26:58.000,195,11066642,127525,0,1752514017,13855.18206413999,44.813363280001795,53069.11660608001 2025-07-14,17:26:59.000,195,11066609,127525,0,1752514018,13855.30331771999,44.764019369999005,53069.10263184 2025-07-14,17:27:00.000,195,11066557,127725,0,1752514019,13855.357208199996,44.73582285000157,53069.10961896 2025-07-14,17:27:01.000,195,11066562,127485,0,1752514020,13855.39088975,44.6653315500007,53069.11660608001 2025-07-14,17:27:02.000,195,11066619,127525,0,1752514021,13855.478461779996,44.630085900003905,53069.123593200005 2025-07-14,17:27:03.000,195,11066566,127685,0,1752514022,13855.518879639996,44.594840249999834,53069.13756744 2025-07-14,17:27:04.000,195,11066672,127325,0,1752514023,13855.592979050001,44.54549634000432,53069.13058032 2025-07-14,17:27:05.000,195,11066569,127605,0,1752514024,13855.592979050001,44.51025069000025,53069.10961896 2025-07-14,17:27:06.000,195,11066554,127685,0,1752514025,13855.727705249992,44.50320156000089,53069.11660608001 2025-07-14,17:27:07.000,195,11066603,127605,0,1752514026,13855.768123109992,44.4538576499981,53069.123593200005 2025-07-14,17:27:08.000,195,11066542,127525,0,1752514027,13855.909585619993,44.524348949998966,53069.10961896 2025-07-14,17:27:09.000,195,11066631,127405,0,1752514028,13856.003893959998,44.49615243000153,53069.123593200005 2025-07-14,17:27:10.000,195,11066580,127725,0,1752514029,13856.172301709994,44.55959460000304,53069.13058032 2025-07-14,17:27:11.000,195,11066585,127765,0,1752514030,13856.273346359994,44.580741990001115,53069.20045152 2025-07-14,17:27:12.000,195,11066595,127645,0,1752514031,13856.36091838999,44.587791120000475,53069.186477279996 2025-07-14,17:27:13.000,195,11066646,127845,0,1752514032,13856.42154517999,44.587791120000475,53069.15154168 2025-07-14,17:27:14.000,195,11066577,127405,0,1752514033,13856.52932614,44.573692860001756,53069.13756744 2025-07-14,17:27:15.000,195,11066529,127565,0,1752514034,13856.67078865,44.60893850999855,53069.16551592001 2025-07-14,17:27:16.000,195,11066593,127885,0,1752514035,13856.798778539996,44.60893850999855,53069.186477279996 2025-07-14,17:27:17.000,195,11066622,127565,0,1752514036,13856.946977359992,44.55254547000368,53069.17949016 2025-07-14,17:27:18.000,195,11066560,127485,0,1752514037,13857.021076769997,44.5666437300024,53069.20045152 2025-07-14,17:27:19.000,195,11066518,127605,0,1752514038,13857.142330349998,44.538447209997685,53069.25634848 2025-07-14,17:27:20.000,195,11066614,127845,0,1752514039,13857.229902379993,44.54549634000432,53069.291284080005 2025-07-14,17:27:21.000,195,11066599,127605,0,1752514040,13857.297265479989,44.49615243000153,53069.24936136 2025-07-14,17:27:22.000,195,11066500,127565,0,1752514041,13857.357892269989,44.46795591000409,53069.32621968 2025-07-14,17:27:23.000,195,11066570,127405,0,1752514042,13857.405046439999,44.48910330000217,53069.3681424 2025-07-14,17:27:24.000,195,11066539,127485,0,1752514043,13857.465673229999,44.55254547000368,53069.2982712 2025-07-14,17:27:25.000,195,11066565,127685,0,1752514044,13857.48588216,44.573692860001756,53069.38211664001 2025-07-14,17:27:26.000,195,11066583,127845,0,1752514045,13857.56671788,44.580741990001115,53069.410065120006 2025-07-14,17:27:27.000,195,11066572,127645,0,1752514046,13857.6475536,44.5666437300024,53069.4729492 2025-07-14,17:27:28.000,195,11066571,127845,0,1752514047,13857.74186193999,44.524348949998966,53069.50089768001 2025-07-14,17:27:29.000,195,11066569,127925,0,1752514048,13857.836170279996,44.48205417000281,53069.47993632001 2025-07-14,17:27:30.000,195,11066561,127805,0,1752514049,13857.937214929996,44.42566113000066,53069.50089768001 2025-07-14,17:27:31.000,195,11066597,127685,0,1752514050,13858.078677439997,44.348120700000436,53069.59173024 2025-07-14,17:27:32.000,195,11066568,127485,0,1752514051,13858.172985780002,44.28467852999893,53069.577756000006 2025-07-14,17:27:33.000,195,11066598,127805,0,1752514052,13858.327920909993,44.129597669998475,53069.54980752001 2025-07-14,17:27:34.000,195,11066536,127605,0,1752514053,13858.408756629993,44.05205723999825,53069.56378176 2025-07-14,17:27:35.000,195,11066573,127805,0,1752514054,13858.523273899998,43.92517290000251,53069.54980752001 2025-07-14,17:27:36.000,195,11066597,127725,0,1752514055,13858.624318549999,43.78419030000077,53069.675575680005 2025-07-14,17:27:37.000,195,11066591,127405,0,1752514056,13858.664736409999,43.69255161000183,53069.64762720001 2025-07-14,17:27:38.000,195,11066561,127725,0,1752514057,13858.644527479999,43.593863790003525,53069.66160144 2025-07-14,17:27:39.000,195,11066518,127805,0,1752514058,13858.63779116999,43.530421620002016,53069.63365296 2025-07-14,17:27:40.000,195,11066557,127805,0,1752514059,13858.631054859994,43.43878293000307,53069.73147264 2025-07-14,17:27:41.000,195,11066532,127245,0,1752514060,13858.563691759999,43.43173380000371,53069.71749840001 2025-07-14,17:27:42.000,195,11066540,127645,0,1752514061,13858.503064969998,43.368291630002204,53069.70352416 2025-07-14,17:27:43.000,195,11066555,127765,0,1752514062,13858.462647109998,43.34009511000477,53069.73147264 2025-07-14,17:27:44.000,195,11066539,127405,0,1752514063,13858.428965559993,43.361242500002845,53069.724485520004 2025-07-14,17:27:45.000,195,11066582,127525,0,1752514064,13858.395284009988,43.39648814999964,53069.724485520004 2025-07-14,17:27:46.000,195,11066558,127605,0,1752514065,13858.375075079988,43.42468467000435,53069.78736960001 2025-07-14,17:27:47.000,195,11066561,127605,0,1752514066,13858.341393529998,43.48107770999923,53069.76640824001 2025-07-14,17:27:48.000,195,11066547,127645,0,1752514067,13858.435701869988,43.44583206000243,53069.83627944001 2025-07-14,17:27:49.000,195,11066537,127605,0,1752514068,13858.442438179998,43.43878293000307,53069.80134384 2025-07-14,17:27:50.000,195,11066540,127845,0,1752514069,13858.476119729989,43.43878293000307,53069.80134384 2025-07-14,17:27:51.000,195,11066573,127765,0,1752514070,13858.469383419993,43.38943902000028,53069.78736960001 2025-07-14,17:27:52.000,195,11066591,127845,0,1752514071,13858.489592349993,43.34009511000477,53069.83627944001 2025-07-14,17:27:53.000,195,11066555,127845,0,1752514072,13858.482856039998,43.28370207000262,53069.88518928001 2025-07-14,17:27:54.000,195,11066569,128005,0,1752514073,13858.469383419993,43.255505549997906,53069.85025368 2025-07-14,17:27:55.000,195,11066606,127645,0,1752514074,13858.428965559993,43.192063380003674,53069.857240799996 2025-07-14,17:27:56.000,195,11066590,127565,0,1752514075,13858.368338769993,43.10042469000473,53069.85025368 2025-07-14,17:27:57.000,195,11066620,128005,0,1752514076,13858.307711979993,43.10747382000409,53069.86422792001 2025-07-14,17:27:58.000,195,11066552,127565,0,1752514077,13858.233612570002,43.10747382000409,53069.85025368 2025-07-14,17:27:59.000,195,11066591,127445,0,1752514078,13858.213403640002,43.17091598999832,53069.83627944001 2025-07-14,17:28:00.000,195,11066601,127685,0,1752514079,13858.206667329992,43.192063380003674,53069.85025368 2025-07-14,17:28:01.000,195,11066600,127685,0,1752514080,13858.193194710002,43.21321077000175,53069.89916352 2025-07-14,17:28:02.000,195,11066562,127565,0,1752514081,13858.098886369997,43.23435815999983,53069.78736960001 2025-07-14,17:28:03.000,195,11066577,127805,0,1752514082,13858.098886369997,43.19911251000303,53069.85025368 2025-07-14,17:28:04.000,195,11066636,127845,0,1752514083,13858.139304229997,43.22025990000111,53069.87121504 2025-07-14,17:28:05.000,195,11066600,127925,0,1752514084,13858.179722089997,43.304849460000696,53070.02493168 2025-07-14,17:28:06.000,195,11066612,127245,0,1752514085,13858.132567920002,43.22730903000047,53070.03890592 2025-07-14,17:28:07.000,195,11066626,127605,0,1752514086,13857.991105410001,43.17796511999768,53069.96903472 2025-07-14,17:28:08.000,195,11066615,127765,0,1752514087,13857.991105410001,43.1568177299996,53069.962047600005 2025-07-14,17:28:09.000,195,11066617,127325,0,1752514088,13857.86985183,43.10747382000409,53069.96903472 2025-07-14,17:28:10.000,195,11066608,127725,0,1752514089,13857.82269765999,43.10042469000473,53069.98300896001 2025-07-14,17:28:11.000,195,11066612,127245,0,1752514090,13857.775543489995,43.03698252000322,53069.98999608 2025-07-14,17:28:12.000,195,11066588,127645,0,1752514091,13857.78901611,43.01583512999787,53069.93409912001 2025-07-14,17:28:13.000,195,11066617,127565,0,1752514092,13857.80922504,42.910098180000205,53069.92012488 2025-07-14,17:28:14.000,195,11066608,127485,0,1752514093,13857.76880718,42.8114103600019,53069.88518928001 2025-07-14,17:28:15.000,195,11066640,127725,0,1752514094,13857.70818039,42.69157514999824,53069.843266560005 2025-07-14,17:28:16.000,195,11066605,127565,0,1752514095,13857.68797146,42.59288732999994,53069.8223052 2025-07-14,17:28:17.000,195,11066578,127685,0,1752514096,13857.60713574,42.52239602999907,53069.83627944001 2025-07-14,17:28:18.000,195,11066585,127445,0,1752514097,13857.553245259995,42.48010125000292,53069.80134384 2025-07-14,17:28:19.000,195,11066559,127525,0,1752514098,13857.553245259995,42.40256082000269,53069.77339536 2025-07-14,17:28:20.000,195,11066615,127325,0,1752514099,13857.53977263999,42.36026603999926,53069.752434 2025-07-14,17:28:21.000,195,11066643,127765,0,1752514100,13857.445464299999,42.33911865000118,53069.73147264 2025-07-14,17:28:22.000,195,11066642,127685,0,1752514101,13857.391573819994,42.28977473999839,53069.6825628 2025-07-14,17:28:23.000,195,11066629,127485,0,1752514102,13857.344419649999,42.261578220000956,53069.675575680005 2025-07-14,17:28:24.000,195,11066605,127685,0,1752514103,13857.310738099994,42.212234309998166,53069.70352416 2025-07-14,17:28:25.000,195,11066580,127765,0,1752514104,13857.256847619989,42.15584127000329,53069.63365296 2025-07-14,17:28:26.000,195,11066590,127565,0,1752514105,13857.202957139998,42.20518517999881,53069.59871736001 2025-07-14,17:28:27.000,195,11066626,127565,0,1752514106,13857.196220829988,42.20518517999881,53069.577756000006 2025-07-14,17:28:28.000,195,11066592,127525,0,1752514107,13857.162539279998,42.2192834400048,53069.61967872001 2025-07-14,17:28:29.000,195,11066585,127565,0,1752514108,13857.169275589993,42.16993953000201,53069.59871736001 2025-07-14,17:28:30.000,195,11066588,127845,0,1752514109,13857.169275589993,42.16289040000265,53069.5428204 2025-07-14,17:28:31.000,195,11066604,127605,0,1752514110,13857.189484519993,42.1064973600005,53069.5428204 2025-07-14,17:28:32.000,195,11066553,127565,0,1752514111,13857.202957139998,42.01485867000156,53069.52884616001 2025-07-14,17:28:33.000,195,11066652,127685,0,1752514112,13857.223166069998,41.923219980002614,53069.458974960005 2025-07-14,17:28:34.000,195,11066581,127485,0,1752514113,13857.196220829988,41.852728680001746,53069.44500072 2025-07-14,17:28:35.000,195,11066589,127165,0,1752514114,13857.169275589993,41.74699173000408,53069.4380136 2025-07-14,17:28:36.000,195,11066639,127045,0,1752514115,13857.101912489998,41.66945130000386,53069.49391056 2025-07-14,17:28:37.000,195,11066602,127525,0,1752514116,13857.034549390002,41.56371434999892,53069.458974960005 2025-07-14,17:28:38.000,195,11066595,127445,0,1752514117,13856.886350569992,41.514370440003404,53069.410065120006 2025-07-14,17:28:39.000,195,11066605,127485,0,1752514118,13856.805514849992,41.43683001000318,53069.27730984 2025-07-14,17:28:40.000,195,11066610,127925,0,1752514119,13856.711206510001,41.42273175000446,53069.2982712 2025-07-14,17:28:41.000,195,11066606,127645,0,1752514120,13856.60342554999,41.39453522999975,53069.26333560001 2025-07-14,17:28:42.000,195,11066565,127685,0,1752514121,13856.48890828,41.35224045000359,53069.25634848 2025-07-14,17:28:43.000,195,11066619,127605,0,1752514122,13856.374391009995,41.31699479999952,53069.27032272 2025-07-14,17:28:44.000,195,11066590,126805,0,1752514123,13856.293555289994,41.32404392999888,53069.27032272 2025-07-14,17:28:45.000,195,11066595,127605,0,1752514124,13856.253137429994,41.33109305999824,53069.20743864 2025-07-14,17:28:46.000,195,11066612,127525,0,1752514125,13856.273346359994,41.33109305999824,53069.17949016 2025-07-14,17:28:47.000,195,11066653,127525,0,1752514126,13856.185774329999,41.35224045000359,53069.11660608001 2025-07-14,17:28:48.000,195,11066581,127205,0,1752514127,13856.232928499994,41.29584741000144,53069.1585288 2025-07-14,17:28:49.000,195,11066568,127085,0,1752514128,13856.192510639994,41.274700020003365,53069.15154168 2025-07-14,17:28:50.000,195,11066625,127125,0,1752514129,13856.165565399999,41.2042087200025,53069.06769624001 2025-07-14,17:28:51.000,195,11066594,126965,0,1752514130,13856.158829089989,41.06322612000076,53069.018786399996 2025-07-14,17:28:52.000,195,11066582,127165,0,1752514131,13856.152092779994,41.01388220999797,53069.018786399996 2025-07-14,17:28:53.000,195,11066601,127165,0,1752514132,13856.185774329999,40.95044004000374,53069.004812160005 2025-07-14,17:28:54.000,195,11066595,126925,0,1752514133,13856.185774329999,40.858801350004796,53069.004812160005 2025-07-14,17:28:55.000,195,11066612,127085,0,1752514134,13856.152092779994,40.70372049000434,53068.97686368001 2025-07-14,17:28:56.000,195,11066603,127045,0,1752514135,13856.077993369989,40.633229190003476,53068.90000536001 2025-07-14,17:28:57.000,195,11066612,127045,0,1752514136,13856.057784439989,40.51339397999982,53068.92795384001 2025-07-14,17:28:58.000,195,11066631,127445,0,1752514137,13856.017366579988,40.47814833000302,53068.93494096 2025-07-14,17:28:59.000,195,11066606,126805,0,1752514138,13856.003893959998,40.37946051000472,53068.87205688 2025-07-14,17:29:00.000,195,11066632,127045,0,1752514139,13855.963476099998,40.33716573000129,53068.851095519996 2025-07-14,17:29:01.000,195,11066642,126965,0,1752514140,13855.929794549993,40.245527040002344,53068.80917280001 2025-07-14,17:29:02.000,195,11066617,127005,0,1752514141,13855.909585619993,40.20323225999891,53068.7742372 2025-07-14,17:29:03.000,195,11066596,126965,0,1752514142,13855.848958829993,40.13979009000468,53068.739301600006 2025-07-14,17:29:04.000,195,11066603,126845,0,1752514143,13855.828749899993,40.05520052999782,53068.718340240004 2025-07-14,17:29:05.000,195,11066540,127285,0,1752514144,13855.768123109992,39.97061096999823,53068.669430400005 2025-07-14,17:29:06.000,195,11066560,126885,0,1752514145,13855.707496319992,39.956512709999515,53068.620520560005 2025-07-14,17:29:07.000,195,11066607,126885,0,1752514146,13855.673814770002,39.88602140999865,53068.683404639996 2025-07-14,17:29:08.000,195,11066573,127085,0,1752514147,13855.599715359996,39.80848097999842,53068.62750768 2025-07-14,17:29:09.000,195,11066650,127525,0,1752514148,13855.599715359996,39.73798968000483,53068.57859784 2025-07-14,17:29:10.000,195,11066612,127365,0,1752514149,13855.424571299991,39.723891419998836,53068.550649360004 2025-07-14,17:29:11.000,195,11066589,127365,0,1752514150,13855.35047189,39.70274403000076,53068.529688 2025-07-14,17:29:12.000,195,11066553,127565,0,1752514151,13855.235954619995,39.67454751000332,53068.50872664 2025-07-14,17:29:13.000,195,11066596,127645,0,1752514152,13855.155118899995,39.61815447000117,53068.4598168 2025-07-14,17:29:14.000,195,11066557,127845,0,1752514153,13855.04733794,39.57585968999774,53068.42488120001 2025-07-14,17:29:15.000,195,11066579,127685,0,1752514154,13854.966502219999,39.547663170000305,53068.348022879996 2025-07-14,17:29:16.000,195,11066575,127645,0,1752514155,13854.831776019993,39.47012274000008,53068.32706152001 2025-07-14,17:29:17.000,195,11066563,127685,0,1752514156,13854.723995059998,39.378484050001134,53068.29911304 2025-07-14,17:29:18.000,195,11066587,127605,0,1752514157,13854.616214100002,39.30094362000091,53068.27116456 2025-07-14,17:29:19.000,195,11066569,127485,0,1752514158,13854.494960520002,39.27274710000347,53068.17334488 2025-07-14,17:29:20.000,195,11066585,127205,0,1752514159,13854.380443249996,39.17405927999789,53068.0755252 2025-07-14,17:29:21.000,195,11066535,127365,0,1752514160,13854.205299189991,39.11766624000302,53068.12443504 2025-07-14,17:29:22.000,195,11066603,127205,0,1752514161,13854.08404560999,39.018978420004714,53068.04058960001 2025-07-14,17:29:23.000,195,11066556,127285,0,1752514162,13853.90890155,38.927339729998494,53067.97071840001 2025-07-14,17:29:24.000,195,11066583,127125,0,1752514163,13853.753966419994,38.86389756000426,53068.012641119996 2025-07-14,17:29:25.000,195,11066575,127005,0,1752514164,13853.585558669998,38.75111147999996,53067.998666880005 2025-07-14,17:29:26.000,195,11066551,126845,0,1752514165,13853.423887229997,38.694718439997814,53067.879885840004 2025-07-14,17:29:27.000,195,11066579,126845,0,1752514166,13853.242006859997,38.65947279000102,53067.83796312 2025-07-14,17:29:28.000,195,11066596,126845,0,1752514167,13853.060126489996,38.63127627000358,53067.83796312 2025-07-14,17:29:29.000,195,11066569,126805,0,1752514168,13852.89171874,38.567834100002074,53067.78905328 2025-07-14,17:29:30.000,195,11066602,126685,0,1752514169,13852.74351991999,38.553735840003355,53067.677259359996 2025-07-14,17:29:31.000,195,11066596,126645,0,1752514170,13852.635738959994,38.532588449998,53067.70520784001 2025-07-14,17:29:32.000,195,11066649,126885,0,1752514171,13852.447122279998,38.546686710003996,53067.59341392 2025-07-14,17:29:33.000,195,11066620,126605,0,1752514172,13852.312396079993,38.52553931999864,53067.58642680001 2025-07-14,17:29:34.000,195,11066604,126925,0,1752514173,13852.090097849992,38.49029367000185,53067.446684400005 2025-07-14,17:29:35.000,195,11066659,126885,0,1752514174,13851.928426409992,38.497342800001206,53067.46764576001 2025-07-14,17:29:36.000,195,11066615,126765,0,1752514175,13851.74654603999,38.49029367000185,53067.42572304 2025-07-14,17:29:37.000,195,11066576,126925,0,1752514176,13851.598347219995,38.511441059999925,53067.34886472001 2025-07-14,17:29:38.000,195,11066575,127045,0,1752514177,13851.49056626,38.532588449998,53067.31392912 2025-07-14,17:29:39.000,195,11066613,127045,0,1752514178,13851.335631129994,38.560784970002715,53067.21610944 2025-07-14,17:29:40.000,195,11066578,127245,0,1752514179,13851.227850169998,38.58898149000015,53067.20213520001 2025-07-14,17:29:41.000,195,11066561,127565,0,1752514180,13851.126805519998,38.617178010004864,53067.11828976 2025-07-14,17:29:42.000,195,11066623,127405,0,1752514181,13851.012288249993,38.617178010004864,53067.10431552001 2025-07-14,17:29:43.000,195,11066558,127645,0,1752514182,13850.857353120002,38.687669309998455,53067.041431440004 2025-07-14,17:29:44.000,195,11066592,127485,0,1752514183,13850.789990019992,38.71586583000317,53066.96457312001 2025-07-14,17:29:45.000,195,11066577,127805,0,1752514184,13850.608109649991,38.70881670000381,53066.91566328001 2025-07-14,17:29:46.000,195,11066569,127845,0,1752514185,13850.500328689996,38.75816060999932,53066.88072768 2025-07-14,17:29:47.000,195,11066608,127765,0,1752514186,13850.338657249995,38.737013220001245,53066.8527792 2025-07-14,17:29:48.000,195,11066592,127885,0,1752514187,13850.217403669994,38.72291496000253,53066.78989512 2025-07-14,17:29:49.000,195,11066613,127725,0,1752514188,13850.042259609989,38.680620179999096,53066.69906256001 2025-07-14,17:29:50.000,195,11066589,127725,0,1752514189,13849.947951269998,38.70881670000381,53066.62220424 2025-07-14,17:29:51.000,195,11066575,127445,0,1752514190,13849.772807209993,38.65947279000102,53066.5732944 2025-07-14,17:29:52.000,195,11066574,127485,0,1752514191,13849.590926839992,38.66652192000038,53066.46150048001 2025-07-14,17:29:53.000,195,11066602,127565,0,1752514192,13849.449464329991,38.58193236000079,53066.440539120005 2025-07-14,17:29:54.000,195,11066627,127565,0,1752514193,13849.321474439996,38.532588449998,53066.3287452 2025-07-14,17:29:55.000,195,11066592,127765,0,1752514194,13849.180011929995,38.44094975999906,53066.29380960001 2025-07-14,17:29:56.000,195,11066598,127685,0,1752514195,13848.998131559994,38.41275324000162,53066.202977040004 2025-07-14,17:29:57.000,195,11066576,127725,0,1752514196,13848.870141669999,38.321114550002676,53066.14708008001 2025-07-14,17:29:58.000,195,11066574,127605,0,1752514197,13848.782569639989,38.24357412000245,53066.04926040001 2025-07-14,17:29:59.000,195,11066528,127845,0,1752514198,13848.674788679993,38.1871810800003,53066.04227328 2025-07-14,17:30:00.000,195,11066540,127605,0,1752514199,13848.560271410002,38.13078803999815,53065.99336344 2025-07-14,17:30:01.000,195,11066582,127725,0,1752514200,13848.526589859997,38.13078803999815,53065.90253088 2025-07-14,17:30:02.000,195,11066553,127525,0,1752514201,13848.418808900002,38.102591520000715,53065.867595280004 2025-07-14,17:30:03.000,195,11066559,127605,0,1752514202,13848.317764250001,38.07439500000328,53065.79772408 2025-07-14,17:30:04.000,195,11066627,128045,0,1752514203,13848.17630174,37.99685457000305,53065.74182712001 2025-07-14,17:30:05.000,195,11066582,127845,0,1752514204,13848.061784469995,37.96160891999898,53065.650994560005 2025-07-14,17:30:06.000,195,11066546,127845,0,1752514205,13847.940530889995,37.94751066000026,53065.68593016 2025-07-14,17:30:07.000,195,11066542,127565,0,1752514206,13847.84622254999,37.95455978999962,53065.6300332 2025-07-14,17:30:08.000,195,11066583,127925,0,1752514207,13847.711496349999,37.9757071799977,53065.61605896 2025-07-14,17:30:09.000,195,11066527,127605,0,1752514208,13847.596979079994,38.01800196000113,53065.51125216 2025-07-14,17:30:10.000,195,11066592,127605,0,1752514209,13847.516143359993,37.94751066000026,53065.434393840005 2025-07-14,17:30:11.000,195,11066552,128005,0,1752514210,13847.428571329998,37.98980544000369,53065.40644536001 2025-07-14,17:30:12.000,195,11066545,127965,0,1752514211,13847.367944539998,38.06734587000392,53065.3505484 2025-07-14,17:30:13.000,195,11066522,127765,0,1752514212,13847.246690959997,38.102591520000715,53065.3505484 2025-07-14,17:30:14.000,195,11066510,127765,0,1752514213,13847.186064169997,38.08144413000264,53065.266702960005 2025-07-14,17:30:15.000,195,11066549,127485,0,1752514214,13847.111964759992,38.11668977999943,53065.22478024 2025-07-14,17:30:16.000,195,11066559,127645,0,1752514215,13847.004183799996,38.24357412000245,53065.16888328001 2025-07-14,17:30:17.000,195,11066559,127485,0,1752514216,13846.923348079996,38.26472151000053,53065.1059992 2025-07-14,17:30:18.000,195,11066561,127685,0,1752514217,13846.79535819,38.36340932999883,53065.04311512001 2025-07-14,17:30:19.000,195,11066566,127565,0,1752514218,13846.680840919995,38.377507590004825,53064.98721816 2025-07-14,17:30:20.000,195,11066521,127325,0,1752514219,13846.600005199994,38.46914628000377,53064.98721816 2025-07-14,17:30:21.000,195,11066572,127445,0,1752514220,13846.451806379999,38.58193236000079,53064.95926968 2025-07-14,17:30:22.000,195,11066547,127325,0,1752514221,13846.364234349989,38.65242366000166,53064.94529544 2025-07-14,17:30:23.000,195,11066527,127285,0,1752514222,13846.330552799998,38.70176757000445,53064.88939848 2025-07-14,17:30:24.000,195,11066539,127405,0,1752514223,13846.269926009998,38.82160278000083,53064.87542424001 2025-07-14,17:30:25.000,195,11066545,127285,0,1752514224,13846.209299219998,38.87799582000298,53064.86843712 2025-07-14,17:30:26.000,195,11066528,127205,0,1752514225,13846.128463499997,38.913241469999775,53064.7915788 2025-07-14,17:30:27.000,195,11066581,127005,0,1752514226,13846.054364089992,39.04717494000215,53064.77760456 2025-07-14,17:30:28.000,195,11066602,126925,0,1752514227,13846.040891470002,39.145862760000455,53064.7915788 2025-07-14,17:30:29.000,195,11066491,126845,0,1752514228,13846.013946229992,39.16701014999853,53064.77061744 2025-07-14,17:30:30.000,195,11066618,127165,0,1752514229,13845.939846820002,39.16701014999853,53064.75664320001 2025-07-14,17:30:31.000,195,11066486,126885,0,1752514230,13845.919637890001,39.24455057999876,53064.7217076 2025-07-14,17:30:32.000,195,11066591,126845,0,1752514231,13845.879220030001,39.315041879999626,53064.67978488 2025-07-14,17:30:33.000,195,11066497,126885,0,1752514232,13845.859011100001,39.315041879999626,53064.65882352001 2025-07-14,17:30:34.000,195,11066567,126565,0,1752514233,13845.805120619996,39.3502875300037,53064.66581064001 2025-07-14,17:30:35.000,195,11066507,126605,0,1752514234,13845.764702759996,39.364385790002416,53064.595939440005 2025-07-14,17:30:36.000,195,11066568,126845,0,1752514235,13845.73775752,39.322091009998985,53064.644849280005 2025-07-14,17:30:37.000,195,11066585,126765,0,1752514236,13845.73775752,39.30799275000027,53064.62388792 2025-07-14,17:30:38.000,195,11066572,126845,0,1752514237,13845.6569218,39.3361892699977,53064.63087504 2025-07-14,17:30:39.000,195,11066536,126525,0,1752514238,13845.65018548999,39.34323840000434,53064.60292656 2025-07-14,17:30:40.000,195,11066572,126565,0,1752514239,13845.643449179996,39.34323840000434,53064.57497808 2025-07-14,17:30:41.000,195,11066614,126805,0,1752514240,13845.643449179996,39.3361892699977,53064.6518364 2025-07-14,17:30:42.000,195,11066578,126445,0,1752514241,13845.62997655999,39.329140139998344,53064.56799096001 2025-07-14,17:30:43.000,195,11066571,126725,0,1752514242,13845.59629501,39.315041879999626,53064.55401672 2025-07-14,17:30:44.000,195,11066561,127125,0,1752514243,13845.52893190999,39.30094362000091,53064.49113264001 2025-07-14,17:30:45.000,195,11066582,127285,0,1752514244,13845.48851404999,39.27274710000347,53064.51908112001 2025-07-14,17:30:46.000,195,11066614,127165,0,1752514245,13845.50872297999,39.25159970999812,53064.55401672 2025-07-14,17:30:47.000,195,11066608,127125,0,1752514246,13845.50872297999,39.24455057999876,53064.48414552 2025-07-14,17:30:48.000,195,11066557,127365,0,1752514247,13845.461568809995,39.195206670003245,53064.477158400005 2025-07-14,17:30:49.000,195,11066575,127045,0,1752514248,13845.37399678,39.25864884000475,53064.42126144001 2025-07-14,17:30:50.000,195,11066595,127525,0,1752514249,13845.38746939999,39.27274710000347,53064.42126144001 2025-07-14,17:30:51.000,195,11066572,127445,0,1752514250,13845.380733089994,39.30799275000027,53064.428248560005 2025-07-14,17:30:52.000,195,11066607,127485,0,1752514251,13845.38746939999,39.322091009998985,53064.428248560005 2025-07-14,17:30:53.000,195,11066550,127965,0,1752514252,13845.38746939999,39.3361892699977,53064.45619704 2025-07-14,17:30:54.000,195,11066565,127885,0,1752514253,13845.34705153999,39.40668056999857,53064.40030008001 2025-07-14,17:30:55.000,195,11066600,127685,0,1752514254,13845.26621581999,39.44192622000264,53064.428248560005 2025-07-14,17:30:56.000,195,11066589,127525,0,1752514255,13845.171907479998,39.46307361000072,53064.39331296 2025-07-14,17:30:57.000,195,11066625,127685,0,1752514256,13845.171907479998,39.53356491000159,53064.42126144001 2025-07-14,17:30:58.000,195,11066566,127645,0,1752514257,13845.151698549998,39.554712299999665,53064.40030008001 2025-07-14,17:30:59.000,195,11066521,128005,0,1752514258,13845.064126519988,39.611105340001814,53064.379338720006 2025-07-14,17:31:00.000,195,11066583,127805,0,1752514259,13845.037181279993,39.6956949000014,53064.36536448 2025-07-14,17:31:01.000,195,11066603,127765,0,1752514260,13845.070862829998,39.70979316000012,53064.32344176001 2025-07-14,17:31:02.000,195,11066644,127885,0,1752514261,13845.043917589988,39.71684228999948,53064.31645464 2025-07-14,17:31:03.000,195,11066538,127805,0,1752514262,13845.003499729988,39.75208794000355,53064.36536448 2025-07-14,17:31:04.000,195,11066522,127885,0,1752514263,13844.996763419993,39.71684228999948,53064.379338720006 2025-07-14,17:31:05.000,195,11066524,127925,0,1752514264,13844.936136629993,39.75913707000291,53064.34440312 2025-07-14,17:31:06.000,195,11066581,127885,0,1752514265,13844.882246150002,39.75208794000355,53064.29549328 2025-07-14,17:31:07.000,195,11066557,127805,0,1752514266,13844.814883049992,39.71684228999948,53064.2675448 2025-07-14,17:31:08.000,195,11066599,127445,0,1752514267,13844.713838399992,39.73798968000483,53064.29549328 2025-07-14,17:31:09.000,195,11066578,127365,0,1752514268,13844.599321130001,39.76618620000227,53064.24658344 2025-07-14,17:31:10.000,195,11066573,127525,0,1752514269,13844.51848541,39.73798968000483,53064.23959632 2025-07-14,17:31:11.000,195,11066611,126645,0,1752514270,13844.403968139995,39.723891419998836,53064.25357056001 2025-07-14,17:31:12.000,195,11066591,126805,0,1752514271,13844.302923489995,39.74503881000419,53064.190686480004 2025-07-14,17:31:13.000,195,11066549,126885,0,1752514272,13844.18840621999,39.723891419998836,53064.1278024 2025-07-14,17:31:14.000,195,11066508,126725,0,1752514273,13844.040207399994,39.70979316000012,53064.12081528 2025-07-14,17:31:15.000,195,11066597,126605,0,1752514274,13843.905481199989,39.68159664000268,53064.06491832001 2025-07-14,17:31:16.000,195,11066533,126685,0,1752514275,13843.824645479988,39.6604492500046,53064.05094408 2025-07-14,17:31:17.000,195,11066594,126525,0,1752514276,13843.696655589993,39.65340011999797,53064.01600848001 2025-07-14,17:31:18.000,195,11066542,126645,0,1752514277,13843.649501419997,39.67454751000332,53063.98107288 2025-07-14,17:31:19.000,195,11066508,126645,0,1752514278,13843.534984149992,39.6604492500046,53063.89024032 2025-07-14,17:31:20.000,195,11066554,126845,0,1752514279,13843.487829979997,39.66749838000396,53063.89024032 2025-07-14,17:31:21.000,195,11066529,127245,0,1752514280,13843.346367469996,39.67454751000332,53063.84831760001 2025-07-14,17:31:22.000,195,11066566,127005,0,1752514281,13843.19143233999,39.6604492500046,53063.813382 2025-07-14,17:31:23.000,195,11066580,126685,0,1752514282,13843.05670614,39.68864577000204,53063.827356240006 2025-07-14,17:31:24.000,195,11066571,127245,0,1752514283,13843.01628828,39.63930185999925,53063.78543352 2025-07-14,17:31:25.000,195,11066531,127205,0,1752514284,13842.861353149994,39.6604492500046,53063.77145928 2025-07-14,17:31:26.000,195,11066535,127325,0,1752514285,13842.679472779993,39.65340011999797,53063.70158808001 2025-07-14,17:31:27.000,195,11066611,127405,0,1752514286,13842.578428129993,39.6604492500046,53063.70158808001 2025-07-14,17:31:28.000,195,11066572,127645,0,1752514287,13842.477383479993,39.63930185999925,53063.70158808001 2025-07-14,17:31:29.000,195,11066554,127845,0,1752514288,13842.342657280002,39.67454751000332,53063.62472976 2025-07-14,17:31:30.000,195,11066597,127765,0,1752514289,13842.194458459991,39.67454751000332,53063.58280704001 2025-07-14,17:31:31.000,195,11066566,128325,0,1752514290,13842.03278701999,39.67454751000332,53063.56184568001 2025-07-14,17:31:32.000,195,11066619,127965,0,1752514291,13841.884588199995,39.71684228999948,53063.540884320006 2025-07-14,17:31:33.000,195,11066611,127845,0,1752514292,13841.79701617,39.73798968000483,53063.57581992 2025-07-14,17:31:34.000,195,11066547,127525,0,1752514293,13841.60839948999,39.84372663000249,53063.47800024 2025-07-14,17:31:35.000,195,11066513,127685,0,1752514294,13841.453464359998,39.836677500003134,53063.4290904 2025-07-14,17:31:36.000,195,11066576,127405,0,1752514295,13841.285056610002,39.87192314999993,53063.39415480001 2025-07-14,17:31:37.000,195,11066582,127325,0,1752514296,13841.089703619997,39.949463580000156,53063.36620632001 2025-07-14,17:31:38.000,195,11066565,127325,0,1752514297,13840.961713730001,39.97061096999823,53063.31729648001 2025-07-14,17:31:39.000,195,11066528,127285,0,1752514298,13840.82025122,40.005856620002305,53063.2194768 2025-07-14,17:31:40.000,195,11066560,127205,0,1752514299,13840.57774406,40.02700401000038,53063.184541200004 2025-07-14,17:31:41.000,195,11066565,127005,0,1752514300,13840.422808929994,40.06929879000381,53063.14261848 2025-07-14,17:31:42.000,195,11066612,126925,0,1752514301,13840.301555349994,40.05520052999782,53063.0447988 2025-07-14,17:31:43.000,195,11066531,127205,0,1752514302,13840.139883909993,40.08339705000253,53062.93300488 2025-07-14,17:31:44.000,195,11066515,127205,0,1752514303,13840.018630329992,40.16093748000276,53062.92601776 2025-07-14,17:31:45.000,195,11066539,127045,0,1752514304,13839.883904130002,40.224379650004266,53062.87710792 2025-07-14,17:31:46.000,195,11066546,127045,0,1752514305,13839.776123169991,40.25962530000106,53062.79326248001 2025-07-14,17:31:47.000,195,11066599,126685,0,1752514306,13839.668342209996,40.30896921000385,53062.81422384001 2025-07-14,17:31:48.000,195,11066521,126885,0,1752514307,13839.547088629995,40.33011660000193,53062.765314 2025-07-14,17:31:49.000,195,11066508,126885,0,1752514308,13839.45278028999,40.35126399000001,53062.73736552 2025-07-14,17:31:50.000,195,11066564,126205,0,1752514309,13839.35847195,40.372411379998084,53062.67448144001 2025-07-14,17:31:51.000,195,11066577,126445,0,1752514310,13839.2574273,40.38650964000408,53062.632558720004 2025-07-14,17:31:52.000,195,11066599,126565,0,1752514311,13839.176591579999,40.49224659000174,53062.590636 2025-07-14,17:31:53.000,195,11066542,126805,0,1752514312,13839.075546929998,40.52749223999854,53062.59762312 2025-07-14,17:31:54.000,195,11066572,126525,0,1752514313,13838.940820729993,40.56273789000261,53062.55570040001 2025-07-14,17:31:55.000,195,11066505,126885,0,1752514314,13838.806094530002,40.61208179999812,53062.47185496 2025-07-14,17:31:56.000,195,11066559,126925,0,1752514315,13838.718522499992,40.66142571000091,53062.4508936 2025-07-14,17:31:57.000,195,11066559,127165,0,1752514316,13838.577059989992,40.75306439999986,53062.43691936001 2025-07-14,17:31:58.000,195,11066590,127205,0,1752514317,13838.44233379,40.79535918000329,53062.297176960004 2025-07-14,17:31:59.000,195,11066547,127285,0,1752514318,13838.37497068999,40.830604830000084,53062.25525424 2025-07-14,17:32:00.000,195,11066522,127605,0,1752514319,13838.246980799995,40.90814526000031,53062.248267120005 2025-07-14,17:32:01.000,195,11066547,127485,0,1752514320,13838.13246352999,41.049127860002045,53062.23429288 2025-07-14,17:32:02.000,195,11066526,127725,0,1752514321,13838.05162780999,41.11961916000291,53062.10852472 2025-07-14,17:32:03.000,195,11066583,127805,0,1752514322,13837.964055779994,41.25355262999801,53062.05961488 2025-07-14,17:32:04.000,195,11066529,127725,0,1752514323,13837.809120649988,41.32404392999888,53062.04564064 2025-07-14,17:32:05.000,195,11066535,127805,0,1752514324,13837.640712899993,41.415682619997824,53061.961795200004 2025-07-14,17:32:06.000,195,11066524,127765,0,1752514325,13837.559877179992,41.500272180004686,53061.93384672001 2025-07-14,17:32:07.000,195,11066522,127845,0,1752514326,13837.512723009997,41.59896000000299,53061.87794976 2025-07-14,17:32:08.000,195,11066581,127645,0,1752514327,13837.438623599992,41.70469695000065,53061.863975520006 2025-07-14,17:32:09.000,195,11066500,127645,0,1752514328,13837.384733120001,41.7963356399996,53061.82903992 2025-07-14,17:32:10.000,195,11066494,127685,0,1752514329,13837.344315260001,41.866826940000465,53061.794104320004 2025-07-14,17:32:11.000,195,11066549,127645,0,1752514330,13837.357787879992,41.88092519999918,53061.72423312 2025-07-14,17:32:12.000,195,11066562,127525,0,1752514331,13837.270215849996,41.94436737000069,53061.61942632001 2025-07-14,17:32:13.000,195,11066524,127525,0,1752514332,13837.19611643999,41.96551475999877,53061.53558088 2025-07-14,17:32:14.000,195,11066458,127405,0,1752514333,13837.169171199996,41.93731824000133,53061.49365816 2025-07-14,17:32:15.000,195,11066477,127165,0,1752514334,13837.128753339995,41.94436737000069,53061.47269680001 2025-07-14,17:32:16.000,195,11066556,127245,0,1752514335,13837.1018081,41.93731824000133,53061.4377612 2025-07-14,17:32:17.000,195,11066559,127405,0,1752514336,13837.027708689995,41.93026911000197,53061.42378696 2025-07-14,17:32:18.000,195,11066507,127525,0,1752514337,13836.95360927999,41.916170850003255,53061.38885136 2025-07-14,17:32:19.000,195,11066442,127205,0,1752514338,13836.866037249994,41.93026911000197,53061.34692864 2025-07-14,17:32:20.000,195,11066497,127565,0,1752514339,13836.866037249994,41.93731824000133,53061.36789 2025-07-14,17:32:21.000,195,11066503,127605,0,1752514340,13836.724574739994,41.902072590004536,53061.26308320001 2025-07-14,17:32:22.000,195,11066491,127725,0,1752514341,13836.697629499999,41.859777810001106,53061.21417336001 2025-07-14,17:32:23.000,195,11066501,127725,0,1752514342,13836.643739019994,41.7963356399996,53061.13731504001 2025-07-14,17:32:24.000,195,11066501,127685,0,1752514343,13836.576375919998,41.77518825000152,53061.06045672 2025-07-14,17:32:25.000,195,11066518,127605,0,1752514344,13836.441649719993,41.71879520999937,53060.96962416001 2025-07-14,17:32:26.000,195,11066484,127565,0,1752514345,13836.333868759997,41.69764782000129,53060.96962416001 2025-07-14,17:32:27.000,195,11066480,127405,0,1752514346,13836.300187209992,41.71174608000001,53060.92071432 2025-07-14,17:32:28.000,195,11066458,127285,0,1752514347,13836.205878870001,41.676500430003216,53060.857830240006 2025-07-14,17:32:29.000,195,11066478,127285,0,1752514348,13836.098097909991,41.73289346999809,53060.92770144001 2025-07-14,17:32:30.000,195,11066483,127365,0,1752514349,13836.04420743,41.70469695000065,53060.808920400006 2025-07-14,17:32:31.000,195,11066478,127405,0,1752514350,13835.990316949996,41.683549560002575,53060.73206208001 2025-07-14,17:32:32.000,195,11066483,127165,0,1752514351,13835.97684432999,41.676500430003216,53060.739049200005 2025-07-14,17:32:33.000,195,11066468,127125,0,1752514352,13835.990316949996,41.683549560002575,53060.66219088001 2025-07-14,17:32:34.000,195,11066406,126965,0,1752514353,13835.95663539999,41.65535303999786,53060.58533256 2025-07-14,17:32:35.000,195,11066424,127045,0,1752514354,13835.96337171,41.65535303999786,53060.56437120001 2025-07-14,17:32:36.000,195,11066431,127005,0,1752514355,13835.93642646999,41.627156520000426,53060.62725528 2025-07-14,17:32:37.000,195,11066431,126965,0,1752514356,13835.87579967999,41.634205649999785,53060.56437120001 2025-07-14,17:32:38.000,195,11066431,127045,0,1752514357,13835.747809789995,41.634205649999785,53060.5294356 2025-07-14,17:32:39.000,195,11066364,126765,0,1752514358,13835.71412823999,41.65535303999786,53060.55039696 2025-07-14,17:32:40.000,195,11066377,126765,0,1752514359,13835.565929419994,41.6483039099985,53060.49450000001 2025-07-14,17:32:41.000,195,11066438,126605,0,1752514360,13835.451412149989,41.71879520999937,53060.43860304 2025-07-14,17:32:42.000,195,11066469,126765,0,1752514361,13835.276268089998,41.70469695000065,53060.41764168 2025-07-14,17:32:43.000,195,11066470,126885,0,1752514362,13835.148278200002,41.676500430003216,53060.39668032001 2025-07-14,17:32:44.000,195,11066429,126485,0,1752514363,13835.006815690002,41.77518825000152,53060.36174472 2025-07-14,17:32:45.000,195,11066368,126565,0,1752514364,13834.831671629996,41.78928651000024,53060.354757600006 2025-07-14,17:32:46.000,195,11066377,126285,0,1752514365,13834.68347281,41.80338476999896,53060.22898944001 2025-07-14,17:32:47.000,195,11066394,126925,0,1752514366,13834.57569184999,41.84567955000239,53060.22898944001 2025-07-14,17:32:48.000,195,11066418,126645,0,1752514367,13834.49485612999,41.88797432999854,53060.187066720006 2025-07-14,17:32:49.000,195,11066349,126965,0,1752514368,13834.312975759989,41.923219980002614,53060.12418264 2025-07-14,17:32:50.000,195,11066456,127045,0,1752514369,13834.279294209999,41.93731824000133,53060.17309248 2025-07-14,17:32:51.000,195,11066388,126925,0,1752514370,13834.232140039989,41.909121720003895,53060.11020840001 2025-07-14,17:32:52.000,195,11066337,127045,0,1752514371,13834.218667419998,41.8950234599979,53060.04033720001 2025-07-14,17:32:53.000,195,11066421,126885,0,1752514372,13834.144568009993,41.852728680001746,53060.01238872001 2025-07-14,17:32:54.000,195,11066341,126765,0,1752514373,13834.050259670003,41.817483029997675,53059.91456904 2025-07-14,17:32:55.000,195,11066408,126925,0,1752514374,13833.922269779992,41.75404086000344,53059.92155616001 2025-07-14,17:32:56.000,195,11066349,126605,0,1752514375,13833.720180479992,41.676500430003216,53059.87264632001 2025-07-14,17:32:57.000,195,11066391,126925,0,1752514376,13833.598926899991,41.6624021700045,53059.83771072 2025-07-14,17:32:58.000,195,11066386,127045,0,1752514377,13833.430519149995,41.66945130000386,53059.7608524 2025-07-14,17:32:59.000,195,11066355,127045,0,1752514378,13833.34294712,41.66945130000386,53059.732903920005 2025-07-14,17:33:00.000,195,11066324,127205,0,1752514379,13833.309265569995,41.634205649999785,53059.75386528001 2025-07-14,17:33:01.000,195,11066359,127165,0,1752514380,13833.27558401999,41.69764782000129,53059.70495544001 2025-07-14,17:33:02.000,195,11066349,127165,0,1752514381,13833.2621114,41.70469695000065,53059.663032720004 2025-07-14,17:33:03.000,195,11066403,127325,0,1752514382,13833.20148461,41.683549560002575,53059.663032720004 2025-07-14,17:33:04.000,195,11066312,127165,0,1752514383,13833.167803059994,41.690598690001934,53059.614122880004 2025-07-14,17:33:05.000,195,11066332,127885,0,1752514384,13833.080231029999,41.676500430003216,53059.614122880004 2025-07-14,17:33:06.000,195,11066370,127405,0,1752514385,13833.006131619994,41.6624021700045,53059.54425168 2025-07-14,17:33:07.000,195,11066315,127725,0,1752514386,13832.972450069989,41.683549560002575,53059.565213040005 2025-07-14,17:33:08.000,195,11066337,127605,0,1752514387,13832.945504829993,41.6624021700045,53059.48835472001 2025-07-14,17:33:09.000,195,11066334,127645,0,1752514388,13832.938768519998,41.71879520999937,53059.50232896 2025-07-14,17:33:10.000,195,11066316,127565,0,1752514389,13832.905086969993,41.71879520999937,53059.53027744 2025-07-14,17:33:11.000,195,11066325,127485,0,1752514390,13832.871405419988,41.70469695000065,53059.54425168 2025-07-14,17:33:12.000,195,11066331,127405,0,1752514391,13832.938768519998,41.65535303999786,53059.52329032 2025-07-14,17:33:13.000,195,11066356,127405,0,1752514392,13832.932032209988,41.627156520000426,53059.43944488001 2025-07-14,17:33:14.000,195,11066350,127485,0,1752514393,13832.945504829993,41.5496160900002,53059.397522160005 2025-07-14,17:33:15.000,195,11066311,127205,0,1752514394,13832.938768519998,41.500272180004686,53059.397522160005 2025-07-14,17:33:16.000,195,11066351,127125,0,1752514395,13832.938768519998,41.500272180004686,53059.36957368001 2025-07-14,17:33:17.000,195,11066363,127205,0,1752514396,13832.857932799998,41.450928270001896,53059.3066896 2025-07-14,17:33:18.000,195,11066320,127205,0,1752514397,13832.857932799998,41.42978088000382,53059.31367672 2025-07-14,17:33:19.000,195,11066351,127285,0,1752514398,13832.810778630002,41.408633489998465,53059.3066896 2025-07-14,17:33:20.000,195,11066264,127365,0,1752514399,13832.763624459993,41.35928958000295,53059.31367672 2025-07-14,17:33:21.000,195,11066319,127485,0,1752514400,13832.756888149997,41.36633871000231,53059.32066384001 2025-07-14,17:33:22.000,195,11066291,127525,0,1752514401,13832.702997669992,41.39453522999975,53059.25777976 2025-07-14,17:33:23.000,195,11066344,127645,0,1752514402,13832.689525050002,41.30994567000016,53059.278741120004 2025-07-14,17:33:24.000,195,11066298,127725,0,1752514403,13832.669316120002,41.274700020003365,53059.2368184 2025-07-14,17:33:25.000,195,11066334,127965,0,1752514404,13832.649107190002,41.2042087200025,53059.278741120004 2025-07-14,17:33:26.000,195,11066346,128005,0,1752514405,13832.655843499997,41.218306980001216,53059.20886992 2025-07-14,17:33:27.000,195,11066290,127885,0,1752514406,13832.723206599992,41.21125785000186,53059.24380552 2025-07-14,17:33:28.000,195,11066323,128245,0,1752514407,13832.857932799998,41.218306980001216,53059.18790856 2025-07-14,17:33:29.000,195,11066316,128605,0,1752514408,13832.985922689993,41.13371742000163,53059.20886992 2025-07-14,17:33:30.000,195,11066311,128765,0,1752514409,13833.039813169999,41.07732437999948,53059.22284416001 2025-07-14,17:33:31.000,195,11066327,128645,0,1752514410,13833.17453936999,41.02798047000397,53059.18790856 2025-07-14,17:33:33.000,195,11066301,127365,0,1752514412,13833.31600187999,40.879948740002874,53059.17393432001 2025-07-14,17:33:34.000,195,11066281,127885,0,1752514413,13833.38336498,40.816506570001366,53059.159960080004 2025-07-14,17:33:35.000,195,11066316,127565,0,1752514414,13833.37662866999,40.72486788000242,53059.15297296001 2025-07-14,17:33:37.000,195,11066300,127045,0,1752514416,13833.369892359995,40.57683615000133,53059.159960080004 2025-07-14,17:33:38.000,195,11066305,127205,0,1752514417,13833.34294712,40.471099200003664,53059.159960080004 2025-07-14,17:33:39.000,195,11066294,127045,0,1752514418,13833.32273819,40.365362249998725,53059.111050240004 2025-07-14,17:33:40.000,195,11066264,126925,0,1752514419,13833.29579294999,40.196183129999554,53059.20886992 2025-07-14,17:33:41.000,195,11066313,127125,0,1752514420,13833.21495722999,40.062249660004454,53059.17393432001 2025-07-14,17:33:42.000,195,11066308,126525,0,1752514421,13833.161066749999,39.92831619000208,53059.132011600006 2025-07-14,17:33:43.000,195,11066298,126725,0,1752514422,13833.120648889999,39.81553010999778,53059.159960080004 2025-07-14,17:33:44.000,195,11066232,126485,0,1752514423,13833.066758409994,39.73798968000483,53059.229831280005 2025-07-14,17:33:45.000,195,11066334,126965,0,1752514424,13833.093703649989,39.6956949000014,53059.180921440005 2025-07-14,17:33:46.000,195,11066289,126805,0,1752514425,13833.073494719989,39.67454751000332,53059.229831280005 2025-07-14,17:33:47.000,195,11066331,126485,0,1752514426,13833.100439959999,39.66749838000396,53059.1669472 2025-07-14,17:33:48.000,195,11066296,126885,0,1752514427,13833.13412150999,39.71684228999948,53059.1669472 2025-07-14,17:33:49.000,195,11066260,126845,0,1752514428,13833.140857819999,39.68864577000204,53059.180921440005 2025-07-14,17:33:50.000,195,11066285,126885,0,1752514429,13833.19474829999,39.66749838000396,53059.180921440005 2025-07-14,17:33:51.000,195,11066338,126525,0,1752514430,13833.20148461,39.6604492500046,53059.2368184 2025-07-14,17:33:52.000,195,11066295,126685,0,1752514431,13833.19474829999,39.597007080003095,53059.24380552 2025-07-14,17:33:53.000,195,11066262,126605,0,1752514432,13833.161066749999,39.67454751000332,53059.299702480006 2025-07-14,17:33:54.000,195,11066282,126565,0,1752514433,13833.127385199994,39.63930185999925,53059.17393432001 2025-07-14,17:33:55.000,195,11066327,126845,0,1752514434,13833.147594129994,39.540614040000946,53059.24380552 2025-07-14,17:33:56.000,195,11066245,126645,0,1752514435,13833.073494719989,39.40668056999857,53059.24380552 2025-07-14,17:33:57.000,195,11066268,126885,0,1752514436,13833.060022099999,39.26569797000411,53059.2368184 2025-07-14,17:33:58.000,195,11066299,127125,0,1752514437,13833.080231029999,39.11061711000366,53059.3066896 2025-07-14,17:33:59.000,195,11066272,127085,0,1752514438,13833.073494719989,38.97668364000128,53059.3765608 2025-07-14,17:34:00.000,195,11066326,127125,0,1752514439,13833.046549479994,38.81455365000147,53059.24380552 2025-07-14,17:34:01.000,195,11066325,127125,0,1752514440,13833.006131619994,38.75111147999996,53059.348612320005 2025-07-14,17:34:02.000,195,11066248,127365,0,1752514441,13832.938768519998,38.59603061999951,53059.3066896 2025-07-14,17:34:03.000,195,11066298,127165,0,1752514442,13832.898350659998,38.48324454000249,53059.35559944 2025-07-14,17:34:04.000,195,11066243,127285,0,1752514443,13832.824251249993,38.40570411000226,53059.38354792 2025-07-14,17:34:05.000,195,11066286,126925,0,1752514444,13832.729942910002,38.271770639999886,53059.3066896 2025-07-14,17:34:06.000,195,11066296,127325,0,1752514445,13832.696261359997,38.21537759999774,53059.299702480006 2025-07-14,17:34:07.000,195,11066241,127245,0,1752514446,13832.655843499997,38.13078803999815,53059.31367672 2025-07-14,17:34:08.000,195,11066274,127125,0,1752514447,13832.575007779997,38.06734587000392,53059.327650960004 2025-07-14,17:34:09.000,195,11066277,127005,0,1752514448,13832.527853610001,37.9757071799977,53059.327650960004 2025-07-14,17:34:10.000,195,11066264,126885,0,1752514449,13832.420072649991,37.90521588000411,53059.26476688 2025-07-14,17:34:11.000,195,11066255,126765,0,1752514450,13832.26513752,37.813577189997886,53059.26476688 2025-07-14,17:34:12.000,195,11066283,126965,0,1752514451,13832.09672976999,37.79242979999981,53059.28572824 2025-07-14,17:34:13.000,195,11066240,127085,0,1752514452,13832.00242143,37.70784024000022,53059.327650960004 2025-07-14,17:34:14.000,195,11066220,126725,0,1752514453,13831.793595819989,37.66554546000407,53059.25777976 2025-07-14,17:34:15.000,195,11066265,127205,0,1752514454,13831.692551169988,37.66554546000407,53059.25079264001 2025-07-14,17:34:16.000,195,11066220,126525,0,1752514455,13831.578033899998,37.55980850999913,53059.21585704 2025-07-14,17:34:17.000,195,11066252,126845,0,1752514456,13831.443307699992,37.517513730002975,53059.159960080004 2025-07-14,17:34:18.000,195,11066317,126885,0,1752514457,13831.375944599997,37.54571025000041,53059.1669472 2025-07-14,17:34:19.000,195,11066229,126445,0,1752514458,13831.308581500001,37.517513730002975,53059.14598584 2025-07-14,17:34:20.000,195,11066321,126885,0,1752514459,13831.281636259992,37.48931720999826,53059.17393432001 2025-07-14,17:34:21.000,195,11066269,126885,0,1752514460,13831.194064229996,37.4963663400049,53059.13899872 2025-07-14,17:34:22.000,195,11066335,126845,0,1752514461,13831.052601719995,37.54571025000041,53059.04117904 2025-07-14,17:34:23.000,195,11066272,126765,0,1752514462,13830.931348139995,37.54571025000041,53059.062140400005 2025-07-14,17:34:24.000,195,11066252,126685,0,1752514463,13830.78314932,37.53866112000105,53059.06912752 2025-07-14,17:34:25.000,195,11066253,126725,0,1752514464,13830.682104669999,37.54571025000041,53059.062140400005 2025-07-14,17:34:26.000,195,11066252,126885,0,1752514465,13830.581060019998,37.57390676999785,53059.062140400005 2025-07-14,17:34:27.000,195,11066272,126445,0,1752514466,13830.486751679993,37.517513730002975,53059.062140400005 2025-07-14,17:34:28.000,195,11066299,126685,0,1752514467,13830.419388579998,37.48931720999826,53059.05515328001 2025-07-14,17:34:29.000,195,11066218,126925,0,1752514468,13830.318343929997,37.411776779998036,53059.00624344001 2025-07-14,17:34:30.000,195,11066245,126525,0,1752514469,13830.224035589992,37.36948200000188,53059.00624344001 2025-07-14,17:34:31.000,195,11066272,126725,0,1752514470,13830.082573079992,37.33423634999781,53059.02021768 2025-07-14,17:34:32.000,195,11066266,126885,0,1752514471,13829.941110569991,37.33423634999781,53058.98528208001 2025-07-14,17:34:33.000,195,11066294,126285,0,1752514472,13829.84680223,37.242597659998864,53058.92938512 2025-07-14,17:34:34.000,195,11066310,126885,0,1752514473,13829.752493889995,37.25669592000486,53058.95733360001 2025-07-14,17:34:35.000,195,11066282,126925,0,1752514474,13829.57734982999,37.235548529999505,53058.92938512 2025-07-14,17:34:36.000,195,11066262,126845,0,1752514475,13829.449359939994,37.20030288000271,53058.90143664 2025-07-14,17:34:37.000,195,11066225,126925,0,1752514476,13829.274215879988,37.20030288000271,53058.88047528 2025-07-14,17:34:38.000,195,11066288,127285,0,1752514477,13829.139489679997,37.15095896999992,53058.85951392 2025-07-14,17:34:39.000,195,11066192,127365,0,1752514478,13829.018236099997,37.20030288000271,53058.83855256001 2025-07-14,17:34:40.000,195,11066265,128365,0,1752514479,13828.870037280001,37.19325375000335,53058.796629840006 2025-07-14,17:34:41.000,195,11066265,127885,0,1752514480,13828.721838459991,37.20030288000271,53058.75470712 2025-07-14,17:34:42.000,195,11066272,127805,0,1752514481,13828.654475359996,37.19325375000335,53058.69182304 2025-07-14,17:34:43.000,195,11066272,127925,0,1752514482,13828.50627654,37.15800809999928,53058.64990032001 2025-07-14,17:34:44.000,195,11066246,128005,0,1752514483,13828.40523189,37.12981158000184,53058.64990032001 2025-07-14,17:34:45.000,195,11066224,127725,0,1752514484,13828.25703306999,37.172106359998,53058.58701624 2025-07-14,17:34:46.000,195,11066288,127685,0,1752514485,13828.149252109994,37.16505722999864,53058.55208064001 2025-07-14,17:34:47.000,195,11066273,127525,0,1752514486,13828.014525909988,37.172106359998,53058.53111928001 2025-07-14,17:34:48.000,195,11066204,127565,0,1752514487,13827.886536019992,37.19325375000335,53058.440286720004 2025-07-14,17:34:49.000,195,11066247,127165,0,1752514488,13827.718128269997,37.20735201000207,53058.37041552 2025-07-14,17:34:50.000,195,11066226,127365,0,1752514489,13827.590138380001,37.21440114000143,53058.33547992001 2025-07-14,17:34:51.000,195,11066261,127125,0,1752514490,13827.435203249996,37.235548529999505,53058.293557200006 2025-07-14,17:34:52.000,195,11066244,127045,0,1752514491,13827.32068597999,37.242597659998864,53058.237660239996 2025-07-14,17:34:53.000,195,11066225,127165,0,1752514492,13827.16575085,37.291941570001654,53058.20272464 2025-07-14,17:34:54.000,195,11066233,127205,0,1752514493,13827.010815719994,37.29899070000101,53058.174776160005 2025-07-14,17:34:55.000,195,11066264,127125,0,1752514494,13826.889562139993,37.36243287000252,53058.16080192 2025-07-14,17:34:56.000,195,11066280,127085,0,1752514495,13826.714418080002,37.3483346100038,53058.0839436 2025-07-14,17:34:57.000,195,11066242,127285,0,1752514496,13826.606637119992,37.39767851999932,53058.055995120005 2025-07-14,17:34:58.000,195,11066241,127205,0,1752514497,13826.485383539992,37.48931720999826,53057.99311104 2025-07-14,17:34:59.000,195,11066185,126885,0,1752514498,13826.370866270001,37.510464600003615,53057.95118832001 2025-07-14,17:35:00.000,195,11066210,127165,0,1752514499,13826.215931139996,37.58800503000384,53057.93022696001 2025-07-14,17:35:01.000,195,11066250,126725,0,1752514500,13826.06773232,37.61620155000128,53057.87433 2025-07-14,17:35:02.000,195,11066253,126885,0,1752514501,13825.845434089999,37.651447199998074,53057.8044588 2025-07-14,17:35:03.000,195,11066225,126565,0,1752514502,13825.677026339989,37.71488936999958,53057.790484560006 2025-07-14,17:35:04.000,195,11066236,126845,0,1752514503,13825.535563830003,37.79947892999917,53057.74157472001 2025-07-14,17:35:05.000,195,11066237,126805,0,1752514504,13825.346947149992,37.85587197000132,53057.70663912 2025-07-14,17:35:06.000,195,11066250,126885,0,1752514505,13825.138121539996,37.912265010003466,53057.63676792 2025-07-14,17:35:07.000,195,11066211,126845,0,1752514506,13824.98318640999,37.933412400001544,53057.54593536001 2025-07-14,17:35:08.000,195,11066256,126805,0,1752514507,13824.774360799995,37.9757071799977,53057.42715432001 2025-07-14,17:35:09.000,195,11066191,126885,0,1752514508,13824.626161979999,38.03914934999921,53057.42715432001 2025-07-14,17:35:10.000,195,11066212,126805,0,1752514509,13824.491435779993,38.053247609997925,53057.32933464001 2025-07-14,17:35:11.000,195,11066246,126885,0,1752514510,13824.302819099998,38.07439500000328,53057.27343768 2025-07-14,17:35:12.000,195,11066289,126685,0,1752514511,13824.174829210002,38.144886300004146,53057.266450560004 2025-07-14,17:35:13.000,195,11066219,127205,0,1752514512,13824.080520869997,38.158984560002864,53057.29439904 2025-07-14,17:35:14.000,195,11066144,127125,0,1752514513,13823.959267289996,38.19423020999966,53057.19657936 2025-07-14,17:35:15.000,195,11066254,127125,0,1752514514,13823.858222639996,38.2999671600046,53057.13369528 2025-07-14,17:35:16.000,195,11066236,127525,0,1752514515,13823.68981489,38.34226194000075,53057.09177256001 2025-07-14,17:35:17.000,195,11066194,127765,0,1752514516,13823.62245178999,38.46209715000441,53057.07081120001 2025-07-14,17:35:18.000,195,11066292,128005,0,1752514517,13823.447307729999,38.53963758000464,53056.97299152001 2025-07-14,17:35:19.000,195,11066191,127645,0,1752514518,13823.292372599994,38.66652192000038,53057.02190136001 2025-07-14,17:35:20.000,195,11066211,128085,0,1752514519,13823.211536879993,38.72291496000253,53056.93805592 2025-07-14,17:35:21.000,195,11066192,127965,0,1752514520,13823.117228540003,38.82865191000019,53056.87517184001 2025-07-14,17:35:22.000,195,11066189,127885,0,1752514521,13823.110492229993,38.927339729998494,53056.84722336 2025-07-14,17:35:23.000,195,11066235,127805,0,1752514522,13823.097019610002,39.018978420004714,53056.784339280006 2025-07-14,17:35:24.000,195,11066226,127645,0,1752514523,13823.097019610002,39.08242058999895,53056.728442319996 2025-07-14,17:35:25.000,195,11066256,127765,0,1752514524,13823.063338059997,39.152911889999814,53056.68651960001 2025-07-14,17:35:26.000,195,11066252,127685,0,1752514525,13823.029656509992,39.20930493000196,53056.64459688 2025-07-14,17:35:27.000,195,11066193,127605,0,1752514526,13823.002711269997,39.25864884000475,53056.60966128001 2025-07-14,17:35:28.000,195,11066192,128325,0,1752514527,13823.043129129997,39.39258230999985,53056.55376432 2025-07-14,17:35:29.000,195,11066200,127525,0,1752514528,13823.022920199997,39.46307361000072,53056.50485448 2025-07-14,17:35:30.000,195,11066208,127885,0,1752514529,13823.022920199997,39.53356491000159,53056.52581584 2025-07-14,17:35:31.000,195,11066150,127885,0,1752514530,13823.016183890002,39.58290882000438,53056.46991888001 2025-07-14,17:35:32.000,195,11066189,127885,0,1752514531,13823.002711269997,39.6956949000014,53056.42100904001 2025-07-14,17:35:33.000,195,11066191,128045,0,1752514532,13822.995974960002,39.76618620000227,53056.34415072 2025-07-14,17:35:34.000,195,11066159,127605,0,1752514533,13822.955557100002,39.88602140999865,53056.32318936001 2025-07-14,17:35:35.000,195,11066211,128165,0,1752514534,13822.962293409997,39.97766010000487,53056.32318936001 2025-07-14,17:35:36.000,195,11066193,127805,0,1752514535,13822.969029719992,40.07634792000317,53056.30921512 2025-07-14,17:35:37.000,195,11066250,127925,0,1752514536,13822.982502339997,40.182084870000836,53056.260305280004 2025-07-14,17:35:38.000,195,11066202,128005,0,1752514537,13822.995974960002,40.30192008000449,53056.23934392 2025-07-14,17:35:39.000,195,11066171,127445,0,1752514538,13822.975766030002,40.421755290000874,53056.211395440005 2025-07-14,17:35:40.000,195,11066186,127965,0,1752514539,13822.921875549997,40.597983539999404,53056.23235680001 2025-07-14,17:35:41.000,195,11066205,126845,0,1752514540,13822.894930310002,40.70372049000434,53056.211395440005 2025-07-14,17:35:42.000,195,11066140,127205,0,1752514541,13822.841039829997,40.816506570001366,53056.14152424 2025-07-14,17:35:43.000,195,11066162,127765,0,1752514542,13822.841039829997,40.96453830000246,53056.16947272 2025-07-14,17:35:44.000,195,11066137,127645,0,1752514543,13822.888193999992,41.08437350999884,53056.18344696001 2025-07-14,17:35:45.000,195,11066188,128125,0,1752514544,13822.888193999992,41.16191393999907,53056.092614400004 2025-07-14,17:35:46.000,195,11066169,126885,0,1752514545,13822.915139240002,41.232405239999935,53056.057678799996 2025-07-14,17:35:47.000,195,11066185,127205,0,1752514546,13822.942084479997,41.232405239999935,53056.08562728001 2025-07-14,17:35:48.000,195,11066207,126965,0,1752514547,13822.969029719992,41.26060176000465,53056.057678799996 2025-07-14,17:35:49.000,195,11066179,127645,0,1752514548,13822.995974960002,41.26060176000465,53056.07864016 2025-07-14,17:35:50.000,195,11066170,127045,0,1752514549,13822.982502339997,41.3028965400008,53056.00178184 2025-07-14,17:35:51.000,195,11066192,126965,0,1752514550,13822.928611859992,41.3028965400008,53055.95985912 2025-07-14,17:35:52.000,195,11066215,126885,0,1752514551,13822.881457689997,41.32404392999888,53055.994794720005 2025-07-14,17:35:53.000,195,11066178,126765,0,1752514552,13822.881457689997,41.34519132000423,53055.98780760001 2025-07-14,17:35:54.000,195,11066153,126885,0,1752514553,13822.908402929992,41.35928958000295,53056.03671744001 2025-07-14,17:35:55.000,195,11066195,126885,0,1752514554,13822.935348170002,41.36633871000231,53056.06466592001 2025-07-14,17:35:56.000,195,11066186,127085,0,1752514555,13822.955557100002,41.39453522999975,53055.994794720005 2025-07-14,17:35:57.000,195,11066199,126885,0,1752514556,13822.982502339997,41.415682619997824,53055.994794720005 2025-07-14,17:35:58.000,195,11066225,126805,0,1752514557,13823.076810680002,41.42978088000382,53055.994794720005 2025-07-14,17:35:59.000,195,11066110,126685,0,1752514558,13823.137437469988,41.39453522999975,53055.98082048 2025-07-14,17:36:00.000,195,11066177,126805,0,1752514559,13823.225009499998,41.36633871000231,53056.01575608001 2025-07-14,17:36:01.000,195,11066177,127245,0,1752514560,13823.305845219998,41.288798280002084,53056.00876896 2025-07-14,17:36:02.000,195,11066168,126645,0,1752514561,13823.292372599994,41.21125785000186,53056.00178184 2025-07-14,17:36:03.000,195,11066122,126605,0,1752514562,13823.339526769989,41.168963069998426,53056.06466592001 2025-07-14,17:36:04.000,195,11066168,127005,0,1752514563,13823.454044039994,41.12666829000227,53056.09960152 2025-07-14,17:36:05.000,195,11066151,127045,0,1752514564,13823.474252969994,41.08437350999884,53056.09960152 2025-07-14,17:36:06.000,195,11066159,126805,0,1752514565,13823.48772559,41.006833079998614,53056.07864016 2025-07-14,17:36:07.000,195,11066152,126645,0,1752514566,13823.514670829994,40.97158743000182,53056.057678799996 2025-07-14,17:36:08.000,195,11066201,126565,0,1752514567,13823.534879759995,40.98568569000054,53056.08562728001 2025-07-14,17:36:09.000,195,11066123,126645,0,1752514568,13823.514670829994,40.96453830000246,53056.092614400004 2025-07-14,17:36:10.000,195,11066154,126725,0,1752514569,13823.514670829994,40.98568569000054,53056.12056288 2025-07-14,17:36:11.000,195,11066165,126805,0,1752514570,13823.52140713999,40.999783949999255,53056.10658864001 2025-07-14,17:36:12.000,195,11066192,126725,0,1752514571,13823.58877024,40.98568569000054,53056.092614400004 2025-07-14,17:36:13.000,195,11066123,127005,0,1752514572,13823.635924409995,40.999783949999255,53056.092614400004 2025-07-14,17:36:14.000,195,11066091,126405,0,1752514573,13823.74370536999,40.98568569000054,53056.05069168 2025-07-14,17:36:15.000,195,11066155,126725,0,1752514574,13823.82454108999,40.92929264999839,53056.113575760006 2025-07-14,17:36:16.000,195,11066153,126725,0,1752514575,13823.939058359996,40.94339091000438,53056.13453712001 2025-07-14,17:36:17.000,195,11066160,126525,0,1752514576,13823.999685149996,40.93634177999775,53056.162485600005 2025-07-14,17:36:18.000,195,11066135,126725,0,1752514577,13824.073784560002,40.879948740002874,53056.14152424 2025-07-14,17:36:19.000,195,11066141,126205,0,1752514578,13824.134411350002,40.830604830000084,53056.162485600005 2025-07-14,17:36:20.000,195,11066150,126605,0,1752514579,13824.195038140002,40.76011352999922,53056.19043408 2025-07-14,17:36:21.000,195,11066109,126605,0,1752514580,13824.215247070002,40.65437658000155,53056.20440832001 2025-07-14,17:36:22.000,195,11066147,126565,0,1752514581,13824.282610169997,40.50634485000046,53056.19043408 2025-07-14,17:36:23.000,195,11066109,126525,0,1752514582,13824.309555409993,40.421755290000874,53056.20440832001 2025-07-14,17:36:24.000,195,11066120,126565,0,1752514583,13824.302819099998,40.2878218199985,53056.225369679996 2025-07-14,17:36:25.000,195,11066149,126725,0,1752514584,13824.343236959998,40.196183129999554,53056.260305280004 2025-07-14,17:36:26.000,195,11066128,126485,0,1752514585,13824.430808989993,40.132740959998046,53056.35113784001 2025-07-14,17:36:27.000,195,11066180,126525,0,1752514586,13824.518381019989,40.125691829998686,53056.32318936001 2025-07-14,17:36:28.000,195,11066187,126605,0,1752514587,13824.585744119999,40.06929879000381,53056.281266640006 2025-07-14,17:36:29.000,195,11066087,126605,0,1752514588,13824.693525079994,40.01995488000102,53056.330176480005 2025-07-14,17:36:30.000,195,11066101,126525,0,1752514589,13824.754151869995,39.97061096999823,53056.330176480005 2025-07-14,17:36:31.000,195,11066110,126205,0,1752514590,13824.814778659995,39.907168800004,53056.38607344 2025-07-14,17:36:32.000,195,11066113,126765,0,1752514591,13824.84846021,39.85077576000185,53056.37209920001 2025-07-14,17:36:33.000,195,11066167,126725,0,1752514592,13824.855196519995,39.80143184999906,53056.40004768001 2025-07-14,17:36:34.000,195,11066107,126725,0,1752514593,13824.84846021,39.74503881000419,53056.36511208 2025-07-14,17:36:35.000,195,11066087,126605,0,1752514594,13824.88887807,39.730940549998195,53056.427996160004 2025-07-14,17:36:36.000,195,11066172,126685,0,1752514595,13824.94276854999,39.68159664000268,53056.46991888001 2025-07-14,17:36:37.000,195,11066166,126685,0,1752514596,13825.037076889996,39.65340011999797,53056.45594464 2025-07-14,17:36:38.000,195,11066061,126765,0,1752514597,13825.077494749996,39.611105340001814,53056.45594464 2025-07-14,17:36:39.000,195,11066136,126845,0,1752514598,13825.117912609996,39.540614040000946,53056.48389312 2025-07-14,17:36:40.000,195,11066106,126685,0,1752514599,13825.171803090001,39.491270129998156,53056.53979008001 2025-07-14,17:36:41.000,195,11066159,127005,0,1752514600,13825.225693569992,39.43487709000328,53056.53979008001 2025-07-14,17:36:42.000,195,11066158,127325,0,1752514601,13825.259375119997,39.315041879999626,53056.60267416 2025-07-14,17:36:43.000,195,11066102,128045,0,1752514602,13825.306529289992,39.29389449000155,53056.60966128001 2025-07-14,17:36:44.000,195,11066163,127165,0,1752514603,13825.266111429992,39.30799275000027,53056.616648400006 2025-07-14,17:36:45.000,195,11066110,127405,0,1752514604,13825.245902499992,39.28684536000219,53056.62363552 2025-07-14,17:36:46.000,195,11066162,127405,0,1752514605,13825.178539399996,39.27979623000283,53056.51882872001 2025-07-14,17:36:47.000,195,11066114,127325,0,1752514606,13825.165066779991,39.27274710000347,53056.5118416 2025-07-14,17:36:48.000,195,11066165,127165,0,1752514607,13825.144857849991,39.27979623000283,53056.52581584 2025-07-14,17:36:49.000,195,11066113,127325,0,1752514608,13825.158330469996,39.22340319000068,53056.57472568 2025-07-14,17:36:50.000,195,11066087,127205,0,1752514609,13825.225693569992,39.181108410004526,53056.58869992001 2025-07-14,17:36:51.000,195,11066123,127285,0,1752514610,13825.306529289992,39.16701014999853,53056.60267416 2025-07-14,17:36:52.000,195,11066116,127565,0,1752514611,13825.380628699997,39.138813630001096,53056.58869992001 2025-07-14,17:36:53.000,195,11066095,127485,0,1752514612,13825.414310250002,39.12471537000238,53056.62363552 2025-07-14,17:36:54.000,195,11066099,127365,0,1752514613,13825.508618589993,39.11061711000366,53056.65857112001 2025-07-14,17:36:55.000,195,11066133,127565,0,1752514614,13825.522091209998,39.07537145999959,53056.70049384 2025-07-14,17:36:56.000,195,11066138,127725,0,1752514615,13825.602926929998,39.08242058999895,53056.69350672 2025-07-14,17:36:57.000,195,11066088,127885,0,1752514616,13825.677026339989,38.99783102999936,53056.7214552 2025-07-14,17:36:58.000,195,11066118,127845,0,1752514617,13825.683762649998,38.99783102999936,53056.77036504 2025-07-14,17:36:59.000,195,11066146,127845,0,1752514618,13825.690498959993,39.06127320000087,53056.7214552 2025-07-14,17:37:00.000,195,11066087,127485,0,1752514619,13825.670290029993,39.06832233000023,53056.80530064001 2025-07-14,17:37:01.000,195,11066099,127845,0,1752514620,13825.670290029993,39.1035679800043,53056.77735216001 2025-07-14,17:37:02.000,195,11066144,127805,0,1752514621,13825.623135859998,39.15996101999917,53056.77735216001 2025-07-14,17:37:03.000,195,11066145,127765,0,1752514622,13825.589454309993,39.23045232000004,53056.79831352 2025-07-14,17:37:04.000,195,11066072,127485,0,1752514623,13825.589454309993,39.24455057999876,53056.81228776 2025-07-14,17:37:05.000,195,11066091,127685,0,1752514624,13825.555772760003,39.25864884000475,53056.82626200001 2025-07-14,17:37:06.000,195,11066079,127845,0,1752514625,13825.629872169993,39.30094362000091,53056.952030160006 2025-07-14,17:37:07.000,195,11066113,127605,0,1752514626,13825.629872169993,39.30094362000091,53056.91010744 2025-07-14,17:37:08.000,195,11066089,127845,0,1752514627,13825.663553719998,39.322091009998985,53056.952030160006 2025-07-14,17:37:09.000,195,11066158,127925,0,1752514628,13825.670290029993,39.29389449000155,53057.02190136001 2025-07-14,17:37:10.000,195,11066178,127325,0,1752514629,13825.744389439998,39.315041879999626,53056.98696576 2025-07-14,17:37:11.000,195,11066124,127525,0,1752514630,13825.744389439998,39.25864884000475,53056.94504304001 2025-07-14,17:37:12.000,195,11066132,127605,0,1752514631,13825.798279919989,39.27979623000283,53057.000940000005 2025-07-14,17:37:13.000,195,11066160,127765,0,1752514632,13825.757862059989,39.25159970999812,53057.02190136001 2025-07-14,17:37:14.000,195,11066105,127685,0,1752514633,13825.798279919989,39.25864884000475,53057.0358756 2025-07-14,17:37:15.000,195,11066125,127605,0,1752514634,13825.825225159999,39.25159970999812,53057.08478544 2025-07-14,17:37:16.000,195,11066071,127645,0,1752514635,13825.85890670999,39.25864884000475,53057.1057468 2025-07-14,17:37:17.000,195,11066168,127405,0,1752514636,13825.892588259994,39.29389449000155,53057.098759680004 2025-07-14,17:37:18.000,195,11066107,127765,0,1752514637,13825.805016229999,39.34323840000434,53057.07081120001 2025-07-14,17:37:19.000,195,11066083,127805,0,1752514638,13825.831961469994,39.40668056999857,53057.07081120001 2025-07-14,17:37:20.000,195,11066093,127765,0,1752514639,13825.845434089999,39.448975350002,53057.098759680004 2025-07-14,17:37:21.000,195,11066153,127725,0,1752514640,13825.805016229999,39.4842209999988,53057.168630880005 2025-07-14,17:37:22.000,195,11066049,128085,0,1752514641,13825.818488849989,39.51946665000287,53057.12670816 2025-07-14,17:37:23.000,195,11066113,127685,0,1752514642,13825.744389439998,39.53356491000159,53057.14068240001 2025-07-14,17:37:24.000,195,11066118,127725,0,1752514643,13825.697235269989,39.597007080003095,53057.13369528 2025-07-14,17:37:25.000,195,11066130,127885,0,1752514644,13825.656817409988,39.62520360000053,53057.14766952 2025-07-14,17:37:26.000,195,11066080,127805,0,1752514645,13825.609663239993,39.67454751000332,53057.14766952 2025-07-14,17:37:27.000,195,11066117,127885,0,1752514646,13825.582717999998,39.65340011999797,53057.22452784 2025-07-14,17:37:28.000,195,11066117,127885,0,1752514647,13825.515354900002,39.71684228999948,53057.20356648 2025-07-14,17:37:29.000,195,11066083,127965,0,1752514648,13825.468200729993,39.80848097999842,53057.19657936 2025-07-14,17:37:30.000,195,11066109,127845,0,1752514649,13825.380628699997,39.836677500003134,53057.23850208001 2025-07-14,17:37:31.000,195,11066135,127605,0,1752514650,13825.326738219992,39.91421793000336,53057.217540720005 2025-07-14,17:37:32.000,195,11066091,127805,0,1752514651,13825.279584049997,39.949463580000156,53057.27343768 2025-07-14,17:37:33.000,195,11066091,128045,0,1752514652,13825.212220950001,39.998807490002946,53057.22452784 2025-07-14,17:37:34.000,195,11066059,127805,0,1752514653,13825.239166189996,40.0411022699991,53057.28042480001 2025-07-14,17:37:35.000,195,11066106,127805,0,1752514654,13825.239166189996,40.0411022699991,53057.336321760005 2025-07-14,17:37:36.000,195,11066065,127765,0,1752514655,13825.185275709991,40.11159356999997,53057.30837328001 2025-07-14,17:37:37.000,195,11066140,127805,0,1752514656,13825.279584049997,40.125691829998686,53057.35728312001 2025-07-14,17:37:38.000,195,11066105,127805,0,1752514657,13825.218957259996,40.14683922000404,53057.32933464001 2025-07-14,17:37:39.000,195,11066060,127445,0,1752514658,13825.205484639991,40.13979009000468,53057.350296 2025-07-14,17:37:40.000,195,11066117,127765,0,1752514659,13825.198748329996,40.11864269999933,53057.30837328001 2025-07-14,17:37:41.000,195,11066073,127565,0,1752514660,13825.097703679996,40.08339705000253,53057.266450560004 2025-07-14,17:37:42.000,195,11066086,127485,0,1752514661,13825.02360426999,40.03405313999974,53057.32234752 2025-07-14,17:37:43.000,195,11066102,127605,0,1752514662,13824.88887807,40.04815139999846,53057.32933464001 2025-07-14,17:37:44.000,195,11066076,127365,0,1752514663,13824.733942939994,40.012905750001664,53057.35728312001 2025-07-14,17:37:45.000,195,11066044,127725,0,1752514664,13824.666579839999,40.01995488000102,53057.32933464001 2025-07-14,17:37:46.000,195,11066074,127765,0,1752514665,13824.63963459999,40.005856620002305,53057.385231600005 2025-07-14,17:37:47.000,195,11066076,128285,0,1752514666,13824.605953049999,39.963561839998874,53057.34330888 2025-07-14,17:37:48.000,195,11066121,127645,0,1752514667,13824.61942566999,39.907168800004,53057.32234752 2025-07-14,17:37:49.000,195,11066096,127645,0,1752514668,13824.599216739989,39.84372663000249,53057.287411920006 2025-07-14,17:37:50.000,195,11066048,128165,0,1752514669,13824.666579839999,39.73798968000483,53057.28042480001 2025-07-14,17:37:51.000,195,11066086,128165,0,1752514670,13824.754151869995,39.67454751000332,53057.287411920006 2025-07-14,17:37:52.000,195,11066131,128365,0,1752514671,13824.86866914,39.58290882000438,53057.3153604 2025-07-14,17:37:53.000,195,11066136,128405,0,1752514672,13824.94950486,39.49831926000479,53057.34330888 2025-07-14,17:37:54.000,195,11066070,128205,0,1752514673,13825.064022129991,39.3361892699977,53057.336321760005 2025-07-14,17:37:55.000,195,11066090,128125,0,1752514674,13825.171803090001,39.202255800002604,53057.385231600005 2025-07-14,17:37:56.000,195,11066115,128325,0,1752514675,13825.279584049997,39.11766624000302,53057.37125736 2025-07-14,17:37:57.000,195,11066093,128125,0,1752514676,13825.400837629997,38.98373277000064,53057.39221872 2025-07-14,17:37:58.000,195,11066090,128205,0,1752514677,13825.515354900002,38.8568484300049,53057.35728312001 2025-07-14,17:37:59.000,195,11066083,128325,0,1752514678,13825.589454309993,38.779308000004676,53057.39221872 2025-07-14,17:38:00.000,195,11066067,128085,0,1752514679,13825.690498959993,38.72291496000253,53057.46907704 2025-07-14,17:38:01.000,195,11066151,128125,0,1752514680,13825.798279919989,38.67357104999974,53057.46208992 2025-07-14,17:38:02.000,195,11066056,128245,0,1752514681,13825.85890670999,38.60307974999887,53057.49702552001 2025-07-14,17:38:03.000,195,11066160,128245,0,1752514682,13825.912797189994,38.560784970002715,53057.53894824 2025-07-14,17:38:04.000,195,11066079,128205,0,1752514683,13825.90606088,38.52553931999864,53057.552922480005 2025-07-14,17:38:05.000,195,11066081,128565,0,1752514684,13825.885851949999,38.455048019997776,53057.53894824 2025-07-14,17:38:06.000,195,11066116,128165,0,1752514685,13825.90606088,38.41980237000098,53057.58785808 2025-07-14,17:38:07.000,195,11066093,128165,0,1752514686,13825.784807299999,38.4339006299997,53057.58785808 2025-07-14,17:38:08.000,195,11066118,128325,0,1752514687,13825.798279919989,38.36340932999883,53057.699652 2025-07-14,17:38:09.000,195,11066071,128125,0,1752514688,13825.737653129989,38.34931107000011,53057.68567776 2025-07-14,17:38:10.000,195,11066077,128205,0,1752514689,13825.683762649998,38.2999671600046,53057.64375504001 2025-07-14,17:38:11.000,195,11066075,127885,0,1752514690,13825.656817409988,38.22947586000373,53057.71362624001 2025-07-14,17:38:12.000,195,11066067,128005,0,1752514691,13825.643344789998,38.144886300004146,53057.70663912 2025-07-14,17:38:13.000,195,11066159,127885,0,1752514692,13825.569245379993,38.088493260002,53057.67869064 2025-07-14,17:38:14.000,195,11066049,128245,0,1752514693,13825.501882279998,38.02505109000049,53057.720613360005 2025-07-14,17:38:15.000,195,11066108,127925,0,1752514694,13825.421046559997,37.99685457000305,53057.74157472001 2025-07-14,17:38:16.000,195,11066104,128165,0,1752514695,13825.414310250002,37.9757071799977,53057.75554896 2025-07-14,17:38:17.000,195,11066124,128245,0,1752514696,13825.373892390002,37.96865804999834,53057.75554896 2025-07-14,17:38:18.000,195,11066109,127725,0,1752514697,13825.421046559997,37.933412400001544,53057.68567776 2025-07-14,17:38:19.000,195,11066124,128165,0,1752514698,13825.441255489997,37.912265010003466,53057.769523200004 2025-07-14,17:38:20.000,195,11066098,127405,0,1752514699,13825.508618589993,37.89111761999811,53057.74157472001 2025-07-14,17:38:21.000,195,11066078,127165,0,1752514700,13825.549036449993,37.84882284000196,53057.8044588 2025-07-14,17:38:22.000,195,11066018,128165,0,1752514701,13825.596190619988,37.70784024000022,53057.77651032 2025-07-14,17:38:23.000,195,11066068,127325,0,1752514702,13825.602926929998,37.61620155000128,53057.81843304 2025-07-14,17:38:24.000,195,11066053,127805,0,1752514703,13825.623135859998,37.55275937999977,53057.84638152 2025-07-14,17:38:25.000,195,11066113,127165,0,1752514704,13825.629872169993,37.53161199000169,53057.85336864 2025-07-14,17:38:26.000,195,11066056,127565,0,1752514705,13825.643344789998,37.4963663400049,53057.87433 2025-07-14,17:38:27.000,195,11066124,127565,0,1752514706,13825.697235269989,37.4822680799989,53057.87433 2025-07-14,17:38:28.000,195,11066024,127485,0,1752514707,13825.730916819994,37.461120690000826,53057.88131712001 2025-07-14,17:38:29.000,195,11066053,127485,0,1752514708,13825.771334679994,37.411776779998036,53057.87433 2025-07-14,17:38:30.000,195,11066076,127365,0,1752514709,13825.87911563999,37.39767851999932,53057.9442012 2025-07-14,17:38:31.000,195,11066112,127845,0,1752514710,13825.98016028999,37.284892440002295,53057.958175440006 2025-07-14,17:38:32.000,195,11066042,127685,0,1752514711,13825.973423979995,37.18620462000399,53057.90926560001 2025-07-14,17:38:33.000,195,11066094,127405,0,1752514712,13825.98016028999,37.15095896999992,53058.0140724 2025-07-14,17:38:34.000,195,11066109,127365,0,1752514713,13825.993632909995,37.108664190003765,53057.95118832001 2025-07-14,17:38:35.000,195,11066146,127725,0,1752514714,13826.00036921999,37.07341853999969,53058.03503376 2025-07-14,17:38:36.000,195,11066044,127405,0,1752514715,13825.95995135999,37.07341853999969,53058.055995120005 2025-07-14,17:38:37.000,195,11066125,127485,0,1752514716,13825.892588259994,37.09456592999777,53057.99311104 2025-07-14,17:38:38.000,195,11066111,127565,0,1752514717,13825.791543609994,37.14390984000056,53058.02105952 2025-07-14,17:38:39.000,195,11066070,127405,0,1752514718,13825.717444199989,37.15095896999992,53058.07695648001 2025-07-14,17:38:40.000,195,11066037,127405,0,1752514719,13825.683762649998,37.12981158000184,53058.04202088 2025-07-14,17:38:41.000,195,11066101,127565,0,1752514720,13825.602926929998,37.1368607100012,53058.03503376 2025-07-14,17:38:42.000,195,11066110,127365,0,1752514721,13825.575981689988,37.20735201000207,53058.04900800001 2025-07-14,17:38:43.000,195,11066156,127405,0,1752514722,13825.596190619988,37.277843310002936,53058.0839436 2025-07-14,17:38:44.000,195,11066060,127405,0,1752514723,13825.575981689988,37.33423634999781,53058.09093072 2025-07-14,17:38:45.000,195,11066053,127685,0,1752514724,13825.555772760003,37.284892440002295,53058.09093072 2025-07-14,17:38:46.000,195,11066058,128045,0,1752514725,13825.575981689988,37.27079418000358,53058.16080192 2025-07-14,17:38:47.000,195,11066110,127085,0,1752514726,13825.555772760003,37.24964678999822,53058.09093072 2025-07-14,17:38:48.000,195,11066095,127565,0,1752514727,13825.575981689988,37.20735201000207,53058.13285344 2025-07-14,17:38:49.000,195,11066087,127485,0,1752514728,13825.555772760003,37.066369410000334,53058.104904960004 2025-07-14,17:38:50.000,195,11066065,127445,0,1752514729,13825.474937040002,37.02407463000418,53058.16080192 2025-07-14,17:38:51.000,195,11066073,127445,0,1752514730,13825.434519180002,36.9253868099986,53058.07695648001 2025-07-14,17:38:52.000,195,11066136,127165,0,1752514731,13825.434519180002,36.833748119999655,53058.13285344 2025-07-14,17:38:53.000,195,11066069,127285,0,1752514732,13825.353683460002,36.706863780003914,53058.13285344 2025-07-14,17:38:54.000,195,11066032,127525,0,1752514733,13825.333474530002,36.62227422000433,53058.13285344 2025-07-14,17:38:55.000,195,11066043,127365,0,1752514734,13825.320001909997,36.55883205000282,53058.16080192 2025-07-14,17:38:56.000,195,11066081,126845,0,1752514735,13825.286320359992,36.481291620002594,53058.1887504 2025-07-14,17:38:57.000,195,11066078,127405,0,1752514736,13825.286320359992,36.45309509999788,53058.11189208 2025-07-14,17:38:58.000,195,11066114,127485,0,1752514737,13825.346947149992,36.467193360003876,53058.19573752001 2025-07-14,17:38:59.000,195,11066099,127405,0,1752514738,13825.340210839997,36.44604596999852,53058.1538148 2025-07-14,17:39:00.000,195,11066060,127645,0,1752514739,13825.414310250002,36.43899683999916,53058.18176328 2025-07-14,17:39:01.000,195,11066119,127525,0,1752514740,13825.380628699997,36.43899683999916,53058.20971176 2025-07-14,17:39:03.000,195,11066141,127525,0,1752514742,13825.353683460002,36.45309509999788,53058.14682768001 2025-07-14,17:39:04.000,195,11066074,127685,0,1752514743,13825.387365009992,36.460144230004516,53058.14682768001 2025-07-14,17:39:05.000,195,11066040,127445,0,1752514744,13825.360419769997,36.51653726999939,53058.16778904001 2025-07-14,17:39:06.000,195,11066080,127565,0,1752514745,13825.373892390002,36.53768466000474,53058.125866320006 2025-07-14,17:39:07.000,195,11066063,127445,0,1752514746,13825.414310250002,36.657519870001124,53058.1887504 2025-07-14,17:39:08.000,195,11066054,127605,0,1752514747,13825.468200729993,36.67161812999984,53058.1887504 2025-07-14,17:39:09.000,195,11066071,127525,0,1752514748,13825.434519180002,36.6786672599992,53058.19573752001 2025-07-14,17:39:10.000,195,11066055,127325,0,1752514749,13825.447991799992,36.68571638999856,53058.18176328 2025-07-14,17:39:12.000,195,11066135,127485,0,1752514751,13825.353683460002,36.608175959998334,53058.174776160005 2025-07-14,17:39:13.000,195,11066108,127405,0,1752514752,13825.259375119997,36.5799794400009,53058.25163448 2025-07-14,17:39:14.000,195,11066025,127325,0,1752514753,13825.097703679996,36.608175959998334,53058.174776160005 2025-07-14,17:39:15.000,195,11066098,127285,0,1752514754,13825.02360426999,36.594077699999616,53058.272595840004 2025-07-14,17:39:16.000,195,11066152,127485,0,1752514755,13824.94950486,36.594077699999616,53058.27958296 2025-07-14,17:39:17.000,195,11066077,127365,0,1752514756,13824.92255961999,36.52358639999875,53058.31451856001 2025-07-14,17:39:18.000,195,11066085,127485,0,1752514757,13824.86193282999,36.36145640999894,53058.25163448 2025-07-14,17:39:19.000,195,11066030,127445,0,1752514758,13824.78109710999,36.29096510999807,53058.24464736001 2025-07-14,17:39:20.000,195,11066056,127565,0,1752514759,13824.74067924999,36.185228160000406,53058.20971176 2025-07-14,17:39:21.000,195,11066104,127405,0,1752514760,13824.673316149994,36.14998251000361,53058.14682768001 2025-07-14,17:39:22.000,195,11066032,127485,0,1752514761,13824.61942566999,36.065392950004025,53058.1887504 2025-07-14,17:39:23.000,195,11066050,127485,0,1752514762,13824.525117329998,36.00195078000252,53058.21669888001 2025-07-14,17:39:24.000,195,11066009,127525,0,1752514763,13824.531853639994,35.94555774000037,53058.1887504 2025-07-14,17:39:25.000,195,11066034,127245,0,1752514764,13824.579007809989,35.91736122000293,53058.20272464 2025-07-14,17:39:26.000,195,11066129,127525,0,1752514765,13824.552062569994,35.839820790002705,53058.18176328 2025-07-14,17:39:27.000,195,11066084,127365,0,1752514766,13824.558798879989,35.80457513999863,53058.16778904001 2025-07-14,17:39:28.000,195,11066090,127565,0,1752514767,13824.545326259999,35.783427750000556,53058.20971176 2025-07-14,17:39:29.000,195,11066037,127605,0,1752514768,13824.552062569994,35.74818210000376,53058.18176328 2025-07-14,17:39:30.000,195,11066078,127445,0,1752514769,13824.552062569994,35.71998557999905,53058.174776160005 2025-07-14,17:39:31.000,195,11066111,127525,0,1752514770,13824.525117329998,35.71998557999905,53058.18176328 2025-07-14,17:39:32.000,195,11066087,127165,0,1752514771,13824.484699469998,35.70588732000033,53058.14682768001 2025-07-14,17:39:33.000,195,11066071,127445,0,1752514772,13824.390391129993,35.7411329700044,53058.174776160005 2025-07-14,17:39:34.000,195,11066095,127205,0,1752514773,13824.323028029998,35.75523123000312,53058.16778904001 2025-07-14,17:39:35.000,195,11066095,127445,0,1752514774,13824.343236959998,35.74818210000376,53058.16080192 2025-07-14,17:39:36.000,195,11066064,127365,0,1752514775,13824.336500650003,35.71998557999905,53058.18176328 2025-07-14,17:39:37.000,195,11066121,127565,0,1752514776,13824.323028029998,35.734083839997766,53058.11189208 2025-07-14,17:39:38.000,195,11066051,127445,0,1752514777,13824.296082790002,35.75523123000312,53058.125866320006 2025-07-14,17:39:39.000,195,11066064,127485,0,1752514778,13824.282610169997,35.74818210000376,53058.09791784001 2025-07-14,17:39:40.000,195,11066111,127365,0,1752514779,13824.349973269993,35.7411329700044,53058.055995120005 2025-07-14,17:39:41.000,195,11066077,127205,0,1752514780,13824.262401239997,35.783427750000556,53058.07695648001 2025-07-14,17:39:42.000,195,11066109,127245,0,1752514781,13824.228719689992,35.776378620001196,53057.97913680001 2025-07-14,17:39:43.000,195,11066060,127685,0,1752514782,13824.188301829992,35.783427750000556,53058.04900800001 2025-07-14,17:39:44.000,195,11066090,127525,0,1752514783,13824.087257179992,35.734083839997766,53058.06298224 2025-07-14,17:39:45.000,195,11066135,127245,0,1752514784,13824.026630389992,35.69178906000161,53057.95118832001 2025-07-14,17:39:46.000,195,11066053,127285,0,1752514785,13824.019894079996,35.656543410004815,53057.958175440006 2025-07-14,17:39:47.000,195,11066066,127165,0,1752514786,13824.087257179992,35.70588732000033,53058.0140724 2025-07-14,17:39:48.000,195,11066105,127485,0,1752514787,13824.114202420002,35.64949427999818,53057.99311104 2025-07-14,17:39:49.000,195,11066091,127525,0,1752514788,13824.073784560002,35.64244514999882,53058.02804664001 2025-07-14,17:39:50.000,195,11066121,127605,0,1752514789,13824.087257179992,35.564904719998594,53058.00009816001 2025-07-14,17:39:51.000,195,11066109,127325,0,1752514790,13824.114202420002,35.50851168000372,53057.98612392 2025-07-14,17:39:52.000,195,11066061,127525,0,1752514791,13824.127675039992,35.48031515999901,53057.937214080004 2025-07-14,17:39:53.000,195,11066095,127405,0,1752514792,13824.161356589997,35.40982385999814,53057.91625272 2025-07-14,17:39:54.000,195,11066083,127285,0,1752514793,13824.093993490002,35.325234299998556,53057.888304240005 2025-07-14,17:39:55.000,195,11066052,127445,0,1752514794,13824.134411350002,35.26884126000368,53057.937214080004 2025-07-14,17:39:56.000,195,11066064,126925,0,1752514795,13824.093993490002,35.1842517000041,53057.902278479996 2025-07-14,17:39:57.000,195,11066080,127365,0,1752514796,13823.986212529991,35.05031823000172,53057.89529136 2025-07-14,17:39:58.000,195,11066089,127405,0,1752514797,13823.885167879991,34.965728670002136,53057.92323984 2025-07-14,17:39:59.000,195,11066121,127285,0,1752514798,13823.676342269995,34.979826930000854,53057.89529136 2025-07-14,17:40:00.000,195,11066060,127405,0,1752514799,13823.50793452,35.10671127000387,53057.93022696001 2025-07-14,17:40:01.000,195,11066133,127525,0,1752514800,13823.326054149999,35.1701534399981,53057.88131712001 2025-07-14,17:40:02.000,195,11066047,127365,0,1752514801,13823.184591639998,35.332283429997915,53057.83240728001 2025-07-14,17:40:03.000,195,11066077,127245,0,1752514802,13823.009447579992,35.430971250003495,53057.839394400005 2025-07-14,17:40:04.000,195,11066102,127285,0,1752514803,13822.921875549997,35.57195384999795,53057.84638152 2025-07-14,17:40:05.000,195,11066097,127685,0,1752514804,13822.807358279992,35.75523123000312,53057.81843304 2025-07-14,17:40:06.000,195,11066101,127845,0,1752514805,13822.780413039996,35.91736122000293,53057.79747168 2025-07-14,17:40:07.000,195,11066102,128165,0,1752514806,13822.793885660001,36.072442080003384,53057.81144592001 2025-07-14,17:40:08.000,195,11066072,128165,0,1752514807,13822.908402929992,36.26276859000063,53057.79747168 2025-07-14,17:40:09.000,195,11066060,127805,0,1752514808,13823.070074369993,36.45309509999788,53057.79747168 2025-07-14,17:40:10.000,195,11066060,127805,0,1752514809,13823.218273189988,36.51653726999939,53057.70663912 2025-07-14,17:40:11.000,195,11066086,128085,0,1752514810,13823.386680939999,36.55178292000346,53057.78349744001 2025-07-14,17:40:12.000,195,11066084,128085,0,1752514811,13823.50793452,36.58702857000026,53057.70663912 2025-07-14,17:40:13.000,195,11066103,127885,0,1752514812,13823.534879759995,36.608175959998334,53057.74856184 2025-07-14,17:40:14.000,195,11066065,127925,0,1752514813,13823.66960596,36.56588118000218,53057.734587599996 2025-07-14,17:40:15.000,195,11066085,128165,0,1752514814,13823.676342269995,36.55883205000282,53057.74856184 2025-07-14,17:40:16.000,195,11066105,127685,0,1752514815,13823.676342269995,36.58702857000026,53057.734587599996 2025-07-14,17:40:17.000,195,11066089,127565,0,1752514816,13823.595506549995,36.5447337900041,53057.82542016 2025-07-14,17:40:18.000,195,11066049,127925,0,1752514817,13823.454044039994,36.5799794400009,53057.81144592001 2025-07-14,17:40:19.000,195,11066073,128165,0,1752514818,13823.292372599994,36.62227422000433,53057.81144592001 2025-07-14,17:40:20.000,195,11066043,128005,0,1752514819,13823.171119019993,36.66456900000048,53057.81144592001 2025-07-14,17:40:21.000,195,11066085,127885,0,1752514820,13822.982502339997,36.699814650004555,53057.790484560006 2025-07-14,17:40:22.000,195,11066064,128165,0,1752514821,13822.746731489991,36.75620768999943,53057.74157472001 2025-07-14,17:40:23.000,195,11066027,127725,0,1752514822,13822.53116957,36.819649860000936,53057.75554896 2025-07-14,17:40:24.000,195,11066051,127805,0,1752514823,13822.32908027,36.876042900003085,53057.74157472001 2025-07-14,17:40:25.000,195,11066069,127645,0,1752514824,13822.086573109998,36.94653420000395,53057.74157472001 2025-07-14,17:40:26.000,195,11066068,127485,0,1752514825,13821.965319529998,37.04522202000226,53057.71362624001 2025-07-14,17:40:27.000,195,11066104,127325,0,1752514826,13821.911429049993,37.101615060004406,53057.65772928 2025-07-14,17:40:28.000,195,11066096,127165,0,1752514827,13821.891220119993,37.17915549000463,53057.65772928 2025-07-14,17:40:29.000,195,11066057,127525,0,1752514828,13821.817120710002,37.1368607100012,53057.601832320004 2025-07-14,17:40:30.000,195,11066093,127045,0,1752514829,13821.776702850002,37.09456592999777,53057.58087096 2025-07-14,17:40:31.000,195,11066090,127645,0,1752514830,13821.756493920002,37.0381728900029,53057.566896719996 2025-07-14,17:40:32.000,195,11066086,127165,0,1752514831,13821.803648089997,36.98177985000075,53057.51798688 2025-07-14,17:40:33.000,195,11066125,127445,0,1752514832,13821.837329640002,36.91128854999988,53057.53894824 2025-07-14,17:40:34.000,195,11066071,127525,0,1752514833,13821.884483809998,36.81260073000158,53057.46907704 2025-07-14,17:40:35.000,195,11066105,127205,0,1752514834,13821.877747500002,36.75620768999943,53057.44811568001 2025-07-14,17:40:36.000,195,11066070,127165,0,1752514835,13821.958583219988,36.657519870001124,53057.42715432001 2025-07-14,17:40:37.000,195,11066113,127285,0,1752514836,13821.965319529998,36.58702857000026,53057.434141440004 2025-07-14,17:40:38.000,195,11066044,127525,0,1752514837,13821.985528459998,36.61522508999769,53057.41318008 2025-07-14,17:40:39.000,195,11066023,127285,0,1752514838,13821.985528459998,36.63637248000305,53057.350296 2025-07-14,17:40:40.000,195,11066059,127365,0,1752514839,13822.052891559993,36.657519870001124,53057.37824448001 2025-07-14,17:40:41.000,195,11066102,127445,0,1752514840,13821.985528459998,36.706863780003914,53057.4201672 2025-07-14,17:40:42.000,195,11066116,127325,0,1752514841,13822.032682629993,36.7914533400035,53057.40619296001 2025-07-14,17:40:43.000,195,11066104,127045,0,1752514842,13822.066364179998,36.868993770003726,53057.399205839996 2025-07-14,17:40:44.000,195,11066076,127325,0,1752514843,13822.059627869989,37.002927239998826,53057.36427024 2025-07-14,17:40:45.000,195,11066083,127245,0,1752514844,13822.032682629993,37.15095896999992,53057.40619296001 2025-07-14,17:40:46.000,195,11066031,127405,0,1752514845,13821.958583219988,37.3483346100038,53057.36427024 2025-07-14,17:40:47.000,195,11066062,126725,0,1752514846,13822.032682629993,37.517513730002975,53057.36427024 2025-07-14,17:40:48.000,195,11066057,127525,0,1752514847,13822.039418939989,37.72193849999894,53057.3153604 2025-07-14,17:40:49.000,195,11066126,127525,0,1752514848,13822.059627869989,37.82767545000388,53057.37125736 2025-07-14,17:40:50.000,195,11066112,127165,0,1752514849,13822.113518349994,37.96865804999834,53057.385231600005 2025-07-14,17:40:51.000,195,11066035,127405,0,1752514850,13822.140463589989,38.08144413000264,53057.40619296001 2025-07-14,17:40:52.000,195,11066058,127445,0,1752514851,13822.24150823999,38.1871810800003,53057.35728312001 2025-07-14,17:40:53.000,195,11066061,127685,0,1752514852,13822.32908027,38.31406542000332,53057.39221872 2025-07-14,17:40:54.000,195,11066065,127165,0,1752514853,13822.49075171,38.36340932999883,53057.4201672 2025-07-14,17:40:55.000,195,11066024,127485,0,1752514854,13822.578323739996,38.3986549800029,53057.41318008 2025-07-14,17:40:56.000,195,11066051,127325,0,1752514855,13822.65242315,38.41980237000098,53057.399205839996 2025-07-14,17:40:57.000,195,11066103,127365,0,1752514856,13822.773676730001,38.46914628000377,53057.44811568001 2025-07-14,17:40:58.000,195,11066062,126845,0,1752514857,13822.867985069992,38.53963758000464,53057.4201672 2025-07-14,17:40:59.000,195,11066105,127285,0,1752514858,13822.995974960002,38.59603061999951,53057.41318008 2025-07-14,17:41:00.000,195,11066045,127565,0,1752514859,13823.123964849998,38.6453745300023,53057.51798688 2025-07-14,17:41:01.000,195,11066106,127325,0,1752514860,13823.225009499998,38.65947279000102,53057.53894824 2025-07-14,17:41:02.000,195,11066060,127405,0,1752514861,13823.346263079999,38.729964090001886,53057.5599096 2025-07-14,17:41:03.000,195,11066077,127485,0,1752514862,13823.44057141999,38.80045539000275,53057.57388384001 2025-07-14,17:41:04.000,195,11066072,127165,0,1752514863,13823.575297619995,38.89914321000106,53057.6297808 2025-07-14,17:41:05.000,195,11066094,127405,0,1752514864,13823.66286964999,38.962585380002565,53057.65772928 2025-07-14,17:41:06.000,195,11066051,127245,0,1752514865,13823.81106847,39.05422407000151,53057.66471640001 2025-07-14,17:41:07.000,195,11066062,127525,0,1752514866,13823.918849429996,39.138813630001096,53057.6297808 2025-07-14,17:41:08.000,195,11066017,127285,0,1752514867,13824.120938729997,39.20930493000196,53057.671703520005 2025-07-14,17:41:09.000,195,11066038,127645,0,1752514868,13824.235456000002,39.27274710000347,53057.74157472001 2025-07-14,17:41:10.000,195,11066050,127605,0,1752514869,13824.403863749998,39.30799275000027,53057.78349744001 2025-07-14,17:41:11.000,195,11066135,127405,0,1752514870,13824.511644709994,39.371434920001775,53057.839394400005 2025-07-14,17:41:12.000,195,11066075,127165,0,1752514871,13824.733942939994,39.39963143999921,53057.92323984 2025-07-14,17:41:13.000,195,11066108,127245,0,1752514872,13824.92255961999,39.39258230999985,53057.98612392 2025-07-14,17:41:14.000,195,11066066,127365,0,1752514873,13825.05054951,39.39963143999921,53058.0140724 2025-07-14,17:41:15.000,195,11066065,127285,0,1752514874,13825.171803090001,39.38553318000049,53058.02105952 2025-07-14,17:41:16.000,195,11066043,127365,0,1752514875,13825.326738219992,39.3361892699977,53058.06298224 2025-07-14,17:41:17.000,195,11066061,127525,0,1752514876,13825.427782869992,39.25159970999812,53058.104904960004 2025-07-14,17:41:18.000,195,11066077,127445,0,1752514877,13825.528827519993,39.20930493000196,53058.13984056 2025-07-14,17:41:19.000,195,11066110,127445,0,1752514878,13825.589454309993,39.13176450000174,53058.20971176 2025-07-14,17:41:20.000,195,11066071,126925,0,1752514879,13825.636608479988,39.01192928999808,53058.237660239996 2025-07-14,17:41:21.000,195,11066046,127245,0,1752514880,13825.751125749994,38.93438885999785,53058.25163448 2025-07-14,17:41:22.000,195,11066101,127565,0,1752514881,13825.825225159999,38.906192340000416,53058.293557200006 2025-07-14,17:41:23.000,195,11066063,127445,0,1752514882,13825.872379329994,38.84275016999891,53058.30753144 2025-07-14,17:41:24.000,195,11066015,127205,0,1752514883,13826.00036921999,38.82865191000019,53058.36342840001 2025-07-14,17:41:25.000,195,11066154,127405,0,1752514884,13826.10815018,38.75816060999932,53058.44727384 2025-07-14,17:41:26.000,195,11066095,127165,0,1752514885,13826.10141386999,38.75816060999932,53058.49618368 2025-07-14,17:41:27.000,195,11066129,127325,0,1752514886,13826.08120493999,38.80750452000211,53058.50317080001 2025-07-14,17:41:28.000,195,11066104,127365,0,1752514887,13825.973423979995,38.920290599999134,53058.5381064 2025-07-14,17:41:29.000,195,11066071,127645,0,1752514888,13825.953215049994,39.00488015999872,53058.53111928001 2025-07-14,17:41:30.000,195,11066070,127365,0,1752514889,13825.892588259994,39.13176450000174,53058.51714504 2025-07-14,17:41:31.000,195,11066016,127445,0,1752514890,13825.845434089999,39.27274710000347,53058.53111928001 2025-07-14,17:41:32.000,195,11066030,127285,0,1752514891,13825.885851949999,39.3502875300037,53058.53111928001 2025-07-14,17:41:33.000,195,11066022,126925,0,1752514892,13825.87911563999,39.448975350002,53058.58002912001 2025-07-14,17:41:34.000,195,11066059,127285,0,1752514893,13825.96668767,39.51946665000287,53058.59400336 2025-07-14,17:41:35.000,195,11066047,127365,0,1752514894,13826.013841839995,39.561761429999024,53058.58701624 2025-07-14,17:41:36.000,195,11066059,127165,0,1752514895,13826.08794125,39.52651578000223,53058.63592608 2025-07-14,17:41:37.000,195,11066044,127205,0,1752514896,13826.14183172999,39.4842209999988,53058.69881016001 2025-07-14,17:41:38.000,195,11066076,127485,0,1752514897,13826.215931139996,39.38553318000049,53058.7127844 2025-07-14,17:41:39.000,195,11066060,127485,0,1752514898,13826.16204065999,39.315041879999626,53058.75470712 2025-07-14,17:41:40.000,195,11066045,127245,0,1752514899,13826.195722209995,39.21635406000132,53058.75470712 2025-07-14,17:41:41.000,195,11066136,127445,0,1752514900,13826.22940376,39.16701014999853,53058.83156544 2025-07-14,17:41:42.000,195,11066117,127405,0,1752514901,13826.16877697,39.096518849997665,53058.83855256001 2025-07-14,17:41:43.000,195,11066112,127325,0,1752514902,13826.10141386999,39.00488015999872,53058.845539680005 2025-07-14,17:41:44.000,195,11066069,127485,0,1752514903,13826.094677559995,38.955536250003206,53058.90143664 2025-07-14,17:41:45.000,195,11066090,127365,0,1752514904,13826.04752339,38.8920940800017,53058.95733360001 2025-07-14,17:41:46.000,195,11066083,127245,0,1752514905,13825.912797189994,38.86389756000426,53058.922398 2025-07-14,17:41:47.000,195,11066099,127205,0,1752514906,13825.85890670999,38.82160278000083,53058.93637224001 2025-07-14,17:41:48.000,195,11066108,127285,0,1752514907,13825.865643019999,38.82865191000019,53058.92938512 2025-07-14,17:41:49.000,195,11066095,127605,0,1752514908,13825.818488849989,38.88504495000234,53058.92938512 2025-07-14,17:41:50.000,195,11066111,127525,0,1752514909,13825.811752539994,38.88504495000234,53058.92938512 2025-07-14,17:41:51.000,195,11066073,127205,0,1752514910,13825.825225159999,38.913241469999775,53058.90842376 2025-07-14,17:41:52.000,195,11066076,127445,0,1752514911,13825.852170399994,38.94143799000449,53058.88746240001 2025-07-14,17:41:53.000,195,11066091,127365,0,1752514912,13825.845434089999,38.969634510001924,53058.86650104001 2025-07-14,17:41:54.000,195,11066108,127365,0,1752514913,13825.92626981,38.98373277000064,53058.90842376 2025-07-14,17:41:55.000,195,11066056,127565,0,1752514914,13825.94647874,38.969634510001924,53058.964320720006 2025-07-14,17:41:56.000,195,11066083,127245,0,1752514915,13826.013841839995,38.955536250003206,53058.90143664 2025-07-14,17:41:57.000,195,11066118,127525,0,1752514916,13826.06773232,38.906192340000416,53058.943359360004 2025-07-14,17:41:58.000,195,11066064,127085,0,1752514917,13826.114886489995,38.88504495000234,53058.95034648 2025-07-14,17:41:59.000,195,11066088,127485,0,1752514918,13826.034050769995,38.87799582000298,53058.964320720006 2025-07-14,17:42:00.000,195,11066056,127005,0,1752514919,13826.074468629995,38.88504495000234,53058.97130784 2025-07-14,17:42:01.000,195,11066070,127525,0,1752514920,13826.08794125,38.93438885999785,53058.98528208001 2025-07-14,17:42:02.000,195,11066101,127445,0,1752514921,13826.135095419995,38.98373277000064,53058.99925632 2025-07-14,17:42:03.000,195,11066065,127325,0,1752514922,13826.155304349995,39.08242058999895,53058.97130784 2025-07-14,17:42:04.000,195,11066068,127565,0,1752514923,13826.195722209995,39.11061711000366,53059.02021768 2025-07-14,17:42:05.000,195,11066063,127605,0,1752514924,13826.195722209995,39.152911889999814,53059.02021768 2025-07-14,17:42:06.000,195,11066086,127485,0,1752514925,13826.26982162,39.13176450000174,53059.04117904 2025-07-14,17:42:07.000,195,11066121,127445,0,1752514926,13826.24287637999,39.12471537000238,53059.04117904 2025-07-14,17:42:08.000,195,11066116,127365,0,1752514927,13826.26308530999,39.08242058999895,53059.04117904 2025-07-14,17:42:09.000,195,11066064,127485,0,1752514928,13826.22940376,39.06127320000087,53059.02021768 2025-07-14,17:42:10.000,195,11066075,127485,0,1752514929,13826.18224958999,39.018978420004714,53059.013230560005 2025-07-14,17:42:11.000,195,11066083,127485,0,1752514930,13826.14856804,38.962585380002565,53059.09008888 2025-07-14,17:42:12.000,195,11066136,127085,0,1752514931,13826.06773232,38.906192340000416,53059.09008888 2025-07-14,17:42:13.000,195,11066060,128005,0,1752514932,13825.9868966,38.87094669000362,53059.08310176001 2025-07-14,17:42:14.000,195,11066093,127485,0,1752514933,13825.89932456999,38.82865191000019,53059.08310176001 2025-07-14,17:42:15.000,195,11066044,127685,0,1752514934,13825.865643019999,38.84979929999827,53059.097076 2025-07-14,17:42:16.000,195,11066126,128005,0,1752514935,13825.845434089999,38.8568484300049,53059.09008888 2025-07-14,17:42:17.000,195,11066115,127925,0,1752514936,13825.831961469994,38.8568484300049,53059.062140400005 2025-07-14,17:42:18.000,195,11066114,127725,0,1752514937,13825.845434089999,38.8568484300049,53059.159960080004 2025-07-14,17:42:19.000,195,11066108,127765,0,1752514938,13825.92626981,38.82865191000019,53059.111050240004 2025-07-14,17:42:20.000,195,11066082,127845,0,1752514939,13826.04078707999,38.786357130004035,53059.13899872 2025-07-14,17:42:21.000,195,11066057,127885,0,1752514940,13826.135095419995,38.70881670000381,53059.13899872 2025-07-14,17:42:22.000,195,11066063,128165,0,1752514941,13826.20919483,38.67357104999974,53059.13899872 2025-07-14,17:42:23.000,195,11066060,128165,0,1752514942,13826.22266744999,38.53963758000464,53059.13899872 2025-07-14,17:42:24.000,195,11066017,128045,0,1752514943,13826.26982162,38.497342800001206,53059.18790856 2025-07-14,17:42:25.000,195,11066067,128165,0,1752514944,13826.283294239991,38.504391930000565,53059.15297296001 2025-07-14,17:42:26.000,195,11066125,127965,0,1752514945,13826.343921029991,38.532588449998,53059.22284416001 2025-07-14,17:42:27.000,195,11066084,128205,0,1752514946,13826.397811509996,38.53963758000464,53059.14598584 2025-07-14,17:42:28.000,195,11066137,127845,0,1752514947,13826.505592469992,38.58193236000079,53059.17393432001 2025-07-14,17:42:29.000,195,11066027,127965,0,1752514948,13826.606637119992,38.553735840003355,53059.18790856 2025-07-14,17:42:30.000,195,11066092,127765,0,1752514949,13826.694209150002,38.518490189999284,53059.21585704 2025-07-14,17:42:31.000,195,11066090,128325,0,1752514950,13826.754835940003,38.44094975999906,53059.25079264001 2025-07-14,17:42:32.000,195,11066103,128005,0,1752514951,13826.795253799988,38.41275324000162,53059.24380552 2025-07-14,17:42:33.000,195,11066107,127525,0,1752514952,13826.876089519988,38.447998889998416,53059.29271536001 2025-07-14,17:42:34.000,195,11066074,127685,0,1752514953,13826.896298449989,38.48324454000249,53059.3066896 2025-07-14,17:42:35.000,195,11066076,127525,0,1752514954,13826.950188929994,38.546686710003996,53059.33463808 2025-07-14,17:42:36.000,195,11066142,127565,0,1752514955,13827.010815719994,38.58898149000015,53059.33463808 2025-07-14,17:42:37.000,195,11066124,127765,0,1752514956,13827.051233579994,38.67357104999974,53059.35559944 2025-07-14,17:42:38.000,195,11066076,126885,0,1752514957,13827.12533299,38.71586583000317,53059.397522160005 2025-07-14,17:42:39.000,195,11066022,127085,0,1752514958,13827.07817881999,38.77225886999804,53059.38354792 2025-07-14,17:42:40.000,195,11066095,127445,0,1752514959,13827.05796988999,38.80045539000275,53059.446432000004 2025-07-14,17:42:41.000,195,11066083,127605,0,1752514960,13827.031024649994,38.82160278000083,53059.397522160005 2025-07-14,17:42:42.000,195,11066111,127285,0,1752514961,13826.983870479999,38.83570103999955,53059.446432000004 2025-07-14,17:42:43.000,195,11066118,127245,0,1752514962,13826.997343099989,38.82160278000083,53059.495341840004 2025-07-14,17:42:44.000,195,11066127,127525,0,1752514963,13827.004079409999,38.786357130004035,53059.50931608001 2025-07-14,17:42:45.000,195,11066065,127525,0,1752514964,13827.051233579994,38.76520973999868,53059.467393360006 2025-07-14,17:42:46.000,195,11066096,127565,0,1752514965,13827.07817881999,38.66652192000038,53059.47438048 2025-07-14,17:42:47.000,195,11066059,127365,0,1752514966,13827.111860369994,38.57488323000143,53059.52329032 2025-07-14,17:42:48.000,195,11066052,127445,0,1752514967,13827.07817881999,38.497342800001206,53059.53726456001 2025-07-14,17:42:49.000,195,11066099,127405,0,1752514968,13827.031024649994,38.455048019997776,53059.55822592001 2025-07-14,17:42:50.000,195,11066106,127285,0,1752514969,13826.936716309989,38.42685150000034,53059.53726456001 2025-07-14,17:42:51.000,195,11066113,127325,0,1752514970,13826.903034759998,38.41980237000098,53059.54425168 2025-07-14,17:42:52.000,195,11066133,127325,0,1752514971,13826.916507379989,38.4339006299997,53059.54425168 2025-07-14,17:42:53.000,195,11066084,127565,0,1752514972,13826.903034759998,38.511441059999925,53059.53027744 2025-07-14,17:42:54.000,195,11066069,127485,0,1752514973,13826.876089519988,38.52553931999864,53059.5512388 2025-07-14,17:42:55.000,195,11066056,127485,0,1752514974,13826.936716309989,38.617178010004864,53059.60713576001 2025-07-14,17:42:56.000,195,11066119,127485,0,1752514975,13826.970397859994,38.6453745300023,53059.62111 2025-07-14,17:42:57.000,195,11066093,127325,0,1752514976,13827.051233579994,38.70176757000445,53059.614122880004 2025-07-14,17:42:58.000,195,11066101,127565,0,1752514977,13827.16575085,38.72291496000253,53059.64207136 2025-07-14,17:42:59.000,195,11066068,127205,0,1752514978,13827.26005918999,38.786357130004035,53059.635084240006 2025-07-14,17:43:00.000,195,11066085,127525,0,1752514979,13827.42846694,38.82865191000019,53059.69796832 2025-07-14,17:43:01.000,195,11066122,127525,0,1752514980,13827.563193139991,38.793406260003394,53059.67700696001 2025-07-14,17:43:02.000,195,11066077,127165,0,1752514981,13827.684446719992,38.81455365000147,53059.732903920005 2025-07-14,17:43:03.000,195,11066133,127485,0,1752514982,13827.812436610002,38.80045539000275,53059.7608524 2025-07-14,17:43:04.000,195,11066056,127605,0,1752514983,13827.960635429998,38.84275016999891,53059.81674936 2025-07-14,17:43:05.000,195,11066087,127405,0,1752514984,13828.088625319993,38.84275016999891,53059.85867208 2025-07-14,17:43:06.000,195,11066086,127205,0,1752514985,13828.155988419989,38.87094669000362,53059.84469784001 2025-07-14,17:43:07.000,195,11066098,127325,0,1752514986,13828.31765985999,38.94143799000449,53059.90758192 2025-07-14,17:43:08.000,195,11066079,127485,0,1752514987,13828.44564975,39.03307668000343,53059.96347888001 2025-07-14,17:43:09.000,195,11066088,127525,0,1752514988,13828.573639639995,39.13176450000174,53060.0054016 2025-07-14,17:43:10.000,195,11066103,127525,0,1752514989,13828.68815691,39.21635406000132,53060.01238872001 2025-07-14,17:43:11.000,195,11066072,127205,0,1752514990,13828.735311079996,39.27979623000283,53060.05431144 2025-07-14,17:43:12.000,195,11066109,127365,0,1752514991,13828.856564659996,39.378484050001134,53060.08924704001 2025-07-14,17:43:13.000,195,11066153,127485,0,1752514992,13828.930664070002,39.43487709000328,53060.08225992 2025-07-14,17:43:14.000,195,11066059,127405,0,1752514993,13829.051917650002,39.491270129998156,53060.05431144 2025-07-14,17:43:15.000,195,11066070,127565,0,1752514994,13829.247270639993,39.50536839000415,53060.145144 2025-07-14,17:43:16.000,195,11066123,127485,0,1752514995,13829.415678389989,39.49831926000479,53060.18007960001 2025-07-14,17:43:17.000,195,11066107,127325,0,1752514996,13829.56387721,39.44192622000264,53060.187066720006 2025-07-14,17:43:18.000,195,11066072,127565,0,1752514997,13829.70533972,39.364385790002416,53060.27789928001 2025-07-14,17:43:19.000,195,11066093,127325,0,1752514998,13829.81985698999,39.30799275000027,53060.27789928001 2025-07-14,17:43:20.000,195,11066129,127525,0,1752514999,13829.974792119996,39.24455057999876,53060.31283488 2025-07-14,17:43:21.000,195,11066095,127845,0,1752515000,13830.028682600001,39.181108410004526,53060.34777048001 2025-07-14,17:43:22.000,195,11066034,127325,0,1752515001,13830.149936180002,39.089469719998306,53060.43860304 2025-07-14,17:43:23.000,195,11066129,127685,0,1752515002,13830.230771900002,39.018978420004714,53060.44559016001 2025-07-14,17:43:24.000,195,11066109,127605,0,1752515003,13830.392443340003,38.962585380002565,53060.51546136001 2025-07-14,17:43:25.000,195,11066112,127605,0,1752515004,13830.466542749993,38.8920940800017,53060.522448480006 2025-07-14,17:43:26.000,195,11066073,127645,0,1752515005,13830.574323709989,38.84275016999891,53060.5993068 2025-07-14,17:43:27.000,195,11066073,127405,0,1752515006,13830.69557728999,38.80045539000275,53060.641229520006 2025-07-14,17:43:28.000,195,11066021,127685,0,1752515007,13830.76294039,38.76520973999868,53060.67616512 2025-07-14,17:43:29.000,195,11066074,127325,0,1752515008,13830.78314932,38.75816060999932,53060.69712648 2025-07-14,17:43:30.000,195,11066096,127325,0,1752515009,13830.87745765999,38.737013220001245,53060.739049200005 2025-07-14,17:43:31.000,195,11066116,127525,0,1752515010,13830.951557069995,38.71586583000317,53060.79494616 2025-07-14,17:43:32.000,195,11066114,127445,0,1752515011,13831.04586541,38.694718439997814,53060.857830240006 2025-07-14,17:43:33.000,195,11066126,127325,0,1752515012,13831.14691006,38.694718439997814,53060.87879160001 2025-07-14,17:43:34.000,195,11066066,127525,0,1752515013,13831.268163640001,38.75816060999932,53060.906740080005 2025-07-14,17:43:35.000,195,11066103,127605,0,1752515014,13831.382680909992,38.65242366000166,53060.96962416001 2025-07-14,17:43:36.000,195,11066149,127325,0,1752515015,13831.456780319997,38.61012887999823,53061.03250824 2025-07-14,17:43:37.000,195,11066109,127205,0,1752515016,13831.564561279993,38.53963758000464,53061.01154688 2025-07-14,17:43:38.000,195,11066114,127325,0,1752515017,13831.658869619998,38.518490189999284,53061.0884052 2025-07-14,17:43:39.000,195,11066074,127125,0,1752515018,13831.759914269998,38.4339006299997,53061.10237944 2025-07-14,17:43:40.000,195,11066040,127525,0,1752515019,13831.908113089994,38.36340932999883,53061.16526352001 2025-07-14,17:43:41.000,195,11066145,127685,0,1752515020,13832.03610297999,38.335212810001394,53061.16526352001 2025-07-14,17:43:42.000,195,11066122,127525,0,1752515021,13832.07652083999,38.285868899998604,53061.20019912 2025-07-14,17:43:43.000,195,11066081,127245,0,1752515022,13832.150620249995,38.22242673000437,53061.291031680004 2025-07-14,17:43:44.000,195,11066094,127245,0,1752515023,13832.170829179995,38.20127933999902,53061.32596728 2025-07-14,17:43:45.000,195,11066095,127525,0,1752515024,13832.170829179995,38.144886300004146,53061.2980188 2025-07-14,17:43:46.000,195,11066067,127445,0,1752515025,13832.12367501,38.13783717000479,53061.35391576001 2025-07-14,17:43:47.000,195,11066047,127245,0,1752515026,13832.09672976999,38.158984560002864,53061.39583848 2025-07-14,17:43:48.000,195,11066096,127445,0,1752515027,13831.9822125,38.144886300004146,53061.42378696 2025-07-14,17:43:49.000,195,11066044,127525,0,1752515028,13831.901376779999,38.158984560002864,53061.43077408001 2025-07-14,17:43:50.000,195,11066043,127525,0,1752515029,13831.827277369994,38.20127933999902,53061.409812720005 2025-07-14,17:43:51.000,195,11066084,127725,0,1752515030,13831.854222609989,38.26472151000053,53061.409812720005 2025-07-14,17:43:52.000,195,11066098,127365,0,1752515031,13831.854222609989,38.29291802999796,53061.48667104 2025-07-14,17:43:53.000,195,11066081,127685,0,1752515032,13831.93505832999,38.34226194000075,53061.47269680001 2025-07-14,17:43:54.000,195,11066062,127205,0,1752515033,13831.99568511999,38.36340932999883,53061.53558088 2025-07-14,17:43:55.000,195,11066096,127565,0,1752515034,13832.07652083999,38.34931107000011,53061.51461952 2025-07-14,17:43:56.000,195,11066066,127365,0,1752515035,13832.13714762999,38.321114550002676,53061.577503600005 2025-07-14,17:43:57.000,195,11066116,127525,0,1752515036,13832.20451073,38.271770639999886,53061.6124392 2025-07-14,17:43:58.000,195,11066106,127205,0,1752515037,13832.24492859,38.285868899998604,53061.59846496001 2025-07-14,17:43:59.000,195,11066093,127605,0,1752515038,13832.26513752,38.271770639999886,53061.59846496001 2025-07-14,17:44:00.000,195,11066060,127365,0,1752515039,13832.359445859991,38.26472151000053,53061.68929752001 2025-07-14,17:44:01.000,195,11066128,127525,0,1752515040,13832.372918479996,38.26472151000053,53061.696284640006 2025-07-14,17:44:02.000,195,11066050,127325,0,1752515041,13832.426808960001,38.1871810800003,53061.71724600001 2025-07-14,17:44:03.000,195,11066064,127285,0,1752515042,13832.500908369992,38.20832846999838,53061.73122024 2025-07-14,17:44:04.000,195,11066070,127605,0,1752515043,13832.615425639997,38.19423020999966,53061.72423312 2025-07-14,17:44:05.000,195,11066097,127525,0,1752515044,13832.702997669992,38.21537759999774,53061.73820736001 2025-07-14,17:44:06.000,195,11066052,127325,0,1752515045,13832.797306009998,38.25767238000117,53061.73820736001 2025-07-14,17:44:07.000,195,11066072,127525,0,1752515046,13832.898350659998,38.278819769999245,53061.77314296 2025-07-14,17:44:08.000,195,11066080,127645,0,1752515047,13832.925295899993,38.35636019999947,53061.78013008 2025-07-14,17:44:09.000,195,11066021,127445,0,1752515048,13832.979186379998,38.35636019999947,53061.80807856001 2025-07-14,17:44:10.000,195,11066055,127565,0,1752515049,13832.999395309998,38.35636019999947,53061.82903992 2025-07-14,17:44:11.000,195,11066133,127485,0,1752515050,13832.985922689993,38.36340932999883,53061.8220528 2025-07-14,17:44:12.000,195,11066115,127525,0,1752515051,13833.019604239998,38.34931107000011,53061.85698840001 2025-07-14,17:44:13.000,195,11066123,127605,0,1752515052,13833.006131619994,38.278819769999245,53061.88493688001 2025-07-14,17:44:15.000,195,11066102,127485,0,1752515054,13832.985922689993,38.384556720004184,53061.94083384 2025-07-14,17:44:17.000,195,11066119,127565,0,1752515056,13833.039813169999,38.497342800001206,53061.93384672001 2025-07-14,17:44:19.000,195,11066086,127525,0,1752515058,13833.147594129994,38.687669309998455,53062.02467928001 2025-07-14,17:44:21.000,195,11066149,127565,0,1752515060,13833.289056639995,38.82865191000019,53062.04564064 2025-07-14,17:44:23.000,195,11066145,127205,0,1752515062,13833.390101289995,38.906192340000416,53062.17140880001 2025-07-14,17:44:25.000,195,11066085,127525,0,1752515064,13833.32273819,38.80045539000275,53062.22031864001 2025-07-14,17:44:27.000,195,11066156,127485,0,1752515066,13833.29579294999,38.744062350000604,53062.19237016001 2025-07-14,17:44:29.000,195,11066090,127725,0,1752515068,13833.329474499995,38.61012887999823,53062.23429288 2025-07-14,17:44:31.000,195,11066062,127685,0,1752515070,13833.41704652999,38.36340932999883,53062.24128000001 2025-07-14,17:44:33.000,195,11066081,127725,0,1752515072,13833.43725545999,38.17308282000158,53062.29018984001 2025-07-14,17:44:35.000,195,11066130,127925,0,1752515074,13833.390101289995,38.01095283000177,53062.29018984001 2025-07-14,17:44:37.000,195,11066073,128605,0,1752515076,13833.35641973999,38.06029674000456,53062.21333152 2025-07-14,17:44:39.000,195,11066058,128365,0,1752515078,13833.32273819,38.11668977999943,53062.297176960004 2025-07-14,17:44:41.000,195,11066065,128125,0,1752515080,13833.32273819,38.328163680002035,53062.29018984001 2025-07-14,17:44:43.000,195,11066085,128645,0,1752515082,13833.268847709995,38.532588449998,53062.30416408 2025-07-14,17:44:44.000,195,11066042,128565,0,1752515083,13833.29579294999,38.61012887999823,53062.297176960004 2025-07-14,17:44:45.000,195,11066114,128525,0,1752515084,13833.40357391,38.62422714000422,53062.28320272 2025-07-14,17:44:46.000,195,11066095,128325,0,1752515085,13833.551772729996,38.65947279000102,53062.297176960004 2025-07-14,17:44:47.000,195,11066103,128285,0,1752515086,13833.646081070001,38.63832540000294,53062.32512544 2025-07-14,17:44:48.000,195,11066123,128085,0,1752515087,13833.861642989992,38.63127627000358,53062.24128000001 2025-07-14,17:44:49.000,195,11066083,128405,0,1752515088,13833.982896569993,38.60307974999887,53062.24128000001 2025-07-14,17:44:50.000,195,11066128,128125,0,1752515089,13834.124359079993,38.59603061999951,53062.26922848001 2025-07-14,17:44:51.000,195,11066059,128405,0,1752515090,13834.265821589994,38.46914628000377,53062.31115120001 2025-07-14,17:44:52.000,195,11066093,127805,0,1752515091,13834.40054779,38.42685150000034,53062.346086800004 2025-07-14,17:44:53.000,195,11066096,127645,0,1752515092,13834.50159244,38.34931107000011,53062.40198376 2025-07-14,17:44:54.000,195,11066030,128365,0,1752515093,13834.63631863999,38.31406542000332,53062.43691936001 2025-07-14,17:44:55.000,195,11066077,128165,0,1752515094,13834.690209119995,38.25062325000181,53062.39499664 2025-07-14,17:44:56.000,195,11066082,128245,0,1752515095,13834.80472639,38.19423020999966,53062.42294512 2025-07-14,17:44:57.000,195,11066039,128325,0,1752515096,13834.838407939991,38.109640650000074,53062.45788072001 2025-07-14,17:44:58.000,195,11066091,128245,0,1752515097,13834.84514425,38.01800196000113,53062.45788072001 2025-07-14,17:44:59.000,195,11066123,128485,0,1752515098,13834.899034729991,38.01800196000113,53062.4508936 2025-07-14,17:45:00.000,195,11066076,128285,0,1752515099,13835.067442480002,37.98275631000433,53062.5207648 2025-07-14,17:45:01.000,195,11066082,128205,0,1752515100,13835.155014509997,37.912265010003466,53062.464867840004 2025-07-14,17:45:02.000,195,11066058,128125,0,1752515101,13835.303213329993,37.877019359999395,53062.485829200006 2025-07-14,17:45:03.000,195,11066095,127565,0,1752515102,13835.323422259993,37.869970230000035,53062.49281632 2025-07-14,17:45:04.000,195,11066114,127605,0,1752515103,13835.370576429988,37.869970230000035,53062.464867840004 2025-07-14,17:45:05.000,195,11066116,127645,0,1752515104,13835.431203219989,37.8417737100026,53062.55570040001 2025-07-14,17:45:06.000,195,11066111,127565,0,1752515105,13835.512038939989,37.862921100000676,53062.583648880005 2025-07-14,17:45:07.000,195,11066148,127605,0,1752515106,13835.545720489994,37.89111761999811,53062.56268752 2025-07-14,17:45:08.000,195,11066040,127685,0,1752515107,13835.626556209994,37.89111761999811,53062.583648880005 2025-07-14,17:45:09.000,195,11066038,127525,0,1752515108,13835.68044669,37.877019359999395,53062.61159736 2025-07-14,17:45:10.000,195,11066131,127205,0,1752515109,13835.72086455,37.884068489998754,53062.590636 2025-07-14,17:45:11.000,195,11066048,127365,0,1752515110,13835.73433716999,37.877019359999395,53062.66749432 2025-07-14,17:45:12.000,195,11066095,127405,0,1752515111,13835.77475502999,37.94751066000026,53062.6605072 2025-07-14,17:45:13.000,195,11066025,127405,0,1752515112,13835.79496395999,38.03210021999985,53062.68845568 2025-07-14,17:45:14.000,195,11066118,127285,0,1752515113,13835.8219092,38.12373890999879,53062.68845568 2025-07-14,17:45:16.000,195,11066114,126805,0,1752515115,13835.929690159996,38.377507590004825,53062.7303784 2025-07-14,17:45:18.000,195,11066108,126925,0,1752515117,13835.997053259991,38.518490189999284,53062.751339760005 2025-07-14,17:45:19.000,195,11066119,126685,0,1752515118,13835.970108019996,38.518490189999284,53062.77928824 2025-07-14,17:45:20.000,195,11066045,126245,0,1752515119,13836.030734809996,38.53963758000464,53062.765314 2025-07-14,17:45:22.000,195,11066055,126525,0,1752515121,13835.889272299995,38.42685150000034,53062.78627536 2025-07-14,17:45:24.000,195,11066058,126845,0,1752515123,13835.85559074999,38.328163680002035,53062.821210960006 2025-07-14,17:45:26.000,195,11066028,126845,0,1752515125,13835.97684432999,38.25062325000181,53062.77230112001 2025-07-14,17:45:27.000,195,11066116,126805,0,1752515126,13836.057680049991,38.102591520000715,53062.77928824 2025-07-14,17:45:29.000,195,11066027,126925,0,1752515128,13836.306923520002,37.877019359999395,53062.86313368001 2025-07-14,17:45:30.000,195,11066067,126885,0,1752515129,13836.421440789993,37.750135020003654,53062.88409504 2025-07-14,17:45:31.000,195,11066104,127005,0,1752515130,13836.482067579993,37.62325068000064,53062.93300488 2025-07-14,17:45:32.000,195,11066089,127245,0,1752515131,13836.562903299993,37.48931720999826,53062.870120800006 2025-07-14,17:45:33.000,195,11066062,126805,0,1752515132,13836.515749129998,37.39062938999996,53062.94697912 2025-07-14,17:45:35.000,195,11066059,127045,0,1752515134,13836.623530089993,37.291941570001654,53062.93300488 2025-07-14,17:45:36.000,195,11066075,127205,0,1752515135,13836.657211639998,37.29899070000101,53062.919030640005 2025-07-14,17:45:37.000,195,11066134,127005,0,1752515136,13836.697629499999,37.291941570001654,53062.967940480004 2025-07-14,17:45:38.000,195,11066059,127205,0,1752515137,13836.704365809994,37.35538374000316,53062.93999200001 2025-07-14,17:45:39.000,195,11066086,127005,0,1752515138,13836.704365809994,37.36948200000188,53062.96095336001 2025-07-14,17:45:40.000,195,11066055,127085,0,1752515139,13836.778465219999,37.43997330000275,53062.95396624 2025-07-14,17:45:41.000,195,11066075,127205,0,1752515140,13836.77172890999,37.54571025000041,53062.9749276 2025-07-14,17:45:42.000,195,11066086,127325,0,1752515141,13836.77172890999,37.686692850002146,53062.96095336001 2025-07-14,17:45:43.000,195,11066133,127285,0,1752515142,13836.818883079999,37.76423328000237,53063.02383744 2025-07-14,17:45:44.000,195,11066104,127405,0,1752515143,13836.89298248999,37.90521588000411,53063.016850320004 2025-07-14,17:45:45.000,195,11066122,127325,0,1752515144,13837.00076345,37.99685457000305,53063.07274728 2025-07-14,17:45:46.000,195,11066138,127165,0,1752515145,13837.09507178999,38.02505109000049,53063.037811680006 2025-07-14,17:45:47.000,195,11066116,127605,0,1752515146,13837.209589059996,37.99685457000305,53063.05178592 2025-07-14,17:45:48.000,195,11066049,127685,0,1752515147,13837.344315260001,37.98275631000433,53063.12864424001 2025-07-14,17:45:49.000,195,11066016,127685,0,1752515148,13837.418414669992,37.98275631000433,53063.14960560001 2025-07-14,17:45:50.000,195,11066087,127525,0,1752515149,13837.472305149997,38.02505109000049,53063.135631360004 2025-07-14,17:45:51.000,195,11066114,127525,0,1752515150,13837.519459319992,38.06029674000456,53063.19851544001 2025-07-14,17:45:52.000,195,11066051,127405,0,1752515151,13837.586822420002,38.109640650000074,53063.19851544001 2025-07-14,17:45:53.000,195,11066113,127285,0,1752515152,13837.613767659997,38.18013195000094,53063.23345104 2025-07-14,17:45:54.000,195,11066121,127685,0,1752515153,13837.660921829993,38.17308282000158,53063.22646392001 2025-07-14,17:45:55.000,195,11066102,127085,0,1752515154,13837.741757549993,38.26472151000053,53063.2194768 2025-07-14,17:45:56.000,195,11066067,127245,0,1752515155,13837.829329579989,38.29291802999796,53063.23345104 2025-07-14,17:45:57.000,195,11066088,127205,0,1752515156,13837.869747439989,38.2999671600046,53063.24043816 2025-07-14,17:45:58.000,195,11066125,127005,0,1752515157,13837.903428989994,38.30701629000396,53063.22646392001 2025-07-14,17:45:59.000,195,11066132,127205,0,1752515158,13837.930374229989,38.34931107000011,53063.28236088 2025-07-14,17:46:00.000,195,11066092,127285,0,1752515159,13837.889956369989,38.34931107000011,53063.26139952 2025-07-14,17:46:01.000,195,11066129,127405,0,1752515160,13837.842802199993,38.34931107000011,53063.303322240004 2025-07-14,17:46:02.000,195,11066114,127365,0,1752515161,13837.775439099998,38.39160585000354,53063.33127072 2025-07-14,17:46:03.000,195,11066057,127525,0,1752515162,13837.728284929988,38.34931107000011,53063.352232080004 2025-07-14,17:46:04.000,195,11066059,127165,0,1752515163,13837.694603379998,38.285868899998604,53063.38018056 2025-07-14,17:46:05.000,195,11066045,127205,0,1752515164,13837.735021239998,38.20832846999838,53063.3592192 2025-07-14,17:46:06.000,195,11066097,127165,0,1752515165,13837.782175409993,38.088493260002,53063.34524496001 2025-07-14,17:46:07.000,195,11066129,127205,0,1752515166,13837.903428989994,37.9757071799977,53063.40812904 2025-07-14,17:46:08.000,195,11066091,126965,0,1752515167,13837.984264709994,37.82767545000388,53063.4290904 2025-07-14,17:46:09.000,195,11065989,127085,0,1752515168,13838.017946259999,37.65849633000471,53063.38018056 2025-07-14,17:46:10.000,195,11066046,127005,0,1752515169,13838.09204566999,37.510464600003615,53063.43607752 2025-07-14,17:46:11.000,195,11066102,126925,0,1752515170,13838.065100429994,37.36243287000252,53063.43607752 2025-07-14,17:46:12.000,195,11066093,126885,0,1752515171,13837.99100101999,37.228499400000146,53063.47800024 2025-07-14,17:46:13.000,195,11066087,126925,0,1752515172,13837.964055779994,37.1368607100012,53063.45703888 2025-07-14,17:46:14.000,195,11066128,126805,0,1752515173,13837.849538509989,37.12276245000248,53063.51293584001 2025-07-14,17:46:15.000,195,11066151,126885,0,1752515174,13837.788911719988,37.09456592999777,53063.48498736001 2025-07-14,17:46:16.000,195,11066090,126805,0,1752515175,13837.741757549993,37.1368607100012,53063.46402600001 2025-07-14,17:46:17.000,195,11066101,126525,0,1752515176,13837.782175409993,37.15800809999928,53063.45703888 2025-07-14,17:46:18.000,195,11066076,126885,0,1752515177,13837.782175409993,37.115713320003124,53063.44306464001 2025-07-14,17:46:19.000,195,11066043,126765,0,1752515178,13837.842802199993,37.101615060004406,53063.4290904 2025-07-14,17:46:20.000,195,11066080,126685,0,1752515179,13837.889956369989,37.1368607100012,53063.44306464001 2025-07-14,17:46:21.000,195,11066061,127005,0,1752515180,13837.916901609999,37.101615060004406,53063.44306464001 2025-07-14,17:46:22.000,195,11066037,127285,0,1752515181,13838.038155189999,37.09456592999777,53063.44306464001 2025-07-14,17:46:23.000,195,11066119,127245,0,1752515182,13838.09204566999,37.059320280000975,53063.46402600001 2025-07-14,17:46:24.000,195,11066093,126925,0,1752515183,13838.13246352999,37.04522202000226,53063.50594872 2025-07-14,17:46:25.000,195,11066101,127205,0,1752515184,13838.11225459999,37.002927239998826,53063.45703888 2025-07-14,17:46:26.000,195,11066129,127365,0,1752515185,13838.15267245999,36.939485070004594,53063.4989616 2025-07-14,17:46:27.000,195,11066091,127685,0,1752515186,13838.17288138999,36.883092030002445,53063.47800024 2025-07-14,17:46:28.000,195,11066096,127965,0,1752515187,13838.186354009995,36.840797249999014,53063.52691008 2025-07-14,17:46:29.000,195,11066025,128205,0,1752515188,13838.13246352999,36.80555160000222,53063.51293584001 2025-07-14,17:46:30.000,195,11066126,127965,0,1752515189,13838.13919984,36.73506030000135,53063.51293584001 2025-07-14,17:46:31.000,195,11066072,127565,0,1752515190,13838.1796177,36.72801117000199,53063.61075552001 2025-07-14,17:46:32.000,195,11066133,127485,0,1752515191,13838.206562939995,36.79850247000286,53063.57581992 2025-07-14,17:46:33.000,195,11066104,127245,0,1752515192,13838.24024449,36.86194464000437,53063.55485856 2025-07-14,17:46:34.000,195,11066026,126845,0,1752515193,13838.34128914,36.826698990000295,53063.55485856 2025-07-14,17:46:35.000,195,11066040,126845,0,1752515194,13838.408652239996,36.883092030002445,53063.55485856 2025-07-14,17:46:36.000,195,11066077,126485,0,1752515195,13838.502960580001,36.84784637999837,53063.589794160005 2025-07-14,17:46:37.000,195,11066130,126405,0,1752515196,13838.597268919992,36.86194464000437,53063.63171688001 2025-07-14,17:46:38.000,195,11066125,126645,0,1752515197,13838.637686779992,36.833748119999655,53063.61075552001 2025-07-14,17:46:39.000,195,11066084,126885,0,1752515198,13838.738731429992,36.876042900003085,53063.59678128 2025-07-14,17:46:40.000,195,11066050,126885,0,1752515199,13838.826303460002,36.91833767999924,53063.64569112 2025-07-14,17:46:42.000,195,11066092,127365,0,1752515201,13838.873457629998,36.97473072000139,53063.659665360006 2025-07-14,17:46:43.000,195,11066108,127245,0,1752515202,13839.008183829988,37.0381728900029,53063.659665360006 2025-07-14,17:46:44.000,195,11066070,127565,0,1752515203,13839.136173719999,37.02407463000418,53063.65267824001 2025-07-14,17:46:45.000,195,11066135,127485,0,1752515204,13839.217009439999,37.02407463000418,53063.64569112 2025-07-14,17:46:46.000,195,11066084,127565,0,1752515205,13839.33826302,36.93243593999796,53063.659665360006 2025-07-14,17:46:47.000,195,11066139,127645,0,1752515206,13839.425835049995,36.86194464000437,53063.68062672001 2025-07-14,17:46:48.000,195,11066089,128005,0,1752515207,13839.547088629995,36.76325681999879,53063.73652368 2025-07-14,17:46:49.000,195,11066043,127805,0,1752515208,13839.53361600999,36.643421610002406,53063.79242064 2025-07-14,17:46:50.000,195,11066114,128005,0,1752515209,13839.58077018,36.56588118000218,53063.77145928 2025-07-14,17:46:51.000,195,11066064,127605,0,1752515210,13839.62118804,36.481291620002594,53063.827356240006 2025-07-14,17:46:52.000,195,11066029,127805,0,1752515211,13839.648133279996,36.34030902000086,53063.84133048 2025-07-14,17:46:53.000,195,11066146,127845,0,1752515212,13839.70202376,36.22752294000384,53063.90421456 2025-07-14,17:46:54.000,195,11066083,127525,0,1752515213,13839.769386859996,36.1217859899989,53063.84831760001 2025-07-14,17:46:55.000,195,11066101,127565,0,1752515214,13839.850222579997,35.959655999999086,53063.876266080006 2025-07-14,17:46:56.000,195,11066137,127845,0,1752515215,13839.991685089997,35.790476879999915,53063.93216304 2025-07-14,17:46:57.000,195,11066075,127725,0,1752515216,13840.032102949997,35.656543410004815,53063.96709864001 2025-07-14,17:46:58.000,195,11066075,127485,0,1752515217,13840.106202360002,35.57900298000459,53064.01600848001 2025-07-14,17:46:59.000,195,11066107,127685,0,1752515218,13840.146620219988,35.48736428999837,53064.00902136 2025-07-14,17:47:00.000,195,11066041,127845,0,1752515219,13840.207247009988,35.47326602999965,53064.07190544 2025-07-14,17:47:01.000,195,11066063,127765,0,1752515220,13840.261137489993,35.388676470000064,53064.043956960006 2025-07-14,17:47:02.000,195,11066110,127645,0,1752515221,13840.294819039998,35.40277472999878,53064.11382816001 2025-07-14,17:47:03.000,195,11066050,127645,0,1752515222,13840.362182139994,35.40277472999878,53064.08587968001 2025-07-14,17:47:04.000,195,11066098,127405,0,1752515223,13840.422808929994,35.430971250003495,53064.11382816001 2025-07-14,17:47:05.000,195,11066066,127725,0,1752515224,13840.436281549999,35.49441341999773,53064.1278024 2025-07-14,17:47:06.000,195,11066071,127805,0,1752515225,13840.5373262,35.607199500002025,53064.15575088001 2025-07-14,17:47:07.000,195,11066148,127685,0,1752515226,13840.55753513,35.69178906000161,53064.141776640005 2025-07-14,17:47:08.000,195,11066091,127165,0,1752515227,13840.67205239999,35.7411329700044,53064.20466072001 2025-07-14,17:47:09.000,195,11066086,127525,0,1752515228,13840.67878871,35.797526009999274,53064.162738000006 2025-07-14,17:47:10.000,195,11066070,127725,0,1752515229,13840.786569669996,35.80457513999863,53064.20466072001 2025-07-14,17:47:11.000,195,11066148,127685,0,1752515230,13840.80004229,35.832771660003345,53064.25357056001 2025-07-14,17:47:12.000,195,11066134,127285,0,1752515231,13840.83372383999,35.776378620001196,53064.27453192 2025-07-14,17:47:13.000,195,11066141,127525,0,1752515232,13840.826987529996,35.783427750000556,53064.260557680005 2025-07-14,17:47:14.000,195,11066083,127685,0,1752515233,13840.80004229,35.76228036000248,53064.28151904001 2025-07-14,17:47:15.000,195,11066090,127685,0,1752515234,13840.806778599996,35.734083839997766,53064.25357056001 2025-07-14,17:47:16.000,195,11066115,127525,0,1752515235,13840.806778599996,35.72703470999841,53064.30248040001 2025-07-14,17:47:17.000,195,11066059,127365,0,1752515236,13840.86066908,35.67769080000289,53064.29549328 2025-07-14,17:47:18.000,195,11066128,127525,0,1752515237,13840.83372383999,35.734083839997766,53064.27453192 2025-07-14,17:47:19.000,195,11066044,127165,0,1752515238,13840.887614319996,35.776378620001196,53064.309467520005 2025-07-14,17:47:20.000,195,11066084,127565,0,1752515239,13840.934768489991,35.790476879999915,53064.30248040001 2025-07-14,17:47:21.000,195,11066088,127525,0,1752515240,13841.008867899996,35.81162426999799,53064.36536448 2025-07-14,17:47:22.000,195,11066104,127845,0,1752515241,13841.076230999992,35.85391905000142,53064.379338720006 2025-07-14,17:47:23.000,195,11066072,127405,0,1752515242,13841.136857789992,35.797526009999274,53064.39331296 2025-07-14,17:47:24.000,195,11066097,127405,0,1752515243,13841.170539339997,35.81162426999799,53064.39331296 2025-07-14,17:47:25.000,195,11066070,127685,0,1752515244,13841.109912549997,35.7411329700044,53064.358377360004 2025-07-14,17:47:26.000,195,11066115,127405,0,1752515245,13841.049285759997,35.64949427999818,53064.32344176001 2025-07-14,17:47:27.000,195,11066073,127405,0,1752515246,13841.035813139992,35.564904719998594,53064.337416 2025-07-14,17:47:28.000,195,11066119,127365,0,1752515247,13840.928032179996,35.46621690000029,53064.260557680005 2025-07-14,17:47:29.000,195,11066052,127445,0,1752515248,13840.77983336,35.438020380002854,53064.31645464 2025-07-14,17:47:30.000,195,11066100,127365,0,1752515249,13840.84046015,35.374578210001346,53064.36536448 2025-07-14,17:47:31.000,195,11066042,127205,0,1752515250,13840.853932769991,35.31113603999984,53064.34440312 2025-07-14,17:47:32.000,195,11066114,127005,0,1752515251,13840.948241109996,35.212448220001534,53064.44920992001 2025-07-14,17:47:33.000,195,11066083,127525,0,1752515252,13840.981922660001,35.212448220001534,53064.39331296 2025-07-14,17:47:34.000,195,11066071,127365,0,1752515253,13840.988658969996,35.149006050000025,53064.43523568 2025-07-14,17:47:35.000,195,11066019,127285,0,1752515254,13841.022340520001,35.12080953000259,53064.42126144001 2025-07-14,17:47:36.000,195,11066124,127525,0,1752515255,13841.029076829996,35.156055179999385,53064.39331296 2025-07-14,17:47:37.000,195,11066092,127365,0,1752515256,13841.062758380001,35.10671127000387,53064.45619704 2025-07-14,17:47:38.000,195,11066072,127525,0,1752515257,13840.948241109996,35.10671127000387,53064.42126144001 2025-07-14,17:47:39.000,195,11066064,127205,0,1752515258,13840.928032179996,35.092613009997876,53064.41427432 2025-07-14,17:47:40.000,195,11066058,127165,0,1752515259,13840.934768489991,35.149006050000025,53064.46318416 2025-07-14,17:47:41.000,195,11066069,127365,0,1752515260,13840.92129587,35.156055179999385,53064.44920992001 2025-07-14,17:47:42.000,195,11066056,127245,0,1752515261,13840.961713730001,35.1701534399981,53064.40030008001 2025-07-14,17:47:43.000,195,11066112,127325,0,1752515262,13840.954977419991,35.198349960002815,53064.428248560005 2025-07-14,17:47:44.000,195,11066094,127445,0,1752515263,13840.968450039996,35.191300830003456,53064.358377360004 2025-07-14,17:47:45.000,195,11066089,127405,0,1752515264,13841.089703619997,35.1701534399981,53064.39331296 2025-07-14,17:47:46.000,195,11066152,127365,0,1752515265,13841.136857789992,35.163104309998744,53064.47017128001 2025-07-14,17:47:47.000,195,11066112,127325,0,1752515266,13841.237902439992,35.09966214000451,53064.379338720006 2025-07-14,17:47:48.000,195,11066036,127445,0,1752515267,13841.386101259988,35.092613009997876,53064.34440312 2025-07-14,17:47:49.000,195,11066082,127285,0,1752515268,13841.446728049988,35.022121710004285,53064.358377360004 2025-07-14,17:47:50.000,195,11066120,127205,0,1752515269,13841.507354839989,34.95163041000342,53064.358377360004 2025-07-14,17:47:51.000,195,11066108,127405,0,1752515270,13841.594926869999,34.89523737000127,53064.337416 2025-07-14,17:47:52.000,195,11066063,127405,0,1752515271,13841.594926869999,34.83179519999976,53064.36536448 2025-07-14,17:47:53.000,195,11066070,127325,0,1752515272,13841.493882219998,34.76835302999825,53064.428248560005 2025-07-14,17:47:54.000,195,11066084,127645,0,1752515273,13841.352419709998,34.7260582500021,53064.4422228 2025-07-14,17:47:55.000,195,11066106,127245,0,1752515274,13841.210957199997,34.70491086000402,53064.4072872 2025-07-14,17:47:56.000,195,11066093,127405,0,1752515275,13841.056022069992,34.83884432999912,53064.43523568 2025-07-14,17:47:57.000,195,11066060,127365,0,1752515276,13840.954977419991,34.789500420003606,53064.48414552 2025-07-14,17:47:58.000,195,11066086,127325,0,1752515277,13840.90108694,34.83179519999976,53064.47017128001 2025-07-14,17:47:59.000,195,11066108,127485,0,1752515278,13840.874141699991,34.747205640000175,53064.428248560005 2025-07-14,17:48:00.000,195,11066122,127405,0,1752515279,13840.853932769991,34.7260582500021,53064.45619704 2025-07-14,17:48:01.000,195,11066146,127085,0,1752515280,13840.80004229,34.60622303999844,53064.4422228 2025-07-14,17:48:02.000,195,11066054,127365,0,1752515281,13840.806778599996,34.59212477999972,53064.428248560005 2025-07-14,17:48:03.000,195,11066057,127365,0,1752515282,13840.874141699991,34.54278087000421,53064.44920992001 2025-07-14,17:48:04.000,195,11066119,127325,0,1752515283,13840.928032179996,34.45819131000462,53064.40030008001 2025-07-14,17:48:05.000,195,11066064,127805,0,1752515284,13841.049285759997,34.44409304999863,53064.38632584 2025-07-14,17:48:06.000,195,11066062,127765,0,1752515285,13841.062758380001,34.37360174999776,53064.34440312 2025-07-14,17:48:07.000,195,11066044,127885,0,1752515286,13841.103176240002,34.29606132000481,53064.337416 2025-07-14,17:48:08.000,195,11066125,127925,0,1752515287,13841.150330409997,34.21147175999795,53064.39331296 2025-07-14,17:48:09.000,195,11066046,127005,0,1752515288,13841.157066719992,34.13393132999772,53064.38632584 2025-07-14,17:48:10.000,195,11066042,127965,0,1752515289,13841.109912549997,34.14098046000436,53064.358377360004 2025-07-14,17:48:11.000,195,11066101,127925,0,1752515290,13841.103176240002,34.09163655000157,53064.34440312 2025-07-14,17:48:12.000,195,11066088,127645,0,1752515291,13841.096439929992,34.07048916000349,53064.36536448 2025-07-14,17:48:13.000,195,11066155,127965,0,1752515292,13841.015604209992,34.09163655000157,53064.30248040001 2025-07-14,17:48:14.000,195,11066082,127965,0,1752515293,13841.035813139992,34.119833069999004,53064.30248040001 2025-07-14,17:48:15.000,195,11066100,128085,0,1752515294,13841.035813139992,34.119833069999004,53064.309467520005 2025-07-14,17:48:16.000,195,11066093,127965,0,1752515295,13841.022340520001,34.14098046000436,53064.30248040001 2025-07-14,17:48:17.000,195,11066079,127805,0,1752515296,13840.975186349991,34.218520890004584,53064.27453192 2025-07-14,17:48:18.000,195,11066078,127965,0,1752515297,13840.954977419991,34.22557002000394,53064.23260920001 2025-07-14,17:48:19.000,195,11066120,128005,0,1752515298,13840.988658969996,34.26081567000074,53064.23260920001 2025-07-14,17:48:20.000,195,11066067,127725,0,1752515299,13841.002131590001,34.281963059998816,53064.23260920001 2025-07-14,17:48:21.000,195,11066093,127845,0,1752515300,13841.035813139992,34.22557002000394,53064.23260920001 2025-07-14,17:48:22.000,195,11066045,128005,0,1752515301,13840.948241109996,34.2326191500033,53064.260557680005 2025-07-14,17:48:23.000,195,11066098,127525,0,1752515302,13840.961713730001,34.2326191500033,53064.18369936001 2025-07-14,17:48:24.000,195,11066097,128005,0,1752515303,13840.961713730001,34.23966828000266,53064.17671224 2025-07-14,17:48:25.000,195,11066113,128005,0,1752515304,13840.954977419991,34.23966828000266,53064.20466072001 2025-07-14,17:48:26.000,195,11066064,127725,0,1752515305,13840.995395279991,34.24671741000202,53064.190686480004 2025-07-14,17:48:27.000,195,11066118,127965,0,1752515306,13841.015604209992,34.18327524000051,53064.190686480004 2025-07-14,17:48:28.000,195,11066089,127925,0,1752515307,13841.076230999992,34.155078720003075,53064.21863496 2025-07-14,17:48:29.000,195,11066069,127845,0,1752515308,13841.103176240002,34.13393132999772,53064.162738000006 2025-07-14,17:48:30.000,195,11066090,128165,0,1752515309,13841.150330409997,34.08458742000221,53064.10684104 2025-07-14,17:48:31.000,195,11066069,128005,0,1752515310,13841.163803030002,34.08458742000221,53064.08587968001 2025-07-14,17:48:32.000,195,11066071,127805,0,1752515311,13841.251375059997,34.07753829000285,53064.11382816001 2025-07-14,17:48:33.000,195,11066073,127925,0,1752515312,13841.251375059997,34.05639090000477,53064.12081528 2025-07-14,17:48:34.000,195,11066070,127885,0,1752515313,13841.264847680002,34.098685680000926,53064.07190544 2025-07-14,17:48:35.000,195,11066091,128085,0,1752515314,13841.312001849998,34.08458742000221,53064.09985392 2025-07-14,17:48:36.000,195,11066081,127965,0,1752515315,13841.352419709998,34.04229263999878,53064.07889256 2025-07-14,17:48:37.000,195,11066104,128285,0,1752515316,13841.406310189988,34.05639090000477,53064.12081528 2025-07-14,17:48:38.000,195,11066052,128165,0,1752515317,13841.426519119988,33.96475220999855,53064.07190544 2025-07-14,17:48:39.000,195,11066065,127805,0,1752515318,13841.386101259988,33.90131004000432,53064.0579312 2025-07-14,17:48:40.000,195,11066146,128005,0,1752515319,13841.426519119988,33.79557308999938,53064.12081528 2025-07-14,17:48:41.000,195,11066079,127685,0,1752515320,13841.379364949993,33.66163962000428,53064.10684104 2025-07-14,17:48:42.000,195,11066058,127565,0,1752515321,13841.332210779998,33.54180441000062,53064.13478952001 2025-07-14,17:48:43.000,195,11066084,127245,0,1752515322,13841.251375059997,33.43606746000296,53064.06491832001 2025-07-14,17:48:44.000,195,11066040,127205,0,1752515323,13841.258111369993,33.337379640004656,53064.07190544 2025-07-14,17:48:45.000,195,11066057,126725,0,1752515324,13841.190748269997,33.20344617000228,53064.0579312 2025-07-14,17:48:46.000,195,11066065,126845,0,1752515325,13841.136857789992,33.175249650004844,53064.022995600004 2025-07-14,17:48:47.000,195,11066091,126525,0,1752515326,13841.103176240002,33.16115138999885,53064.01600848001 2025-07-14,17:48:48.000,195,11066095,126725,0,1752515327,13841.116648859992,33.069512699999905,53064.09985392 2025-07-14,17:48:49.000,195,11066088,126525,0,1752515328,13841.123385170002,33.069512699999905,53063.98806000001 2025-07-14,17:48:50.000,195,11066040,126685,0,1752515329,13841.177275649992,33.03426705000311,53064.043956960006 2025-07-14,17:48:51.000,195,11066073,126685,0,1752515330,13841.237902439992,32.94967749000352,53063.98806000001 2025-07-14,17:48:52.000,195,11066105,126885,0,1752515331,13841.298529229993,32.86508793000394,53063.98806000001 2025-07-14,17:48:53.000,195,11066078,126845,0,1752515332,13841.399573879993,32.78049837000435,53063.89722744001 2025-07-14,17:48:54.000,195,11066068,127045,0,1752515333,13841.473673289998,32.68181054999877,53063.90421456 2025-07-14,17:48:55.000,195,11066069,126645,0,1752515334,13841.574717939999,32.611319249997905,53063.98806000001 2025-07-14,17:48:56.000,195,11066074,126925,0,1752515335,13841.621872109994,32.6254175100039,53063.98806000001 2025-07-14,17:48:57.000,195,11066107,127245,0,1752515336,13841.66902627999,32.58312273000047,53063.98107288 2025-07-14,17:48:58.000,195,11066130,127365,0,1752515337,13841.75659831,32.59722098999919,53063.98806000001 2025-07-14,17:48:59.000,195,11066072,127005,0,1752515338,13841.79027985999,32.58312273000047,53063.91818880001 2025-07-14,17:49:00.000,195,11066130,127085,0,1752515339,13841.70944413999,32.56902447000175,53063.93216304 2025-07-14,17:49:01.000,195,11066112,127205,0,1752515340,13841.74986199999,32.540827950004314,53063.93216304 2025-07-14,17:49:02.000,195,11066116,127205,0,1752515341,13841.68923520999,32.56902447000175,53063.9531244 2025-07-14,17:49:03.000,195,11066112,127365,0,1752515342,13841.71618045,32.667712290000054,53063.93915016 2025-07-14,17:49:04.000,195,11066073,127405,0,1752515343,13841.73638938,32.710007070003485,53063.94613728001 2025-07-14,17:49:05.000,195,11066081,127445,0,1752515344,13841.75659831,32.68885967999813,53063.91120168 2025-07-14,17:49:06.000,195,11066057,127565,0,1752515345,13841.83069771999,32.7241053300022,53063.93915016 2025-07-14,17:49:07.000,195,11066071,127805,0,1752515346,13841.945214989995,32.73115446000156,53063.91818880001 2025-07-14,17:49:08.000,195,11066086,127445,0,1752515347,13842.113622739991,32.7241053300022,53063.94613728001 2025-07-14,17:49:09.000,195,11066092,127565,0,1752515348,13842.241612630001,32.69590881000477,53063.93915016 2025-07-14,17:49:10.000,195,11066057,127645,0,1752515349,13842.308975729997,32.653614030001336,53063.91120168 2025-07-14,17:49:11.000,195,11066045,127805,0,1752515350,13842.430229309997,32.63246664000326,53063.93216304 2025-07-14,17:49:12.000,195,11066090,127805,0,1752515351,13842.538010269993,32.59017185999983,53063.96011152 2025-07-14,17:49:13.000,195,11066094,128085,0,1752515352,13842.618845989993,32.442140129998734,53063.98806000001 2025-07-14,17:49:14.000,195,11066096,127805,0,1752515353,13842.740099569994,32.33640318000107,53063.93915016 2025-07-14,17:49:15.000,195,11066104,127845,0,1752515354,13842.854616839999,32.18837144999998,53064.02998272 2025-07-14,17:49:16.000,195,11066101,128165,0,1752515355,13842.98934303999,32.05443798000488,53064.05094408 2025-07-14,17:49:17.000,195,11066124,127765,0,1752515356,13843.144278169995,32.00509407000209,53063.96709864001 2025-07-14,17:49:18.000,195,11066115,128085,0,1752515357,13843.265531749996,31.857062340000994,53064.0579312 2025-07-14,17:49:19.000,195,11066085,128085,0,1752515358,13843.413730569991,31.821816690004198,53064.1278024 2025-07-14,17:49:20.000,195,11066053,128245,0,1752515359,13843.501302600002,31.737227130004612,53064.15575088001 2025-07-14,17:49:21.000,195,11066080,128085,0,1752515360,13843.548456769997,31.70198148000054,53064.18369936001 2025-07-14,17:49:22.000,195,11066056,127925,0,1752515361,13843.541720460002,31.687883220001822,53064.16972512 2025-07-14,17:49:23.000,195,11066080,127925,0,1752515362,13843.609083559997,31.70198148000054,53064.20466072001 2025-07-14,17:49:24.000,195,11066087,127525,0,1752515363,13843.541720460002,31.75132539000333,53064.190686480004 2025-07-14,17:49:25.000,195,11066052,127645,0,1752515364,13843.602347250002,31.828865820003557,53064.23959632 2025-07-14,17:49:26.000,195,11066029,127725,0,1752515365,13843.595610939992,31.850013210001634,53064.22562208 2025-07-14,17:49:27.000,195,11066107,127605,0,1752515366,13843.669710349997,31.899357120004424,53064.2675448 2025-07-14,17:49:28.000,195,11066086,127805,0,1752515367,13843.784227619988,31.88525885999843,53064.309467520005 2025-07-14,17:49:29.000,195,11066051,127765,0,1752515368,13843.838118099993,31.87820972999907,53064.28151904001 2025-07-14,17:49:30.000,195,11066101,127405,0,1752515369,13843.939162749994,31.899357120004424,53064.337416 2025-07-14,17:49:31.000,195,11066088,127525,0,1752515370,13844.10757049999,31.899357120004424,53064.35139024001 2025-07-14,17:49:32.000,195,11066124,127445,0,1752515371,13844.20861514999,31.899357120004424,53064.358377360004 2025-07-14,17:49:33.000,195,11066063,127685,0,1752515372,13844.343341349995,31.913455380003143,53064.41427432 2025-07-14,17:49:34.000,195,11066064,127325,0,1752515373,13844.444385999996,31.89230798999779,53064.35139024001 2025-07-14,17:49:35.000,195,11066077,127325,0,1752515374,13844.53869434,31.89230798999779,53064.43523568 2025-07-14,17:49:36.000,195,11066087,127285,0,1752515375,13844.612793749991,31.93460277000122,53064.51908112001 2025-07-14,17:49:37.000,195,11066070,127325,0,1752515376,13844.707102089997,31.93460277000122,53064.51908112001 2025-07-14,17:49:38.000,195,11066109,127245,0,1752515377,13844.727311019997,31.94870102999994,53064.55401672 2025-07-14,17:49:39.000,195,11066117,127325,0,1752515378,13844.760992570002,31.9205045100025,53064.547029600006 2025-07-14,17:49:40.000,195,11066071,127245,0,1752515379,13844.767728879997,31.94165190000058,53064.57497808 2025-07-14,17:49:41.000,195,11066141,127245,0,1752515380,13844.740783640002,31.94165190000058,53064.58895232001 2025-07-14,17:49:42.000,195,11066064,127165,0,1752515381,13844.760992570002,31.969848419998016,53064.595939440005 2025-07-14,17:49:43.000,195,11066045,127165,0,1752515382,13844.754256259992,31.99804494000273,53064.63786216001 2025-07-14,17:49:44.000,195,11066088,127245,0,1752515383,13844.767728879997,32.04738884999824,53064.67978488 2025-07-14,17:49:45.000,195,11066085,127165,0,1752515384,13844.855300909992,32.082634500002314,53064.74965608 2025-07-14,17:49:46.000,195,11066094,127485,0,1752515385,13844.875509839992,32.11788014999911,53064.70074624 2025-07-14,17:49:47.000,195,11066086,127285,0,1752515386,13844.915927699993,32.082634500002314,53064.70074624 2025-07-14,17:49:48.000,195,11066099,127525,0,1752515387,13844.996763419993,32.075585370002955,53064.73568184001 2025-07-14,17:49:49.000,195,11066077,127525,0,1752515388,13845.077599139993,32.10378189000039,53064.75664320001 2025-07-14,17:49:50.000,195,11066063,127325,0,1752515389,13845.151698549998,32.09673276000103,53064.714720480006 2025-07-14,17:49:51.000,195,11066109,127365,0,1752515390,13845.212325339999,32.082634500002314,53064.77061744 2025-07-14,17:49:52.000,195,11066087,127165,0,1752515391,13845.293161059999,32.026241460000165,53064.85446288001 2025-07-14,17:49:53.000,195,11066114,127245,0,1752515392,13845.279688439994,31.962799289998657,53064.79856592 2025-07-14,17:49:54.000,195,11066114,127165,0,1752515393,13845.320106299994,31.87820972999907,53064.763630320005 2025-07-14,17:49:55.000,195,11066080,127325,0,1752515394,13845.299897369994,31.807718429998204,53064.7915788 2025-07-14,17:49:56.000,195,11066092,127365,0,1752515395,13845.37399678,31.74427626000397,53064.88939848 2025-07-14,17:49:57.000,195,11066045,127525,0,1752515396,13845.360524159994,31.64558843999839,53064.87542424001 2025-07-14,17:49:58.000,195,11066084,127405,0,1752515397,13845.441359879995,31.53985149000073,53064.88939848 2025-07-14,17:49:59.000,195,11066083,127365,0,1752515398,13845.54914083999,31.504605840003933,53064.91734696 2025-07-14,17:50:00.000,195,11066069,127245,0,1752515399,13845.562613459995,31.398868889998994,53064.87542424001 2025-07-14,17:50:01.000,195,11066073,127445,0,1752515400,13845.623240249995,31.328377589998126,53064.91035984 2025-07-14,17:50:02.000,195,11066099,127365,0,1752515401,13845.643449179996,31.314279329999408,53064.91035984 2025-07-14,17:50:03.000,195,11066088,127325,0,1752515402,13845.724284899996,31.24378802999854,53064.931321200005 2025-07-14,17:50:04.000,195,11066098,127765,0,1752515403,13845.791647999991,31.18034586000431,53064.95926968 2025-07-14,17:50:05.000,195,11066088,127405,0,1752515404,13845.791647999991,31.1169036900028,53064.94529544 2025-07-14,17:50:06.000,195,11066104,127725,0,1752515405,13845.825329549996,31.039363260002574,53064.9662568 2025-07-14,17:50:07.000,195,11066148,127525,0,1752515406,13845.872483719992,30.997068479999143,53065.00817952 2025-07-14,17:50:08.000,195,11066086,127485,0,1752515407,13845.859011100001,30.926577179998276,53064.99420528001 2025-07-14,17:50:09.000,195,11066107,127365,0,1752515408,13845.865747409996,30.89133153000148,53064.9662568 2025-07-14,17:50:10.000,195,11066092,127525,0,1752515409,13845.865747409996,30.83493848999933,53065.050102240006 2025-07-14,17:50:11.000,195,11066071,127325,0,1752515410,13845.879220030001,30.820840230000613,53065.036128 2025-07-14,17:50:12.000,195,11066094,127605,0,1752515411,13845.791647999991,30.806741970001895,53065.02215376001 2025-07-14,17:50:13.000,195,11066107,127325,0,1752515412,13845.771439069991,30.827889359999972,53065.01516664 2025-07-14,17:50:14.000,195,11066089,127765,0,1752515413,13845.744493829996,30.764447189998464,53065.050102240006 2025-07-14,17:50:15.000,195,11066114,127485,0,1752515414,13845.67039441999,30.72215241000231,53065.07106360001 2025-07-14,17:50:16.000,195,11066072,127365,0,1752515415,13845.663658109996,30.71510328000295,53065.08503784 2025-07-14,17:50:17.000,195,11066107,127365,0,1752515416,13845.62997655999,30.6587102400008,53065.1059992 2025-07-14,17:50:18.000,195,11066125,126965,0,1752515417,13845.58955869999,30.644611980002082,53065.07106360001 2025-07-14,17:50:19.000,195,11066097,126965,0,1752515418,13845.562613459995,30.574120680001215,53065.01516664 2025-07-14,17:50:20.000,195,11066081,126885,0,1752515419,13845.49525036,30.616415460004646,53064.98721816 2025-07-14,17:50:21.000,195,11066062,126885,0,1752515420,13845.542404529995,30.637562850002723,53065.06407648 2025-07-14,17:50:22.000,195,11066071,126685,0,1752515421,13845.53566822,30.6587102400008,53065.050102240006 2025-07-14,17:50:23.000,195,11066075,126525,0,1752515422,13845.56934976999,30.679857629998878,53065.036128 2025-07-14,17:50:24.000,195,11066066,126765,0,1752515423,13845.582822389995,30.71510328000295,53065.04311512001 2025-07-14,17:50:25.000,195,11066083,127045,0,1752515424,13845.623240249995,30.72215241000231,53064.99420528001 2025-07-14,17:50:26.000,195,11066099,126725,0,1752515425,13845.58955869999,30.750348929999745,53064.9662568 2025-07-14,17:50:27.000,195,11066096,127205,0,1752515426,13845.59629501,30.764447189998464,53065.00119240001 2025-07-14,17:50:28.000,195,11066110,127085,0,1752515427,13845.63671287,30.820840230000613,53064.99420528001 2025-07-14,17:50:29.000,195,11066072,127045,0,1752515428,13845.57608608,30.83493848999933,53064.95228256001 2025-07-14,17:50:30.000,195,11066106,127005,0,1752515429,13845.603031319995,30.84903674999805,53064.87542424001 2025-07-14,17:50:31.000,195,11066119,127045,0,1752515430,13845.6569218,30.84903674999805,53064.9662568 2025-07-14,17:50:32.000,195,11066108,127165,0,1752515431,13845.663658109996,30.813791100001254,53064.98721816 2025-07-14,17:50:33.000,195,11066098,126965,0,1752515432,13845.6569218,30.71510328000295,53064.97324392001 2025-07-14,17:50:34.000,195,11066078,127685,0,1752515433,13845.764702759996,30.70100502000423,53064.9662568 2025-07-14,17:50:35.000,195,11066074,127645,0,1752515434,13845.751230139991,30.66575937000016,53064.95926968 2025-07-14,17:50:36.000,195,11066076,127725,0,1752515435,13845.784911689996,30.595268069999292,53064.95926968 2025-07-14,17:50:37.000,195,11066073,127805,0,1752515436,13845.805120619996,30.510678509999707,53064.93830832 2025-07-14,17:50:38.000,195,11066103,127725,0,1752515437,13845.852274789991,30.369695909997972,53064.980231040005 2025-07-14,17:50:39.000,195,11066099,127845,0,1752515438,13845.919637890001,30.285106349998387,53064.98721816 2025-07-14,17:50:40.000,195,11066117,128165,0,1752515439,13846.000473610002,30.130025489997934,53065.01516664 2025-07-14,17:50:41.000,195,11066046,128405,0,1752515440,13846.000473610002,29.974944630004757,53064.9662568 2025-07-14,17:50:42.000,195,11066123,128565,0,1752515441,13845.980264680002,29.86215855000046,53064.9662568 2025-07-14,17:50:43.000,195,11066062,128365,0,1752515442,13846.027418849997,29.756421600002795,53064.97324392001 2025-07-14,17:50:44.000,195,11066081,128365,0,1752515443,13846.020682540002,29.62953725999978,53064.95228256001 2025-07-14,17:50:45.000,195,11066128,128165,0,1752515444,13846.040891470002,29.530849440001475,53065.00119240001 2025-07-14,17:50:46.000,195,11066074,128165,0,1752515445,13846.020682540002,29.3969159699991,53064.95926968 2025-07-14,17:50:47.000,195,11066077,127925,0,1752515446,13846.034155159992,29.319375539998873,53065.01516664 2025-07-14,17:50:48.000,195,11066060,127725,0,1752515447,13846.000473610002,29.241835109998647,53064.91734696 2025-07-14,17:50:49.000,195,11066139,128165,0,1752515448,13846.027418849997,29.16429467999842,53064.8963856 2025-07-14,17:50:50.000,195,11066100,127565,0,1752515449,13846.094781949992,29.079705119998835,53064.8963856 2025-07-14,17:50:51.000,195,11066093,127525,0,1752515450,13846.108254569997,28.99511555999925,53064.86843712 2025-07-14,17:50:52.000,195,11066094,127205,0,1752515451,13846.148672429998,28.952820780003094,53064.882411360006 2025-07-14,17:50:53.000,195,11066085,127085,0,1752515452,13846.182353980003,28.896427740000945,53064.85446288001 2025-07-14,17:50:54.000,195,11066111,127005,0,1752515453,13846.202562910003,28.882329480002227,53064.87542424001 2025-07-14,17:50:55.000,195,11066073,126845,0,1752515454,13846.222771839988,28.910525999999663,53064.90337272001 2025-07-14,17:50:56.000,195,11066069,127245,0,1752515455,13846.236244459993,28.882329480002227,53064.882411360006 2025-07-14,17:50:57.000,195,11066057,127245,0,1752515456,13846.263189699988,28.903476870000304,53064.90337272001 2025-07-14,17:50:58.000,195,11066101,127445,0,1752515457,13846.256453389993,28.917575129999022,53064.87542424001 2025-07-14,17:50:59.000,195,11066095,126125,0,1752515458,13846.323816489989,28.93167338999774,53064.87542424001 2025-07-14,17:51:00.000,195,11066080,127005,0,1752515459,13846.391179589999,28.903476870000304,53064.882411360006 2025-07-14,17:51:01.000,195,11066115,127405,0,1752515460,13846.458542689994,28.93167338999774,53064.91035984 2025-07-14,17:51:02.000,195,11066151,127725,0,1752515461,13846.519169479994,29.002164689998608,53064.91734696 2025-07-14,17:51:03.000,195,11066127,127805,0,1752515462,13846.660631989995,28.945771650003735,53064.91035984 2025-07-14,17:51:04.000,195,11066081,128325,0,1752515463,13846.79535819,28.959869910002453,53064.98721816 2025-07-14,17:51:05.000,195,11066083,128565,0,1752515464,13846.87619391,28.92462425999838,53064.931321200005 2025-07-14,17:51:06.000,195,11066114,128005,0,1752515465,13846.97723856,28.889378610001586,53064.93830832 2025-07-14,17:51:07.000,195,11066099,128085,0,1752515466,13846.970502249991,28.81183818000136,53064.95926968 2025-07-14,17:51:08.000,195,11066137,127725,0,1752515467,13846.963765939996,28.713150360003056,53064.99420528001 2025-07-14,17:51:09.000,195,11066066,128205,0,1752515468,13846.990711179991,28.663806450000266,53065.00119240001 2025-07-14,17:51:10.000,195,11066140,127565,0,1752515469,13846.950293319991,28.52987297999789,53064.95926968 2025-07-14,17:51:11.000,195,11066113,127445,0,1752515470,13846.923348079996,28.4593816800043,53065.04311512001 2025-07-14,17:51:12.000,195,11066097,127845,0,1752515471,13846.89640284,28.381841250004072,53065.07805072 2025-07-14,17:51:13.000,195,11066133,127445,0,1752515472,13846.903139149996,28.33954647000064,53065.05708936 2025-07-14,17:51:14.000,195,11066125,127165,0,1752515473,13846.87619391,28.29020255999785,53064.93830832 2025-07-14,17:51:15.000,195,11066050,127005,0,1752515474,13846.842512359995,28.269055169999774,53064.980231040005 2025-07-14,17:51:16.000,195,11066132,127205,0,1752515475,13846.90987545999,28.21971126000426,53064.98721816 2025-07-14,17:51:17.000,195,11066113,126965,0,1752515476,13846.95702963,28.17741648000083,53064.98721816 2025-07-14,17:51:18.000,195,11066079,126885,0,1752515477,13846.963765939996,28.149219960003393,53065.00817952 2025-07-14,17:51:19.000,195,11066111,126925,0,1752515478,13847.058074280001,28.099876050000603,53064.99420528001 2025-07-14,17:51:20.000,195,11066088,126925,0,1752515479,13847.111964759992,27.98004084000422,53065.05708936 2025-07-14,17:51:21.000,195,11066140,126845,0,1752515480,13847.105228449997,27.93774606000079,53065.05708936 2025-07-14,17:51:22.000,195,11066140,126685,0,1752515481,13847.152382619992,27.895451280004636,53065.01516664 2025-07-14,17:51:23.000,195,11066119,127005,0,1752515482,13847.246690959997,27.846107370001846,53065.036128 2025-07-14,17:51:24.000,195,11066108,126965,0,1752515483,13847.334262989993,27.846107370001846,53065.050102240006 2025-07-14,17:51:25.000,195,11066088,126685,0,1752515484,13847.394889779993,27.832009110003128,53065.02215376001 2025-07-14,17:51:26.000,195,11066115,126685,0,1752515485,13847.448780259998,27.810861719997774,53065.07106360001 2025-07-14,17:51:27.000,195,11066085,126765,0,1752515486,13847.468989189998,27.803812589998415,53065.07805072 2025-07-14,17:51:28.000,195,11066118,126605,0,1752515487,13847.489198119998,27.796763459999056,53065.12696056 2025-07-14,17:51:29.000,195,11066101,127085,0,1752515488,13847.462252879988,27.803812589998415,53065.08503784 2025-07-14,17:51:30.000,195,11066125,126725,0,1752515489,13847.455516569993,27.846107370001846,53065.12696056 2025-07-14,17:51:31.000,195,11066160,126925,0,1752515490,13847.455516569993,27.88135301999864,53065.12696056 2025-07-14,17:51:32.000,195,11066140,127005,0,1752515491,13847.442043949988,27.95184431999951,53065.16888328001 2025-07-14,17:51:33.000,195,11066105,127245,0,1752515492,13847.468989189998,27.972991710004862,53065.12696056 2025-07-14,17:51:34.000,195,11066107,127365,0,1752515493,13847.502670739988,27.99413910000294,53065.13394768 2025-07-14,17:51:35.000,195,11066128,127605,0,1752515494,13847.556561219993,28.0011882300023,53065.13394768 2025-07-14,17:51:36.000,195,11066149,127445,0,1752515495,13847.630660629999,27.909549540003354,53065.15490904 2025-07-14,17:51:37.000,195,11066140,127605,0,1752515496,13847.731705279999,27.874303889999283,53065.18984464001 2025-07-14,17:51:38.000,195,11066120,127525,0,1752515497,13847.78559575999,27.81791085000441,53065.18285752 2025-07-14,17:51:39.000,195,11066126,127765,0,1752515498,13847.84622254999,27.832009110003128,53065.1758704 2025-07-14,17:51:40.000,195,11066117,127965,0,1752515499,13847.89337672,27.832009110003128,53065.18285752 2025-07-14,17:51:41.000,195,11066151,127805,0,1752515500,13847.91358565,27.803812589998415,53065.21080600001 2025-07-14,17:51:42.000,195,11066124,127725,0,1752515501,13847.93379458,27.77561607000098,53065.14093480001 2025-07-14,17:51:43.000,195,11066109,127645,0,1752515502,13847.980948749995,27.77561607000098,53065.196831760004 2025-07-14,17:51:44.000,195,11066152,127725,0,1752515503,13847.92705826999,27.740370420004183,53065.217793120006 2025-07-14,17:51:45.000,195,11066137,127725,0,1752515504,13847.940530889995,27.733321290004824,53065.18984464001 2025-07-14,17:51:46.000,195,11066148,127605,0,1752515505,13847.980948749995,27.71922302999883,53065.18285752 2025-07-14,17:51:47.000,195,11066147,127925,0,1752515506,13848.021366609995,27.740370420004183,53065.21080600001 2025-07-14,17:51:48.000,195,11066147,127765,0,1752515507,13848.041575539995,27.683977380002034,53065.18984464001 2025-07-14,17:51:49.000,195,11066130,127845,0,1752515508,13848.07525709,27.655780860004597,53065.18984464001 2025-07-14,17:51:50.000,195,11066107,127805,0,1752515509,13848.08872970999,27.669879120003316,53065.2457416 2025-07-14,17:51:51.000,195,11066152,128005,0,1752515510,13848.07525709,27.59233869000309,53065.23875448001 2025-07-14,17:51:52.000,195,11066139,127685,0,1752515511,13848.02810291999,27.52889652000158,53065.21080600001 2025-07-14,17:51:53.000,195,11066112,127725,0,1752515512,13848.041575539995,27.47955260999879,53065.25272872 2025-07-14,17:51:54.000,195,11066108,128005,0,1752515513,13847.98768505999,27.458405220000714,53065.23176736 2025-07-14,17:51:55.000,195,11066132,128045,0,1752515514,13848.0146303,27.472503479999432,53065.266702960005 2025-07-14,17:51:56.000,195,11066175,127925,0,1752515515,13847.99442137,27.437257830002636,53065.23875448001 2025-07-14,17:51:57.000,195,11066095,128005,0,1752515516,13847.99442137,27.458405220000714,53065.217793120006 2025-07-14,17:51:58.000,195,11066141,127805,0,1752515517,13848.00789398999,27.451356090001354,53065.2806772 2025-07-14,17:51:59.000,195,11066141,127965,0,1752515518,13848.05504816,27.472503479999432,53065.25272872 2025-07-14,17:52:00.000,195,11066099,127845,0,1752515519,13848.11567495,27.437257830002636,53065.2457416 2025-07-14,17:52:01.000,195,11066177,127965,0,1752515520,13848.11567495,27.437257830002636,53065.2457416 2025-07-14,17:52:02.000,195,11066139,127605,0,1752515521,13848.337973180001,27.571191299997736,53065.39945824 2025-07-14,17:52:03.000,195,11066190,127685,0,1752515522,13848.452490449992,27.571191299997736,53065.47631656001 2025-07-14,17:52:04.000,195,11066185,127565,0,1752515523,13848.513117239992,27.557093039999017,53065.4902908 2025-07-14,17:52:05.000,195,11066171,127445,0,1752515524,13848.526589859997,27.48660173999815,53065.51125216 2025-07-14,17:52:06.000,195,11066147,127485,0,1752515525,13848.479435690002,27.437257830002636,53065.52522640001 2025-07-14,17:52:07.000,195,11066173,127525,0,1752515526,13848.439017830002,27.48660173999815,53065.50426504001 2025-07-14,17:52:08.000,195,11066214,127125,0,1752515527,13848.405336279997,27.437257830002636,53065.51125216 2025-07-14,17:52:09.000,195,11066155,127445,0,1752515528,13848.378391040002,27.380864790000487,53065.52522640001 2025-07-14,17:52:10.000,195,11066177,127365,0,1752515529,13848.391863659992,27.387913919999846,53065.51823928 2025-07-14,17:52:11.000,195,11066171,126965,0,1752515530,13848.391863659992,27.373815660001128,53065.50426504001 2025-07-14,17:52:12.000,195,11066155,126925,0,1752515531,13848.385127349997,27.373815660001128,53065.57413624001 2025-07-14,17:52:13.000,195,11066187,127205,0,1752515532,13848.351445799992,27.373815660001128,53065.602084720005 2025-07-14,17:52:14.000,195,11066186,126805,0,1752515533,13848.331236869992,27.31742261999898,53065.58112336 2025-07-14,17:52:15.000,195,11066253,127005,0,1752515534,13848.324500559997,27.34561914000369,53065.59509760001 2025-07-14,17:52:16.000,195,11066198,126685,0,1752515535,13848.351445799992,27.331520879997697,53065.59509760001 2025-07-14,17:52:17.000,195,11066190,127165,0,1752515536,13848.304291629996,27.35266827000305,53065.61605896 2025-07-14,17:52:18.000,195,11066198,126605,0,1752515537,13848.290819009992,27.338570010004332,53065.58811048 2025-07-14,17:52:19.000,195,11066212,126965,0,1752515538,13848.290819009992,27.34561914000369,53065.60907184 2025-07-14,17:52:20.000,195,11066176,127205,0,1752515539,13848.290819009992,27.387913919999846,53065.59509760001 2025-07-14,17:52:21.000,195,11066223,126805,0,1752515540,13848.317764250001,27.338570010004332,53065.58811048 2025-07-14,17:52:22.000,195,11066223,126605,0,1752515541,13848.324500559997,27.30332436000026,53065.62304608001 2025-07-14,17:52:23.000,195,11066233,126845,0,1752515542,13848.378391040002,27.24693131999811,53065.60907184 2025-07-14,17:52:24.000,195,11066192,126685,0,1752515543,13848.499644620002,27.211685670001316,53065.60907184 2025-07-14,17:52:25.000,195,11066148,126605,0,1752515544,13848.573744029993,27.204636540001957,53065.560162 2025-07-14,17:52:26.000,195,11066145,126845,0,1752515545,13848.668052369998,27.19053828000324,53065.59509760001 2025-07-14,17:52:27.000,195,11066180,126725,0,1752515546,13848.688261299998,27.197587410002598,53065.54618776001 2025-07-14,17:52:28.000,195,11066216,126685,0,1752515547,13848.728679159998,27.232833059999393,53065.51823928 2025-07-14,17:52:29.000,195,11066152,127005,0,1752515548,13848.721942849988,27.24693131999811,53065.51125216 2025-07-14,17:52:30.000,195,11066221,126565,0,1752515549,13848.688261299998,27.19053828000324,53065.483303680005 2025-07-14,17:52:31.000,195,11066206,126645,0,1752515550,13848.735415469993,27.169390889997885,53065.50426504001 2025-07-14,17:52:32.000,195,11066209,126645,0,1752515551,13848.748888089998,27.17644002000452,53065.50426504001 2025-07-14,17:52:33.000,195,11066207,126805,0,1752515552,13848.762360709989,27.155292629999167,53065.49727792001 2025-07-14,17:52:34.000,195,11066115,126965,0,1752515553,13848.755624399993,27.14119437000045,53065.483303680005 2025-07-14,17:52:35.000,195,11066204,126845,0,1752515554,13848.715206539993,27.218734800000675,53065.51125216 2025-07-14,17:52:36.000,195,11066149,126845,0,1752515555,13848.688261299998,27.282176970002183,53065.434393840005 2025-07-14,17:52:37.000,195,11066181,126925,0,1752515556,13848.654579749993,27.2962752300009,53065.37150976 2025-07-14,17:52:38.000,195,11066196,127205,0,1752515557,13848.560271410002,27.289226100001542,53065.29465144 2025-07-14,17:52:39.000,195,11066180,127005,0,1752515558,13848.513117239992,27.253980450004747,53065.30163856 2025-07-14,17:52:40.000,195,11066188,127325,0,1752515559,13848.540062480002,27.197587410002598,53065.30163856 2025-07-14,17:52:41.000,195,11066123,127165,0,1752515560,13848.540062480002,27.14119437000045,53065.23176736 2025-07-14,17:52:42.000,195,11066178,127325,0,1752515561,13848.506380929997,27.07775219999894,53065.21080600001 2025-07-14,17:52:43.000,195,11066140,127325,0,1752515562,13848.486171999997,27.007260899998073,53065.20381888 2025-07-14,17:52:44.000,195,11066190,127485,0,1752515563,13848.472699379992,26.964966120001918,53065.147921920005 2025-07-14,17:52:45.000,195,11066184,127645,0,1752515564,13848.432281519992,26.880376560002333,53065.099012080005 2025-07-14,17:52:46.000,195,11066120,127685,0,1752515565,13848.418808900002,26.823983520000183,53065.05708936 2025-07-14,17:52:47.000,195,11066163,127565,0,1752515566,13848.459226760002,26.66890265999973,53065.029140880004 2025-07-14,17:52:48.000,195,11066077,127445,0,1752515567,13848.439017830002,26.513821799999278,53064.97324392001 2025-07-14,17:52:49.000,195,11066169,127805,0,1752515568,13848.465963069997,26.365790069998184,53065.00119240001 2025-07-14,17:52:50.000,195,11066121,127845,0,1752515569,13848.432281519992,26.20366007999837,53064.91035984 2025-07-14,17:52:51.000,195,11066138,127845,0,1752515570,13848.459226760002,26.119070519998786,53064.92433408001 2025-07-14,17:52:52.000,195,11066140,127765,0,1752515571,13848.344709489997,26.020382700000482,53064.88939848 2025-07-14,17:52:53.000,195,11066108,127725,0,1752515572,13848.304291629996,25.999235310002405,53064.84747576 2025-07-14,17:52:54.000,195,11066160,127805,0,1752515573,13848.183038049996,25.928744010001537,53064.861450000004 2025-07-14,17:52:55.000,195,11066092,127685,0,1752515574,13848.13588388,25.91464575000282,53064.812540160005 2025-07-14,17:52:56.000,195,11066128,127485,0,1752515575,13848.08872970999,25.9005474900041,53064.79856592 2025-07-14,17:52:57.000,195,11066122,127645,0,1752515576,13848.041575539995,25.935793140000897,53064.74965608 2025-07-14,17:52:58.000,195,11066128,127685,0,1752515577,13848.11567495,25.91464575000282,53064.80555304001 2025-07-14,17:52:59.000,195,11066114,127325,0,1752515578,13848.216719600001,25.999235310002405,53064.83350152001 2025-07-14,17:53:00.000,195,11066114,127605,0,1752515579,13848.358182110002,25.956940529998974,53064.812540160005 2025-07-14,17:53:01.000,195,11066113,127245,0,1752515580,13848.519853550002,25.963989659998333,53064.86843712 2025-07-14,17:53:02.000,195,11066152,127685,0,1752515581,13848.641107129988,25.942842270000256,53064.84747576 2025-07-14,17:53:03.000,195,11066129,127485,0,1752515582,13848.769097019998,25.949891399999615,53064.86843712 2025-07-14,17:53:04.000,195,11066146,127725,0,1752515583,13848.849932739999,25.956940529998974,53064.92433408001 2025-07-14,17:53:05.000,195,11066175,127445,0,1752515584,13848.883614289989,25.928744010001537,53064.95926968 2025-07-14,17:53:06.000,195,11066134,127365,0,1752515585,13848.92403214999,25.992186180003046,53064.980231040005 2025-07-14,17:53:07.000,195,11066137,127645,0,1752515586,13848.90382321999,26.02743182999984,53064.9662568 2025-07-14,17:53:08.000,195,11066171,127605,0,1752515587,13848.937504769994,26.062677480003913,53065.02215376001 2025-07-14,17:53:09.000,195,11066150,127325,0,1752515588,13848.92403214999,26.062677480003913,53065.099012080005 2025-07-14,17:53:10.000,195,11066170,127485,0,1752515589,13848.957713699994,26.08382487000199,53064.980231040005 2025-07-14,17:53:11.000,195,11066133,127285,0,1752515590,13848.99139525,26.14021791000414,53065.01516664 2025-07-14,17:53:22.000,195,11066082,127885,0,1752515601,13849.341683369996,26.55611658000271,53064.87542424001 2025-07-14,17:53:23.000,195,11066126,127485,0,1752515602,13849.321474439996,26.4926744100012,53064.84747576 2025-07-14,17:53:24.000,195,11066131,127685,0,1752515603,13849.321474439996,26.401035720002255,53064.80555304001 2025-07-14,17:53:25.000,195,11066137,127525,0,1752515604,13849.26758395999,26.281200509998598,53064.79856592 2025-07-14,17:53:26.000,195,11066120,127605,0,1752515605,13849.23390241,26.21070920999773,53064.7915788 2025-07-14,17:53:27.000,195,11066100,127485,0,1752515606,13849.260847649995,26.196610949999013,53064.75664320001 2025-07-14,17:53:28.000,195,11066145,127285,0,1752515607,13849.28779288999,26.281200509998598,53064.80555304001 2025-07-14,17:53:29.000,195,11066170,127405,0,1752515608,13849.402310159996,26.30939703000331,53064.83350152001 2025-07-14,17:53:30.000,195,11066135,127325,0,1752515609,13849.476409570001,26.238905730002443,53064.82651440001 2025-07-14,17:53:31.000,195,11066123,127365,0,1752515610,13849.557245290001,26.168414430001576,53064.79856592 2025-07-14,17:53:32.000,195,11066113,127405,0,1752515611,13849.577454220002,26.07677574000263,53064.861450000004 2025-07-14,17:53:33.000,195,11066119,126885,0,1752515612,13849.570717909992,25.971038789997692,53064.84048864 2025-07-14,17:53:34.000,195,11066168,126685,0,1752515613,13849.449464329991,25.92169488000218,53064.87542424001 2025-07-14,17:53:35.000,195,11066112,127085,0,1752515614,13849.382101229996,25.823007060003874,53064.8963856 2025-07-14,17:53:36.000,195,11066165,126565,0,1752515615,13849.301265509996,25.696122720000858,53064.812540160005 2025-07-14,17:53:37.000,195,11066163,126685,0,1752515616,13849.22716609999,25.67497533000278,53064.79856592 2025-07-14,17:53:38.000,195,11066114,126885,0,1752515617,13849.180011929995,25.61858229000063,53064.812540160005 2025-07-14,17:53:39.000,195,11066143,126845,0,1752515618,13849.220429789995,25.555140119999123,53064.80555304001 2025-07-14,17:53:40.000,195,11066065,126845,0,1752515619,13849.28779288999,25.50579621000361,53064.74965608 2025-07-14,17:53:41.000,195,11066151,126845,0,1752515620,13849.402310159996,25.46350143000018,53064.67279776 2025-07-14,17:53:42.000,195,11066078,126805,0,1752515621,13849.543772669997,25.371862740001234,53064.644849280005 2025-07-14,17:53:43.000,195,11066127,126725,0,1752515622,13849.665026249997,25.315469699999085,53064.56100384 2025-07-14,17:53:44.000,195,11066096,127045,0,1752515623,13849.813225069993,25.244978399998217,53064.56100384 2025-07-14,17:53:45.000,195,11066136,126645,0,1752515624,13849.846906619998,25.146290579999913,53064.547029600006 2025-07-14,17:53:46.000,195,11066100,126845,0,1752515625,13849.846906619998,25.04055363000225,53064.51908112001 2025-07-14,17:53:47.000,195,11066076,127125,0,1752515626,13849.793016139993,24.99120971999946,53064.47017128001 2025-07-14,17:53:48.000,195,11066059,127245,0,1752515627,13849.732389349992,24.99825884999882,53064.41427432 2025-07-14,17:53:49.000,195,11066104,127205,0,1752515628,13849.691971489992,25.04055363000225,53064.31645464 2025-07-14,17:53:50.000,195,11066101,127405,0,1752515629,13849.631344699992,24.977111460000742,53064.379338720006 2025-07-14,17:53:51.000,195,11066073,127445,0,1752515630,13849.577454220002,24.948914940003306,53064.37235160001 2025-07-14,17:53:52.000,195,11066093,127645,0,1752515631,13849.530300049992,24.82907972999965,53064.42126144001 2025-07-14,17:53:53.000,195,11066056,128205,0,1752515632,13849.449464329991,24.751539299999422,53064.358377360004 2025-07-14,17:53:54.000,195,11066013,128005,0,1752515633,13849.27432027,24.688097129997914,53064.260557680005 2025-07-14,17:53:55.000,195,11066026,128085,0,1752515634,13849.04528572999,24.568261920001532,53064.08587968001 2025-07-14,17:53:56.000,195,11066012,127645,0,1752515635,13848.863405359989,24.476623230002588,53064.01600848001 2025-07-14,17:53:57.000,195,11065950,128005,0,1752515636,13848.721942849988,24.35678801999893,53063.813382 2025-07-14,17:53:58.000,195,11066018,127965,0,1752515637,13848.634370819993,24.272198459999345,53063.708575200006 2025-07-14,17:53:59.000,195,11066000,127325,0,1752515638,13848.573744029993,24.110068469999533,53063.59678128 2025-07-14,17:54:00.000,195,11065943,127685,0,1752515639,13848.627634509998,23.94793847999972,53063.45005176 2025-07-14,17:54:01.000,195,11065994,127485,0,1752515640,13848.728679159998,23.792857619999268,53063.38716768 2025-07-14,17:54:02.000,195,11065985,127565,0,1752515641,13848.870141669999,23.687120670001605,53063.324283600006 2025-07-14,17:54:03.000,195,11065956,126765,0,1752515642,13849.02507679999,23.616629370000737,53063.303322240004 2025-07-14,17:54:04.000,195,11066005,126965,0,1752515643,13849.15306669,23.560236329998588,53063.28236088 2025-07-14,17:54:05.000,195,11065950,126965,0,1752515644,13849.28779288999,23.48974502999772,53063.289348 2025-07-14,17:54:06.000,195,11065962,126725,0,1752515645,13849.409046469991,23.36286069000198,53063.29633512001 2025-07-14,17:54:07.000,195,11065978,126645,0,1752515646,13849.456200640001,23.278271130002395,53063.26838664 2025-07-14,17:54:08.000,195,11065971,127165,0,1752515647,13849.462936949996,23.158435919998738,53063.26838664 2025-07-14,17:54:09.000,195,11065922,126885,0,1752515648,13849.388837539991,23.073846359999152,53063.29633512001 2025-07-14,17:54:10.000,195,11065915,127445,0,1752515649,13849.35515599,23.038600710002356,53063.27537376001 2025-07-14,17:54:11.000,195,11065944,127525,0,1752515650,13849.24737502999,23.08089548999851,53063.28236088 2025-07-14,17:54:12.000,195,11065910,127365,0,1752515651,13849.200220859995,23.15138678999938,53063.29633512001 2025-07-14,17:54:13.000,195,11066008,127845,0,1752515652,13849.10591251999,23.243025479998323,53063.303322240004 2025-07-14,17:54:14.000,195,11065988,127525,0,1752515653,13849.0924399,23.391057209999417,53063.254412400005 2025-07-14,17:54:15.000,195,11065908,127685,0,1752515654,13849.06549465999,23.510892420003074,53063.2194768 2025-07-14,17:54:16.000,195,11065967,127685,0,1752515655,13849.02507679999,23.616629370000737,53063.21248968 2025-07-14,17:54:17.000,195,11065951,127805,0,1752515656,13849.018340489994,23.701218930000323,53063.14960560001 2025-07-14,17:54:18.000,195,11065905,127885,0,1752515657,13848.957713699994,23.701218930000323,53063.037811680006 2025-07-14,17:54:19.000,195,11065884,127885,0,1752515658,13848.910559529999,23.687120670001605,53062.89108216001 2025-07-14,17:54:20.000,195,11065876,127845,0,1752515659,13848.890350599999,23.5884328500033,53062.80723672 2025-07-14,17:54:21.000,195,11065875,127885,0,1752515660,13848.863405359989,23.496794160004356,53062.68845568 2025-07-14,17:54:22.000,195,11065872,127845,0,1752515661,13848.957713699994,23.524990680001792,53062.653520080006 2025-07-14,17:54:23.000,195,11065880,127525,0,1752515662,13848.930768459999,23.42630286000349,53062.57666176001 2025-07-14,17:54:24.000,195,11065874,127085,0,1752515663,13848.998131559994,23.299418520000472,53062.50679056001 2025-07-14,17:54:25.000,195,11065868,126365,0,1752515664,13849.058758349995,23.165485049998097,53062.4508936 2025-07-14,17:54:26.000,195,11065832,125765,0,1752515665,13849.07223097,23.045649840001715,53062.49980344 2025-07-14,17:54:27.000,195,11065864,125445,0,1752515666,13849.16653930999,22.890568980001262,53062.42993224 2025-07-14,17:54:28.000,195,11065876,125205,0,1752515667,13849.22716609999,22.749586379999528,53062.45788072001 2025-07-14,17:54:29.000,195,11065770,124485,0,1752515668,13849.240638719995,22.67909507999866,53062.47884208001 2025-07-14,17:54:30.000,195,11065879,124125,0,1752515669,13849.220429789995,22.580407260000356,53062.47884208001 2025-07-14,17:54:31.000,195,11065842,124325,0,1752515670,13849.078967279995,22.580407260000356,53062.44390648 2025-07-14,17:54:32.000,195,11065849,123805,0,1752515671,13848.856669049994,22.594505519999075,53062.47884208001 2025-07-14,17:54:33.000,195,11065827,123844,0,1752515672,13848.600689270002,22.657947690000583,53062.513777680004 2025-07-14,17:54:34.000,195,11065905,123365,0,1752515673,13848.324500559997,22.67909507999866,53062.485829200006 2025-07-14,17:54:35.000,195,11065848,123205,0,1752515674,13848.06852077999,22.763684639998246,53062.513777680004 2025-07-14,17:54:36.000,195,11065874,123125,0,1752515675,13847.940530889995,22.827126809999754,53062.54172616 2025-07-14,17:54:37.000,195,11065926,123165,0,1752515676,13847.940530889995,22.883519850001903,53062.44390648 2025-07-14,17:54:38.000,195,11065935,123325,0,1752515677,13848.03483923,22.939912890004052,53062.38800952001 2025-07-14,17:54:39.000,195,11065897,123325,0,1752515678,13848.236928530001,22.96810941000149,53062.39499664 2025-07-14,17:54:40.000,195,11065864,123325,0,1752515679,13848.452490449992,22.9187654999987,53062.43691936001 2025-07-14,17:54:41.000,195,11065873,123685,0,1752515680,13848.634370819993,22.841225069998472,53062.3810224 2025-07-14,17:54:42.000,195,11065889,123725,0,1752515681,13848.897086909994,22.74253725000017,53062.3810224 2025-07-14,17:54:43.000,195,11065876,123765,0,1752515682,13849.16653930999,22.714340730002732,53062.40897088001 2025-07-14,17:54:44.000,195,11065921,124005,0,1752515683,13849.39557385,22.643849430001865,53062.4508936 2025-07-14,17:54:45.000,195,11065909,124125,0,1752515684,13849.604399459997,22.55925987000228,53062.38800952001 2025-07-14,17:54:46.000,195,11065890,124285,0,1752515685,13849.745861969997,22.439424659998622,53062.38800952001 2025-07-14,17:54:47.000,195,11065867,123725,0,1752515686,13849.806488759998,22.3266385800016,53062.39499664 2025-07-14,17:54:48.000,195,11065893,124005,0,1752515687,13849.752598279993,22.256147280000732,53062.40897088001 2025-07-14,17:54:49.000,195,11065839,124045,0,1752515688,13849.644817319997,22.10811554999964,53062.39499664 2025-07-14,17:54:50.000,195,11065898,123805,0,1752515689,13849.577454220002,22.04467337999813,53062.4508936 2025-07-14,17:54:51.000,195,11065838,123965,0,1752515690,13849.476409570001,21.953034689999186,53062.42294512 2025-07-14,17:54:52.000,195,11065894,124365,0,1752515691,13849.402310159996,21.889592519997677,53062.44390648 2025-07-14,17:54:53.000,195,11065894,124005,0,1752515692,13849.301265509996,21.797953829998733,53062.39499664 2025-07-14,17:54:54.000,195,11065867,124365,0,1752515693,13849.21369348,21.720413399998506,53062.38800952001 2025-07-14,17:54:55.000,195,11065896,124445,0,1752515694,13849.10591251999,21.63582383999892,53062.3810224 2025-07-14,17:54:56.000,195,11065920,124805,0,1752515695,13849.05202204,21.63582383999892,53062.40897088001 2025-07-14,17:54:57.000,195,11065885,124325,0,1752515696,13849.08570358999,21.656971230004274,53062.3810224 2025-07-14,17:54:58.000,195,11065862,124445,0,1752515697,13849.099176209995,21.7345116600045,53062.38800952001 2025-07-14,17:54:59.000,195,11065861,124165,0,1752515698,13849.18674823999,21.80500295999809,53062.367048160006 2025-07-14,17:55:00.000,195,11065914,124285,0,1752515699,13849.260847649995,21.790904699999373,53062.367048160006 2025-07-14,17:55:01.000,195,11065927,123965,0,1752515700,13849.33494706,21.769757310001296,53062.37403528 2025-07-14,17:55:02.000,195,11065925,123925,0,1752515701,13849.469673259991,21.706315139999788,53062.42993224 2025-07-14,17:55:03.000,195,11065859,124245,0,1752515702,13849.550508979992,21.63582383999892,53062.40897088001 2025-07-14,17:55:04.000,195,11065912,123965,0,1752515703,13849.638081010002,21.579430800004047,53062.33909968001 2025-07-14,17:55:05.000,195,11065887,123765,0,1752515704,13849.779543520002,21.50189037000382,53062.38800952001 2025-07-14,17:55:06.000,195,11065941,124125,0,1752515705,13849.887324479998,21.40320254999824,53062.367048160006 2025-07-14,17:55:07.000,195,11065903,124125,0,1752515706,13849.988369129998,21.311563859999296,53062.415958000005 2025-07-14,17:55:08.000,195,11065909,124365,0,1752515707,13850.102886399989,21.205826910001633,53062.367048160006 2025-07-14,17:55:09.000,195,11065899,124245,0,1752515708,13850.062468539989,21.071893439999258,53062.38800952001 2025-07-14,17:55:10.000,195,11065891,123805,0,1752515709,13850.102886399989,20.99435300999903,53062.37403528 2025-07-14,17:55:11.000,195,11065863,124245,0,1752515710,13850.102886399989,20.937959970004158,53062.38800952001 2025-07-14,17:55:12.000,195,11065950,124285,0,1752515711,13850.16351318999,20.909763449999446,53062.38800952001 2025-07-14,17:55:13.000,195,11065905,124485,0,1752515712,13850.18372211999,20.88156693000201,53062.35307392 2025-07-14,17:55:14.000,195,11065881,124405,0,1752515713,13850.257821529995,20.945009100003517,53062.36006104001 2025-07-14,17:55:15.000,195,11065906,124205,0,1752515714,13850.33192094,21.022549530003744,53062.37403528 2025-07-14,17:55:16.000,195,11065872,124205,0,1752515715,13850.47338345,21.085991699997976,53062.39499664 2025-07-14,17:55:17.000,195,11065927,124165,0,1752515716,13850.59463703,21.135335610000766,53062.38800952001 2025-07-14,17:55:18.000,195,11065921,124165,0,1752515717,13850.662000129996,21.163532129998202,53062.44390648 2025-07-14,17:55:19.000,195,11065928,124285,0,1752515718,13850.742835849996,21.248121689997788,53062.44390648 2025-07-14,17:55:20.000,195,11065864,124205,0,1752515719,13850.783253709997,21.23402342999907,53062.45788072001 2025-07-14,17:55:21.000,195,11065935,124325,0,1752515720,13850.823671569997,21.311563859999296,53062.49281632 2025-07-14,17:55:22.000,195,11065905,123765,0,1752515721,13850.931452529992,21.360907770002086,53062.47185496 2025-07-14,17:55:23.000,195,11065928,123885,0,1752515722,13851.019024560002,21.375006030000804,53062.513777680004 2025-07-14,17:55:24.000,195,11065920,123885,0,1752515723,13851.086387659998,21.367956900001445,53062.47185496 2025-07-14,17:55:25.000,195,11065870,123765,0,1752515724,13851.133541829993,21.304514729999937,53062.43691936001 2025-07-14,17:55:26.000,195,11065865,123765,0,1752515725,13851.187432309998,21.26926908000314,53062.47185496 2025-07-14,17:55:27.000,195,11065871,123565,0,1752515726,13851.281740649989,21.170581260004838,53062.42993224 2025-07-14,17:55:28.000,195,11065930,123805,0,1752515727,13851.40973054,21.071893439999258,53062.40897088001 2025-07-14,17:55:29.000,195,11065880,123645,0,1752515728,13851.497302569995,20.952058230002876,53062.44390648 2025-07-14,17:55:30.000,195,11065887,123325,0,1752515729,13851.60508352999,20.888616060001368,53062.49281632 2025-07-14,17:55:31.000,195,11065907,123285,0,1752515730,13851.66571031999,20.789928240003064,53062.47185496 2025-07-14,17:55:32.000,195,11065861,123605,0,1752515731,13851.69265556,20.677142159998766,53062.47884208001 2025-07-14,17:55:33.000,195,11065911,123285,0,1752515732,13851.75328235,20.571405210001103,53062.49980344 2025-07-14,17:55:34.000,195,11065854,123565,0,1752515733,13851.786963899991,20.500913910000236,53062.43691936001 2025-07-14,17:55:35.000,195,11065915,123445,0,1752515734,13851.807172829991,20.338783920000424,53062.54871328 2025-07-14,17:55:36.000,195,11065890,123445,0,1752515735,13851.81390914,20.19075218999933,53062.5207648 2025-07-14,17:55:37.000,195,11065887,123685,0,1752515736,13851.739809729996,20.0145239400008,53062.54172616 2025-07-14,17:55:38.000,195,11065878,123325,0,1752515737,13851.786963899991,19.936983510000573,53062.54172616 2025-07-14,17:55:39.000,195,11065889,123485,0,1752515738,13851.719600799996,19.810099170004833,53062.56268752 2025-07-14,17:55:40.000,195,11065909,123325,0,1752515739,13851.6522377,19.72550960999797,53062.54172616 2025-07-14,17:55:41.000,195,11065919,123485,0,1752515740,13851.517511499995,19.697313090000534,53062.56967464 2025-07-14,17:55:42.000,195,11065918,123365,0,1752515741,13851.36257636999,19.65501831000438,53062.56967464 2025-07-14,17:55:43.000,195,11065896,123085,0,1752515742,13851.308685889999,19.640920049998385,53062.60461024001 2025-07-14,17:55:44.000,195,11065915,123485,0,1752515743,13851.328894819999,19.66206744000374,53062.59762312 2025-07-14,17:55:45.000,195,11065897,123485,0,1752515744,13851.369312679999,19.65501831000438,53062.583648880005 2025-07-14,17:55:46.000,195,11065933,123525,0,1752515745,13851.4501484,19.669116570003098,53062.56967464 2025-07-14,17:55:47.000,195,11065843,123565,0,1752515746,13851.57140198,19.78895177999948,53062.59762312 2025-07-14,17:55:48.000,195,11065912,123325,0,1752515747,13851.658974009995,19.908786990003136,53062.61858448 2025-07-14,17:55:49.000,195,11065923,123565,0,1752515748,13851.81390914,20.00747481000144,53062.61159736 2025-07-14,17:55:50.000,195,11065906,123525,0,1752515749,13852.056416300002,20.00747481000144,53062.583648880005 2025-07-14,17:55:51.000,195,11065881,123685,0,1752515750,13852.204615119997,20.099113500000385,53062.61858448 2025-07-14,17:55:52.000,195,11065894,123925,0,1752515751,13852.406704419998,20.106162629999744,53062.67448144001 2025-07-14,17:55:53.000,195,11065911,123685,0,1752515752,13852.568375859999,20.042720459998236,53062.681468560004 2025-07-14,17:55:54.000,195,11065947,123325,0,1752515753,13852.74351991999,19.915836120002496,53062.6605072 2025-07-14,17:55:55.000,195,11065907,123645,0,1752515754,13852.81088302,19.7678043900014,53062.73736552 2025-07-14,17:55:56.000,195,11065918,123725,0,1752515755,13852.86477349999,19.647969179997745,53062.78627536 2025-07-14,17:55:57.000,195,11065909,123605,0,1752515756,13852.938872909996,19.514035710002645,53062.78627536 2025-07-14,17:55:58.000,195,11065916,123565,0,1752515757,13852.97255446,19.337807460004115,53062.849159440004 2025-07-14,17:55:59.000,195,11065890,123685,0,1752515758,13852.979290769996,19.274365290002606,53062.821210960006 2025-07-14,17:56:00.000,195,11065896,123844,0,1752515759,13852.959081839996,19.15453007999895,53062.88409504 2025-07-14,17:56:01.000,195,11065920,123685,0,1752515760,13852.858037189995,19.02059661000385,53062.849159440004 2025-07-14,17:56:02.000,195,11065937,123525,0,1752515761,13852.88498242999,18.92190878999827,53062.88409504 2025-07-14,17:56:03.000,195,11065885,124085,0,1752515762,13852.898455049995,18.816171840000607,53062.8351852 2025-07-14,17:56:04.000,195,11065895,124085,0,1752515763,13852.898455049995,18.696336630004225,53062.87710792 2025-07-14,17:56:05.000,195,11065924,123965,0,1752515764,13852.9321366,18.625845330003358,53062.93300488 2025-07-14,17:56:06.000,195,11065916,123645,0,1752515765,13852.999499699996,18.5060101199997,53062.919030640005 2025-07-14,17:56:07.000,195,11065893,123645,0,1752515766,13853.05339018,18.414371430000756,53062.89806928 2025-07-14,17:56:08.000,195,11065876,123844,0,1752515767,13853.140962209996,18.350929259999248,53062.93300488 2025-07-14,17:56:09.000,195,11065863,123965,0,1752515768,13853.201588999997,18.308634480003093,53062.870120800006 2025-07-14,17:56:10.000,195,11065895,123844,0,1752515769,13853.275688410002,18.216995790004148,53062.870120800006 2025-07-14,17:56:11.000,195,11065959,124125,0,1752515770,13853.316106270002,18.181750140000076,53062.85614656 2025-07-14,17:56:12.000,195,11065846,124045,0,1752515771,13853.369996749992,18.054865800004336,53062.9050564 2025-07-14,17:56:13.000,195,11065905,124125,0,1752515772,13853.363260439997,18.005521890001546,53062.86313368001 2025-07-14,17:56:14.000,195,11065895,123925,0,1752515773,13853.376733060002,17.991423630002828,53062.82819808 2025-07-14,17:56:15.000,195,11065898,123805,0,1752515774,13853.369996749992,17.97732537000411,53062.89108216001 2025-07-14,17:56:16.000,195,11065892,124005,0,1752515775,13853.275688410002,17.88568667999789,53062.89806928 2025-07-14,17:56:17.000,195,11065869,123844,0,1752515776,13853.228534239992,17.786998859999585,53062.85614656 2025-07-14,17:56:18.000,195,11065897,123725,0,1752515777,13853.120753279996,17.74470408000343,53062.89806928 2025-07-14,17:56:19.000,195,11065897,124085,0,1752515778,13853.080335419996,17.74470408000343,53062.81422384001 2025-07-14,17:56:20.000,195,11065878,123405,0,1752515779,13853.060126489996,17.730605820004712,53062.85614656 2025-07-14,17:56:21.000,195,11065913,123485,0,1752515780,13853.073599110001,17.7024093,53062.8351852 2025-07-14,17:56:22.000,195,11065886,123725,0,1752515781,13853.03318125,17.660114520003845,53062.78627536 2025-07-14,17:56:23.000,195,11065930,123405,0,1752515782,13853.080335419996,17.610770610001055,53062.79326248001 2025-07-14,17:56:24.000,195,11065899,123445,0,1752515783,13853.181380069997,17.51913192000211,53062.79326248001 2025-07-14,17:56:25.000,195,11065877,123405,0,1752515784,13853.194852690001,17.51208279000275,53062.74435264001 2025-07-14,17:56:26.000,195,11065832,123525,0,1752515785,13853.174643760001,17.46273887999996,53062.72339128001 2025-07-14,17:56:27.000,195,11065919,123005,0,1752515786,13853.242006859997,17.413394970004447,53062.751339760005 2025-07-14,17:56:28.000,195,11065939,123245,0,1752515787,13853.282424719997,17.364051060001657,53062.75832688 2025-07-14,17:56:29.000,195,11065791,123045,0,1752515788,13853.369996749992,17.40634583999781,53062.73736552 2025-07-14,17:56:30.000,195,11065872,123165,0,1752515789,13853.437359850002,17.371100190001016,53062.70941704 2025-07-14,17:56:31.000,195,11065840,123285,0,1752515790,13853.518195569988,17.392247579999093,53062.800249600004 2025-07-14,17:56:32.000,195,11065849,123365,0,1752515791,13853.504722949998,17.34995280000294,53062.765314 2025-07-14,17:56:33.000,195,11065849,123325,0,1752515792,13853.497986639988,17.272412370002712,53062.77230112001 2025-07-14,17:56:34.000,195,11065844,123605,0,1752515793,13853.524931879998,17.208970200001204,53062.75832688 2025-07-14,17:56:35.000,195,11065886,122885,0,1752515794,13853.524931879998,17.152577159999055,53062.800249600004 2025-07-14,17:56:36.000,195,11065939,123285,0,1752515795,13853.524931879998,17.011594560004596,53062.751339760005 2025-07-14,17:56:37.000,195,11065955,123365,0,1752515796,13853.477777710003,16.89175935000094,53062.79326248001 2025-07-14,17:56:38.000,195,11065913,123485,0,1752515797,13853.423887229997,16.83536630999879,53062.78627536 2025-07-14,17:56:39.000,195,11065870,123645,0,1752515798,13853.376733060002,16.722580230001768,53062.77928824 2025-07-14,17:56:40.000,195,11065908,123325,0,1752515799,13853.396941990002,16.616843280004105,53062.800249600004 2025-07-14,17:56:41.000,195,11065946,123445,0,1752515800,13853.477777710003,16.525204589997884,53062.79326248001 2025-07-14,17:56:42.000,195,11065847,123685,0,1752515801,13853.450832469993,16.454713290004293,53062.73736552 2025-07-14,17:56:43.000,195,11065921,123325,0,1752515802,13853.504722949998,16.43356589999894,53062.751339760005 2025-07-14,17:56:44.000,195,11065931,123685,0,1752515803,13853.565349739998,16.447664159997657,53062.800249600004 2025-07-14,17:56:45.000,195,11065891,123685,0,1752515804,13853.551877119993,16.489958940001088,53062.81422384001 2025-07-14,17:56:46.000,195,11065934,123765,0,1752515805,13853.497986639988,16.504057199999806,53062.81422384001 2025-07-14,17:56:47.000,195,11065880,123565,0,1752515806,13853.484514019998,16.623892410003464,53062.821210960006 2025-07-14,17:56:48.000,195,11065910,124005,0,1752515807,13853.430623539993,16.757825879998563,53062.8351852 2025-07-14,17:56:49.000,195,11065917,123485,0,1752515808,13853.343051509997,16.919955869998375,53062.821210960006 2025-07-14,17:56:50.000,195,11065918,123285,0,1752515809,13853.417150920002,17.032741950002674,53062.8351852 2025-07-14,17:56:51.000,195,11065943,123925,0,1752515810,13853.396941990002,17.166675419997773,53062.849159440004 2025-07-14,17:56:52.000,195,11065898,123885,0,1752515811,13853.390205679993,17.28651063000143,53062.89108216001 2025-07-14,17:56:53.000,195,11065941,123805,0,1752515812,13853.410414609993,17.371100190001016,53062.870120800006 2025-07-14,17:56:54.000,195,11065899,124045,0,1752515813,13853.349787819992,17.46978800999932,53062.88409504 2025-07-14,17:56:55.000,195,11065922,123765,0,1752515814,13853.356524130002,17.540279310000187,53062.92601776 2025-07-14,17:56:56.000,195,11065989,124045,0,1752515815,13853.423887229997,17.57552496000426,53062.95396624 2025-07-14,17:56:57.000,195,11065933,124125,0,1752515816,13853.497986639988,17.57552496000426,53062.919030640005 2025-07-14,17:56:58.000,195,11065969,124445,0,1752515817,13853.572086049993,17.5684758300049,53062.93999200001 2025-07-14,17:56:59.000,195,11065984,124365,0,1752515818,13853.646185459998,17.57552496000426,53062.93999200001 2025-07-14,17:57:00.000,195,11065929,124525,0,1752515819,13853.733757489994,17.497984530004032,53062.988901840006 2025-07-14,17:57:01.000,195,11065959,124365,0,1752515820,13853.767439039999,17.427493230003165,53062.89108216001 2025-07-14,17:57:02.000,195,11065983,124365,0,1752515821,13853.90216523999,17.385198449999734,53062.967940480004 2025-07-14,17:57:03.000,195,11065955,124565,0,1752515822,13853.98300095999,17.272412370002712,53062.96095336001 2025-07-14,17:57:04.000,195,11065940,124245,0,1752515823,13854.057100369995,17.131429770000977,53062.99588896 2025-07-14,17:57:05.000,195,11065946,124445,0,1752515824,13854.10425453999,17.032741950002674,53063.016850320004 2025-07-14,17:57:06.000,195,11065948,124165,0,1752515825,13854.13119978,16.89175935000094,53063.016850320004 2025-07-14,17:57:07.000,195,11066048,124205,0,1752515826,13854.137936089995,16.736678490000486,53063.05877304001 2025-07-14,17:57:08.000,195,11065997,124245,0,1752515827,13854.17161764,16.616843280004105,53063.07274728 2025-07-14,17:57:09.000,195,11065960,124125,0,1752515828,13854.09078192,16.47586068000237,53063.016850320004 2025-07-14,17:57:10.000,195,11065962,124005,0,1752515829,13854.077309299995,16.384221990003425,53063.06576016 2025-07-14,17:57:11.000,195,11065992,124085,0,1752515830,13853.96952834,16.334878080000635,53063.05877304001 2025-07-14,17:57:12.000,195,11065936,124365,0,1752515831,13853.92911048,16.3066815600032,53063.086721520005 2025-07-14,17:57:13.000,195,11065986,123885,0,1752515832,13853.84153844999,16.229141130002972,53063.0447988 2025-07-14,17:57:14.000,195,11066001,123965,0,1752515833,13853.82132951999,16.229141130002972,53063.09370864 2025-07-14,17:57:15.000,195,11066015,124005,0,1752515834,13853.733757489994,16.271435909999127,53063.07973440001 2025-07-14,17:57:16.000,195,11066048,123844,0,1752515835,13853.673130699994,16.285534169997845,53063.07973440001 2025-07-14,17:57:17.000,195,11065976,123805,0,1752515836,13853.605767599998,16.327828950001276,53063.016850320004 2025-07-14,17:57:18.000,195,11066014,123805,0,1752515837,13853.706812249999,16.405369380001503,53063.05178592 2025-07-14,17:57:19.000,195,11066030,123645,0,1752515838,13853.753966419994,16.489958940001088,53063.07973440001 2025-07-14,17:57:20.000,195,11066002,123325,0,1752515839,13853.82806583,16.560450240001956,53063.14261848 2025-07-14,17:57:21.000,195,11066049,123445,0,1752515840,13853.956055719995,16.609794150004745,53063.07274728 2025-07-14,17:57:22.000,195,11066054,123445,0,1752515841,13854.077309299995,16.70848197000305,53063.10768288001 2025-07-14,17:57:23.000,195,11066054,123165,0,1752515842,13854.13119978,16.771924140004558,53063.10069576 2025-07-14,17:57:24.000,195,11065994,123085,0,1752515843,13854.158145019996,16.814218920000712,53063.14261848 2025-07-14,17:57:25.000,195,11066018,123165,0,1752515844,13854.2120355,16.82831717999943,53063.19152832 2025-07-14,17:57:26.000,195,11066087,122805,0,1752515845,13854.225508119991,16.83536630999879,53063.184541200004 2025-07-14,17:57:27.000,195,11066081,123005,0,1752515846,13854.299607529996,16.807169790001353,53063.184541200004 2025-07-14,17:57:28.000,195,11066092,122885,0,1752515847,13854.333289080001,16.743727619999845,53063.22646392001 2025-07-14,17:57:29.000,195,11065969,123365,0,1752515848,13854.299607529996,16.729629360001127,53063.23345104 2025-07-14,17:57:30.000,195,11066029,123245,0,1752515849,13854.218771809996,16.65913806000026,53063.24742528001 2025-07-14,17:57:31.000,195,11066100,123325,0,1752515850,13854.12446346999,16.616843280004105,53063.21248968 2025-07-14,17:57:32.000,195,11066053,123445,0,1752515851,13854.036891439995,16.630941540002823,53063.184541200004 2025-07-14,17:57:33.000,195,11066034,123405,0,1752515852,13853.92911048,16.616843280004105,53063.16357984 2025-07-14,17:57:34.000,195,11066029,123205,0,1752515853,13853.88195630999,16.64503980000154,53063.19851544001 2025-07-14,17:57:35.000,195,11065983,123525,0,1752515854,13853.855011069994,16.70143284000369,53063.17755408001 2025-07-14,17:57:36.000,195,11066041,123605,0,1752515855,13853.787647969999,16.70848197000305,53063.184541200004 2025-07-14,17:57:37.000,195,11066041,123844,0,1752515856,13853.706812249999,16.71553110000241,53063.135631360004 2025-07-14,17:57:38.000,195,11066075,123725,0,1752515857,13853.619240219989,16.66618718999962,53063.10069576 2025-07-14,17:57:39.000,195,11066035,124165,0,1752515858,13853.538404499988,16.637990670002182,53063.156592720006 2025-07-14,17:57:40.000,195,11066049,123725,0,1752515859,13853.444096159998,16.630941540002823,53063.12165712 2025-07-14,17:57:41.000,195,11066049,124005,0,1752515860,13853.390205679993,16.581597630000033,53063.086721520005 2025-07-14,17:57:42.000,195,11066086,124005,0,1752515861,13853.343051509997,16.581597630000033,53063.0447988 2025-07-14,17:57:43.000,195,11066068,124125,0,1752515862,13853.262215789997,16.59569588999875,53063.07274728 2025-07-14,17:57:44.000,195,11066011,124125,0,1752515863,13853.221797929997,16.637990670002182,53063.05877304001 2025-07-14,17:57:45.000,195,11066060,124325,0,1752515864,13853.134225900001,16.609794150004745,53063.05178592 2025-07-14,17:57:46.000,195,11066045,124485,0,1752515865,13853.060126489996,16.66618718999962,53063.03082456001 2025-07-14,17:57:47.000,195,11066083,124445,0,1752515866,13853.060126489996,16.750776749999204,53062.98191472001 2025-07-14,17:57:48.000,195,11066038,124845,0,1752515867,13853.066862799991,16.729629360001127,53062.98191472001 2025-07-14,17:57:49.000,195,11066083,125045,0,1752515868,13853.188116379992,16.84241543999815,53063.00986320001 2025-07-14,17:57:50.000,195,11066048,124405,0,1752515869,13853.275688410002,16.93405413000437,53063.016850320004 2025-07-14,17:57:51.000,195,11066044,124725,0,1752515870,13853.363260439997,16.997496299998602,53062.988901840006 2025-07-14,17:57:52.000,195,11066035,124725,0,1752515871,13853.484514019998,16.969299780001165,53062.94697912 2025-07-14,17:57:53.000,195,11066042,124925,0,1752515872,13853.619240219989,17.025692820003314,53062.98191472001 2025-07-14,17:57:54.000,195,11066082,124965,0,1752515873,13853.720284869989,17.06093847000011,53062.99588896 2025-07-14,17:57:55.000,195,11066109,124885,0,1752515874,13853.834802139994,17.06798759999947,53063.016850320004 2025-07-14,17:57:56.000,195,11066098,124445,0,1752515875,13853.875219999994,17.1102823800029,53063.0447988 2025-07-14,17:57:57.000,195,11066033,124725,0,1752515876,13853.855011069994,17.159626289998414,53062.98191472001 2025-07-14,17:57:58.000,195,11066083,124925,0,1752515877,13853.84827476,17.216019330000563,53062.92601776 2025-07-14,17:57:59.000,195,11066013,124565,0,1752515878,13853.84827476,17.23716671999864,53062.9050564 2025-07-14,17:58:00.000,195,11066046,124725,0,1752515879,13853.875219999994,17.29355976000079,53062.988901840006 2025-07-14,17:58:01.000,195,11066082,124605,0,1752515880,13853.86174737999,17.307658019999508,53062.94697912 2025-07-14,17:58:02.000,195,11066082,124445,0,1752515881,13853.82132951999,17.314707149998867,53062.95396624 2025-07-14,17:58:03.000,195,11066075,124605,0,1752515882,13853.78091165999,17.34290367000358,53062.96095336001 2025-07-14,17:58:04.000,195,11066071,124605,0,1752515883,13853.767439039999,17.258314110003994,53062.89806928 2025-07-14,17:58:05.000,195,11066082,124365,0,1752515884,13853.686603319999,17.258314110003994,53062.93999200001 2025-07-14,17:58:06.000,195,11066155,124405,0,1752515885,13853.639449149989,17.251264980004635,53062.91204352001 2025-07-14,17:58:07.000,195,11066049,124085,0,1752515886,13853.659658079989,17.201921070001845,53062.95396624 2025-07-14,17:58:08.000,195,11066030,123725,0,1752515887,13853.578822359988,17.187822810003127,53062.93300488 2025-07-14,17:58:09.000,195,11066019,124205,0,1752515888,13853.545140809998,17.152577159999055,53062.87710792 2025-07-14,17:58:10.000,195,11066033,124045,0,1752515889,13853.491250329993,17.07503672999883,53062.919030640005 2025-07-14,17:58:11.000,195,11066073,124165,0,1752515890,13853.410414609993,17.018643690003955,53062.89108216001 2025-07-14,17:58:12.000,195,11066084,124085,0,1752515891,13853.369996749992,16.983398039999884,53062.870120800006 2025-07-14,17:58:13.000,195,11066028,124005,0,1752515892,13853.302633649997,16.93405413000437,53062.80723672 2025-07-14,17:58:14.000,195,11066040,123925,0,1752515893,13853.248743169992,16.905857609999657,53062.821210960006 2025-07-14,17:58:15.000,195,11066067,124165,0,1752515894,13853.201588999997,16.88471022000158,53062.81422384001 2025-07-14,17:58:16.000,195,11066081,124125,0,1752515895,13853.134225900001,16.83536630999879,53062.75832688 2025-07-14,17:58:17.000,195,11066080,124125,0,1752515896,13853.107280659991,16.757825879998563,53062.702429920006 2025-07-14,17:58:18.000,195,11066118,124485,0,1752515897,13853.114016970001,16.70143284000369,53062.70941704 2025-07-14,17:58:19.000,195,11066038,123965,0,1752515898,13853.221797929997,16.6520889300009,53062.653520080006 2025-07-14,17:58:20.000,195,11066000,123805,0,1752515899,13853.289161029992,16.539302850003878,53062.61858448 2025-07-14,17:58:21.000,195,11066059,124165,0,1752515900,13853.349787819992,16.41946764000022,53062.56268752 2025-07-14,17:58:22.000,195,11066060,123685,0,1752515901,13853.444096159998,16.285534169997845,53062.5207648 2025-07-14,17:58:23.000,195,11066046,123605,0,1752515902,13853.524931879998,16.144551570003387,53062.534739040006 2025-07-14,17:58:24.000,195,11066042,123844,0,1752515903,13853.632712839993,15.982421580003574,53062.52775192001 2025-07-14,17:58:25.000,195,11066057,123525,0,1752515904,13853.666394389998,15.83438985000248,53062.485829200006 2025-07-14,17:58:26.000,195,11066062,122765,0,1752515905,13853.673130699994,15.679308990002028,53062.47884208001 2025-07-14,17:58:27.000,195,11066050,122845,0,1752515906,13853.673130699994,15.601768560001801,53062.485829200006 2025-07-14,17:58:28.000,195,11066048,123165,0,1752515907,13853.646185459998,15.496031610004138,53062.464867840004 2025-07-14,17:58:29.000,195,11066002,123085,0,1752515908,13853.619240219989,15.474884219998785,53062.42993224 2025-07-14,17:58:30.000,195,11066068,123325,0,1752515909,13853.605767599998,15.503080740003497,53062.415958000005 2025-07-14,17:58:31.000,195,11066064,123005,0,1752515910,13853.585558669998,15.552424649999011,53062.40198376 2025-07-14,17:58:32.000,195,11066016,123245,0,1752515911,13853.511459259993,15.531277260000934,53062.3810224 2025-07-14,17:58:33.000,195,11066113,123005,0,1752515912,13853.497986639988,15.644063339997956,53062.39499664 2025-07-14,17:58:34.000,195,11066033,123365,0,1752515913,13853.538404499988,15.679308990002028,53062.40897088001 2025-07-14,17:58:35.000,195,11066045,123365,0,1752515914,13853.497986639988,15.749800290002895,53062.39499664 2025-07-14,17:58:37.000,195,11066047,123485,0,1752515916,13853.444096159998,15.78504593999969,53062.38800952001 2025-07-14,17:58:38.000,195,11066000,123405,0,1752515917,13853.410414609993,15.820291590003762,53062.38800952001 2025-07-14,17:58:39.000,195,11066041,123405,0,1752515918,13853.390205679993,15.799144199998409,53062.29018984001 2025-07-14,17:58:40.000,195,11066024,123525,0,1752515919,13853.343051509997,15.79209506999905,53062.248267120005 2025-07-14,17:58:41.000,195,11066039,123565,0,1752515920,13853.329578889992,15.763898550001613,53062.23429288 2025-07-14,17:58:42.000,195,11065992,123605,0,1752515921,13853.343051509997,15.742751160003536,53062.26224136 2025-07-14,17:58:43.000,195,11066070,123645,0,1752515922,13853.376733060002,15.679308990002028,53062.22730576 2025-07-14,17:58:44.000,195,11066058,123365,0,1752515923,13853.383469369997,15.587670300003083,53062.199357280006 2025-07-14,17:58:45.000,195,11065958,123725,0,1752515924,13853.369996749992,15.481933349998144,53062.21333152 2025-07-14,17:58:46.000,195,11066035,123765,0,1752515925,13853.329578889992,15.376196400000481,53062.12249896001 2025-07-14,17:58:47.000,195,11066025,124165,0,1752515926,13853.302633649997,15.38324552999984,53062.19237016001 2025-07-14,17:58:48.000,195,11066022,124005,0,1752515927,13853.282424719997,15.355049010002404,53062.12249896001 2025-07-14,17:58:49.000,195,11065974,124245,0,1752515928,13853.181380069997,15.362098140001763,53062.05262776001 2025-07-14,17:58:50.000,195,11066025,123925,0,1752515929,13853.161171139996,15.397343789998558,53061.98974368 2025-07-14,17:58:51.000,195,11065991,124285,0,1752515930,13853.161171139996,15.42554031000327,53061.98974368 2025-07-14,17:58:52.000,195,11065964,124445,0,1752515931,13853.161171139996,15.418491180003912,53061.961795200004 2025-07-14,17:58:53.000,195,11065985,124485,0,1752515932,13853.107280659991,15.38324552999984,53061.93384672001 2025-07-14,17:58:54.000,195,11065981,124365,0,1752515933,13853.060126489996,15.411442050004553,53061.87794976 2025-07-14,17:58:55.000,195,11066006,124365,0,1752515934,13853.019708629996,15.38324552999984,53061.891924 2025-07-14,17:58:56.000,195,11065956,124485,0,1752515935,13853.073599110001,15.376196400000481,53061.85698840001 2025-07-14,17:58:57.000,195,11065973,124245,0,1752515936,13853.066862799991,15.312754229998973,53061.8220528 2025-07-14,17:58:58.000,195,11066027,124325,0,1752515937,13853.019708629996,15.270459450002818,53061.76615584001 2025-07-14,17:58:59.000,195,11065941,124125,0,1752515938,13853.019708629996,15.19996815000195,53061.794104320004 2025-07-14,17:59:00.000,195,11065981,124325,0,1752515939,13852.999499699996,15.115378590002365,53061.76615584001 2025-07-14,17:59:01.000,195,11065998,124165,0,1752515940,13852.97255446,14.98144511999999,53061.745194480005 2025-07-14,17:59:03.000,195,11065957,124005,0,1752515942,13852.89171874,14.755872959998669,53061.66833616001 2025-07-14,17:59:04.000,195,11065961,123925,0,1752515943,13852.817619329995,14.643086880001647,53061.626413440004 2025-07-14,17:59:05.000,195,11065949,124245,0,1752515944,13852.78393777999,14.537349930003984,53061.59846496001 2025-07-14,17:59:06.000,195,11065963,123965,0,1752515945,13852.66942051,14.403416460001608,53061.6124392 2025-07-14,17:59:07.000,195,11065947,123725,0,1752515946,13852.521221689989,14.318826900002023,53061.542568 2025-07-14,17:59:08.000,195,11066018,123885,0,1752515947,13852.379759179988,14.206040819997725,53061.507632400004 2025-07-14,17:59:09.000,195,11065915,123725,0,1752515948,13852.197878810002,14.170795170000929,53061.45173544001 2025-07-14,17:59:10.000,195,11065945,123685,0,1752515949,13852.143988329997,14.135549520004133,53061.4377612 2025-07-14,17:59:11.000,195,11065934,123885,0,1752515950,13852.036207370002,14.142598650003492,53061.44474832 2025-07-14,17:59:12.000,195,11065954,123685,0,1752515951,13851.962107959997,14.135549520004133,53061.339941520004 2025-07-14,17:59:13.000,195,11065967,123685,0,1752515952,13851.921690099996,14.10735299999942,53061.27007032 2025-07-14,17:59:14.000,195,11065914,123485,0,1752515953,13851.901481169996,14.100303870000062,53061.27705744 2025-07-14,17:59:15.000,195,11065931,123405,0,1752515954,13851.901481169996,14.10735299999942,53061.28404456001 2025-07-14,17:59:16.000,195,11065939,123525,0,1752515955,13851.881272239996,14.10735299999942,53061.27007032 2025-07-14,17:59:17.000,195,11065910,123485,0,1752515956,13851.908217479991,14.079156480001984,53061.22116048 2025-07-14,17:59:18.000,195,11065941,123045,0,1752515957,13851.928426409992,14.050959960004548,53061.17923776 2025-07-14,17:59:19.000,195,11065912,123085,0,1752515958,13851.935162720001,14.015714310000476,53061.144302160006 2025-07-14,17:59:20.000,195,11065927,123205,0,1752515959,13852.022734749997,14.036861699998553,53061.1582764 2025-07-14,17:59:21.000,195,11065888,123045,0,1752515960,13852.123779399997,14.050959960004548,53061.09539232001 2025-07-14,17:59:22.000,195,11065898,122925,0,1752515961,13852.197878810002,14.058009090003907,53061.144302160006 2025-07-14,17:59:23.000,195,11065929,123005,0,1752515962,13852.231560359993,14.015714310000476,53061.144302160006 2025-07-14,17:59:24.000,195,11065946,123045,0,1752515963,13852.218087740002,14.015714310000476,53061.0884052 2025-07-14,17:59:25.000,195,11065927,122965,0,1752515964,13852.245032979998,14.001616050001758,53061.09539232001 2025-07-14,17:59:26.000,195,11065914,123005,0,1752515965,13852.184406189997,13.952272139998968,53061.0534696 2025-07-14,17:59:27.000,195,11065905,123045,0,1752515966,13852.110306779992,13.874731709998741,53061.06045672 2025-07-14,17:59:28.000,195,11065939,123125,0,1752515967,13852.103570469997,13.874731709998741,53061.04648248001 2025-07-14,17:59:29.000,195,11065953,123165,0,1752515968,13852.036207370002,13.853584320000664,53060.955649920004 2025-07-14,17:59:30.000,195,11065959,123285,0,1752515969,13851.921690099996,13.804240409997874,53060.99757264001 2025-07-14,17:59:31.000,195,11065895,123205,0,1752515970,13851.989053199992,13.790142149999156,53060.94866280001 2025-07-14,17:59:32.000,195,11065873,123365,0,1752515971,13852.049679989992,13.783093019999797,53060.89276584 2025-07-14,17:59:33.000,195,11065890,123485,0,1752515972,13852.063152609997,13.818338670003868,53060.87879160001 2025-07-14,17:59:34.000,195,11065910,123485,0,1752515973,13852.117043090002,13.839486060001946,53060.836868880004 2025-07-14,17:59:35.000,195,11065932,123765,0,1752515974,13852.191142499993,13.790142149999156,53060.89975296001 2025-07-14,17:59:36.000,195,11065931,123645,0,1752515975,13852.265241909998,13.761945630001719,53060.86481736 2025-07-14,17:59:37.000,195,11065883,123725,0,1752515976,13852.346077629998,13.70555258999957,53060.81590752 2025-07-14,17:59:38.000,195,11066014,123525,0,1752515977,13852.460594899989,13.592766510002548,53060.80193328001 2025-07-14,17:59:39.000,195,11065910,123565,0,1752515978,13852.514485379994,13.465882169999531,53060.75302344 2025-07-14,17:59:40.000,195,11065879,123805,0,1752515979,13852.615530029994,13.374243480000587,53060.78097192001 2025-07-14,17:59:42.000,195,11065912,123765,0,1752515981,13852.77046516,13.099327410003752,53060.82289464 2025-07-14,17:59:43.000,195,11065922,123805,0,1752515982,13852.756992539995,12.972443070000736,53060.7739848 2025-07-14,17:59:44.000,195,11065867,123765,0,1752515983,13852.79067409,12.817362210000283,53060.82988176001 2025-07-14,17:59:45.000,195,11065839,123805,0,1752515984,13852.79067409,12.641133960001753,53060.74603632 2025-07-14,17:59:46.000,195,11065901,123565,0,1752515985,13852.75025623,12.521298749998095,53060.808920400006 2025-07-14,17:59:47.000,195,11065946,124125,0,1752515986,13852.716574679995,12.415561800000432,53060.80193328001 2025-07-14,17:59:48.000,195,11065913,124245,0,1752515987,13852.64247526999,12.316873980002129,53060.7739848 2025-07-14,17:59:49.000,195,11065867,124125,0,1752515988,13852.56163954999,12.274579199998698,53060.7739848 2025-07-14,17:59:50.000,195,11065934,124045,0,1752515989,13852.433649659994,12.182940509999753,53060.7739848 2025-07-14,17:59:51.000,195,11065908,124085,0,1752515990,13852.285450839998,12.119498339998245,53060.76001056001 2025-07-14,17:59:52.000,195,11065900,124245,0,1752515991,13852.197878810002,12.091301820000808,53060.79494616 2025-07-14,17:59:53.000,195,11065915,124165,0,1752515992,13852.110306779992,12.084252690001449,53060.74603632 2025-07-14,17:59:54.000,195,11065829,124325,0,1752515993,13852.022734749997,12.084252690001449,53060.75302344 2025-07-14,17:59:55.000,195,11065864,124365,0,1752515994,13851.914953790001,12.105400079999526,53060.7041136 2025-07-14,17:59:56.000,195,11065897,124405,0,1752515995,13851.888008549991,12.140645730003598,53060.690139360006 2025-07-14,17:59:57.000,195,11065871,124125,0,1752515996,13851.840854379996,12.168842250001035,53060.66219088001 2025-07-14,17:59:58.000,195,11065896,124285,0,1752515997,13851.827381759991,12.239333550001902,53060.5993068 2025-07-14,17:59:59.000,195,11065818,124005,0,1752515998,13851.72633710999,12.232284420002543,53060.5993068 2025-07-14,18:00:00.000,195,11065853,124005,0,1752515999,13851.64550138999,12.218186160003825,53060.53642272 2025-07-14,18:00:01.000,195,11065896,124125,0,1752516000,13851.598347219995,12.182940509999753,53060.54340984001 2025-07-14,18:00:02.000,195,11065939,124245,0,1752516001,13851.54445673999,12.189989639999112,53060.53642272 2025-07-14,18:00:03.000,195,11065890,124125,0,1752516002,13851.517511499995,12.147694860002957,53060.46655152001 2025-07-14,18:00:04.000,195,11065829,124285,0,1752516003,13851.46362101999,12.091301820000808,53060.501487120004 2025-07-14,18:00:05.000,195,11065882,124285,0,1752516004,13851.42320315999,12.063105300003372,53060.42462880001 2025-07-14,18:00:06.000,195,11065966,124125,0,1752516005,13851.396257919994,12.02081051999994,53060.44559016001 2025-07-14,18:00:07.000,195,11065933,124325,0,1752516006,13851.376048989994,11.929171830000996,53060.43161592 2025-07-14,18:00:08.000,195,11065890,124205,0,1752516007,13851.34236743999,11.865729659999488,53060.43860304 2025-07-14,18:00:09.000,195,11065827,124485,0,1752516008,13851.328894819999,11.731796190004388,53060.41065456 2025-07-14,18:00:10.000,195,11065817,124005,0,1752516009,13851.32215850999,11.647206630004803,53060.36873184 2025-07-14,18:00:11.000,195,11065923,124485,0,1752516010,13851.301949579989,11.555567939998582,53060.36174472 2025-07-14,18:00:12.000,195,11065923,124085,0,1752516011,13851.349103749999,11.428683600002842,53060.29187352 2025-07-14,18:00:13.000,195,11065911,124445,0,1752516012,13851.335631129994,11.337044910003897,53060.24296368 2025-07-14,18:00:14.000,195,11065905,124245,0,1752516013,13851.389521609999,11.181964050003444,53060.27091216 2025-07-14,18:00:15.000,195,11065904,124285,0,1752516014,13851.416466849994,11.097374490003858,53060.235976560005 2025-07-14,18:00:16.000,195,11065876,124285,0,1752516015,13851.42993947,10.98458840999956,53060.2150152 2025-07-14,18:00:17.000,195,11065824,124365,0,1752516016,13851.49056626,10.864753200003179,53060.166105360004 2025-07-14,18:00:18.000,195,11065932,123965,0,1752516017,13851.54445673999,10.75196711999888,53060.138156880006 2025-07-14,18:00:19.000,195,11065861,123965,0,1752516018,13851.60508352999,10.618033650003781,53060.10322128 2025-07-14,18:00:20.000,195,11065865,124325,0,1752516019,13851.66571031999,10.477051050002046,53060.15213112 2025-07-14,18:00:21.000,195,11065919,124085,0,1752516020,13851.63202877,10.35016670999903,53060.09623416 2025-07-14,18:00:22.000,195,11065917,123885,0,1752516021,13851.6522377,10.293773670004157,53060.04732432 2025-07-14,18:00:23.000,195,11065940,124045,0,1752516022,13851.6522377,10.314921060002234,53059.99142736001 2025-07-14,18:00:24.000,195,11065818,124165,0,1752516023,13851.557929359995,10.307871930002875,53060.0752728 2025-07-14,18:00:25.000,195,11065872,124085,0,1752516024,13851.497302569995,10.34311757999967,53060.08225992 2025-07-14,18:00:26.000,195,11065886,123965,0,1752516025,13851.38278529999,10.321970190001593,53060.02636296 2025-07-14,18:00:27.000,195,11065867,124005,0,1752516026,13851.335631129994,10.329019320000953,53060.02636296 2025-07-14,18:00:28.000,195,11065876,123805,0,1752516027,13851.261531719989,10.364264969997748,53059.99142736001 2025-07-14,18:00:29.000,195,11065886,124165,0,1752516028,13851.227850169998,10.35016670999903,53059.998414480004 2025-07-14,18:00:30.000,195,11065895,124005,0,1752516029,13851.147014449998,10.39246149000246,53059.97745312 2025-07-14,18:00:31.000,195,11065839,123725,0,1752516030,13851.072915039993,10.441805399997975,53059.97745312 2025-07-14,18:00:32.000,195,11065873,123805,0,1752516031,13851.005551939998,10.44885453000461,53059.92155616001 2025-07-14,18:00:33.000,195,11065870,123645,0,1752516032,13851.039233490003,10.512296699998842,53059.94251752001 2025-07-14,18:00:34.000,195,11065839,123645,0,1752516033,13851.025760869998,10.526394960004836,53059.91456904 2025-07-14,18:00:35.000,195,11065858,123844,0,1752516034,13850.985343009997,10.533444090004195,53059.851684960006 2025-07-14,18:00:36.000,195,11065877,123485,0,1752516035,13851.012288249993,10.533444090004195,53059.87963344 2025-07-14,18:00:37.000,195,11065910,123725,0,1752516036,13851.012288249993,10.526394960004836,53059.830723600004 2025-07-14,18:00:38.000,195,11065938,123645,0,1752516037,13850.965134079997,10.44885453000461,53059.82373648001 2025-07-14,18:00:39.000,195,11065883,123685,0,1752516038,13850.971870389993,10.44885453000461,53059.84469784001 2025-07-14,18:00:40.000,195,11065864,123445,0,1752516039,13850.958397770002,10.39951062000182,53059.830723600004 2025-07-14,18:00:41.000,195,11065864,123685,0,1752516040,13850.924716219997,10.336068450000312,53059.78880088 2025-07-14,18:00:42.000,195,11065926,123485,0,1752516041,13850.958397770002,10.293773670004157,53059.78880088 2025-07-14,18:00:43.000,195,11065833,123525,0,1752516042,13850.877562050002,10.209184110004571,53059.81674936 2025-07-14,18:00:44.000,195,11065837,123245,0,1752516043,13850.891034669992,10.180987589999859,53059.78880088 2025-07-14,18:00:45.000,195,11065870,123405,0,1752516044,13850.816935260002,10.16688933000114,53059.7608524 2025-07-14,18:00:46.000,195,11065887,123525,0,1752516045,13850.783253709997,10.138692810003704,53059.73989104 2025-07-14,18:00:47.000,195,11065888,123485,0,1752516046,13850.776517400001,10.159840200001781,53059.69796832 2025-07-14,18:00:48.000,195,11065878,123325,0,1752516047,13850.810198949992,10.138692810003704,53059.71194256 2025-07-14,18:00:49.000,195,11065823,123365,0,1752516048,13850.857353120002,10.159840200001781,53059.67001984 2025-07-14,18:00:50.000,195,11065882,123005,0,1752516049,13850.917979910002,10.152791070002422,53059.67700696001 2025-07-14,18:00:51.000,195,11065916,123605,0,1752516050,13850.978606700002,10.152791070002422,53059.732903920005 2025-07-14,18:00:52.000,195,11065860,123005,0,1752516051,13851.113332899993,10.103447159999632,53059.75386528001 2025-07-14,18:00:53.000,195,11065923,123365,0,1752516052,13851.221113859989,10.082299770001555,53059.67700696001 2025-07-14,18:00:54.000,195,11065866,122805,0,1752516053,13851.36257636999,10.054103250004118,53059.663032720004 2025-07-14,18:00:55.000,195,11065907,122925,0,1752516054,13851.49056626,9.969513690004533,53059.6909812 2025-07-14,18:00:56.000,195,11065924,123365,0,1752516055,13851.63202877,9.899022390003665,53059.663032720004 2025-07-14,18:00:57.000,195,11065884,123045,0,1752516056,13851.75328235,9.786236309999367,53059.72591680001 2025-07-14,18:00:58.000,195,11065892,123205,0,1752516057,13851.888008549991,9.729843270004494,53059.71892968 2025-07-14,18:00:59.000,195,11065881,123005,0,1752516058,13852.002525819997,9.5818115400034,53059.71194256 2025-07-14,18:01:00.000,195,11065857,123365,0,1752516059,13852.029471059992,9.440828940001666,53059.73989104 2025-07-14,18:01:01.000,195,11065908,123365,0,1752516060,13852.042943679997,9.264600690003135,53059.732903920005 2025-07-14,18:01:02.000,195,11065869,123285,0,1752516061,13852.029471059992,9.208207650000986,53059.802775120006 2025-07-14,18:01:03.000,195,11065917,123365,0,1752516062,13851.935162720001,9.08132330999797,53059.79578800001 2025-07-14,18:01:04.000,195,11065859,123525,0,1752516063,13851.807172829991,9.053126790000533,53059.802775120006 2025-07-14,18:01:05.000,195,11065893,123245,0,1752516064,13851.638765079995,9.046077660001174,53059.83771072 2025-07-14,18:01:06.000,195,11065880,123485,0,1752516065,13851.51077519,9.060175919999892,53059.77482664001 2025-07-14,18:01:07.000,195,11065850,123405,0,1752516066,13851.349103749999,9.116568960002041,53059.732903920005 2025-07-14,18:01:08.000,195,11065851,123405,0,1752516067,13851.275004339994,9.17296200000419,53059.72591680001 2025-07-14,18:01:09.000,195,11065867,123325,0,1752516068,13851.200904929989,9.236404169998423,53059.732903920005 2025-07-14,18:01:10.000,195,11065850,123365,0,1752516069,13851.133541829993,9.34919025000272,53059.683994080006 2025-07-14,18:01:11.000,195,11065880,123165,0,1752516070,13851.160487069988,9.433779810002306,53059.71892968 2025-07-14,18:01:12.000,195,11065862,123685,0,1752516071,13851.207641239998,9.518369370001892,53059.70495544001 2025-07-14,18:01:13.000,195,11065893,123285,0,1752516072,13851.275004339994,9.5818115400034,53059.67001984 2025-07-14,18:01:14.000,195,11065842,123285,0,1752516073,13851.369312679999,9.645253710004908,53059.69796832 2025-07-14,18:01:15.000,195,11065850,123325,0,1752516074,13851.416466849994,9.638204579998273,53059.65604560001 2025-07-14,18:01:16.000,195,11065857,123405,0,1752516075,13851.436675779994,9.645253710004908,53059.60713576001 2025-07-14,18:01:17.000,195,11065868,123525,0,1752516076,13851.517511499995,9.624106319999555,53059.57918728 2025-07-14,18:01:18.000,195,11065859,123565,0,1752516077,13851.50403887999,9.58886067000276,53059.65604560001 2025-07-14,18:01:19.000,195,11065798,123685,0,1752516078,13851.578138289995,9.504271110003174,53059.683994080006 2025-07-14,18:01:20.000,195,11065865,123725,0,1752516079,13851.61181984,9.40558329000487,53059.64207136 2025-07-14,18:01:21.000,195,11065878,123925,0,1752516080,13851.67244663,9.299846339999931,53059.635084240006 2025-07-14,18:01:22.000,195,11065850,123965,0,1752516081,13851.75328235,9.18001113000355,53059.635084240006 2025-07-14,18:01:23.000,195,11065857,123885,0,1752516082,13851.83411807,9.109519830002682,53059.67700696001 2025-07-14,18:01:24.000,195,11065893,123844,0,1752516083,13851.854327000001,8.968537230000948,53059.635084240006 2025-07-14,18:01:25.000,195,11065878,124165,0,1752516084,13851.894744860001,8.90509505999944,53059.60713576001 2025-07-14,18:01:26.000,195,11065825,124325,0,1752516085,13852.009262129992,8.834603759998572,53059.663032720004 2025-07-14,18:01:27.000,195,11065831,124285,0,1752516086,13852.090097849992,8.785259850003058,53059.70495544001 2025-07-14,18:01:28.000,195,11065839,124325,0,1752516087,13852.157460950002,8.77116159000434,53059.67001984 2025-07-14,18:01:29.000,195,11065792,124325,0,1752516088,13852.251769289993,8.728866810000909,53059.65604560001 2025-07-14,18:01:30.000,195,11065863,124045,0,1752516089,13852.298923459988,8.6654246399994,53059.64207136 2025-07-14,18:01:31.000,195,11065889,124365,0,1752516090,13852.393231799993,8.609031600004528,53059.65604560001 2025-07-14,18:01:32.000,195,11065886,124365,0,1752516091,13852.474067519994,8.573785950000456,53059.67001984 2025-07-14,18:01:33.000,195,11065868,124365,0,1752516092,13852.568375859999,8.510343779998948,53059.71194256 2025-07-14,18:01:34.000,195,11065796,124405,0,1752516093,13852.62226633999,8.460999870003434,53059.6909812 2025-07-14,18:01:35.000,195,11065858,124245,0,1752516094,13852.615530029994,8.425754219999362,53059.65604560001 2025-07-14,18:01:36.000,195,11065888,124325,0,1752516095,13852.676156819995,8.390508570002567,53059.74687816 2025-07-14,18:01:37.000,195,11065857,124325,0,1752516096,13852.74351991999,8.348213789999136,53059.6909812 2025-07-14,18:01:38.000,195,11065817,124325,0,1752516097,13852.82435563999,8.355262919998495,53059.64207136 2025-07-14,18:01:39.000,195,11065870,123965,0,1752516098,13852.89171874,8.298869880003622,53059.64905848 2025-07-14,18:01:40.000,195,11065859,124285,0,1752516099,13852.999499699996,8.298869880003622,53059.67001984 2025-07-14,18:01:41.000,195,11065854,124325,0,1752516100,13853.05339018,8.26362422999955,53059.683994080006 2025-07-14,18:01:42.000,195,11065904,124085,0,1752516101,13853.174643760001,8.256575100000191,53059.732903920005 2025-07-14,18:01:43.000,195,11065840,124045,0,1752516102,13853.228534239992,8.27067335999891,53059.77482664001 2025-07-14,18:01:44.000,195,11065816,124005,0,1752516103,13853.215061620002,8.3200172700017,53059.72591680001 2025-07-14,18:01:45.000,195,11065868,124245,0,1752516104,13853.174643760001,8.383459440003207,53059.74687816 2025-07-14,18:01:46.000,195,11065871,124125,0,1752516105,13853.093808040001,8.510343779998948,53059.7608524 2025-07-14,18:01:47.000,195,11065887,124165,0,1752516106,13853.066862799991,8.651326380000683,53059.781813760004 2025-07-14,18:01:48.000,195,11065799,124165,0,1752516107,13853.140962209996,8.750014199998986,53059.83771072 2025-07-14,18:01:49.000,195,11065812,124125,0,1752516108,13853.161171139996,8.848702020004566,53059.83771072 2025-07-14,18:01:50.000,195,11065802,123885,0,1752516109,13853.181380069997,8.912144189998799,53059.802775120006 2025-07-14,18:01:51.000,195,11065866,123965,0,1752516110,13853.295897340002,8.996733749998384,53059.82373648001 2025-07-14,18:01:52.000,195,11065839,124485,0,1752516111,13853.423887229997,9.095421570003964,53059.81674936 2025-07-14,18:01:53.000,195,11065869,124005,0,1752516112,13853.558613429988,9.109519830002682,53059.90758192 2025-07-14,18:01:54.000,195,11065834,124045,0,1752516113,13853.612503909993,9.116568960002041,53059.92155616001 2025-07-14,18:01:55.000,195,11065844,123965,0,1752516114,13853.679867009989,9.13066722000076,53059.96347888001 2025-07-14,18:01:56.000,195,11065805,124005,0,1752516115,13853.706812249999,9.151814609998837,53059.970466000006 2025-07-14,18:01:57.000,195,11065864,124085,0,1752516116,13853.76070272999,9.187060260002909,53059.970466000006 2025-07-14,18:01:58.000,195,11065817,124085,0,1752516117,13853.82132951999,9.194109390002268,53060.04033720001 2025-07-14,18:01:59.000,195,11065863,124045,0,1752516118,13853.90890155,9.236404169998423,53060.08225992 2025-07-14,18:02:00.000,195,11065827,124045,0,1752516119,13854.00320988999,9.264600690003135,53060.117195520004 2025-07-14,18:02:01.000,195,11065828,124005,0,1752516120,13854.10425453999,9.222305909999704,53060.08225992 2025-07-14,18:02:02.000,195,11065854,124485,0,1752516121,13854.205299189991,9.187060260002909,53060.145144 2025-07-14,18:02:03.000,195,11065843,124525,0,1752516122,13854.306343839991,9.158863739998196,53060.145144 2025-07-14,18:02:04.000,195,11065811,124285,0,1752516123,13854.441070039997,9.102470700003323,53060.17309248 2025-07-14,18:02:05.000,195,11065832,124165,0,1752516124,13854.562323619997,8.996733749998384,53060.20104096 2025-07-14,18:02:06.000,195,11065877,124245,0,1752516125,13854.730731369993,8.926242450004793,53060.20802808001 2025-07-14,18:02:07.000,195,11065809,124165,0,1752516126,13854.878930189989,8.834603759998572,53060.2499508 2025-07-14,18:02:08.000,195,11065836,124125,0,1752516127,13855.04733794,8.707719420002832,53060.24296368 2025-07-14,18:02:09.000,195,11065817,124045,0,1752516128,13855.215745689995,8.609031600004528,53060.319822 2025-07-14,18:02:10.000,195,11065811,124325,0,1752516129,13855.32352664999,8.453950740004075,53060.38270608 2025-07-14,18:02:11.000,195,11065894,124045,0,1752516130,13855.458252849996,8.291820750004263,53060.41764168 2025-07-14,18:02:12.000,195,11065907,123885,0,1752516131,13855.572770120001,8.150838150002528,53060.43161592 2025-07-14,18:02:13.000,195,11065859,123844,0,1752516132,13855.700760009997,8.023953809999512,53060.46655152001 2025-07-14,18:02:14.000,195,11065840,124245,0,1752516133,13855.768123109992,7.911167730002489,53060.4595644 2025-07-14,18:02:15.000,195,11065872,124085,0,1752516134,13855.815277280002,7.8124799100041855,53060.501487120004 2025-07-14,18:02:16.000,195,11065888,124165,0,1752516135,13855.916321930003,7.713792089998606,53060.57834544 2025-07-14,18:02:17.000,195,11065887,124005,0,1752516136,13855.936530859988,7.622153399999661,53060.62725528 2025-07-14,18:02:18.000,195,11065895,124365,0,1752516137,13856.024102889998,7.551662099998794,53060.69712648 2025-07-14,18:02:19.000,195,11065843,124285,0,1752516138,13856.037575509989,7.530514710000716,53060.669178000004 2025-07-14,18:02:20.000,195,11065804,124365,0,1752516139,13856.071257059994,7.488219930004561,53060.72507496 2025-07-14,18:02:21.000,195,11065826,124005,0,1752516140,13856.172301709994,7.4459251500011305,53060.71808784 2025-07-14,18:02:22.000,195,11065948,124325,0,1752516141,13856.17903801999,7.438876020001771,53060.787959040004 2025-07-14,18:02:23.000,195,11065858,123965,0,1752516142,13856.23966480999,7.417728630003694,53060.843856 2025-07-14,18:02:24.000,195,11065838,124125,0,1752516143,13856.313764219994,7.375433850000263,53060.87180448 2025-07-14,18:02:25.000,195,11065848,123925,0,1752516144,13856.32050052999,7.319040809998114,53060.85084312001 2025-07-14,18:02:26.000,195,11065867,123605,0,1752516145,13856.28008266999,7.276746030001959,53060.85084312001 2025-07-14,18:02:27.000,195,11065893,123805,0,1752516146,13856.25987373999,7.297893420000037,53060.87180448 2025-07-14,18:02:28.000,195,11065876,123645,0,1752516147,13856.28008266999,7.319040809998114,53060.89276584 2025-07-14,18:02:29.000,195,11065865,124205,0,1752516148,13856.23966480999,7.396581239998341,53060.92770144001 2025-07-14,18:02:30.000,195,11065815,124045,0,1752516149,13856.212719569994,7.481170799997926,53060.9137272 2025-07-14,18:02:31.000,195,11065883,123885,0,1752516150,13856.165565399999,7.558711229998153,53060.93468856 2025-07-14,18:02:32.000,195,11065854,123885,0,1752516151,13856.145356469999,7.6573990500037326,53060.96263704 2025-07-14,18:02:33.000,195,11065831,124125,0,1752516152,13856.145356469999,7.720841219997965,53060.93468856 2025-07-14,18:02:34.000,195,11065855,123844,0,1752516153,13856.064520749998,7.868872949999059,53061.025521120006 2025-07-14,18:02:35.000,195,11065813,124045,0,1752516154,13856.010630269993,7.890020340004412,53061.01853400001 2025-07-14,18:02:36.000,195,11065894,123965,0,1752516155,13855.936530859988,7.932315120000567,53061.06744384001 2025-07-14,18:02:37.000,195,11065870,123844,0,1752516156,13855.943267169998,8.002806420001434,53061.01154688 2025-07-14,18:02:38.000,195,11065899,124005,0,1752516157,13855.936530859988,8.045101200004865,53061.01853400001 2025-07-14,18:02:39.000,195,11065861,124285,0,1752516158,13855.956739789988,8.066248590002942,53061.004559760004 2025-07-14,18:02:40.000,195,11065812,123565,0,1752516159,13855.997157649988,8.186083799999324,53060.99058552 2025-07-14,18:02:41.000,195,11065903,124085,0,1752516160,13856.024102889998,8.179034669999965,53060.99058552 2025-07-14,18:02:42.000,195,11065836,123965,0,1752516161,13856.104938609998,8.186083799999324,53061.01853400001 2025-07-14,18:02:43.000,195,11065887,124085,0,1752516162,13856.158829089989,8.221329450003395,53061.03250824 2025-07-14,18:02:44.000,195,11065852,123765,0,1752516163,13856.28681898,8.27067335999891,53061.0884052 2025-07-14,18:02:45.000,195,11065855,124125,0,1752516164,13856.46196303999,8.291820750004263,53061.08141808 2025-07-14,18:02:46.000,195,11065910,123965,0,1752516165,13856.58321661999,8.235427710002114,53061.10936656 2025-07-14,18:02:47.000,195,11065873,124325,0,1752516166,13856.711206510001,8.214280320004036,53061.13032792 2025-07-14,18:02:48.000,195,11065867,124405,0,1752516167,13856.906559499992,8.115592499998456,53061.13731504001 2025-07-14,18:02:49.000,195,11065796,124285,0,1752516168,13856.994131530002,8.016904680000152,53061.13731504001 2025-07-14,18:02:50.000,195,11065840,124285,0,1752516169,13857.169275589993,7.819529040003545,53061.15128928 2025-07-14,18:02:51.000,195,11065860,124325,0,1752516170,13857.283792859998,7.615104270000302,53061.16526352001 2025-07-14,18:02:52.000,195,11065939,124445,0,1752516171,13857.310738099994,7.382482979999622,53061.16526352001 2025-07-14,18:02:53.000,195,11065883,124325,0,1752516172,13857.351155959994,7.206254730001092,53061.22116048 2025-07-14,18:02:54.000,195,11065857,124445,0,1752516173,13857.324210719999,7.072321259998716,53061.20718624 2025-07-14,18:02:55.000,195,11065815,124285,0,1752516174,13857.324210719999,6.853798230004031,53061.193212000006 2025-07-14,18:02:56.000,195,11065863,124405,0,1752516175,13857.344419649999,6.733963020000374,53061.2281476 2025-07-14,18:02:57.000,195,11065890,124365,0,1752516176,13857.337683339989,6.691668240004219,53061.27705744 2025-07-14,18:02:58.000,195,11065880,124605,0,1752516177,13857.384837509999,6.68461911000486,53061.27705744 2025-07-14,18:02:59.000,195,11065822,124445,0,1752516178,13857.344419649999,6.705766500002937,53061.22116048 2025-07-14,18:03:00.000,195,11065879,124285,0,1752516179,13857.371364889994,6.691668240004219,53061.31898016 2025-07-14,18:03:01.000,195,11065866,124525,0,1752516180,13857.283792859998,6.663471719999507,53061.311993040006 2025-07-14,18:03:02.000,195,11065896,124325,0,1752516181,13857.209693449993,6.670520849998866,53061.291031680004 2025-07-14,18:03:03.000,195,11065849,124325,0,1752516182,13857.196220829988,6.677569979998225,53061.26308320001 2025-07-14,18:03:04.000,195,11065805,124365,0,1752516183,13857.155802969988,6.677569979998225,53061.291031680004 2025-07-14,18:03:05.000,195,11065829,124205,0,1752516184,13857.041285699997,6.642324330001429,53061.2980188 2025-07-14,18:03:06.000,195,11065872,124085,0,1752516185,13856.899823189997,6.670520849998866,53061.291031680004 2025-07-14,18:03:07.000,195,11065917,124165,0,1752516186,13856.765096989991,6.6564225900001475,53061.26308320001 2025-07-14,18:03:08.000,195,11065921,124245,0,1752516187,13856.637107099996,6.677569979998225,53061.26308320001 2025-07-14,18:03:09.000,195,11065824,124325,0,1752516188,13856.44175410999,6.68461911000486,53061.242121840005 2025-07-14,18:03:10.000,195,11065857,124325,0,1752516189,13856.28681898,6.698717370003578,53061.24910896 2025-07-14,18:03:11.000,195,11065852,124005,0,1752516190,13856.077993369989,6.670520849998866,53061.25609608 2025-07-14,18:03:12.000,195,11065865,124165,0,1752516191,13855.889376689993,6.6564225900001475,53061.20718624 2025-07-14,18:03:13.000,195,11065928,124045,0,1752516192,13855.687287389992,6.68461911000486,53061.21417336001 2025-07-14,18:03:14.000,195,11065885,123885,0,1752516193,13855.518879639996,6.6564225900001475,53061.13032792 2025-07-14,18:03:15.000,195,11065872,124365,0,1752516194,13855.316790339995,6.68461911000486,53061.13032792 2025-07-14,18:03:16.000,195,11065913,124125,0,1752516195,13855.195536759995,6.691668240004219,53061.10936656 2025-07-14,18:03:17.000,195,11065864,123885,0,1752516196,13855.06081055999,6.726913890001015,53061.06045672 2025-07-14,18:03:18.000,195,11065904,124005,0,1752516197,13854.973238529994,6.7621595399978105,53061.03949536 2025-07-14,18:03:19.000,195,11065847,124165,0,1752516198,13854.872193879994,6.7621595399978105,53060.96962416001 2025-07-14,18:03:20.000,195,11065838,124205,0,1752516199,13854.845248639998,6.797405190001882,53060.976611280006 2025-07-14,18:03:21.000,195,11065848,124085,0,1752516200,13854.784621849998,6.804454320001241,53060.906740080005 2025-07-14,18:03:22.000,195,11065885,123685,0,1752516201,13854.717258749988,6.804454320001241,53060.94167568 2025-07-14,18:03:23.000,195,11065888,123925,0,1752516202,13854.649895649993,6.832650839998678,53060.85084312001 2025-07-14,18:03:24.000,195,11065832,123965,0,1752516203,13854.629686719993,6.8678964900027495,53060.857830240006 2025-07-14,18:03:25.000,195,11065854,123685,0,1752516204,13854.542114689997,6.9172403999982635,53060.76001056001 2025-07-14,18:03:26.000,195,11065933,124085,0,1752516205,13854.521905759997,6.9172403999982635,53060.71110072001 2025-07-14,18:03:27.000,195,11065894,123765,0,1752516206,13854.474751590002,6.987731699999131,53060.76699768 2025-07-14,18:03:28.000,195,11065843,124165,0,1752516207,13854.521905759997,7.051173870000639,53060.7041136 2025-07-14,18:03:29.000,195,11065908,123844,0,1752516208,13854.468015279992,7.114616040002147,53060.61328104001 2025-07-14,18:03:30.000,195,11065878,124005,0,1752516209,13854.454542660002,7.213303860000451,53060.58533256 2025-07-14,18:03:31.000,195,11065828,123844,0,1752516210,13854.454542660002,7.22035298999981,53060.4595644 2025-07-14,18:03:32.000,195,11065883,123725,0,1752516211,13854.548850999992,7.347237330002827,53060.53642272 2025-07-14,18:03:33.000,195,11065871,123844,0,1752516212,13854.589268859992,7.368384720000904,53060.522448480006 2025-07-14,18:03:34.000,195,11065830,123885,0,1752516213,13854.643159339998,7.467072539999208,53060.48751288 2025-07-14,18:03:35.000,195,11065890,123805,0,1752516214,13854.717258749988,7.4459251500011305,53060.4595644 2025-07-14,18:03:36.000,195,11065861,123925,0,1752516215,13854.798094469988,7.488219930004561,53060.43860304 2025-07-14,18:03:37.000,195,11065895,123844,0,1752516216,13854.872193879994,7.467072539999208,53060.452577280004 2025-07-14,18:03:38.000,195,11065903,123645,0,1752516217,13854.939556979989,7.45297428000049,53060.34777048001 2025-07-14,18:03:39.000,195,11065847,123725,0,1752516218,13855.074283179994,7.410679500004335,53060.32680912001 2025-07-14,18:03:40.000,195,11065890,123725,0,1752516219,13855.14164627999,7.347237330002827,53060.34777048001 2025-07-14,18:03:41.000,195,11065868,124085,0,1752516220,13855.18880045,7.276746030001959,53060.36873184 2025-07-14,18:03:42.000,195,11065872,123525,0,1752516221,13855.215745689995,7.192156470002374,53060.32680912001 2025-07-14,18:03:43.000,195,11065863,123685,0,1752516222,13855.276372479995,7.114616040002147,53060.319822 2025-07-14,18:03:44.000,195,11065861,123525,0,1752516223,13855.26289985999,7.065272129999357,53060.34777048001 2025-07-14,18:03:45.000,195,11065882,123605,0,1752516224,13855.24942724,7.001829959997849,53060.284886400004 2025-07-14,18:03:46.000,195,11065896,123925,0,1752516225,13855.20227306999,6.980682569999772,53060.305847760006 2025-07-14,18:03:47.000,195,11065829,123605,0,1752516226,13855.18880045,6.952486050002335,53060.32680912001 2025-07-14,18:03:48.000,195,11065864,124165,0,1752516227,13855.175327829995,6.938387790003617,53060.27091216 2025-07-14,18:03:49.000,195,11065857,123685,0,1752516228,13855.134909969995,6.903142139999545,53060.26392504 2025-07-14,18:03:50.000,195,11065879,123285,0,1752516229,13855.134909969995,6.9242895300048986,53060.24296368 2025-07-14,18:03:51.000,195,11065898,123365,0,1752516230,13855.06754687,6.896093010000186,53060.26392504 2025-07-14,18:03:52.000,195,11065857,123565,0,1752516231,13855.074283179994,6.959535180001694,53060.20802808001 2025-07-14,18:03:53.000,195,11065827,123645,0,1752516232,13855.027129009999,6.987731699999131,53060.187066720006 2025-07-14,18:03:54.000,195,11065873,123565,0,1752516233,13855.013656389994,7.030026480002562,53060.19405384 2025-07-14,18:03:55.000,195,11065863,124005,0,1752516234,13854.97997483999,7.107566910002788,53060.17309248 2025-07-14,18:03:56.000,195,11065890,123525,0,1752516235,13854.959765909989,7.135763430000225,53060.117195520004 2025-07-14,18:03:57.000,195,11065882,123605,0,1752516236,13854.966502219999,7.2344512499985285,53060.187066720006 2025-07-14,18:03:58.000,195,11065907,123765,0,1752516237,13854.953029599994,7.2344512499985285,53060.138156880006 2025-07-14,18:03:59.000,195,11065824,123725,0,1752516238,13855.006920079999,7.213303860000451,53060.11020840001 2025-07-14,18:04:00.000,195,11065869,123485,0,1752516239,13855.04733794,7.22035298999981,53060.12418264 2025-07-14,18:04:01.000,195,11065860,123645,0,1752516240,13855.04060162999,7.1851073400030145,53060.10322128 2025-07-14,18:04:02.000,195,11065819,123485,0,1752516241,13855.08101948999,7.199205600001733,53060.166105360004 2025-07-14,18:04:03.000,195,11065843,123645,0,1752516242,13855.094492109994,7.163959949997661,53060.15911824001 2025-07-14,18:04:04.000,195,11065895,123565,0,1752516243,13855.155118899995,7.142812559999584,53060.18007960001 2025-07-14,18:04:05.000,195,11065888,123485,0,1752516244,13855.16185520999,7.163959949997661,53060.166105360004 2025-07-14,18:04:06.000,195,11065913,123565,0,1752516245,13855.18880045,7.171009080004296,53060.138156880006 2025-07-14,18:04:07.000,195,11065882,123365,0,1752516246,13855.24942724,7.192156470002374,53060.145144 2025-07-14,18:04:08.000,195,11065895,123645,0,1752516247,13855.28310878999,7.163959949997661,53060.09623416 2025-07-14,18:04:09.000,195,11065864,123565,0,1752516248,13855.33026296,7.135763430000225,53060.05431144 2025-07-14,18:04:10.000,195,11065854,123565,0,1752516249,13855.40436236999,7.1287143000008655,53060.08924704001 2025-07-14,18:04:11.000,195,11065825,123445,0,1752516250,13855.438043919996,7.107566910002788,53060.05431144 2025-07-14,18:04:12.000,195,11065844,123605,0,1752516251,13855.464989159991,7.156910819998302,53060.08924704001 2025-07-14,18:04:13.000,195,11065835,123844,0,1752516252,13855.552561190001,7.121665170001506,53060.11020840001 2025-07-14,18:04:14.000,195,11065831,123645,0,1752516253,13855.512143330001,7.142812559999584,53060.04732432 2025-07-14,18:04:15.000,195,11065790,123885,0,1752516254,13855.47172547,7.0793703899980756,53060.04033720001 2025-07-14,18:04:16.000,195,11065876,123525,0,1752516255,13855.4919344,7.0793703899980756,53060.10322128 2025-07-14,18:04:17.000,195,11065845,123485,0,1752516256,13855.41109868,7.037075610001921,53060.15213112 2025-07-14,18:04:18.000,195,11065881,123565,0,1752516257,13855.357208199996,7.037075610001921,53060.10322128 2025-07-14,18:04:19.000,195,11065866,123485,0,1752516258,13855.30331771999,7.04412474000128,53060.117195520004 2025-07-14,18:04:20.000,195,11065871,123565,0,1752516259,13855.256163549995,7.04412474000128,53060.03335008 2025-07-14,18:04:21.000,195,11065828,123685,0,1752516260,13855.16185520999,7.051173870000639,53059.998414480004 2025-07-14,18:04:22.000,195,11065848,123565,0,1752516261,13855.12817366,7.09346865000407,53059.998414480004 2025-07-14,18:04:23.000,195,11065898,123445,0,1752516262,13855.033865319994,7.114616040002147,53060.04732432 2025-07-14,18:04:24.000,195,11065875,123525,0,1752516263,13854.973238529994,7.135763430000225,53060.01238872001 2025-07-14,18:04:25.000,195,11065826,123365,0,1752516264,13854.845248639998,7.192156470002374,53060.0054016 2025-07-14,18:04:26.000,195,11065874,123325,0,1752516265,13854.798094469988,7.22035298999981,53059.998414480004 2025-07-14,18:04:27.000,195,11065886,123525,0,1752516266,13854.663368269998,7.241500379997888,53059.99142736001 2025-07-14,18:04:28.000,195,11065884,123525,0,1752516267,13854.582532549997,7.326089940004749,53059.970466000006 2025-07-14,18:04:29.000,195,11065864,123405,0,1752516268,13854.528642069992,7.375433850000263,53059.95649176 2025-07-14,18:04:30.000,195,11065831,123605,0,1752516269,13854.521905759997,7.467072539999208,53059.88662056 2025-07-14,18:04:31.000,195,11065876,123645,0,1752516270,13854.515169450002,7.551662099998794,53059.900594800005 2025-07-14,18:04:32.000,195,11065894,123405,0,1752516271,13854.535378380002,7.636251659998379,53059.8656592 2025-07-14,18:04:33.000,195,11065865,123445,0,1752516272,13854.548850999992,7.685595570001169,53059.8656592 2025-07-14,18:04:34.000,195,11065860,123525,0,1752516273,13854.596005170002,7.741988610003318,53059.802775120006 2025-07-14,18:04:35.000,195,11065877,123525,0,1752516274,13854.683577199998,7.713792089998606,53059.74687816 2025-07-14,18:04:36.000,195,11065846,123325,0,1752516275,13854.764412919998,7.699693829999887,53059.781813760004 2025-07-14,18:04:37.000,195,11065854,123765,0,1752516276,13854.845248639998,7.720841219997965,53059.781813760004 2025-07-14,18:04:38.000,195,11065895,123565,0,1752516277,13854.825039709998,7.741988610003318,53059.76783952 2025-07-14,18:04:39.000,195,11065857,123565,0,1752516278,13854.818303399989,7.7278903500046,53059.79578800001 2025-07-14,18:04:40.000,195,11065854,123445,0,1752516279,13854.798094469988,7.713792089998606,53059.77482664001 2025-07-14,18:04:41.000,195,11065856,123645,0,1752516280,13854.791358159993,7.692644700000528,53059.73989104 2025-07-14,18:04:42.000,195,11065855,123365,0,1752516281,13854.737467679988,7.671497310002451,53059.732903920005 2025-07-14,18:04:43.000,195,11065867,123445,0,1752516282,13854.690313509993,7.7067429599992465,53059.76783952 2025-07-14,18:04:44.000,195,11065868,123844,0,1752516283,13854.643159339998,7.770185130000755,53059.71194256 2025-07-14,18:04:45.000,195,11065840,123565,0,1752516284,13854.575796240002,7.777234260000114,53059.73989104 2025-07-14,18:04:46.000,195,11065854,123565,0,1752516285,13854.508433139992,7.819529040003545,53059.69796832 2025-07-14,18:04:47.000,195,11065907,123445,0,1752516286,13854.441070039997,7.826578170002904,53059.683994080006 2025-07-14,18:04:48.000,195,11065851,123525,0,1752516287,13854.353498010001,7.868872949999059,53059.59316152 2025-07-14,18:04:49.000,195,11065830,123685,0,1752516288,13854.225508119991,7.882971209997777,53059.65604560001 2025-07-14,18:04:50.000,195,11065867,123325,0,1752516289,13854.097518229995,7.939364249999926,53059.67001984 2025-07-14,18:04:51.000,195,11065871,123525,0,1752516290,13853.98973727,7.995757290002075,53059.614122880004 2025-07-14,18:04:52.000,195,11065861,123645,0,1752516291,13853.895428929995,8.059199460003583,53059.62111 2025-07-14,18:04:53.000,195,11065837,123685,0,1752516292,13853.720284869989,8.08739598000102,53059.57220016 2025-07-14,18:04:54.000,195,11065863,123405,0,1752516293,13853.599031289988,8.164936410001246,53059.62111 2025-07-14,18:04:55.000,195,11065838,123525,0,1752516294,13853.457568780002,8.221329450003395,53059.57918728 2025-07-14,18:04:56.000,195,11065828,123245,0,1752516295,13853.356524130002,8.284771620004904,53059.54425168 2025-07-14,18:04:57.000,195,11065842,123445,0,1752516296,13853.262215789997,8.327066400001058,53059.50931608001 2025-07-14,18:04:58.000,195,11065817,123485,0,1752516297,13853.228534239992,8.43985247999808,53059.47438048 2025-07-14,18:04:59.000,195,11065848,123445,0,1752516298,13853.174643760001,8.482147260001511,53059.397522160005 2025-07-14,18:05:00.000,195,11065883,123325,0,1752516299,13853.127489589991,8.580835079999815,53059.38354792 2025-07-14,18:05:01.000,195,11065824,123565,0,1752516300,13853.120753279996,8.651326380000683,53059.36258656 2025-07-14,18:05:02.000,195,11065833,123645,0,1752516301,13853.120753279996,8.72181768000155,53059.32066384001 2025-07-14,18:05:03.000,195,11065844,123325,0,1752516302,13853.147698519992,8.813456370000495,53059.33463808 2025-07-14,18:05:04.000,195,11065831,123605,0,1752516303,13853.235270550002,8.883947670001362,53059.34162520001 2025-07-14,18:05:05.000,195,11065869,123485,0,1752516304,13853.316106270002,8.912144189998799,53059.24380552 2025-07-14,18:05:06.000,195,11065856,123405,0,1752516305,13853.376733060002,8.933291580004152,53059.26476688 2025-07-14,18:05:07.000,195,11065862,123485,0,1752516306,13853.524931879998,8.912144189998799,53059.20886992 2025-07-14,18:05:08.000,195,11065864,123685,0,1752516307,13853.659658079989,8.876898540002003,53059.180921440005 2025-07-14,18:05:09.000,195,11065902,123445,0,1752516308,13853.814593209994,8.820505499999854,53059.21585704 2025-07-14,18:05:10.000,195,11065836,123525,0,1752516309,13853.96279202999,8.707719420002832,53059.25079264001 2025-07-14,18:05:11.000,195,11065871,123485,0,1752516310,13854.09078192,8.651326380000683,53059.159960080004 2025-07-14,18:05:12.000,195,11065830,123405,0,1752516311,13854.15140871,8.552638560002379,53059.132011600006 2025-07-14,18:05:13.000,195,11065818,123525,0,1752516312,13854.245717049991,8.425754219999362,53059.180921440005 2025-07-14,18:05:14.000,195,11065871,123405,0,1752516313,13854.286134909991,8.334115530000417,53059.14598584 2025-07-14,18:05:15.000,195,11065824,123405,0,1752516314,13854.400652179997,8.150838150002528,53059.14598584 2025-07-14,18:05:16.000,195,11065867,123685,0,1752516315,13854.387179559992,8.016904680000152,53059.1669472 2025-07-14,18:05:17.000,195,11065811,123405,0,1752516316,13854.333289080001,7.932315120000567,53059.20886992 2025-07-14,18:05:18.000,195,11065868,123365,0,1752516317,13854.333289080001,7.847725560000981,53059.159960080004 2025-07-14,18:05:19.000,195,11065883,123365,0,1752516318,13854.306343839991,7.7560868700020364,53059.132011600006 2025-07-14,18:05:20.000,195,11065855,123565,0,1752516319,13854.265925979991,7.664448180003092,53059.15297296001 2025-07-14,18:05:21.000,195,11065866,123325,0,1752516320,13854.2120355,7.586907750002865,53059.14598584 2025-07-14,18:05:22.000,195,11065893,123325,0,1752516321,13854.14467239999,7.551662099998794,53059.159960080004 2025-07-14,18:05:23.000,195,11065848,123405,0,1752516322,13854.097518229995,7.516416450001998,53059.06912752 2025-07-14,18:05:24.000,195,11065844,123365,0,1752516323,13854.03015513,7.4952690600039205,53059.12502448001 2025-07-14,18:05:25.000,195,11065825,123325,0,1752516324,13854.016682509995,7.481170799997926,53059.1669472 2025-07-14,18:05:26.000,195,11065803,123685,0,1752516325,13853.996473579995,7.488219930004561,53059.097076 2025-07-14,18:05:27.000,195,11065803,123405,0,1752516326,13853.92237416999,7.544612969999434,53059.08310176001 2025-07-14,18:05:28.000,195,11065852,123485,0,1752516327,13853.96279202999,7.558711229998153,53059.07611464 2025-07-14,18:05:29.000,195,11065870,123525,0,1752516328,13853.98300095999,7.608055140000943,53059.06912752 2025-07-14,18:05:30.000,195,11065862,123445,0,1752516329,13854.057100369995,7.643300789997738,53059.062140400005 2025-07-14,18:05:31.000,195,11065806,123525,0,1752516330,13854.077309299995,7.643300789997738,53059.05515328001 2025-07-14,18:05:32.000,195,11065815,123365,0,1752516331,13854.14467239999,7.664448180003092,53059.062140400005 2025-07-14,18:05:33.000,195,11065851,123365,0,1752516332,13854.23224443,7.6573990500037326,53059.05515328001 2025-07-14,18:05:34.000,195,11065799,123405,0,1752516333,13854.259189669996,7.692644700000528,53059.04117904 2025-07-14,18:05:35.000,195,11065810,123165,0,1752516334,13854.313080150001,7.734939480003959,53058.99925632 2025-07-14,18:05:36.000,195,11065840,123245,0,1752516335,13854.333289080001,7.720841219997965,53058.992269200004 2025-07-14,18:05:37.000,195,11065867,123485,0,1752516336,13854.387179559992,7.763136000001396,53059.02021768 2025-07-14,18:05:38.000,195,11065811,123445,0,1752516337,13854.393915870001,7.8124799100041855,53059.06912752 2025-07-14,18:05:39.000,195,11065815,123485,0,1752516338,13854.427597419992,7.882971209997777,53058.99925632 2025-07-14,18:05:40.000,195,11065824,123405,0,1752516339,13854.407388489992,7.932315120000567,53059.02021768 2025-07-14,18:05:41.000,195,11065866,123685,0,1752516340,13854.387179559992,7.9675607700046385,53058.98528208001 2025-07-14,18:05:42.000,195,11065886,123485,0,1752516341,13854.400652179997,8.009855550000793,53059.00624344001 2025-07-14,18:05:43.000,195,11065858,123045,0,1752516342,13854.441070039997,8.101494239999738,53059.05515328001 2025-07-14,18:05:44.000,195,11065897,123685,0,1752516343,13854.434333730002,8.143789020003169,53059.02021768 2025-07-14,18:05:45.000,195,11065854,123165,0,1752516344,13854.400652179997,8.157887280001887,53059.04117904 2025-07-14,18:05:46.000,195,11065857,123525,0,1752516345,13854.488224209992,8.207231190004677,53059.00624344001 2025-07-14,18:05:47.000,195,11065838,123685,0,1752516346,13854.548850999992,8.200182059998042,53059.04117904 2025-07-14,18:05:48.000,195,11065875,123685,0,1752516347,13854.582532549997,8.164936410001246,53059.03419192001 2025-07-14,18:05:49.000,195,11065870,123325,0,1752516348,13854.616214100002,8.094445110000379,53058.97829496 2025-07-14,18:05:50.000,195,11065878,123325,0,1752516349,13854.609477789993,8.016904680000152,53058.943359360004 2025-07-14,18:05:51.000,195,11065827,123285,0,1752516350,13854.582532549997,8.009855550000793,53058.92938512 2025-07-14,18:05:52.000,195,11065833,123605,0,1752516351,13854.562323619997,8.009855550000793,53058.93637224001 2025-07-14,18:05:53.000,195,11065819,123325,0,1752516352,13854.528642069992,8.045101200004865,53058.95733360001 2025-07-14,18:05:54.000,195,11065822,123125,0,1752516353,13854.474751590002,8.12969076000445,53058.98528208001 2025-07-14,18:05:55.000,195,11065875,123485,0,1752516354,13854.407388489992,8.214280320004036,53058.98528208001 2025-07-14,18:05:56.000,195,11065841,123365,0,1752516355,13854.340025389996,8.305919010002981,53058.97829496 2025-07-14,18:05:57.000,195,11065885,123645,0,1752516356,13854.333289080001,8.446901610004716,53058.95034648 2025-07-14,18:05:58.000,195,11065877,123565,0,1752516357,13854.333289080001,8.573785950000456,53058.93637224001 2025-07-14,18:05:59.000,195,11065841,123365,0,1752516358,13854.380443249996,8.707719420002832,53058.88746240001 2025-07-14,18:06:00.000,195,11065867,123365,0,1752516359,13854.427597419992,8.778210720003699,53058.87348816 2025-07-14,18:06:01.000,195,11065832,123685,0,1752516360,13854.494960520002,8.820505499999854,53058.88047528 2025-07-14,18:06:02.000,195,11065849,123405,0,1752516361,13854.535378380002,8.89804593000008,53058.90842376 2025-07-14,18:06:03.000,195,11065852,123565,0,1752516362,13854.535378380002,8.95443897000223,53058.90842376 2025-07-14,18:06:04.000,195,11065804,123485,0,1752516363,13854.508433139992,8.968537230000948,53058.91541088001 2025-07-14,18:06:05.000,195,11065801,123485,0,1752516364,13854.494960520002,8.996733749998384,53058.93637224001 2025-07-14,18:06:06.000,195,11065885,123685,0,1752516365,13854.454542660002,8.989684619999025,53058.95034648 2025-07-14,18:06:07.000,195,11065838,123685,0,1752516366,13854.393915870001,8.996733749998384,53058.91541088001 2025-07-14,18:06:08.000,195,11065847,123725,0,1752516367,13854.292871220001,8.968537230000948,53058.93637224001 2025-07-14,18:06:09.000,195,11065815,123605,0,1752516368,13854.245717049991,9.024930270003097,53058.91541088001 2025-07-14,18:06:10.000,195,11065869,123765,0,1752516369,13854.137936089995,9.046077660001174,53058.97130784 2025-07-14,18:06:11.000,195,11065880,123844,0,1752516370,13854.057100369995,9.053126790000533,53058.97130784 2025-07-14,18:06:12.000,195,11065865,123725,0,1752516371,13853.96952834,9.053126790000533,53058.97130784 2025-07-14,18:06:13.000,195,11065827,123605,0,1752516372,13853.834802139994,9.039028530001815,53058.93637224001 2025-07-14,18:06:14.000,195,11065812,123885,0,1752516373,13853.794384279994,9.07427417999861,53058.98528208001 2025-07-14,18:06:15.000,195,11065833,123645,0,1752516374,13853.625976529998,9.046077660001174,53058.95733360001 2025-07-14,18:06:16.000,195,11065872,123965,0,1752516375,13853.531668189993,9.039028530001815,53058.93637224001 2025-07-14,18:06:17.000,195,11065801,123925,0,1752516376,13853.457568780002,8.989684619999025,53058.922398 2025-07-14,18:06:18.000,195,11065855,123725,0,1752516377,13853.369996749992,8.975586360000307,53058.93637224001 2025-07-14,18:06:19.000,195,11065843,123645,0,1752516378,13853.322842579997,9.010832010004378,53058.894449520005 2025-07-14,18:06:20.000,195,11065857,124165,0,1752516379,13853.295897340002,8.961488100001588,53058.86650104001 2025-07-14,18:06:21.000,195,11065839,124045,0,1752516380,13853.316106270002,8.883947670001362,53058.845539680005 2025-07-14,18:06:22.000,195,11065827,124005,0,1752516381,13853.282424719997,8.862800280003285,53058.8525268 2025-07-14,18:06:23.000,195,11065833,123965,0,1752516382,13853.282424719997,8.806407240001136,53058.83156544 2025-07-14,18:06:24.000,195,11065821,123965,0,1752516383,13853.289161029992,8.750014199998986,53058.81060408 2025-07-14,18:06:25.000,195,11065863,123885,0,1752516384,13853.336315200002,8.693621160004113,53058.7826556 2025-07-14,18:06:26.000,195,11065864,124365,0,1752516385,13853.376733060002,8.71476855000219,53058.80361696 2025-07-14,18:06:27.000,195,11065910,123925,0,1752516386,13853.504722949998,8.742965069999627,53058.76868136001 2025-07-14,18:06:28.000,195,11065843,124165,0,1752516387,13853.565349739998,8.778210720003699,53058.845539680005 2025-07-14,18:06:29.000,195,11065850,123965,0,1752516388,13853.693339629994,8.813456370000495,53058.796629840006 2025-07-14,18:06:30.000,195,11065829,123645,0,1752516389,13853.76070272999,8.806407240001136,53058.80361696 2025-07-14,18:06:31.000,195,11065878,124005,0,1752516390,13853.767439039999,8.862800280003285,53058.740732879996 2025-07-14,18:06:32.000,195,11065816,123885,0,1752516391,13853.875219999994,8.841652889997931,53058.71977152001 2025-07-14,18:06:33.000,195,11065831,124525,0,1752516392,13853.82132951999,8.862800280003285,53058.71977152001 2025-07-14,18:06:34.000,195,11065819,124085,0,1752516393,13853.86848369,8.841652889997931,53058.69182304 2025-07-14,18:06:35.000,195,11065826,124045,0,1752516394,13853.86848369,8.848702020004566,53058.677848800005 2025-07-14,18:06:36.000,195,11065825,124485,0,1752516395,13853.88195630999,8.834603759998572,53058.677848800005 2025-07-14,18:06:37.000,195,11065845,124285,0,1752516396,13853.92237416999,8.827554629999213,53058.6429132 2025-07-14,18:06:38.000,195,11065827,124445,0,1752516397,13853.98300095999,8.820505499999854,53058.64990032001 2025-07-14,18:06:39.000,195,11065831,123885,0,1752516398,13853.98300095999,8.883947670001362,53058.62195184001 2025-07-14,18:06:40.000,195,11065820,124805,0,1752516399,13854.057100369995,8.89804593000008,53058.66387456 2025-07-14,18:06:41.000,195,11065852,124365,0,1752516400,13854.12446346999,8.940340710003511,53058.60099048001 2025-07-14,18:06:42.000,195,11065862,124565,0,1752516401,13854.19182657,8.912144189998799,53058.60099048001 2025-07-14,18:06:43.000,195,11065792,124605,0,1752516402,13854.225508119991,8.975586360000307,53058.65688744 2025-07-14,18:06:44.000,195,11065785,124365,0,1752516403,13854.259189669996,9.024930270003097,53058.58002912001 2025-07-14,18:06:45.000,195,11065817,124405,0,1752516404,13854.319816459996,9.088372440004605,53058.59400336 2025-07-14,18:06:46.000,195,11065866,124645,0,1752516405,13854.265925979991,9.095421570003964,53058.61496472 2025-07-14,18:06:47.000,195,11065834,124485,0,1752516406,13854.238980739996,9.137716350000119,53058.60099048001 2025-07-14,18:06:48.000,195,11065866,124565,0,1752516407,13854.198562879996,9.208207650000986,53058.60099048001 2025-07-14,18:06:49.000,195,11065873,124485,0,1752516408,13854.13119978,9.278698950001854,53058.573041999996 2025-07-14,18:06:50.000,195,11065825,124365,0,1752516409,13854.08404560999,9.34919025000272,53058.54509352 2025-07-14,18:06:51.000,195,11065867,124365,0,1752516410,13854.09078192,9.447878070001025,53058.58701624 2025-07-14,18:06:52.000,195,11065850,124125,0,1752516411,13854.11099085,9.447878070001025,53058.61496472 2025-07-14,18:06:53.000,195,11065807,124285,0,1752516412,13854.178353949996,9.490172850004456,53058.55208064001 2025-07-14,18:06:54.000,195,11065842,124405,0,1752516413,13854.25245336,9.490172850004456,53058.56605488 2025-07-14,18:06:55.000,195,11065809,124285,0,1752516414,13854.333289080001,9.440828940001666,53058.53111928001 2025-07-14,18:06:56.000,195,11065866,124085,0,1752516415,13854.461278969997,9.412632420004229,53058.559067760005 2025-07-14,18:06:57.000,195,11065854,124285,0,1752516416,13854.548850999992,9.36328851000144,53058.58002912001 2025-07-14,18:06:58.000,195,11065816,124485,0,1752516417,13854.596005170002,9.292797210000572,53058.51714504 2025-07-14,18:06:59.000,195,11065873,124045,0,1752516418,13854.649895649993,9.31394459999865,53058.55208064001 2025-07-14,18:07:00.000,195,11065802,124605,0,1752516419,13854.744203989998,9.30689546999929,53058.53111928001 2025-07-14,18:07:01.000,195,11065853,124645,0,1752516420,13854.818303399989,9.299846339999931,53058.52413216 2025-07-14,18:07:02.000,195,11065868,124285,0,1752516421,13854.878930189989,9.30689546999929,53058.51714504 2025-07-14,18:07:03.000,195,11065823,124365,0,1752516422,13854.932820669994,9.328042860004643,53058.510157920005 2025-07-14,18:07:04.000,195,11065859,124325,0,1752516423,13854.97997483999,9.299846339999931,53058.5381064 2025-07-14,18:07:05.000,195,11065807,124165,0,1752516424,13855.033865319994,9.285748080001213,53058.52413216 2025-07-14,18:07:06.000,195,11065833,123965,0,1752516425,13855.0877558,9.243453299997782,53058.51714504 2025-07-14,18:07:07.000,195,11065797,124445,0,1752516426,13855.10796473,9.257551560003776,53058.52413216 2025-07-14,18:07:08.000,195,11065824,124325,0,1752516427,13855.20227306999,9.285748080001213,53058.54509352 2025-07-14,18:07:09.000,195,11065838,123885,0,1752516428,13855.256163549995,9.278698950001854,53058.49618368 2025-07-14,18:07:10.000,195,11065809,124285,0,1752516429,13855.36394450999,9.292797210000572,53058.559067760005 2025-07-14,18:07:11.000,195,11065879,124325,0,1752516430,13855.438043919996,9.335091990004003,53058.573041999996 2025-07-14,18:07:12.000,195,11065837,124405,0,1752516431,13855.525615949991,9.342141120003362,53058.58701624 2025-07-14,18:07:13.000,195,11065839,124205,0,1752516432,13855.579506429996,9.412632420004229,53058.59400336 2025-07-14,18:07:14.000,195,11065792,123605,0,1752516433,13855.660342149997,9.40558329000487,53058.58701624 2025-07-14,18:07:15.000,195,11065815,124165,0,1752516434,13855.741177869997,9.433779810002306,53058.59400336 2025-07-14,18:07:16.000,195,11065803,124405,0,1752516435,13855.835486210002,9.447878070001025,53058.62195184001 2025-07-14,18:07:17.000,195,11065782,123965,0,1752516436,13855.882640379998,9.560664149998047,53058.58002912001 2025-07-14,18:07:18.000,195,11065840,123765,0,1752516437,13855.943267169998,9.652302840004268,53058.6429132 2025-07-14,18:07:19.000,195,11065817,123725,0,1752516438,13855.875904070002,9.779187180000008,53058.64990032001 2025-07-14,18:07:20.000,195,11065841,124285,0,1752516439,13855.929794549993,9.856727610000235,53058.69182304 2025-07-14,18:07:21.000,195,11065802,124045,0,1752516440,13855.976948719988,9.891973260004306,53058.65688744 2025-07-14,18:07:22.000,195,11065907,123885,0,1752516441,13856.010630269993,9.962464559997898,53058.70579728 2025-07-14,18:07:23.000,195,11065849,123885,0,1752516442,13855.970212409993,9.983611950003251,53058.69881016001 2025-07-14,18:07:24.000,195,11065795,123405,0,1752516443,13855.869167759993,10.04705412000476,53058.67086168001 2025-07-14,18:07:25.000,195,11065785,123805,0,1752516444,13855.788332039992,9.99771021000197,53058.7127844 2025-07-14,18:07:26.000,195,11065838,123765,0,1752516445,13855.646869529992,10.011808470000688,53058.69182304 2025-07-14,18:07:27.000,195,11065852,123844,0,1752516446,13855.485198089991,9.927218910001102,53058.75470712 2025-07-14,18:07:28.000,195,11065813,123844,0,1752516447,13855.34373557999,9.884924129997671,53058.73374576 2025-07-14,18:07:29.000,195,11065837,123805,0,1752516448,13855.16185520999,9.81443283000408,53058.67086168001 2025-07-14,18:07:30.000,195,11065858,123805,0,1752516449,13855.013656389994,9.800334569998085,53058.628938960006 2025-07-14,18:07:31.000,195,11065869,123805,0,1752516450,13854.926084359999,9.680499360001704,53058.628938960006 2025-07-14,18:07:32.000,195,11065801,123925,0,1752516451,13854.878930189989,9.638204579998273,53058.66387456 2025-07-14,18:07:33.000,195,11065817,123685,0,1752516452,13854.804830779998,9.560664149998047,53058.573041999996 2025-07-14,18:07:34.000,195,11065820,123605,0,1752516453,13854.737467679988,9.48312371999782,53058.55208064001 2025-07-14,18:07:35.000,195,11065842,123325,0,1752516454,13854.670104579993,9.433779810002306,53058.607977600004 2025-07-14,18:07:36.000,195,11065871,123405,0,1752516455,13854.629686719993,9.412632420004229,53058.5381064 2025-07-14,18:07:37.000,195,11065841,123525,0,1752516456,13854.596005170002,9.412632420004229,53058.52413216 2025-07-14,18:07:38.000,195,11065843,123685,0,1752516457,13854.528642069992,9.447878070001025,53058.47522232 2025-07-14,18:07:39.000,195,11065780,123525,0,1752516458,13854.441070039997,9.546565889999329,53058.42631248 2025-07-14,18:07:40.000,195,11065815,123525,0,1752516459,13854.373706940001,9.511320240002533,53058.48220944001 2025-07-14,18:07:41.000,195,11065789,123485,0,1752516460,13854.292871220001,9.48312371999782,53058.461248080006 2025-07-14,18:07:42.000,195,11065865,123445,0,1752516461,13854.225508119991,9.48312371999782,53058.44727384 2025-07-14,18:07:43.000,195,11065826,123325,0,1752516462,13854.158145019996,9.567713280004682,53058.42631248 2025-07-14,18:07:44.000,195,11065796,123285,0,1752516463,13854.14467239999,9.461976329999743,53058.43329960001 2025-07-14,18:07:45.000,195,11065838,123285,0,1752516464,13854.11099085,9.447878070001025,53058.38438976001 2025-07-14,18:07:46.000,195,11065869,123085,0,1752516465,13854.07057299,9.447878070001025,53058.37740264 2025-07-14,18:07:47.000,195,11065778,123685,0,1752516466,13854.057100369995,9.454927200000384,53058.32150568 2025-07-14,18:07:48.000,195,11065805,123165,0,1752516467,13854.04362774999,9.454927200000384,53058.35644128 2025-07-14,18:07:49.000,195,11065808,123685,0,1752516468,13854.016682509995,9.476074589998461,53058.32150568 2025-07-14,18:07:50.000,195,11065822,123365,0,1752516469,13854.02341881999,9.504271110003174,53058.28657008001 2025-07-14,18:07:51.000,195,11065826,123325,0,1752516470,13854.057100369995,9.504271110003174,53058.26560872001 2025-07-14,18:07:52.000,195,11065863,123405,0,1752516471,13854.14467239999,9.525418500001251,53058.26560872001 2025-07-14,18:07:53.000,195,11065843,123405,0,1752516472,13854.178353949996,9.53951675999997,53058.30054432 2025-07-14,18:07:54.000,195,11065810,123405,0,1752516473,13854.19182657,9.546565889999329,53058.21669888001 2025-07-14,18:07:55.000,195,11065811,123365,0,1752516474,13854.238980739996,9.518369370001892,53058.23067312 2025-07-14,18:07:56.000,195,11065822,123525,0,1752516475,13854.25245336,9.574762410004041,53058.21669888001 2025-07-14,18:07:57.000,195,11065809,123525,0,1752516476,13854.245717049991,9.694597620000422,53058.20971176 2025-07-14,18:07:58.000,195,11065840,123485,0,1752516477,13854.333289080001,9.750990660002572,53058.25163448 2025-07-14,18:07:59.000,195,11065783,123365,0,1752516478,13854.366970629992,9.80738370000472,53058.21669888001 2025-07-14,18:08:00.000,195,11065834,123405,0,1752516479,13854.387179559992,9.835580220002157,53058.1887504 2025-07-14,18:08:01.000,195,11065870,123485,0,1752516480,13854.393915870001,9.849678480000875,53058.23067312 2025-07-14,18:08:02.000,195,11065865,123445,0,1752516481,13854.461278969997,9.828531090002798,53058.2586216 2025-07-14,18:08:03.000,195,11065800,123445,0,1752516482,13854.447806349992,9.800334569998085,53058.1887504 2025-07-14,18:08:04.000,195,11065832,123525,0,1752516483,13854.454542660002,9.76508892000129,53058.125866320006 2025-07-14,18:08:05.000,195,11065802,123245,0,1752516484,13854.407388489992,9.772138050000649,53058.125866320006 2025-07-14,18:08:06.000,195,11065814,123685,0,1752516485,13854.427597419992,9.75803979000193,53058.20971176 2025-07-14,18:08:07.000,195,11065851,123805,0,1752516486,13854.393915870001,9.680499360001704,53058.174776160005 2025-07-14,18:08:08.000,195,11065880,123645,0,1752516487,13854.366970629992,9.631155449998914,53058.125866320006 2025-07-14,18:08:09.000,195,11065855,124125,0,1752516488,13854.360234319996,9.638204579998273,53058.21669888001 2025-07-14,18:08:10.000,195,11065841,124085,0,1752516489,13854.340025389996,9.595909800002119,53058.23067312 2025-07-14,18:08:11.000,195,11065830,124645,0,1752516490,13854.366970629992,9.617057190000196,53058.21669888001 2025-07-14,18:08:12.000,195,11065864,124325,0,1752516491,13854.380443249996,9.602958930001478,53058.18176328 2025-07-14,18:08:13.000,195,11065821,124685,0,1752516492,13854.427597419992,9.602958930001478,53058.19573752001 2025-07-14,18:08:14.000,195,11065798,124765,0,1752516493,13854.488224209992,9.631155449998914,53058.16080192 2025-07-14,18:08:15.000,195,11065887,124445,0,1752516494,13854.542114689997,9.602958930001478,53058.16778904001 2025-07-14,18:08:16.000,195,11065868,124805,0,1752516495,13854.663368269998,9.602958930001478,53058.1538148 2025-07-14,18:08:17.000,195,11065808,124525,0,1752516496,13854.730731369993,9.595909800002119,53058.14682768001 2025-07-14,18:08:18.000,195,11065909,124445,0,1752516497,13854.791358159993,9.595909800002119,53058.174776160005 2025-07-14,18:08:19.000,195,11065813,124285,0,1752516498,13854.858721259989,9.624106319999555,53058.16778904001 2025-07-14,18:08:20.000,195,11065793,123885,0,1752516499,13854.872193879994,9.595909800002119,53058.13285344 2025-07-14,18:08:21.000,195,11065858,124285,0,1752516500,13854.946293289999,9.5818115400034,53058.09791784001 2025-07-14,18:08:22.000,195,11065829,124445,0,1752516501,13855.027129009999,9.546565889999329,53058.069969359996 2025-07-14,18:08:23.000,195,11065837,124205,0,1752516502,13855.054074249994,9.567713280004682,53058.104904960004 2025-07-14,18:08:24.000,195,11065758,124485,0,1752516503,13855.10122841999,9.553615019998688,53058.11887920001 2025-07-14,18:08:26.000,195,11065820,123965,0,1752516505,13855.14164627999,9.645253710004908,53058.09093072 2025-07-14,18:08:27.000,195,11065813,123885,0,1752516506,13855.22921831,9.659351970003627,53058.09093072 2025-07-14,18:08:28.000,195,11065869,123605,0,1752516507,13855.2898451,9.694597620000422,53058.09791784001 2025-07-14,18:08:29.000,195,11065845,124005,0,1752516508,13855.397626059996,9.7157450099985,53058.16080192 2025-07-14,18:08:30.000,195,11065806,123765,0,1752516509,13855.505407019991,9.701646749999782,53058.14682768001 2025-07-14,18:08:31.000,195,11065860,123725,0,1752516510,13855.579506429996,9.673450230002345,53058.16080192 2025-07-14,18:08:32.000,195,11065806,123645,0,1752516511,13855.653605840002,9.666401100002986,53058.13285344 2025-07-14,18:08:33.000,195,11065880,123765,0,1752516512,13855.720968939997,9.673450230002345,53058.18176328 2025-07-14,18:08:34.000,195,11065821,123844,0,1752516513,13855.747914179992,9.743941530003212,53058.19573752001 2025-07-14,18:08:35.000,195,11065791,123485,0,1752516514,13855.714232630002,9.849678480000875,53058.1887504 2025-07-14,18:08:36.000,195,11065851,123525,0,1752516515,13855.707496319992,9.891973260004306,53058.21669888001 2025-07-14,18:08:37.000,195,11065796,123405,0,1752516516,13855.680551079997,9.891973260004306,53058.20971176 2025-07-14,18:08:38.000,195,11065869,123285,0,1752516517,13855.633396910001,9.899022390003665,53058.18176328 2025-07-14,18:08:39.000,195,11065770,123165,0,1752516518,13855.606451669992,9.906071520003024,53058.14682768001 2025-07-14,18:08:40.000,195,11065778,123365,0,1752516519,13855.552561190001,9.913120650002384,53058.23067312 2025-07-14,18:08:41.000,195,11065869,123325,0,1752516520,13855.512143330001,9.94131716999982,53058.1887504 2025-07-14,18:08:42.000,195,11065796,123205,0,1752516521,13855.498670709996,9.976562820003892,53058.18176328 2025-07-14,18:08:43.000,195,11065872,123325,0,1752516522,13855.478461779996,9.976562820003892,53058.16778904001 2025-07-14,18:08:44.000,195,11065745,123445,0,1752516523,13855.4919344,9.849678480000875,53058.14682768001 2025-07-14,18:08:45.000,195,11065795,123525,0,1752516524,13855.47172547,9.849678480000875,53058.09093072 2025-07-14,18:08:46.000,195,11065865,123605,0,1752516525,13855.45151654,9.863776739999594,53058.104904960004 2025-07-14,18:08:47.000,195,11065798,123645,0,1752516526,13855.37068082,9.884924129997671,53058.09791784001 2025-07-14,18:08:48.000,195,11065807,123365,0,1752516527,13855.35047189,9.891973260004306,53058.11887920001 2025-07-14,18:08:49.000,195,11065833,123565,0,1752516528,13855.2898451,9.891973260004306,53058.04202088 2025-07-14,18:08:50.000,195,11065789,123565,0,1752516529,13855.16185520999,9.906071520003024,53058.069969359996 2025-07-14,18:08:51.000,195,11065841,123405,0,1752516530,13855.10122841999,9.927218910001102,53058.055995120005 2025-07-14,18:08:52.000,195,11065864,123725,0,1752516531,13854.97997483999,9.920169780001743,53058.0140724 2025-07-14,18:08:53.000,195,11065827,123525,0,1752516532,13854.932820669994,9.934268040000461,53058.04900800001 2025-07-14,18:08:54.000,195,11065827,123485,0,1752516533,13854.858721259989,9.920169780001743,53057.90926560001 2025-07-14,18:08:55.000,195,11065839,123605,0,1752516534,13854.818303399989,9.934268040000461,53057.97913680001 2025-07-14,18:08:56.000,195,11065837,123645,0,1752516535,13854.750940299993,9.94836629999918,53057.99311104 2025-07-14,18:08:57.000,195,11065844,124085,0,1752516536,13854.764412919998,10.004759340001328,53057.96516256 2025-07-14,18:08:58.000,195,11065810,123325,0,1752516537,13854.744203989998,10.011808470000688,53057.92323984 2025-07-14,18:08:59.000,195,11065766,123725,0,1752516538,13854.723995059998,10.040004989998124,53057.88131712001 2025-07-14,18:09:00.000,195,11065803,123445,0,1752516539,13854.737467679988,10.061152380003477,53057.97913680001 2025-07-14,18:09:01.000,195,11065846,123165,0,1752516540,13854.670104579993,10.103447159999632,53057.937214080004 2025-07-14,18:09:02.000,195,11065833,123445,0,1752516541,13854.697049820003,10.103447159999632,53057.888304240005 2025-07-14,18:09:03.000,195,11065862,123525,0,1752516542,13854.683577199998,10.195085849998577,53057.839394400005 2025-07-14,18:09:04.000,195,11065777,123805,0,1752516543,13854.656631960002,10.22328237000329,53057.86035576001 2025-07-14,18:09:05.000,195,11065802,123685,0,1752516544,13854.710522439993,10.244429760001367,53057.88131712001 2025-07-14,18:09:06.000,195,11065836,123365,0,1752516545,13854.757676609988,10.329019320000953,53057.85336864 2025-07-14,18:09:07.000,195,11065791,123365,0,1752516546,13854.825039709998,10.321970190001593,53057.83240728001 2025-07-14,18:09:08.000,195,11065807,123125,0,1752516547,13854.899139119989,10.265577149999444,53057.84638152 2025-07-14,18:09:09.000,195,11065819,123725,0,1752516548,13855.054074249994,10.265577149999444,53057.79747168 2025-07-14,18:09:10.000,195,11065870,123365,0,1752516549,13855.215745689995,10.230331500002649,53057.77651032 2025-07-14,18:09:11.000,195,11065809,123365,0,1752516550,13855.31005403,10.202134979997936,53057.82542016 2025-07-14,18:09:12.000,195,11065840,123485,0,1752516551,13855.458252849996,10.145741940003063,53057.790484560006 2025-07-14,18:09:13.000,195,11065819,123565,0,1752516552,13855.545824879991,10.089348900000914,53057.81843304 2025-07-14,18:09:14.000,195,11065789,123565,0,1752516553,13855.613187980001,10.096398030000273,53057.79747168 2025-07-14,18:09:15.000,195,11065839,123445,0,1752516554,13855.667078459992,10.04705412000476,53057.8044588 2025-07-14,18:09:16.000,195,11065772,123685,0,1752516555,13855.727705249992,10.054103250004118,53057.88131712001 2025-07-14,18:09:17.000,195,11065866,123525,0,1752516556,13855.727705249992,10.061152380003477,53057.82542016 2025-07-14,18:09:18.000,195,11065818,123485,0,1752516557,13855.747914179992,10.032955859998765,53057.86734288 2025-07-14,18:09:19.000,195,11065820,123525,0,1752516558,13855.774859420002,10.061152380003477,53057.91625272 2025-07-14,18:09:20.000,195,11065821,123605,0,1752516559,13855.815277280002,10.04705412000476,53057.87433 2025-07-14,18:09:21.000,195,11065835,123165,0,1752516560,13855.882640379998,10.032955859998765,53057.85336864 2025-07-14,18:09:22.000,195,11065802,123725,0,1752516561,13855.976948719988,10.082299770001555,53057.89529136 2025-07-14,18:09:23.000,195,11065827,123485,0,1752516562,13855.997157649988,10.082299770001555,53057.91625272 2025-07-14,18:09:24.000,195,11065762,123685,0,1752516563,13856.017366579988,10.103447159999632,53057.88131712001 2025-07-14,18:09:25.000,195,11065765,123325,0,1752516564,13856.030839199993,10.082299770001555,53057.87433 2025-07-14,18:09:26.000,195,11065796,123325,0,1752516565,13856.017366579988,10.04705412000476,53057.93022696001 2025-07-14,18:09:27.000,195,11065756,123685,0,1752516566,13855.990421339993,10.040004989998124,53057.958175440006 2025-07-14,18:09:28.000,195,11065820,123485,0,1752516567,13856.010630269993,10.068201510002837,53057.93022696001 2025-07-14,18:09:29.000,195,11065767,123565,0,1752516568,13855.916321930003,10.04705412000476,53057.89529136 2025-07-14,18:09:30.000,195,11065788,123565,0,1752516569,13855.902849309998,10.018857600000047,53057.91625272 2025-07-14,18:09:31.000,195,11065879,123685,0,1752516570,13855.835486210002,10.004759340001328,53057.92323984 2025-07-14,18:09:32.000,195,11065846,123685,0,1752516571,13855.801804659997,9.962464559997898,53057.90926560001 2025-07-14,18:09:33.000,195,11065782,123485,0,1752516572,13855.741177869997,10.011808470000688,53057.92323984 2025-07-14,18:09:34.000,195,11065768,123525,0,1752516573,13855.714232630002,10.018857600000047,53057.92323984 2025-07-14,18:09:35.000,195,11065808,123405,0,1752516574,13855.687287389992,10.068201510002837,53057.90926560001 2025-07-14,18:09:36.000,195,11065739,123765,0,1752516575,13855.788332039992,10.082299770001555,53057.93022696001 2025-07-14,18:09:37.000,195,11065787,123645,0,1752516576,13855.788332039992,10.068201510002837,53057.902278479996 2025-07-14,18:09:38.000,195,11065766,123685,0,1752516577,13855.828749899993,10.061152380003477,53057.937214080004 2025-07-14,18:09:39.000,195,11065754,123485,0,1752516578,13855.882640379998,10.061152380003477,53057.88131712001 2025-07-14,18:09:40.000,195,11065751,123325,0,1752516579,13855.943267169998,10.103447159999632,53057.90926560001 2025-07-14,18:09:41.000,195,11065816,123525,0,1752516580,13856.010630269993,10.096398030000273,53057.888304240005 2025-07-14,18:09:42.000,195,11065815,123844,0,1752516581,13856.010630269993,10.061152380003477,53057.87433 2025-07-14,18:09:43.000,195,11065734,123805,0,1752516582,13856.017366579988,10.152791070002422,53057.902278479996 2025-07-14,18:09:44.000,195,11065790,123485,0,1752516583,13856.017366579988,10.195085849998577,53057.86734288 2025-07-14,18:09:45.000,195,11065772,123325,0,1752516584,13856.017366579988,10.300822800003516,53057.86035576001 2025-07-14,18:09:46.000,195,11065799,123365,0,1752516585,13856.003893959998,10.35016670999903,53057.86734288 2025-07-14,18:09:47.000,195,11065796,123445,0,1752516586,13855.997157649988,10.462952790003328,53057.85336864 2025-07-14,18:09:48.000,195,11065745,123765,0,1752516587,13856.057784439989,10.561640610001632,53057.89529136 2025-07-14,18:09:49.000,195,11065826,123605,0,1752516588,13856.118411229989,10.596886259998428,53057.87433 2025-07-14,18:09:50.000,195,11065800,123525,0,1752516589,13856.19924694999,10.674426689998654,53057.81843304 2025-07-14,18:09:51.000,195,11065765,123485,0,1752516590,13856.23966480999,10.709672340002726,53057.86035576001 2025-07-14,18:09:52.000,195,11065853,123245,0,1752516591,13856.30029159999,10.730819730000803,53057.89529136 2025-07-14,18:09:53.000,195,11065813,123645,0,1752516592,13856.354182079995,10.723770600001444,53057.88131712001 2025-07-14,18:09:54.000,195,11065730,123525,0,1752516593,13856.38112731999,10.688524950004648,53057.88131712001 2025-07-14,18:09:55.000,195,11065803,124005,0,1752516594,13856.42154517999,10.653279300000577,53057.82542016 2025-07-14,18:09:56.000,195,11065796,123485,0,1752516595,13856.394599939995,10.533444090004195,53057.84638152 2025-07-14,18:09:57.000,195,11065756,123844,0,1752516596,13856.455226729995,10.470001920002687,53057.81144592001 2025-07-14,18:09:58.000,195,11065715,123565,0,1752516597,13856.40133624999,10.434756269998616,53057.87433 2025-07-14,18:09:59.000,195,11065802,123645,0,1752516598,13856.42154517999,10.35016670999903,53057.790484560006 2025-07-14,18:10:00.000,195,11065814,123685,0,1752516599,13856.34070945999,10.251478890000726,53057.8044588 2025-07-14,18:10:01.000,195,11065844,123645,0,1752516600,13856.32723684,10.22328237000329,53057.88131712001 2025-07-14,18:10:02.000,195,11065791,123725,0,1752516601,13856.30029159999,10.16688933000114,53057.82542016 2025-07-14,18:10:03.000,195,11065813,123725,0,1752516602,13856.246401119999,10.138692810003704,53057.790484560006 2025-07-14,18:10:04.000,195,11065810,123445,0,1752516603,13856.152092779994,10.138692810003704,53057.81843304 2025-07-14,18:10:05.000,195,11065800,123485,0,1752516604,13856.111674919994,10.11754541999835,53057.82542016 2025-07-14,18:10:06.000,195,11065810,123525,0,1752516605,13856.037575509989,10.12459454999771,53057.81843304 2025-07-14,18:10:07.000,195,11065730,123645,0,1752516606,13856.030839199993,10.145741940003063,53057.74856184 2025-07-14,18:10:08.000,195,11065790,123645,0,1752516607,13856.010630269993,10.209184110004571,53057.790484560006 2025-07-14,18:10:09.000,195,11065788,123525,0,1752516608,13855.929794549993,10.22328237000329,53057.720613360005 2025-07-14,18:10:10.000,195,11065774,123685,0,1752516609,13855.923058239998,10.279675409998163,53057.74856184 2025-07-14,18:10:11.000,195,11065865,123565,0,1752516610,13855.882640379998,10.321970190001593,53057.70663912 2025-07-14,18:10:12.000,195,11065775,123685,0,1752516611,13855.902849309998,10.371314100004383,53057.72760048 2025-07-14,18:10:13.000,195,11065781,123525,0,1752516612,13855.855695140002,10.441805399997975,53057.68567776 2025-07-14,18:10:14.000,195,11065808,123525,0,1752516613,13855.835486210002,10.462952790003328,53057.71362624001 2025-07-14,18:10:15.000,195,11065809,123765,0,1752516614,13855.835486210002,10.491149310000765,53057.63676792 2025-07-14,18:10:16.000,195,11065803,123605,0,1752516615,13855.822013589997,10.596886259998428,53057.671703520005 2025-07-14,18:10:17.000,195,11065761,123565,0,1752516616,13855.815277280002,10.653279300000577,53057.60881944 2025-07-14,18:10:18.000,195,11065759,123885,0,1752516617,13855.808540969992,10.730819730000803,53057.622793680006 2025-07-14,18:10:19.000,195,11065764,123925,0,1752516618,13855.869167759993,10.773114510004234,53057.63676792 2025-07-14,18:10:20.000,195,11065744,123565,0,1752516619,13855.963476099998,10.85065494000446,53057.59484520001 2025-07-14,18:10:21.000,195,11065815,123565,0,1752516620,13855.983685029998,10.928195370004687,53057.60881944 2025-07-14,18:10:22.000,195,11065830,123685,0,1752516621,13855.997157649988,10.99163753999892,53057.622793680006 2025-07-14,18:10:23.000,195,11065748,123885,0,1752516622,13856.064520749998,11.076227099998505,53057.53894824 2025-07-14,18:10:24.000,195,11065781,123765,0,1752516623,13856.098202299989,11.153767529998731,53057.53196112 2025-07-14,18:10:25.000,195,11065777,123765,0,1752516624,13856.118411229989,11.273602740002389,53057.53894824 2025-07-14,18:10:26.000,195,11065805,123685,0,1752516625,13856.138620159989,11.365241430001333,53057.46907704 2025-07-14,18:10:27.000,195,11065802,123685,0,1752516626,13856.185774329999,11.428683600002842,53057.53196112 2025-07-14,18:10:28.000,195,11065743,123525,0,1752516627,13856.246401119999,11.548518809999223,53057.52497400001 2025-07-14,18:10:29.000,195,11065735,123725,0,1752516628,13856.30029159999,11.583764460003295,53057.504012640005 2025-07-14,18:10:30.000,195,11065797,123565,0,1752516629,13856.394599939995,11.597862720002013,53057.52497400001 2025-07-14,18:10:31.000,195,11065744,123725,0,1752516630,13856.596689239996,11.647206630004803,53057.57388384001 2025-07-14,18:10:32.000,195,11065804,123685,0,1752516631,13856.778569609996,11.633108369998808,53057.52497400001 2025-07-14,18:10:33.000,195,11065800,123525,0,1752516632,13856.940241049997,11.611960980000731,53057.552922480005 2025-07-14,18:10:34.000,195,11065745,123885,0,1752516633,13857.142330349998,11.597862720002013,53057.5599096 2025-07-14,18:10:35.000,195,11065792,123685,0,1752516634,13857.330947029994,11.555567939998582,53057.58087096 2025-07-14,18:10:36.000,195,11065795,123765,0,1752516635,13857.445464299999,11.555567939998582,53057.6297808 2025-07-14,18:10:37.000,195,11065789,124085,0,1752516636,13857.613872049995,11.428683600002842,53057.65772928 2025-07-14,18:10:38.000,195,11065846,123725,0,1752516637,13857.74859825,11.322946649997903,53057.671703520005 2025-07-14,18:10:39.000,195,11065733,123645,0,1752516638,13857.74186193999,11.224258829999599,53057.68567776 2025-07-14,18:10:40.000,195,11065722,123965,0,1752516639,13857.80248872999,11.196062310002162,53057.71362624001 2025-07-14,18:10:41.000,195,11065797,123805,0,1752516640,13857.80248872999,11.104423620003217,53057.69266488001 2025-07-14,18:10:42.000,195,11065767,123645,0,1752516641,13857.86985183,10.963441020001483,53057.69266488001 2025-07-14,18:10:43.000,195,11065770,123885,0,1752516642,13857.930478620001,10.921146239998052,53057.720613360005 2025-07-14,18:10:44.000,195,11065818,123765,0,1752516643,13857.964160169991,10.864753200003179,53057.76253608001 2025-07-14,18:10:45.000,195,11065829,123645,0,1752516644,13857.984369099991,10.780163640003593,53057.790484560006 2025-07-14,18:10:46.000,195,11065818,123645,0,1752516645,13857.991105410001,10.744917989999522,53057.76253608001 2025-07-14,18:10:47.000,195,11065718,124005,0,1752516646,13857.991105410001,10.709672340002726,53057.8044588 2025-07-14,18:10:48.000,195,11065844,123965,0,1752516647,13858.031523270001,10.688524950004648,53057.78349744001 2025-07-14,18:10:49.000,195,11065779,124125,0,1752516648,13858.085413749992,10.660328429999936,53057.76253608001 2025-07-14,18:10:50.000,195,11065709,123925,0,1752516649,13858.179722089997,10.75901624999824,53057.86035576001 2025-07-14,18:10:51.000,195,11065790,124045,0,1752516650,13858.206667329992,10.737868860000162,53057.86734288 2025-07-14,18:10:52.000,195,11065722,124165,0,1752516651,13858.260557809997,10.780163640003593,53057.839394400005 2025-07-14,18:10:53.000,195,11065772,124205,0,1752516652,13858.321184599998,10.80131103000167,53057.87433 2025-07-14,18:10:54.000,195,11065749,124085,0,1752516653,13858.428965559993,10.773114510004234,53057.84638152 2025-07-14,18:10:55.000,195,11065766,124325,0,1752516654,13858.415492939988,10.773114510004234,53057.89529136 2025-07-14,18:10:56.000,195,11065731,124445,0,1752516655,13858.469383419993,10.780163640003593,53057.90926560001 2025-07-14,18:10:57.000,195,11065821,124285,0,1752516656,13858.422229249998,10.815409290000389,53057.937214080004 2025-07-14,18:10:58.000,195,11065763,124485,0,1752516657,13858.428965559993,10.892949720000615,53057.91625272 2025-07-14,18:10:59.000,195,11065717,124285,0,1752516658,13858.408756629993,10.899998849999974,53057.93022696001 2025-07-14,18:11:00.000,195,11065810,124125,0,1752516659,13858.368338769993,11.005735800004913,53057.90926560001 2025-07-14,18:11:01.000,195,11065748,124245,0,1752516660,13858.368338769993,11.03393232000235,53057.85336864 2025-07-14,18:11:02.000,195,11065730,124325,0,1752516661,13858.300975669998,11.139669270000013,53057.92323984 2025-07-14,18:11:03.000,195,11065734,124325,0,1752516662,13858.280766739997,11.238357089998317,53057.90926560001 2025-07-14,18:11:04.000,195,11065758,124325,0,1752516663,13858.280766739997,11.273602740002389,53057.93022696001 2025-07-14,18:11:05.000,195,11065774,124285,0,1752516664,13858.220139949997,11.315897519998543,53057.958175440006 2025-07-14,18:11:06.000,195,11065840,123844,0,1752516665,13858.179722089997,11.365241430001333,53057.93022696001 2025-07-14,18:11:07.000,195,11065773,124085,0,1752516666,13858.112358990002,11.379339690000052,53057.937214080004 2025-07-14,18:11:08.000,195,11065786,124085,0,1752516667,13858.139304229997,11.449830990000919,53057.9442012 2025-07-14,18:11:09.000,195,11065785,124045,0,1752516668,13858.085413749992,11.478027509998356,53057.902278479996 2025-07-14,18:11:10.000,195,11065799,123885,0,1752516669,13858.078677439997,11.499174900003709,53057.92323984 2025-07-14,18:11:11.000,195,11065759,123805,0,1752516670,13858.125831609992,11.478027509998356,53057.92323984 2025-07-14,18:11:12.000,195,11065763,123645,0,1752516671,13858.132567920002,11.485076639997715,53057.89529136 2025-07-14,18:11:13.000,195,11065755,124005,0,1752516672,13858.159513159997,11.44278186000156,53057.87433 2025-07-14,18:11:14.000,195,11065804,123725,0,1752516673,13858.213403640002,11.44278186000156,53057.89529136 2025-07-14,18:11:15.000,195,11065740,123885,0,1752516674,13858.247085189993,11.407536210004764,53057.89529136 2025-07-14,18:11:16.000,195,11065771,124005,0,1752516675,13858.274030430002,11.358192300001974,53057.86734288 2025-07-14,18:11:17.000,195,11065809,123844,0,1752516676,13858.294239360002,11.315897519998543,53057.937214080004 2025-07-14,18:11:18.000,195,11065768,123725,0,1752516677,13858.314448290002,11.26655361000303,53057.888304240005 2025-07-14,18:11:19.000,195,11065776,123844,0,1752516678,13858.341393529998,11.287701000001107,53057.92323984 2025-07-14,18:11:20.000,195,11065726,123605,0,1752516679,13858.375075079988,11.294750130000466,53057.92323984 2025-07-14,18:11:21.000,195,11065835,123844,0,1752516680,13858.381811389998,11.322946649997903,53057.937214080004 2025-07-14,18:11:22.000,195,11065779,123765,0,1752516681,13858.361602459998,11.379339690000052,53057.89529136 2025-07-14,18:11:23.000,195,11065786,123085,0,1752516682,13858.300975669998,11.407536210004764,53057.888304240005 2025-07-14,18:11:24.000,195,11065800,123725,0,1752516683,13858.267294119993,11.44278186000156,53057.91625272 2025-07-14,18:11:25.000,195,11065804,123485,0,1752516684,13858.193194710002,11.506224030003068,53057.93022696001 2025-07-14,18:11:26.000,195,11065861,123765,0,1752516685,13858.132567920002,11.534420550000505,53057.95118832001 2025-07-14,18:11:27.000,195,11065812,123765,0,1752516686,13858.105622679992,11.61901011000009,53057.958175440006 2025-07-14,18:11:28.000,195,11065820,123525,0,1752516687,13858.092150060002,11.647206630004803,53057.95118832001 2025-07-14,18:11:29.000,195,11065746,123445,0,1752516688,13858.139304229997,11.640157499998168,53057.937214080004 2025-07-14,18:11:30.000,195,11065815,123565,0,1752516689,13858.132567920002,11.640157499998168,53057.95118832001 2025-07-14,18:11:31.000,195,11065811,123485,0,1752516690,13858.159513159997,11.633108369998808,53057.92323984 2025-07-14,18:11:32.000,195,11065764,123485,0,1752516691,13858.172985780002,11.611960980000731,53057.958175440006 2025-07-14,18:11:33.000,195,11065837,123525,0,1752516692,13858.226876259992,11.541469679999864,53057.958175440006 2025-07-14,18:11:34.000,195,11065784,123365,0,1752516693,13858.300975669998,11.463929249999637,53057.97214968 2025-07-14,18:11:35.000,195,11065789,123485,0,1752516694,13858.321184599998,11.414585340004123,53057.95118832001 2025-07-14,18:11:36.000,195,11065760,123285,0,1752516695,13858.354866149988,11.365241430001333,53057.97214968 2025-07-14,18:11:37.000,195,11065827,123405,0,1752516696,13858.388547699993,11.337044910003897,53057.91625272 2025-07-14,18:11:38.000,195,11065818,123365,0,1752516697,13858.422229249998,11.322946649997903,53057.9442012 2025-07-14,18:11:39.000,195,11065748,123525,0,1752516698,13858.422229249998,11.280651870001748,53057.90926560001 2025-07-14,18:11:40.000,195,11065791,123525,0,1752516699,13858.496328659989,11.231307959998958,53057.90926560001 2025-07-14,18:11:41.000,195,11065802,123525,0,1752516700,13858.516537589989,11.238357089998317,53057.89529136 2025-07-14,18:11:42.000,195,11065807,123205,0,1752516701,13858.570428069994,11.26655361000303,53057.902278479996 2025-07-14,18:11:43.000,195,11065814,123365,0,1752516702,13858.65800009999,11.26655361000303,53057.91625272 2025-07-14,18:11:44.000,195,11065761,123325,0,1752516703,13858.711890579994,11.280651870001748,53057.92323984 2025-07-14,18:11:45.000,195,11065793,123485,0,1752516704,13858.752308439995,11.329995780004538,53057.937214080004 2025-07-14,18:11:46.000,195,11065822,123525,0,1752516705,13858.86008939999,11.315897519998543,53057.95118832001 2025-07-14,18:11:47.000,195,11065775,123165,0,1752516706,13858.974606669995,11.273602740002389,53057.91625272 2025-07-14,18:11:48.000,195,11065742,123245,0,1752516707,13858.96787036,11.38638881999941,53057.99311104 2025-07-14,18:11:49.000,195,11065776,123325,0,1752516708,13859.02849715,11.38638881999941,53057.98612392 2025-07-14,18:11:50.000,195,11065782,123005,0,1752516709,13858.994815599995,11.4357327300022,53057.96516256 2025-07-14,18:11:51.000,195,11065811,122965,0,1752516710,13858.96787036,11.470978379998996,53057.92323984 2025-07-14,18:11:52.000,195,11065790,123045,0,1752516711,13859.00155190999,11.527371420001145,53057.99311104 2025-07-14,18:11:53.000,195,11065802,123245,0,1752516712,13858.954397739995,11.562617069997941,53057.99311104 2025-07-14,18:11:54.000,195,11065786,123165,0,1752516713,13858.94092511999,11.583764460003295,53058.00009816001 2025-07-14,18:11:55.000,195,11065817,123405,0,1752516714,13858.90724357,11.647206630004803,53058.04900800001 2025-07-14,18:11:56.000,195,11065783,123365,0,1752516715,13858.84661678,11.66835402000288,53058.00009816001 2025-07-14,18:11:57.000,195,11065795,123325,0,1752516716,13858.92071618999,11.703599669999676,53058.02804664001 2025-07-14,18:11:58.000,195,11065778,123165,0,1752516717,13858.90050725999,11.717697929998394,53058.03503376 2025-07-14,18:11:59.000,195,11065798,123285,0,1752516718,13858.934188809995,11.752943580002466,53057.99311104 2025-07-14,18:12:00.000,195,11065797,123125,0,1752516719,13858.954397739995,11.759992710001825,53058.0140724 2025-07-14,18:12:01.000,195,11065805,123085,0,1752516720,13858.96113404999,11.752943580002466,53058.0140724 2025-07-14,18:12:02.000,195,11065769,123525,0,1752516721,13858.98807929,11.781140099999902,53057.97913680001 2025-07-14,18:12:03.000,195,11065750,123125,0,1752516722,13859.015024529996,11.759992710001825,53057.97214968 2025-07-14,18:12:04.000,195,11065740,123365,0,1752516723,13859.04196976999,11.759992710001825,53057.95118832001 2025-07-14,18:12:05.000,195,11065789,123365,0,1752516724,13859.102596559991,11.774090970000543,53057.93022696001 2025-07-14,18:12:06.000,195,11065779,123285,0,1752516725,13859.156487039996,11.759992710001825,53057.93022696001 2025-07-14,18:12:07.000,195,11065751,122885,0,1752516726,13859.230586450001,11.80228748999798,53057.96516256 2025-07-14,18:12:08.000,195,11065807,123005,0,1752516727,13859.338367409997,11.752943580002466,53057.95118832001 2025-07-14,18:12:09.000,195,11065780,123445,0,1752516728,13859.358576339997,11.689501410000958,53057.97214968 2025-07-14,18:12:10.000,195,11065782,123645,0,1752516729,13859.446148369992,11.640157499998168,53057.937214080004 2025-07-14,18:12:11.000,195,11065786,122805,0,1752516730,13859.540456709998,11.597862720002013,53057.95118832001 2025-07-14,18:12:12.000,195,11065810,123045,0,1752516731,13859.614556119988,11.506224030003068,53057.937214080004 2025-07-14,18:12:13.000,195,11065812,123205,0,1752516732,13859.675182909989,11.421634470003482,53057.98612392 2025-07-14,18:12:14.000,195,11065767,123245,0,1752516733,13859.729073389994,11.337044910003897,53057.93022696001 2025-07-14,18:12:15.000,195,11065756,123205,0,1752516734,13859.702128149998,11.308848389999184,53057.98612392 2025-07-14,18:12:16.000,195,11065829,123365,0,1752516735,13859.776227559989,11.238357089998317,53058.04202088 2025-07-14,18:12:17.000,195,11065784,123165,0,1752516736,13859.769491249994,11.252455350004311,53058.02804664001 2025-07-14,18:12:18.000,195,11065750,123205,0,1752516737,13859.735809699989,11.16081665999809,53058.02804664001 2025-07-14,18:12:19.000,195,11065704,123285,0,1752516738,13859.796436489989,11.132620140000654,53058.03503376 2025-07-14,18:12:20.000,195,11065785,123285,0,1752516739,13859.843590659999,11.097374490003858,53058.0140724 2025-07-14,18:12:21.000,195,11065772,123245,0,1752516740,13859.796436489989,11.090325360004499,53058.04202088 2025-07-14,18:12:22.000,195,11065795,123405,0,1752516741,13859.789700179994,11.083276229997864,53058.069969359996 2025-07-14,18:12:23.000,195,11065814,123325,0,1752516742,13859.796436489989,11.097374490003858,53058.04900800001 2025-07-14,18:12:24.000,195,11065783,123325,0,1752516743,13859.756018629989,11.069177969999146,53058.03503376 2025-07-14,18:12:25.000,195,11065770,123125,0,1752516744,13859.756018629989,11.019834060003632,53058.04900800001 2025-07-14,18:12:26.000,195,11065834,123165,0,1752516745,13859.756018629989,10.977539280000201,53058.04202088 2025-07-14,18:12:27.000,195,11065797,123445,0,1752516746,13859.735809699989,10.935244500004046,53058.02804664001 2025-07-14,18:12:28.000,195,11065791,123525,0,1752516747,13859.756018629989,10.864753200003179,53058.04900800001 2025-07-14,18:12:29.000,195,11065771,123485,0,1752516748,13859.668446599993,10.836556679998466,53058.04202088 2025-07-14,18:12:30.000,195,11065764,123765,0,1752516749,13859.675182909989,10.80836016000103,53058.04202088 2025-07-14,18:12:31.000,195,11065771,123645,0,1752516750,13859.574138259988,10.815409290000389,53058.00009816001 2025-07-14,18:12:32.000,195,11065796,123445,0,1752516751,13859.500038849998,10.836556679998466,53057.958175440006 2025-07-14,18:12:33.000,195,11065793,123645,0,1752516752,13859.446148369992,10.878851460001897,53057.958175440006 2025-07-14,18:12:34.000,195,11065748,123765,0,1752516753,13859.398994199997,10.99163753999892,53057.9442012 2025-07-14,18:12:35.000,195,11065725,124165,0,1752516754,13859.264267999992,11.069177969999146,53057.93022696001 2025-07-14,18:12:36.000,195,11065766,124045,0,1752516755,13859.223850139992,11.139669270000013,53057.88131712001 2025-07-14,18:12:37.000,195,11065794,123885,0,1752516756,13859.237322759996,11.26655361000303,53057.93022696001 2025-07-14,18:12:38.000,195,11065784,124085,0,1752516757,13859.230586450001,11.329995780004538,53057.96516256 2025-07-14,18:12:39.000,195,11065792,124005,0,1752516758,13859.203641209991,11.456880120000278,53057.95118832001 2025-07-14,18:12:40.000,195,11065796,123805,0,1752516759,13859.250795380001,11.562617069997941,53057.958175440006 2025-07-14,18:12:41.000,195,11065813,123885,0,1752516760,13859.297949549997,11.62605923999945,53057.96516256 2025-07-14,18:12:42.000,195,11065768,124005,0,1752516761,13859.304685859992,11.738845320003747,53057.902278479996 2025-07-14,18:12:43.000,195,11065830,124125,0,1752516762,13859.277740619997,11.809336620004615,53057.90926560001 2025-07-14,18:12:44.000,195,11065783,124565,0,1752516763,13859.331631100002,11.830484010002692,53057.95118832001 2025-07-14,18:12:45.000,195,11065781,124125,0,1752516764,13859.324894789992,11.908024440002919,53057.93022696001 2025-07-14,18:12:46.000,195,11065772,124165,0,1752516765,13859.297949549997,11.929171830000996,53057.90926560001 2025-07-14,18:12:47.000,195,11065815,124245,0,1752516766,13859.297949549997,11.943270089999714,53057.90926560001 2025-07-14,18:12:48.000,195,11065814,124005,0,1752516767,13859.230586450001,11.886877050004841,53057.89529136 2025-07-14,18:12:49.000,195,11065745,124445,0,1752516768,13859.163223349991,11.816385750003974,53057.902278479996 2025-07-14,18:12:50.000,195,11065778,124525,0,1752516769,13859.10933287,11.738845320003747,53057.95118832001 2025-07-14,18:12:51.000,195,11065819,124165,0,1752516770,13859.075651319996,11.731796190004388,53057.9442012 2025-07-14,18:12:52.000,195,11065754,124285,0,1752516771,13859.015024529996,11.654255760004162,53057.888304240005 2025-07-14,18:12:53.000,195,11065832,124245,0,1752516772,13858.96787036,11.576715330003935,53057.86035576001 2025-07-14,18:12:54.000,195,11065782,124405,0,1752516773,13858.994815599995,11.520322290001786,53057.89529136 2025-07-14,18:12:55.000,195,11065823,124325,0,1752516774,13858.96113404999,11.4357327300022,53057.82542016 2025-07-14,18:12:56.000,195,11065848,124365,0,1752516775,13859.055442389996,11.329995780004538,53057.8044588 2025-07-14,18:12:57.000,195,11065818,124125,0,1752516776,13859.116069179996,11.26655361000303,53057.77651032 2025-07-14,18:12:58.000,195,11065802,124485,0,1752516777,13859.196904899996,11.21720970000024,53057.82542016 2025-07-14,18:12:59.000,195,11065713,124605,0,1752516778,13859.311422170002,11.174914920004085,53057.839394400005 2025-07-14,18:13:00.000,195,11065806,124645,0,1752516779,13859.378785269997,11.16081665999809,53057.83240728001 2025-07-14,18:13:01.000,195,11065779,124165,0,1752516780,13859.466357299993,11.097374490003858,53057.83240728001 2025-07-14,18:13:02.000,195,11065782,124125,0,1752516781,13859.547193019993,11.076227099998505,53057.888304240005 2025-07-14,18:13:03.000,195,11065796,124245,0,1752516782,13859.560665639998,11.048030580001068,53057.81843304 2025-07-14,18:13:04.000,195,11065750,124205,0,1752516783,13859.601083499998,11.083276229997864,53057.83240728001 2025-07-14,18:13:05.000,195,11065781,124045,0,1752516784,13859.654973979988,11.097374490003858,53057.82542016 2025-07-14,18:13:06.000,195,11065814,124045,0,1752516785,13859.648237669993,11.167865790004726,53057.82542016 2025-07-14,18:13:07.000,195,11065728,124325,0,1752516786,13859.668446599993,11.139669270000013,53057.85336864 2025-07-14,18:13:08.000,195,11065793,124205,0,1752516787,13859.621292429998,11.16081665999809,53057.86035576001 2025-07-14,18:13:09.000,195,11065700,124045,0,1752516788,13859.641501359998,11.189013180002803,53057.86734288 2025-07-14,18:13:10.000,195,11065817,123805,0,1752516789,13859.560665639998,11.238357089998317,53057.87433 2025-07-14,18:13:11.000,195,11065743,123925,0,1752516790,13859.466357299993,11.21720970000024,53057.86734288 2025-07-14,18:13:12.000,195,11065806,123685,0,1752516791,13859.432675750002,11.238357089998317,53057.86734288 2025-07-14,18:13:13.000,195,11065764,123925,0,1752516792,13859.358576339997,11.26655361000303,53057.84638152 2025-07-14,18:13:14.000,195,11065703,124085,0,1752516793,13859.324894789992,11.301799259999825,53057.83240728001 2025-07-14,18:13:15.000,195,11065803,124205,0,1752516794,13859.217113829996,11.337044910003897,53057.82542016 2025-07-14,18:13:16.000,195,11065795,123925,0,1752516795,13859.122805489991,11.308848389999184,53057.86734288 2025-07-14,18:13:17.000,195,11065788,124085,0,1752516796,13859.10933287,11.351143170002615,53057.86035576001 2025-07-14,18:13:18.000,195,11065818,124045,0,1752516797,13859.095860249996,11.358192300001974,53057.769523200004 2025-07-14,18:13:19.000,195,11065734,124125,0,1752516798,13859.116069179996,11.365241430001333,53057.86035576001 2025-07-14,18:13:20.000,195,11065785,123885,0,1752516799,13859.06891501,11.38638881999941,53057.888304240005 2025-07-14,18:13:21.000,195,11065798,124165,0,1752516800,13859.136278109996,11.407536210004764,53057.81144592001 2025-07-14,18:13:22.000,195,11065795,123885,0,1752516801,13859.156487039996,11.38638881999941,53057.76253608001 2025-07-14,18:13:23.000,195,11065791,124005,0,1752516802,13859.1295418,11.421634470003482,53057.76253608001 2025-07-14,18:13:24.000,195,11065774,124005,0,1752516803,13859.10933287,11.449830990000919,53057.81843304 2025-07-14,18:13:25.000,195,11065752,123805,0,1752516804,13859.122805489991,11.449830990000919,53057.78349744001 2025-07-14,18:13:26.000,195,11065843,123965,0,1752516805,13859.055442389996,11.456880120000278,53057.77651032 2025-07-14,18:13:27.000,195,11065776,123725,0,1752516806,13858.98134297999,11.49212577000435,53057.74157472001 2025-07-14,18:13:28.000,195,11065768,123805,0,1752516807,13858.92071618999,11.520322290001786,53057.77651032 2025-07-14,18:13:29.000,195,11065733,123725,0,1752516808,13858.86008939999,11.555567939998582,53057.74157472001 2025-07-14,18:13:30.000,195,11065785,123645,0,1752516809,13858.74557213,11.61901011000009,53057.78349744001 2025-07-14,18:13:31.000,195,11065791,123605,0,1752516810,13858.631054859994,11.661304890003521,53057.70663912 2025-07-14,18:13:32.000,195,11065812,123405,0,1752516811,13858.590636999994,11.724747059997753,53057.69266488001 2025-07-14,18:13:33.000,195,11065757,123485,0,1752516812,13858.516537589989,11.79523835999862,53057.671703520005 2025-07-14,18:13:34.000,195,11065726,123165,0,1752516813,13858.442438179998,11.879827919998206,53057.65074216 2025-07-14,18:13:35.000,195,11065760,123645,0,1752516814,13858.449174489993,11.957368349998433,53057.63676792 2025-07-14,18:13:36.000,195,11065767,123725,0,1752516815,13858.503064969998,11.950319219999074,53057.63676792 2025-07-14,18:13:37.000,195,11065779,123445,0,1752516816,13858.556955449989,12.0278596499993,53057.52497400001 2025-07-14,18:13:38.000,195,11065778,123325,0,1752516817,13858.631054859994,12.098350950000167,53057.566896719996 2025-07-14,18:13:39.000,195,11065759,123005,0,1752516818,13858.71862688999,12.112449209998886,53057.54593536001 2025-07-14,18:13:40.000,195,11065749,123285,0,1752516819,13858.792726299995,12.12654747000488,53057.52497400001 2025-07-14,18:13:41.000,195,11065772,123325,0,1752516820,13858.853353089995,12.084252690001449,53057.57388384001 2025-07-14,18:13:42.000,195,11065779,123365,0,1752516821,13858.934188809995,12.056056170004013,53057.52497400001 2025-07-14,18:13:43.000,195,11065821,123445,0,1752516822,13858.96787036,12.063105300003372,53057.566896719996 2025-07-14,18:13:44.000,195,11065712,123405,0,1752516823,13859.015024529996,11.985564870003145,53057.566896719996 2025-07-14,18:13:45.000,195,11065728,123645,0,1752516824,13859.06891501,11.922122700001637,53057.51099976 2025-07-14,18:13:46.000,195,11065767,123965,0,1752516825,13859.08912394,11.865729659999488,53057.54593536001 2025-07-14,18:13:47.000,195,11065793,123325,0,1752516826,13859.06891501,11.872778789998847,53057.5599096 2025-07-14,18:13:48.000,195,11065805,123365,0,1752516827,13859.1295418,11.767041840001184,53057.5599096 2025-07-14,18:13:49.000,195,11065715,123525,0,1752516828,13859.169959660001,11.654255760004162,53057.59484520001 2025-07-14,18:13:50.000,195,11065763,123885,0,1752516829,13859.257531689997,11.61901011000009,53057.52497400001 2025-07-14,18:13:51.000,195,11065757,123525,0,1752516830,13859.277740619997,11.463929249999637,53057.54593536001 2025-07-14,18:13:52.000,195,11065781,123405,0,1752516831,13859.338367409997,11.337044910003897,53057.5599096 2025-07-14,18:13:53.000,195,11065794,123844,0,1752516832,13859.372048960002,11.181964050003444,53057.54593536001 2025-07-14,18:13:54.000,195,11065750,123925,0,1752516833,13859.385521579992,11.03393232000235,53057.51798688 2025-07-14,18:13:55.000,195,11065788,123405,0,1752516834,13859.372048960002,10.899998849999974,53057.552922480005 2025-07-14,18:13:56.000,195,11065728,123485,0,1752516835,13859.345103719992,10.716721470002085,53057.58087096 2025-07-14,18:13:57.000,195,11065770,123605,0,1752516836,13859.297949549997,10.540493220003555,53057.552922480005 2025-07-14,18:13:58.000,195,11065751,123325,0,1752516837,13859.230586450001,10.44885453000461,53057.5599096 2025-07-14,18:13:59.000,195,11065793,123765,0,1752516838,13859.156487039996,10.279675409998163,53057.53894824 2025-07-14,18:14:00.000,195,11065794,123844,0,1752516839,13859.082387629991,10.209184110004571,53057.552922480005 2025-07-14,18:14:01.000,195,11065750,123485,0,1752516840,13858.94092511999,10.138692810003704,53057.51099976 2025-07-14,18:14:02.000,195,11065765,123485,0,1752516841,13858.78598999,10.068201510002837,53057.46208992 2025-07-14,18:14:03.000,195,11065801,123645,0,1752516842,13858.61758223999,10.054103250004118,53057.51099976 2025-07-14,18:14:04.000,195,11065763,123805,0,1752516843,13858.489592349993,9.99771021000197,53057.51798688 2025-07-14,18:14:05.000,195,11065757,123445,0,1752516844,13858.240348879997,10.025906729999406,53057.41318008 2025-07-14,18:14:06.000,195,11065815,123365,0,1752516845,13858.051732200001,10.032955859998765,53057.4201672 2025-07-14,18:14:07.000,195,11065783,123405,0,1752516846,13857.78901611,10.11754541999835,53057.4201672 2025-07-14,18:14:08.000,195,11065841,123685,0,1752516847,13857.50609109,10.195085849998577,53057.42715432001 2025-07-14,18:14:09.000,195,11065708,123525,0,1752516848,13857.297265479989,10.300822800003516,53057.41318008 2025-07-14,18:14:10.000,195,11065817,123045,0,1752516849,13857.027813079992,10.364264969997748,53057.29439904 2025-07-14,18:14:11.000,195,11065743,123165,0,1752516850,13856.832460090001,10.44885453000461,53057.30138616 2025-07-14,18:14:12.000,195,11065807,123285,0,1752516851,13856.62363447999,10.603935389997787,53057.30837328001 2025-07-14,18:14:13.000,195,11065786,123285,0,1752516852,13856.48217196999,10.702623210003367,53057.21055360001 2025-07-14,18:14:14.000,195,11065721,123245,0,1752516853,13856.354182079995,10.871802330002538,53057.16164376001 2025-07-14,18:14:15.000,195,11065732,123245,0,1752516854,13856.212719569994,11.02688319000299,53057.119721040006 2025-07-14,18:14:16.000,195,11065729,123485,0,1752516855,13856.084729679998,11.196062310002162,53057.07081120001 2025-07-14,18:14:17.000,195,11065756,123165,0,1752516856,13856.044311819998,11.39343794999877,53057.0358756 2025-07-14,18:14:18.000,195,11065805,123245,0,1752516857,13855.936530859988,11.527371420001145,53056.97997864 2025-07-14,18:14:19.000,195,11065711,123205,0,1752516858,13855.889376689993,11.703599669999676,53056.93805592 2025-07-14,18:14:20.000,195,11065723,123205,0,1752516859,13855.889376689993,11.823434880003333,53056.90312032001 2025-07-14,18:14:21.000,195,11065798,123245,0,1752516860,13855.828749899993,11.943270089999714,53056.88914608 2025-07-14,18:14:22.000,195,11065744,123205,0,1752516861,13855.835486210002,11.964417479997792,53056.77735216001 2025-07-14,18:14:23.000,195,11065790,123125,0,1752516862,13855.848958829993,12.049007040004653,53056.79831352 2025-07-14,18:14:24.000,195,11065782,123125,0,1752516863,13855.862431449998,12.12654747000488,53056.82626200001 2025-07-14,18:14:25.000,195,11065746,122925,0,1752516864,13855.869167759993,12.147694860002957,53056.68651960001 2025-07-14,18:14:26.000,195,11065742,123205,0,1752516865,13855.875904070002,12.119498339998245,53056.74241656 2025-07-14,18:14:27.000,195,11065735,122965,0,1752516866,13855.943267169998,12.084252690001449,53056.665558240005 2025-07-14,18:14:28.000,195,11065732,123485,0,1752516867,13855.997157649988,12.056056170004013,53056.63760976001 2025-07-14,18:14:29.000,195,11065715,123165,0,1752516868,13856.084729679998,12.063105300003372,53056.55376432 2025-07-14,18:14:30.000,195,11065704,123325,0,1752516869,13856.158829089989,12.02081051999994,53056.55376432 2025-07-14,18:14:31.000,195,11065795,122885,0,1752516870,13856.152092779994,11.978515740003786,53056.55376432 2025-07-14,18:14:32.000,195,11065747,123165,0,1752516871,13856.21945587999,11.957368349998433,53056.51882872001 2025-07-14,18:14:33.000,195,11065762,123445,0,1752516872,13856.28008266999,11.922122700001637,53056.48389312 2025-07-14,18:14:34.000,195,11065736,123525,0,1752516873,13856.32723684,11.971466610004427,53056.427996160004 2025-07-14,18:14:35.000,195,11065781,123325,0,1752516874,13856.38112731999,11.943270089999714,53056.42100904001 2025-07-14,18:14:36.000,195,11065707,123125,0,1752516875,13856.374391009995,11.936220960000355,53056.476906 2025-07-14,18:14:37.000,195,11065786,123285,0,1752516876,13856.42828149,11.943270089999714,53056.427996160004 2025-07-14,18:14:38.000,195,11065780,123405,0,1752516877,13856.435017799995,11.8939261800042,53056.42100904001 2025-07-14,18:14:39.000,195,11065745,123165,0,1752516878,13856.52258982999,11.908024440002919,53056.41402192 2025-07-14,18:14:40.000,195,11065746,123005,0,1752516879,13856.54953507,11.879827919998206,53056.43498328 2025-07-14,18:14:41.000,195,11065771,123365,0,1752516880,13856.569744,11.823434880003333,53056.41402192 2025-07-14,18:14:42.000,195,11065715,123285,0,1752516881,13856.61016186,11.79523835999862,53056.38607344 2025-07-14,18:14:43.000,195,11065704,123165,0,1752516882,13856.62363447999,11.752943580002466,53056.32318936001 2025-07-14,18:14:44.000,195,11065701,123005,0,1752516883,13856.684261269991,11.717697929998394,53056.37209920001 2025-07-14,18:14:45.000,195,11065732,123205,0,1752516884,13856.724679129991,11.661304890003521,53056.35113784001 2025-07-14,18:14:46.000,195,11065799,123205,0,1752516885,13856.724679129991,11.597862720002013,53056.30222800001 2025-07-14,18:14:47.000,195,11065793,123125,0,1752516886,13856.724679129991,11.562617069997941,53056.34415072 2025-07-14,18:14:48.000,195,11065785,122885,0,1752516887,13856.697733889996,11.485076639997715,53056.35113784001 2025-07-14,18:14:49.000,195,11065726,123085,0,1752516888,13856.731415440001,11.449830990000919,53056.393060559996 2025-07-14,18:14:50.000,195,11065713,123005,0,1752516889,13856.697733889996,11.358192300001974,53056.379086320005 2025-07-14,18:14:51.000,195,11065740,122925,0,1752516890,13856.69099758,11.315897519998543,53056.35812496 2025-07-14,18:14:52.000,195,11065712,123245,0,1752516891,13856.711206510001,11.287701000001107,53056.35113784001 2025-07-14,18:14:53.000,195,11065767,123405,0,1752516892,13856.657316029996,11.196062310002162,53056.30921512 2025-07-14,18:14:54.000,195,11065769,123285,0,1752516893,13856.643843409991,11.139669270000013,53056.37209920001 2025-07-14,18:14:55.000,195,11065708,123205,0,1752516894,13856.596689239996,11.069177969999146,53056.3371636 2025-07-14,18:14:56.000,195,11065794,123085,0,1752516895,13856.556271379995,11.069177969999146,53056.38607344 2025-07-14,18:14:57.000,195,11065720,123165,0,1752516896,13856.52932614,11.048030580001068,53056.35113784001 2025-07-14,18:14:58.000,195,11065753,123205,0,1752516897,13856.54279875999,11.048030580001068,53056.35812496 2025-07-14,18:14:59.000,195,11065703,123005,0,1752516898,13856.536062449995,11.069177969999146,53056.31620224 2025-07-14,18:15:00.000,195,11065725,123405,0,1752516899,13856.56300768999,11.083276229997864,53056.35812496 2025-07-14,18:15:01.000,195,11065803,123085,0,1752516900,13856.616898169996,11.083276229997864,53056.38607344 2025-07-14,18:15:02.000,195,11065701,122885,0,1752516901,13856.697733889996,11.069177969999146,53056.35113784001 2025-07-14,18:15:03.000,195,11065749,123285,0,1752516902,13856.69099758,11.104423620003217,53056.37209920001 2025-07-14,18:15:04.000,195,11065720,122925,0,1752516903,13856.785305919992,11.139669270000013,53056.3371636 2025-07-14,18:15:05.000,195,11065694,123365,0,1752516904,13856.792042230001,11.132620140000654,53056.35113784001 2025-07-14,18:15:06.000,195,11065739,122965,0,1752516905,13856.852669020001,11.146718399999372,53056.35812496 2025-07-14,18:15:07.000,195,11065802,123045,0,1752516906,13856.879614259997,11.167865790004726,53056.38607344 2025-07-14,18:15:08.000,195,11065750,122925,0,1752516907,13856.839196399997,11.196062310002162,53056.35113784001 2025-07-14,18:15:09.000,195,11065731,122965,0,1752516908,13856.798778539996,11.21720970000024,53056.29524088 2025-07-14,18:15:10.000,195,11065749,123085,0,1752516909,13856.765096989991,11.26655361000303,53056.281266640006 2025-07-14,18:15:11.000,195,11065740,123365,0,1752516910,13856.677524959996,11.280651870001748,53056.3371636 2025-07-14,18:15:12.000,195,11065715,123165,0,1752516911,13856.61016186,11.365241430001333,53056.2672924 2025-07-14,18:15:13.000,195,11065708,123245,0,1752516912,13856.54279875999,11.478027509998356,53056.35113784001 2025-07-14,18:15:14.000,195,11065739,123165,0,1752516913,13856.52932614,11.562617069997941,53056.28825376 2025-07-14,18:15:15.000,195,11065715,123045,0,1752516914,13856.46869935,11.67540315000224,53056.28825376 2025-07-14,18:15:16.000,195,11065806,123205,0,1752516915,13856.46869935,11.774090970000543,53056.32318936001 2025-07-14,18:15:17.000,195,11065764,123085,0,1752516916,13856.455226729995,11.85163140000077,53056.330176480005 2025-07-14,18:15:18.000,195,11065745,123125,0,1752516917,13856.38786363,11.929171830000996,53056.2672924 2025-07-14,18:15:19.000,195,11065748,123005,0,1752516918,13856.42154517999,12.02081051999994,53056.211395440005 2025-07-14,18:15:20.000,195,11065749,123085,0,1752516919,13856.455226729995,12.07015443000273,53056.225369679996 2025-07-14,18:15:21.000,195,11065736,122765,0,1752516920,13856.414808869995,12.084252690001449,53056.1974212 2025-07-14,18:15:22.000,195,11065746,123165,0,1752516921,13856.44849042,12.154743990002316,53056.18344696001 2025-07-14,18:15:23.000,195,11065706,123045,0,1752516922,13856.46196303999,12.12654747000488,53056.19043408 2025-07-14,18:15:24.000,195,11065701,123005,0,1752516923,13856.44175410999,12.091301820000808,53056.17645984 2025-07-14,18:15:25.000,195,11065735,123005,0,1752516924,13856.44175410999,12.0278596499993,53056.12755 2025-07-14,18:15:26.000,195,11065725,122805,0,1752516925,13856.40133624999,11.957368349998433,53056.113575760006 2025-07-14,18:15:27.000,195,11065741,122805,0,1752516926,13856.44175410999,11.90097531000356,53056.12056288 2025-07-14,18:15:28.000,195,11065671,122885,0,1752516927,13856.38112731999,11.79523835999862,53056.07165304 2025-07-14,18:15:29.000,195,11065711,123045,0,1752516928,13856.414808869995,11.696550540000317,53056.07165304 2025-07-14,18:15:30.000,195,11065735,123205,0,1752516929,13856.38786363,11.590813590002654,53056.043704560005 2025-07-14,18:15:31.000,195,11065748,123045,0,1752516930,13856.354182079995,11.569666200004576,53056.057678799996 2025-07-14,18:15:32.000,195,11065705,123165,0,1752516931,13856.38786363,11.478027509998356,53056.06466592001 2025-07-14,18:15:33.000,195,11065712,123125,0,1752516932,13856.40133624999,11.449830990000919,53056.07864016 2025-07-14,18:15:34.000,195,11065733,123205,0,1752516933,13856.374391009995,11.39343794999877,53056.08562728001 2025-07-14,18:15:35.000,195,11065708,123005,0,1752516934,13856.34744577,11.372290560000692,53056.07864016 2025-07-14,18:15:36.000,195,11065666,123285,0,1752516935,13856.32050052999,11.358192300001974,53056.057678799996 2025-07-14,18:15:37.000,195,11065694,123005,0,1752516936,13856.30702791,11.294750130000466,53056.043704560005 2025-07-14,18:15:38.000,195,11065756,123125,0,1752516937,13856.26661005,11.287701000001107,53056.08562728001 2025-07-14,18:15:39.000,195,11065745,123125,0,1752516938,13856.293555289994,11.294750130000466,53056.09960152 2025-07-14,18:15:40.000,195,11065746,123365,0,1752516939,13856.246401119999,11.301799259999825,53056.06466592001 2025-07-14,18:15:41.000,195,11065761,123005,0,1752516940,13856.25987373999,11.287701000001107,53056.02973032 2025-07-14,18:15:42.000,195,11065758,123365,0,1752516941,13856.226192189999,11.322946649997903,53056.00178184 2025-07-14,18:15:43.000,195,11065706,123445,0,1752516942,13856.226192189999,11.315897519998543,53056.05069168 2025-07-14,18:15:44.000,195,11065776,123365,0,1752516943,13856.226192189999,11.329995780004538,53056.02973032 2025-07-14,18:15:45.000,195,11065748,122845,0,1752516944,13856.293555289994,11.344094040003256,53055.98082048 2025-07-14,18:15:46.000,195,11065719,122885,0,1752516945,13856.28681898,11.329995780004538,53055.98780760001 2025-07-14,18:15:47.000,195,11065750,123085,0,1752516946,13856.36091838999,11.344094040003256,53056.0227432 2025-07-14,18:15:48.000,195,11065731,123205,0,1752516947,13856.354182079995,11.351143170002615,53056.03671744001 2025-07-14,18:15:49.000,195,11065699,123085,0,1752516948,13856.40133624999,11.372290560000692,53056.05069168 2025-07-14,18:15:50.000,195,11065746,122845,0,1752516949,13856.42154517999,11.315897519998543,53056.07864016 2025-07-14,18:15:51.000,195,11065746,122885,0,1752516950,13856.46196303999,11.322946649997903,53056.057678799996 2025-07-14,18:15:52.000,195,11065791,123005,0,1752516951,13856.52258982999,11.315897519998543,53056.057678799996 2025-07-14,18:15:53.000,195,11065693,122885,0,1752516952,13856.556271379995,11.322946649997903,53056.043704560005 2025-07-14,18:15:54.000,195,11065743,123165,0,1752516953,13856.56300768999,11.322946649997903,53056.0227432 2025-07-14,18:15:55.000,195,11065750,123205,0,1752516954,13856.61016186,11.308848389999184,53056.057678799996 2025-07-14,18:15:56.000,195,11065715,123045,0,1752516955,13856.596689239996,11.351143170002615,53056.043704560005 2025-07-14,18:15:57.000,195,11065716,123125,0,1752516956,13856.684261269991,11.351143170002615,53056.03671744001 2025-07-14,18:15:58.000,195,11065761,123205,0,1752516957,13856.65057972,11.329995780004538,53056.01575608001 2025-07-14,18:15:59.000,195,11065744,123365,0,1752516958,13856.738151749996,11.428683600002842,53055.95985912 2025-07-14,18:16:00.000,195,11065725,123325,0,1752516959,13856.792042230001,11.449830990000919,53056.05069168 2025-07-14,18:16:01.000,195,11065759,123245,0,1752516960,13856.805514849992,11.49212577000435,53056.05069168 2025-07-14,18:16:02.000,195,11065764,123285,0,1752516961,13856.872877950002,11.548518809999223,53056.043704560005 2025-07-14,18:16:03.000,195,11065778,123245,0,1752516962,13856.973922600002,11.548518809999223,53056.08562728001 2025-07-14,18:16:04.000,195,11065736,122885,0,1752516963,13857.068230939993,11.548518809999223,53056.092614400004 2025-07-14,18:16:05.000,195,11065750,123045,0,1752516964,13857.108648799993,11.534420550000505,53056.07165304 2025-07-14,18:16:06.000,195,11065737,123285,0,1752516965,13857.128857729993,11.541469679999864,53056.14851136 2025-07-14,18:16:07.000,195,11065735,123005,0,1752516966,13857.149066659993,11.548518809999223,53056.14152424 2025-07-14,18:16:08.000,195,11065692,123525,0,1752516967,13857.189484519993,11.583764460003295,53056.17645984 2025-07-14,18:16:09.000,195,11065719,123245,0,1752516968,13857.202957139998,11.611960980000731,53056.14851136 2025-07-14,18:16:10.000,195,11065748,123045,0,1752516969,13857.169275589993,11.633108369998808,53056.162485600005 2025-07-14,18:16:11.000,195,11065760,123205,0,1752516970,13857.169275589993,11.661304890003521,53056.25331816001 2025-07-14,18:16:12.000,195,11065713,123285,0,1752516971,13857.149066659993,11.696550540000317,53056.260305280004 2025-07-14,18:16:13.000,195,11065717,123245,0,1752516972,13857.149066659993,11.724747059997753,53056.24633104 2025-07-14,18:16:14.000,195,11065756,123205,0,1752516973,13857.149066659993,11.745894450003107,53056.23235680001 2025-07-14,18:16:15.000,195,11065793,123045,0,1752516974,13857.182748209998,11.80228748999798,53056.2672924 2025-07-14,18:16:16.000,195,11065733,123085,0,1752516975,13857.229902379993,11.84458227000141,53056.28825376 2025-07-14,18:16:17.000,195,11065736,123205,0,1752516976,13857.189484519993,11.943270089999714,53056.225369679996 2025-07-14,18:16:18.000,195,11065749,123085,0,1752516977,13857.243374999998,12.02081051999994,53056.2672924 2025-07-14,18:16:19.000,195,11065724,122925,0,1752516978,13857.236638689988,12.07720356000209,53056.281266640006 2025-07-14,18:16:20.000,195,11065710,123085,0,1752516979,13857.243374999998,12.056056170004013,53056.31620224 2025-07-14,18:16:21.000,195,11065809,123165,0,1752516980,13857.236638689988,12.049007040004653,53056.30921512 2025-07-14,18:16:22.000,195,11065746,123325,0,1752516981,13857.310738099994,12.07015443000273,53056.27427952001 2025-07-14,18:16:23.000,195,11065802,123005,0,1752516982,13857.317474409989,12.03490877999866,53056.28825376 2025-07-14,18:16:24.000,195,11065761,123125,0,1752516983,13857.364628579999,12.02081051999994,53056.38607344 2025-07-14,18:16:25.000,195,11065733,123085,0,1752516984,13857.378101199989,11.999663130001863,53056.330176480005 2025-07-14,18:16:26.000,195,11065752,123165,0,1752516985,13857.411782749994,11.90097531000356,53056.35812496 2025-07-14,18:16:27.000,195,11065785,122845,0,1752516986,13857.445464299999,11.872778789998847,53056.38607344 2025-07-14,18:16:28.000,195,11065741,123085,0,1752516987,13857.465673229999,11.788189229999261,53056.35113784001 2025-07-14,18:16:29.000,195,11065721,123365,0,1752516988,13857.492618469994,11.781140099999902,53056.36511208 2025-07-14,18:16:30.000,195,11065720,123285,0,1752516989,13857.56671788,11.717697929998394,53056.42100904001 2025-07-14,18:16:31.000,195,11065765,123365,0,1752516990,13857.573454189995,11.654255760004162,53056.4070348 2025-07-14,18:16:32.000,195,11065734,123205,0,1752516991,13857.62060835999,11.62605923999945,53056.52581584 2025-07-14,18:16:33.000,195,11065718,122925,0,1752516992,13857.66776253,11.576715330003935,53056.5817128 2025-07-14,18:16:34.000,195,11065786,123005,0,1752516993,13857.72838932,11.541469679999864,53056.57472568 2025-07-14,18:16:35.000,195,11065745,123045,0,1752516994,13857.76880718,11.520322290001786,53056.560751439996 2025-07-14,18:16:36.000,195,11065740,123125,0,1752516995,13857.775543489995,11.506224030003068,53056.56773856001 2025-07-14,18:16:37.000,195,11065759,123205,0,1752516996,13857.80248872999,11.463929249999637,53056.5817128 2025-07-14,18:16:38.000,195,11065751,123285,0,1752516997,13857.84290658999,11.456880120000278,53056.60267416 2025-07-14,18:16:39.000,195,11065727,122845,0,1752516998,13857.80248872999,11.463929249999637,53056.58869992001 2025-07-14,18:16:40.000,195,11065772,122845,0,1752516999,13857.82269765999,11.470978379998996,53056.60966128001 2025-07-14,18:16:41.000,195,11065758,123005,0,1752517000,13857.80248872999,11.485076639997715,53056.64459688 2025-07-14,18:16:42.000,195,11065724,123205,0,1752517001,13857.72165300999,11.520322290001786,53056.67953248 2025-07-14,18:16:43.000,195,11065784,123285,0,1752517002,13857.66776253,11.562617069997941,53056.70748096001 2025-07-14,18:16:44.000,195,11065707,123085,0,1752517003,13857.634080979995,11.604911850001372,53056.651584 2025-07-14,18:16:45.000,195,11065740,122805,0,1752517004,13857.654289909995,11.569666200004576,53056.665558240005 2025-07-14,18:16:46.000,195,11065750,123285,0,1752517005,13857.634080979995,11.62605923999945,53056.70049384 2025-07-14,18:16:47.000,195,11065777,123205,0,1752517006,13857.70144407999,11.640157499998168,53056.763377920004 2025-07-14,18:16:48.000,195,11065768,123045,0,1752517007,13857.74859825,11.66835402000288,53056.70748096001 2025-07-14,18:16:49.000,195,11065767,123165,0,1752517008,13857.836170279996,11.67540315000224,53056.69350672 2025-07-14,18:16:50.000,195,11065764,123205,0,1752517009,13857.943951239991,11.696550540000317,53056.714468080005 2025-07-14,18:16:51.000,195,11065771,123005,0,1752517010,13857.997841719996,11.661304890003521,53056.74241656 2025-07-14,18:16:52.000,195,11065741,123045,0,1752517011,13858.098886369997,11.654255760004162,53056.7214552 2025-07-14,18:16:53.000,195,11065745,123045,0,1752517012,13858.186458399992,11.61901011000009,53056.68651960001 2025-07-14,18:16:54.000,195,11065769,123205,0,1752517013,13858.247085189993,11.590813590002654,53056.69350672 2025-07-14,18:16:55.000,195,11065767,123205,0,1752517014,13858.327920909993,11.555567939998582,53056.74940368 2025-07-14,18:16:56.000,195,11065758,123085,0,1752517015,13858.361602459998,11.499174900003709,53056.74940368 2025-07-14,18:16:57.000,195,11065771,123045,0,1752517016,13858.388547699993,11.456880120000278,53056.728442319996 2025-07-14,18:16:58.000,195,11065749,123125,0,1752517017,13858.422229249998,11.470978379998996,53056.77036504 2025-07-14,18:16:59.000,195,11065727,122965,0,1752517018,13858.462647109998,11.414585340004123,53056.7913264 2025-07-14,18:17:00.000,195,11065761,123245,0,1752517019,13858.449174489993,11.38638881999941,53056.84023624 2025-07-14,18:17:01.000,195,11065754,123125,0,1752517020,13858.422229249998,11.38638881999941,53056.81228776 2025-07-14,18:17:02.000,195,11065780,123205,0,1752517021,13858.395284009988,11.322946649997903,53056.8611976 2025-07-14,18:17:03.000,195,11065772,123045,0,1752517022,13858.415492939988,11.351143170002615,53056.84023624 2025-07-14,18:17:04.000,195,11065718,123005,0,1752517023,13858.422229249998,11.365241430001333,53056.86818472 2025-07-14,18:17:05.000,195,11065772,123365,0,1752517024,13858.449174489993,11.400487079998129,53056.882158960005 2025-07-14,18:17:06.000,195,11065711,123165,0,1752517025,13858.442438179998,11.421634470003482,53056.87517184001 2025-07-14,18:17:07.000,195,11065738,122925,0,1752517026,13858.489592349993,11.478027509998356,53056.8611976 2025-07-14,18:17:08.000,195,11065718,123085,0,1752517027,13858.476119729989,11.541469679999864,53056.91010744 2025-07-14,18:17:09.000,195,11065691,123085,0,1752517028,13858.509801279994,11.555567939998582,53056.85421048001 2025-07-14,18:17:10.000,195,11065760,123045,0,1752517029,13858.550219139994,11.583764460003295,53056.95901728 2025-07-14,18:17:11.000,195,11065733,123325,0,1752517030,13858.590636999994,11.66835402000288,53056.91010744 2025-07-14,18:17:12.000,195,11065765,123205,0,1752517031,13858.644527479999,11.689501410000958,53056.87517184001 2025-07-14,18:17:13.000,195,11065722,123205,0,1752517032,13858.69841795999,11.703599669999676,53056.882158960005 2025-07-14,18:17:14.000,195,11065738,123085,0,1752517033,13858.752308439995,11.717697929998394,53056.82626200001 2025-07-14,18:17:15.000,195,11065762,123005,0,1752517034,13858.78598999,11.752943580002466,53056.86818472 2025-07-14,18:17:16.000,195,11065761,123205,0,1752517035,13858.78598999,11.696550540000317,53056.88914608 2025-07-14,18:17:17.000,195,11065728,123125,0,1752517036,13858.873562019995,11.738845320003747,53056.97299152001 2025-07-14,18:17:18.000,195,11065805,122925,0,1752517037,13858.954397739995,11.640157499998168,53056.94504304001 2025-07-14,18:17:19.000,195,11065715,123165,0,1752517038,13858.913979879995,11.647206630004803,53056.92408168001 2025-07-14,18:17:20.000,195,11065743,123005,0,1752517039,13858.934188809995,11.654255760004162,53056.88914608 2025-07-14,18:17:21.000,195,11065773,123125,0,1752517040,13858.934188809995,11.66835402000288,53056.9660044 2025-07-14,18:17:22.000,195,11065736,123165,0,1752517041,13858.893770949995,11.604911850001372,53056.952030160006 2025-07-14,18:17:23.000,195,11065813,123085,0,1752517042,13858.88029832999,11.611960980000731,53056.97299152001 2025-07-14,18:17:24.000,195,11065740,123205,0,1752517043,13858.84661678,11.597862720002013,53056.99395288001 2025-07-14,18:17:25.000,195,11065764,123285,0,1752517044,13858.78598999,11.576715330003935,53057.01491424 2025-07-14,18:17:26.000,195,11065742,122965,0,1752517045,13858.80619892,11.597862720002013,53057.01491424 2025-07-14,18:17:27.000,195,11065757,123165,0,1752517046,13858.732099509994,11.576715330003935,53057.02888848 2025-07-14,18:17:28.000,195,11065732,123085,0,1752517047,13858.71862688999,11.583764460003295,53057.02888848 2025-07-14,18:17:29.000,195,11065729,123085,0,1752517048,13858.74557213,11.548518809999223,53057.1057468 2025-07-14,18:17:30.000,195,11065716,123005,0,1752517049,13858.711890579994,11.506224030003068,53057.08478544 2025-07-14,18:17:31.000,195,11065762,122965,0,1752517050,13858.691681649994,11.470978379998996,53057.08478544 2025-07-14,18:17:32.000,195,11065738,123165,0,1752517051,13858.68494534,11.421634470003482,53057.07081120001 2025-07-14,18:17:33.000,195,11065745,123525,0,1752517052,13858.69841795999,11.365241430001333,53057.09177256001 2025-07-14,18:17:34.000,195,11065690,123045,0,1752517053,13858.69841795999,11.351143170002615,53057.11273392001 2025-07-14,18:17:35.000,195,11065721,123365,0,1752517054,13858.644527479999,11.245406219997676,53057.12670816 2025-07-14,18:17:36.000,195,11065758,123205,0,1752517055,13858.61758223999,11.203111440001521,53057.15465664 2025-07-14,18:17:37.000,195,11065726,123205,0,1752517056,13858.570428069994,11.090325360004499,53057.16164376001 2025-07-14,18:17:38.000,195,11065689,122845,0,1752517057,13858.543482829999,11.04098145000171,53057.19657936 2025-07-14,18:17:39.000,195,11065764,123285,0,1752517058,13858.503064969998,10.998686669998278,53057.16164376001 2025-07-14,18:17:40.000,195,11065717,123205,0,1752517059,13858.496328659989,10.942293630003405,53057.168630880005 2025-07-14,18:17:41.000,195,11065675,123245,0,1752517060,13858.455910799988,10.871802330002538,53057.18959224001 2025-07-14,18:17:42.000,195,11065683,123125,0,1752517061,13858.489592349993,10.829507549999107,53057.15465664 2025-07-14,18:17:43.000,195,11065764,123365,0,1752517062,13858.523273899998,10.787212770002952,53057.28042480001 2025-07-14,18:17:44.000,195,11065742,122725,0,1752517063,13858.563691759999,10.730819730000803,53057.25247632 2025-07-14,18:17:45.000,195,11065759,123365,0,1752517064,13858.604109619999,10.674426689998654,53057.20356648 2025-07-14,18:17:46.000,195,11065751,123445,0,1752517065,13858.70515427,10.660328429999936,53057.231514959996 2025-07-14,18:17:47.000,195,11065727,123205,0,1752517066,13858.752308439995,10.6321319100025,53057.25946344001 2025-07-14,18:17:48.000,195,11065753,122885,0,1752517067,13858.833144159995,10.58278799999971,53057.25946344001 2025-07-14,18:17:49.000,195,11065675,123085,0,1752517068,13858.84661678,10.58278799999971,53057.25946344001 2025-07-14,18:17:50.000,195,11065698,123085,0,1752517069,13858.873562019995,10.561640610001632,53057.25946344001 2025-07-14,18:17:51.000,195,11065710,123365,0,1752517070,13858.86682571,10.568689740000991,53057.25247632 2025-07-14,18:17:52.000,195,11065726,123125,0,1752517071,13858.90050725999,10.568689740000991,53057.266450560004 2025-07-14,18:17:53.000,195,11065714,123285,0,1752517072,13858.853353089995,10.58278799999971,53057.27343768 2025-07-14,18:17:54.000,195,11065663,123165,0,1752517073,13858.90050725999,10.596886259998428,53057.25247632 2025-07-14,18:17:55.000,195,11065729,123365,0,1752517074,13858.812935229995,10.646230170001218,53057.25247632 2025-07-14,18:17:56.000,195,11065735,123205,0,1752517075,13858.83988046999,10.639181040001858,53057.3153604 2025-07-14,18:17:57.000,195,11065720,123405,0,1752517076,13858.79946260999,10.653279300000577,53057.231514959996 2025-07-14,18:17:58.000,195,11065753,123085,0,1752517077,13858.86008939999,10.702623210003367,53057.2454892 2025-07-14,18:17:59.000,195,11065724,123325,0,1752517078,13858.86682571,10.766065380004875,53057.23850208001 2025-07-14,18:18:00.000,195,11065736,123405,0,1752517079,13858.82640785,10.730819730000803,53057.27343768 2025-07-14,18:18:01.000,195,11065760,123405,0,1752517080,13858.81967153999,10.787212770002952,53057.27343768 2025-07-14,18:18:02.000,195,11065749,123685,0,1752517081,13858.82640785,10.80131103000167,53057.28042480001 2025-07-14,18:18:03.000,195,11065735,123525,0,1752517082,13858.80619892,10.829507549999107,53057.30138616 2025-07-14,18:18:04.000,195,11065763,123165,0,1752517083,13858.752308439995,10.864753200003179,53057.30138616 2025-07-14,18:18:05.000,195,11065710,123525,0,1752517084,13858.671472719994,10.907047979999334,53057.36427024 2025-07-14,18:18:06.000,195,11065750,123445,0,1752517085,13858.65800009999,10.921146239998052,53057.35728312001 2025-07-14,18:18:07.000,195,11065735,123525,0,1752517086,13858.61758223999,11.019834060003632,53057.336321760005 2025-07-14,18:18:08.000,195,11065779,123765,0,1752517087,13858.610845929994,11.083276229997864,53057.36427024 2025-07-14,18:18:09.000,195,11065721,123365,0,1752517088,13858.543482829999,11.104423620003217,53057.35728312001 2025-07-14,18:18:10.000,195,11065760,123645,0,1752517089,13858.462647109998,11.132620140000654,53057.350296 2025-07-14,18:18:11.000,195,11065720,123365,0,1752517090,13858.442438179998,11.21016057000088,53057.37125736 2025-07-14,18:18:12.000,195,11065766,123685,0,1752517091,13858.415492939988,11.273602740002389,53057.32933464001 2025-07-14,18:18:13.000,195,11065754,123844,0,1752517092,13858.375075079988,11.365241430001333,53057.34330888 2025-07-14,18:18:14.000,195,11065790,123565,0,1752517093,13858.341393529998,11.414585340004123,53057.34330888 2025-07-14,18:18:15.000,195,11065752,123844,0,1752517094,13858.213403640002,11.506224030003068,53057.35728312001 2025-07-14,18:18:16.000,195,11065763,123725,0,1752517095,13858.220139949997,11.541469679999864,53057.336321760005 2025-07-14,18:18:17.000,195,11065757,123885,0,1752517096,13858.186458399992,11.590813590002654,53057.35728312001 2025-07-14,18:18:18.000,195,11065744,123965,0,1752517097,13858.146040539992,11.583764460003295,53057.30138616 2025-07-14,18:18:19.000,195,11065733,124045,0,1752517098,13858.092150060002,11.62605923999945,53057.30837328001 2025-07-14,18:18:20.000,195,11065763,124245,0,1752517099,13858.051732200001,11.67540315000224,53057.37125736 2025-07-14,18:18:21.000,195,11065708,124365,0,1752517100,13858.038259579997,11.682452280001598,53057.37824448001 2025-07-14,18:18:22.000,195,11065772,124325,0,1752517101,13857.964160169991,11.703599669999676,53057.336321760005 2025-07-14,18:18:23.000,195,11065781,124645,0,1752517102,13857.863115519991,11.661304890003521,53057.336321760005 2025-07-14,18:18:24.000,195,11065668,124445,0,1752517103,13857.8496429,11.689501410000958,53057.30837328001 2025-07-14,18:18:25.000,195,11065752,124885,0,1752517104,13857.78901611,11.661304890003521,53057.25946344001 2025-07-14,18:18:26.000,195,11065744,125005,0,1752517105,13857.74186193999,11.633108369998808,53057.30837328001 2025-07-14,18:18:27.000,195,11065716,124525,0,1752517106,13857.654289909995,11.640157499998168,53057.28042480001 2025-07-14,18:18:28.000,195,11065744,124805,0,1752517107,13857.58019049999,11.569666200004576,53057.25247632 2025-07-14,18:18:29.000,195,11065705,124245,0,1752517108,13857.54650895,11.470978379998996,53057.23850208001 2025-07-14,18:18:30.000,195,11065721,124445,0,1752517109,13857.52630002,11.428683600002842,53057.2454892 2025-07-14,18:18:31.000,195,11065776,124645,0,1752517110,13857.53977263999,11.407536210004764,53057.28042480001 2025-07-14,18:18:32.000,195,11065749,124085,0,1752517111,13857.465673229999,11.351143170002615,53057.19657936 2025-07-14,18:18:33.000,195,11065693,124285,0,1752517112,13857.48588216,11.280651870001748,53057.266450560004 2025-07-14,18:18:34.000,195,11065745,124085,0,1752517113,13857.492618469994,11.252455350004311,53057.168630880005 2025-07-14,18:18:35.000,195,11065766,124045,0,1752517114,13857.45893691999,11.224258829999599,53057.23850208001 2025-07-14,18:18:36.000,195,11065772,124045,0,1752517115,13857.60039942999,11.16081665999809,53057.231514959996 2025-07-14,18:18:37.000,195,11065751,124005,0,1752517116,13857.634080979995,11.076227099998505,53057.28042480001 2025-07-14,18:18:38.000,195,11065740,123645,0,1752517117,13857.694707769995,10.98458840999956,53057.21055360001 2025-07-14,18:18:39.000,195,11065744,123605,0,1752517118,13857.755334559995,10.921146239998052,53057.25247632 2025-07-14,18:18:40.000,195,11065731,123565,0,1752517119,13857.735125629995,10.871802330002538,53057.23850208001 2025-07-14,18:18:41.000,195,11065719,123285,0,1752517120,13857.78901611,10.85770407000382,53057.22452784 2025-07-14,18:18:42.000,195,11065787,123165,0,1752517121,13857.876588139996,10.85770407000382,53057.231514959996 2025-07-14,18:18:43.000,195,11065750,123045,0,1752517122,13857.937214929996,10.829507549999107,53057.266450560004 2025-07-14,18:18:44.000,195,11065713,122965,0,1752517123,13857.957423859996,10.787212770002952,53057.2454892 2025-07-14,18:18:45.000,195,11065762,123525,0,1752517124,13857.991105410001,10.730819730000803,53057.27343768 2025-07-14,18:18:46.000,195,11065700,123485,0,1752517125,13858.044995889992,10.723770600001444,53057.2454892 2025-07-14,18:18:47.000,195,11065714,123844,0,1752517126,13858.092150060002,10.702623210003367,53057.287411920006 2025-07-14,18:18:48.000,195,11065703,123765,0,1752517127,13858.071941130002,10.709672340002726,53057.287411920006 2025-07-14,18:18:49.000,195,11065783,124085,0,1752517128,13858.132567920002,10.702623210003367,53057.3153604 2025-07-14,18:18:50.000,195,11065733,124125,0,1752517129,13858.159513159997,10.674426689998654,53057.30138616 2025-07-14,18:18:51.000,195,11065725,124485,0,1752517130,13858.159513159997,10.695574080004008,53057.36427024 2025-07-14,18:18:52.000,195,11065703,124485,0,1752517131,13858.193194710002,10.723770600001444,53057.32933464001 2025-07-14,18:18:53.000,195,11065772,124485,0,1752517132,13858.247085189993,10.744917989999522,53057.350296 2025-07-14,18:18:54.000,195,11065746,124565,0,1752517133,13858.260557809997,10.780163640003593,53057.32234752 2025-07-14,18:18:55.000,195,11065703,124645,0,1752517134,13858.300975669998,10.75196711999888,53057.34330888 2025-07-14,18:18:56.000,195,11065740,124885,0,1752517135,13858.321184599998,10.843605809997825,53057.37125736 2025-07-14,18:18:57.000,195,11065753,124845,0,1752517136,13858.354866149988,10.892949720000615,53057.40619296001 2025-07-14,18:18:58.000,195,11065752,124445,0,1752517137,13858.395284009988,10.942293630003405,53057.39221872 2025-07-14,18:18:59.000,195,11065723,124405,0,1752517138,13858.435701869988,10.98458840999956,53057.41318008 2025-07-14,18:19:00.000,195,11065758,124485,0,1752517139,13858.482856039998,11.04098145000171,53057.385231600005 2025-07-14,18:19:01.000,195,11065694,124285,0,1752517140,13858.509801279994,11.069177969999146,53057.399205839996 2025-07-14,18:19:02.000,195,11065697,123805,0,1752517141,13858.503064969998,11.090325360004499,53057.37824448001 2025-07-14,18:19:03.000,195,11065796,124325,0,1752517142,13858.503064969998,11.097374490003858,53057.4201672 2025-07-14,18:19:04.000,195,11065762,124205,0,1752517143,13858.509801279994,11.132620140000654,53057.40619296001 2025-07-14,18:19:05.000,195,11065784,124005,0,1752517144,13858.469383419993,11.181964050003444,53057.37824448001 2025-07-14,18:19:06.000,195,11065713,123965,0,1752517145,13858.489592349993,11.196062310002162,53057.40619296001 2025-07-14,18:19:07.000,195,11065756,124005,0,1752517146,13858.509801279994,11.238357089998317,53057.46907704 2025-07-14,18:19:08.000,195,11065722,123885,0,1752517147,13858.455910799988,11.224258829999599,53057.48305128 2025-07-14,18:19:09.000,195,11065713,123805,0,1752517148,13858.442438179998,11.181964050003444,53057.48305128 2025-07-14,18:19:10.000,195,11065726,124365,0,1752517149,13858.388547699993,11.174914920004085,53057.46907704 2025-07-14,18:19:11.000,195,11065716,124405,0,1752517150,13858.274030430002,11.139669270000013,53057.52497400001 2025-07-14,18:19:12.000,195,11065766,124725,0,1752517151,13858.233612570002,11.055079710000427,53057.51798688 2025-07-14,18:19:13.000,195,11065758,124765,0,1752517152,13858.172985780002,11.019834060003632,53057.52497400001 2025-07-14,18:19:14.000,195,11065722,124325,0,1752517153,13858.253821500002,10.998686669998278,53057.5599096 2025-07-14,18:19:15.000,195,11065738,124125,0,1752517154,13858.172985780002,11.02688319000299,53057.504012640005 2025-07-14,18:19:16.000,195,11065727,123965,0,1752517155,13858.139304229997,11.048030580001068,53057.5599096 2025-07-14,18:19:17.000,195,11065712,123925,0,1752517156,13858.132567920002,11.02688319000299,53057.53196112 2025-07-14,18:19:18.000,195,11065780,123485,0,1752517157,13858.166249469992,11.012784930004273,53057.54593536001 2025-07-14,18:19:19.000,195,11065733,123485,0,1752517158,13858.152776850002,11.019834060003632,53057.566896719996 2025-07-14,18:19:20.000,195,11065744,123525,0,1752517159,13858.159513159997,11.055079710000427,53057.5599096 2025-07-14,18:19:21.000,195,11065773,123405,0,1752517160,13858.159513159997,11.083276229997864,53057.58785808 2025-07-14,18:19:22.000,195,11065676,123205,0,1752517161,13858.125831609992,11.069177969999146,53057.57388384001 2025-07-14,18:19:23.000,195,11065709,123125,0,1752517162,13858.071941130002,11.069177969999146,53057.58785808 2025-07-14,18:19:24.000,195,11065774,123205,0,1752517163,13858.058468509997,11.069177969999146,53057.59484520001 2025-07-14,18:19:25.000,195,11065728,122965,0,1752517164,13858.024786959992,11.048030580001068,53057.57388384001 2025-07-14,18:19:26.000,195,11065706,123245,0,1752517165,13857.930478620001,11.062128839999787,53057.68567776 2025-07-14,18:19:27.000,195,11065732,123365,0,1752517166,13857.896797069996,11.03393232000235,53057.671703520005 2025-07-14,18:19:28.000,195,11065764,123445,0,1752517167,13857.84290658999,10.99163753999892,53057.71362624001 2025-07-14,18:19:29.000,195,11065765,123485,0,1752517168,13857.74186193999,10.963441020001483,53057.69266488001 2025-07-14,18:19:30.000,195,11065732,123365,0,1752517169,13857.634080979995,10.928195370004687,53057.60881944 2025-07-14,18:19:31.000,195,11065769,123205,0,1752517170,13857.58019049999,10.892949720000615,53057.67869064 2025-07-14,18:19:32.000,195,11065692,123525,0,1752517171,13857.48588216,10.871802330002538,53057.65772928 2025-07-14,18:19:33.000,195,11065688,123165,0,1752517172,13857.41851905999,10.85065494000446,53057.64375504001 2025-07-14,18:19:34.000,195,11065720,123325,0,1752517173,13857.41851905999,10.780163640003593,53057.65074216 2025-07-14,18:19:35.000,195,11065755,123325,0,1752517174,13857.384837509999,10.780163640003593,53057.66471640001 2025-07-14,18:19:36.000,195,11065778,123365,0,1752517175,13857.310738099994,10.702623210003367,53057.671703520005 2025-07-14,18:19:37.000,195,11065790,123165,0,1752517176,13857.236638689988,10.695574080004008,53057.671703520005 2025-07-14,18:19:38.000,195,11065736,123005,0,1752517177,13857.135594040003,10.6321319100025,53057.57388384001 2025-07-14,18:19:39.000,195,11065836,123325,0,1752517178,13857.155802969988,10.561640610001632,53057.60881944 2025-07-14,18:19:40.000,195,11065724,123005,0,1752517179,13857.074967250002,10.547542350002914,53057.64375504001 2025-07-14,18:19:41.000,195,11065771,123245,0,1752517180,13857.074967250002,10.484100180001406,53057.61580656001 2025-07-14,18:19:42.000,195,11065723,123245,0,1752517181,13856.987395219992,10.477051050002046,53057.58087096 2025-07-14,18:19:43.000,195,11065714,123165,0,1752517182,13856.973922600002,10.455903660003969,53057.5599096 2025-07-14,18:19:44.000,195,11065764,123045,0,1752517183,13856.933504740002,10.420658009999897,53057.57388384001 2025-07-14,18:19:45.000,195,11065718,123285,0,1752517184,13856.906559499992,10.34311757999967,53057.52497400001 2025-07-14,18:19:46.000,195,11065718,123365,0,1752517185,13856.899823189997,10.34311757999967,53057.53196112 2025-07-14,18:19:47.000,195,11065719,123205,0,1752517186,13856.893086880002,10.35016670999903,53057.48305128 2025-07-14,18:19:48.000,195,11065727,123645,0,1752517187,13856.940241049997,10.321970190001593,53057.54593536001 2025-07-14,18:19:49.000,195,11065754,123685,0,1752517188,13856.973922600002,10.35016670999903,53057.51099976 2025-07-14,18:19:50.000,195,11065749,123965,0,1752517189,13857.000867839997,10.307871930002875,53057.4201672 2025-07-14,18:19:51.000,195,11065731,124165,0,1752517190,13857.054758320002,10.34311757999967,53057.46907704 2025-07-14,18:19:52.000,195,11065677,124165,0,1752517191,13857.081703559998,10.364264969997748,53057.46907704 2025-07-14,18:19:53.000,195,11065704,124565,0,1752517192,13857.088439869993,10.39246149000246,53057.46907704 2025-07-14,18:19:54.000,195,11065764,124485,0,1752517193,13857.169275589993,10.505247569999483,53057.44811568001 2025-07-14,18:19:55.000,195,11065738,124525,0,1752517194,13857.162539279998,10.441805399997975,53057.4900384 2025-07-14,18:19:56.000,195,11065726,124725,0,1752517195,13857.128857729993,10.505247569999483,53057.48305128 2025-07-14,18:19:57.000,195,11065773,124605,0,1752517196,13857.229902379993,10.526394960004836,53057.46208992 2025-07-14,18:19:58.000,195,11065754,124805,0,1752517197,13857.229902379993,10.58278799999971,53057.552922480005 2025-07-14,18:19:59.000,195,11065776,124245,0,1752517198,13857.270320239993,10.646230170001218,53057.52497400001 2025-07-14,18:20:00.000,195,11065725,124245,0,1752517199,13857.277056549989,10.667377559999295,53057.52497400001 2025-07-14,18:20:01.000,195,11065733,124485,0,1752517200,13857.277056549989,10.75196711999888,53057.53196112 2025-07-14,18:20:02.000,195,11065729,124445,0,1752517201,13857.317474409989,10.80131103000167,53057.51798688 2025-07-14,18:20:03.000,195,11065773,124565,0,1752517202,13857.317474409989,10.885900590001256,53057.57388384001 2025-07-14,18:20:04.000,195,11065750,124325,0,1752517203,13857.317474409989,10.921146239998052,53057.51798688 2025-07-14,18:20:05.000,195,11065706,124285,0,1752517204,13857.344419649999,10.935244500004046,53057.51798688 2025-07-14,18:20:06.000,195,11065733,124445,0,1752517205,13857.357892269989,10.977539280000201,53057.61580656001 2025-07-14,18:20:07.000,195,11065785,124445,0,1752517206,13857.304001789998,10.998686669998278,53057.63676792 2025-07-14,18:20:08.000,195,11065736,124285,0,1752517207,13857.283792859998,11.019834060003632,53057.5599096 2025-07-14,18:20:09.000,195,11065712,124045,0,1752517208,13857.243374999998,11.019834060003632,53057.60881944 2025-07-14,18:20:10.000,195,11065730,124205,0,1752517209,13857.216429759988,11.048030580001068,53057.601832320004 2025-07-14,18:20:11.000,195,11065769,124045,0,1752517210,13857.176011899988,11.04098145000171,53057.622793680006 2025-07-14,18:20:12.000,195,11065741,124165,0,1752517211,13857.155802969988,11.097374490003858,53057.622793680006 2025-07-14,18:20:13.000,195,11065702,124045,0,1752517212,13857.209693449993,11.097374490003858,53057.65772928 2025-07-14,18:20:14.000,195,11065751,123805,0,1752517213,13857.263583929998,11.118521880001936,53057.64375504001 2025-07-14,18:20:15.000,195,11065760,123925,0,1752517214,13857.263583929998,11.139669270000013,53057.6297808 2025-07-14,18:20:16.000,195,11065729,123605,0,1752517215,13857.250111309993,11.167865790004726,53057.65772928 2025-07-14,18:20:17.000,195,11065683,123605,0,1752517216,13857.270320239993,11.174914920004085,53057.59484520001 2025-07-14,18:20:18.000,195,11065741,123525,0,1752517217,13857.297265479989,11.181964050003444,53057.66471640001 2025-07-14,18:20:19.000,195,11065776,123565,0,1752517218,13857.270320239993,11.203111440001521,53057.70663912 2025-07-14,18:20:20.000,195,11065716,123485,0,1752517219,13857.337683339989,11.174914920004085,53057.66471640001 2025-07-14,18:20:21.000,195,11065703,123685,0,1752517220,13857.337683339989,11.174914920004085,53057.69266488001 2025-07-14,18:20:22.000,195,11065762,124125,0,1752517221,13857.344419649999,11.16081665999809,53057.71362624001 2025-07-14,18:20:23.000,195,11065747,122925,0,1752517222,13857.330947029994,11.174914920004085,53057.699652 2025-07-14,18:20:24.000,195,11065700,123685,0,1752517223,13857.357892269989,11.167865790004726,53057.77651032 2025-07-14,18:20:25.000,195,11065729,123645,0,1752517224,13857.330947029994,11.111472750002577,53057.70663912 2025-07-14,18:20:26.000,195,11065767,123565,0,1752517225,13857.277056549989,11.090325360004499,53057.65772928 2025-07-14,18:20:27.000,195,11065782,123725,0,1752517226,13857.270320239993,11.062128839999787,53057.699652 2025-07-14,18:20:28.000,195,11065759,123485,0,1752517227,13857.277056549989,11.076227099998505,53057.734587599996 2025-07-14,18:20:29.000,195,11065725,123685,0,1752517228,13857.290529169994,11.055079710000427,53057.71362624001 2025-07-14,18:20:30.000,195,11065711,123485,0,1752517229,13857.310738099994,11.03393232000235,53057.74856184 2025-07-14,18:20:31.000,195,11065715,123685,0,1752517230,13857.317474409989,11.062128839999787,53057.75554896 2025-07-14,18:20:32.000,195,11065690,123525,0,1752517231,13857.310738099994,11.012784930004273,53057.720613360005 2025-07-14,18:20:33.000,195,11065766,123685,0,1752517232,13857.351155959994,10.963441020001483,53057.769523200004 2025-07-14,18:20:34.000,195,11065754,123165,0,1752517233,13857.351155959994,10.907047979999334,53057.734587599996 2025-07-14,18:20:35.000,195,11065742,123005,0,1752517234,13857.351155959994,10.878851460001897,53057.79747168 2025-07-14,18:20:36.000,195,11065711,123365,0,1752517235,13857.39831012999,10.815409290000389,53057.79747168 2025-07-14,18:20:37.000,195,11065709,123325,0,1752517236,13857.45893691999,10.780163640003593,53057.790484560006 2025-07-14,18:20:38.000,195,11065746,123325,0,1752517237,13857.48588216,10.695574080004008,53057.81144592001 2025-07-14,18:20:39.000,195,11065717,123685,0,1752517238,13857.49935477999,10.6321319100025,53057.81144592001 2025-07-14,18:20:40.000,195,11065786,123605,0,1752517239,13857.512827399994,10.540493220003555,53057.81843304 2025-07-14,18:20:41.000,195,11065737,123844,0,1752517240,13857.53977263999,10.512296699998842,53057.83240728001 2025-07-14,18:20:42.000,195,11065779,123645,0,1752517241,13857.58019049999,10.455903660003969,53057.84638152 2025-07-14,18:20:43.000,195,11065745,124005,0,1752517242,13857.553245259995,10.434756269998616,53057.86035576001 2025-07-14,18:20:44.000,195,11065771,123725,0,1752517243,13857.634080979995,10.385412360003102,53057.88131712001 2025-07-14,18:20:45.000,195,11065715,124365,0,1752517244,13857.55998156999,10.39246149000246,53057.91625272 2025-07-14,18:20:46.000,195,11065777,124285,0,1752517245,13857.48588216,10.35721583999839,53057.91625272 2025-07-14,18:20:47.000,195,11065744,124365,0,1752517246,13857.405046439999,10.378363230003743,53057.93022696001 2025-07-14,18:20:48.000,195,11065767,124725,0,1752517247,13857.324210719999,10.364264969997748,53057.97214968 2025-07-14,18:20:49.000,195,11065735,124965,0,1752517248,13857.250111309993,10.406559750001179,53057.97214968 2025-07-14,18:20:50.000,195,11065721,124645,0,1752517249,13857.088439869993,10.427707139999256,53057.937214080004 2025-07-14,18:20:51.000,195,11065779,124725,0,1752517250,13856.953713670002,10.441805399997975,53057.9442012 2025-07-14,18:20:52.000,195,11065732,124685,0,1752517251,13856.812251160001,10.44885453000461,53057.9442012 2025-07-14,18:20:53.000,195,11065755,124885,0,1752517252,13856.697733889996,10.498198440000124,53057.888304240005 2025-07-14,18:20:54.000,195,11065791,124925,0,1752517253,13856.556271379995,10.554591480002273,53057.90926560001 2025-07-14,18:20:55.000,195,11065786,124965,0,1752517254,13856.48217196999,10.603935389997787,53057.88131712001 2025-07-14,18:20:56.000,195,11065745,124885,0,1752517255,13856.38786363,10.681475819998013,53057.91625272 2025-07-14,18:20:57.000,195,11065759,124685,0,1752517256,13856.32723684,10.702623210003367,53057.86035576001 2025-07-14,18:20:58.000,195,11065737,124525,0,1752517257,13856.232928499994,10.709672340002726,53057.84638152 2025-07-14,18:20:59.000,195,11065762,124685,0,1752517258,13856.26661005,10.723770600001444,53057.81144592001 2025-07-14,18:21:00.000,195,11065722,124605,0,1752517259,13856.28008266999,10.744917989999522,53057.86734288 2025-07-14,18:21:01.000,195,11065754,124445,0,1752517260,13856.23966480999,10.766065380004875,53057.937214080004 2025-07-14,18:21:02.000,195,11065758,124525,0,1752517261,13856.192510639994,10.709672340002726,53057.84638152 2025-07-14,18:21:03.000,195,11065775,124325,0,1752517262,13856.185774329999,10.6321319100025,53057.888304240005 2025-07-14,18:21:04.000,195,11065720,124325,0,1752517263,13856.131883849994,10.618033650003781,53057.83240728001 2025-07-14,18:21:05.000,195,11065743,124205,0,1752517264,13856.125147539999,10.589837129999069,53057.75554896 2025-07-14,18:21:06.000,195,11065738,124485,0,1752517265,13856.051048129993,10.561640610001632,53057.82542016 2025-07-14,18:21:07.000,195,11065741,124485,0,1752517266,13856.024102889998,10.519345829998201,53057.76253608001 2025-07-14,18:21:08.000,195,11065706,124565,0,1752517267,13855.963476099998,10.519345829998201,53057.75554896 2025-07-14,18:21:09.000,195,11065815,124405,0,1752517268,13855.936530859988,10.519345829998201,53057.79747168 2025-07-14,18:21:10.000,195,11065739,124125,0,1752517269,13855.882640379998,10.526394960004836,53057.85336864 2025-07-14,18:21:11.000,195,11065753,124485,0,1752517270,13855.761386799997,10.505247569999483,53057.839394400005 2025-07-14,18:21:12.000,195,11065726,124605,0,1752517271,13855.741177869997,10.477051050002046,53057.8044588 2025-07-14,18:21:13.000,195,11065760,124605,0,1752517272,13855.613187980001,10.477051050002046,53057.8044588 2025-07-14,18:21:14.000,195,11065748,124885,0,1752517273,13855.552561190001,10.491149310000765,53057.84638152 2025-07-14,18:21:15.000,195,11065746,124565,0,1752517274,13855.498670709996,10.540493220003555,53057.81843304 2025-07-14,18:21:16.000,195,11065775,124805,0,1752517275,13855.464989159991,10.540493220003555,53057.82542016 2025-07-14,18:21:17.000,195,11065798,124845,0,1752517276,13855.417834989996,10.603935389997787,53057.84638152 2025-07-14,18:21:18.000,195,11065745,124725,0,1752517277,13855.397626059996,10.695574080004008,53057.769523200004 2025-07-14,18:21:19.000,195,11065765,124845,0,1752517278,13855.43130761,10.780163640003593,53057.75554896 2025-07-14,18:21:20.000,195,11065768,124765,0,1752517279,13855.40436236999,10.871802330002538,53057.769523200004 2025-07-14,18:21:21.000,195,11065742,124885,0,1752517280,13855.40436236999,10.899998849999974,53057.69266488001 2025-07-14,18:21:22.000,195,11065797,124925,0,1752517281,13855.464989159991,10.885900590001256,53057.69266488001 2025-07-14,18:21:23.000,195,11065746,124445,0,1752517282,13855.552561190001,10.963441020001483,53057.601832320004 2025-07-14,18:21:24.000,195,11065730,124485,0,1752517283,13855.633396910001,10.956391890002124,53057.671703520005 2025-07-14,18:21:25.000,195,11065729,124485,0,1752517284,13855.700760009997,11.005735800004913,53057.64375504001 2025-07-14,18:21:26.000,195,11065782,124645,0,1752517285,13855.707496319992,10.98458840999956,53057.72760048 2025-07-14,18:21:27.000,195,11065714,124245,0,1752517286,13855.754650490002,10.99163753999892,53057.65772928 2025-07-14,18:21:28.000,195,11065727,124645,0,1752517287,13855.835486210002,10.99163753999892,53057.720613360005 2025-07-14,18:21:29.000,195,11065748,124645,0,1752517288,13855.875904070002,10.907047979999334,53057.720613360005 2025-07-14,18:21:30.000,195,11065715,124565,0,1752517289,13855.963476099998,10.85770407000382,53057.671703520005 2025-07-14,18:21:31.000,195,11065814,124285,0,1752517290,13855.997157649988,10.80131103000167,53057.70663912 2025-07-14,18:21:32.000,195,11065722,124525,0,1752517291,13856.030839199993,10.794261900002311,53057.699652 2025-07-14,18:21:33.000,195,11065788,123844,0,1752517292,13856.057784439989,10.716721470002085,53057.720613360005 2025-07-14,18:21:34.000,195,11065685,124805,0,1752517293,13856.111674919994,10.688524950004648,53057.720613360005 2025-07-14,18:21:35.000,195,11065801,124285,0,1752517294,13856.158829089989,10.674426689998654,53057.74157472001 2025-07-14,18:21:36.000,195,11065782,124405,0,1752517295,13856.172301709994,10.646230170001218,53057.78349744001 2025-07-14,18:21:37.000,195,11065704,124805,0,1752517296,13856.205983259999,10.62508278000314,53057.76253608001 2025-07-14,18:21:38.000,195,11065737,124045,0,1752517297,13856.185774329999,10.568689740000991,53057.81843304 2025-07-14,18:21:39.000,195,11065812,124765,0,1752517298,13856.19924694999,10.596886259998428,53057.839394400005 2025-07-14,18:21:40.000,195,11065747,124205,0,1752517299,13856.192510639994,10.505247569999483,53057.81843304 2025-07-14,18:21:41.000,195,11065803,124325,0,1752517300,13856.226192189999,10.455903660003969,53057.87433 2025-07-14,18:21:42.000,195,11065758,123925,0,1752517301,13856.21945587999,10.39246149000246,53057.86035576001 2025-07-14,18:21:43.000,195,11065761,124085,0,1752517302,13856.212719569994,10.329019320000953,53057.839394400005 2025-07-14,18:21:44.000,195,11065718,124165,0,1752517303,13856.21945587999,10.272626279998804,53057.91625272 2025-07-14,18:21:45.000,195,11065761,124005,0,1752517304,13856.212719569994,10.188036719999218,53057.937214080004 2025-07-14,18:21:46.000,195,11065762,123765,0,1752517305,13856.21945587999,10.103447159999632,53057.93022696001 2025-07-14,18:21:47.000,195,11065727,123525,0,1752517306,13856.273346359994,10.068201510002837,53057.90926560001 2025-07-14,18:21:48.000,195,11065712,123765,0,1752517307,13856.26661005,10.054103250004118,53057.93022696001 2025-07-14,18:21:49.000,195,11065713,123685,0,1752517308,13856.333973149995,10.025906729999406,53057.99311104 2025-07-14,18:21:50.000,195,11065715,123245,0,1752517309,13856.333973149995,10.068201510002837,53057.97214968 2025-07-14,18:21:51.000,195,11065721,122925,0,1752517310,13856.313764219994,10.082299770001555,53057.9442012 2025-07-14,18:21:52.000,195,11065767,123325,0,1752517311,13856.30702791,10.11754541999835,53057.93022696001 2025-07-14,18:21:53.000,195,11065749,123285,0,1752517312,13856.246401119999,10.188036719999218,53057.958175440006 2025-07-14,18:21:54.000,195,11065719,123765,0,1752517313,13856.232928499994,10.279675409998163,53058.02804664001 2025-07-14,18:21:55.000,195,11065703,123205,0,1752517314,13856.145356469999,10.385412360003102,53058.02804664001 2025-07-14,18:21:56.000,195,11065794,123125,0,1752517315,13856.131883849994,10.477051050002046,53058.04202088 2025-07-14,18:21:57.000,195,11065760,123325,0,1752517316,13856.077993369989,10.57573887000035,53057.99311104 2025-07-14,18:21:58.000,195,11065737,123245,0,1752517317,13856.024102889998,10.688524950004648,53058.02105952 2025-07-14,18:21:59.000,195,11065746,123245,0,1752517318,13856.010630269993,10.80131103000167,53058.055995120005 2025-07-14,18:22:00.000,195,11065711,123485,0,1752517319,13855.976948719988,10.928195370004687,53058.055995120005 2025-07-14,18:22:01.000,195,11065715,123525,0,1752517320,13855.936530859988,11.005735800004913,53058.055995120005 2025-07-14,18:22:02.000,195,11065721,124005,0,1752517321,13855.936530859988,10.99163753999892,53058.04900800001 2025-07-14,18:22:03.000,195,11065773,123565,0,1752517322,13855.916321930003,10.99163753999892,53057.99311104 2025-07-14,18:22:04.000,195,11065733,123885,0,1752517323,13855.950003479993,11.019834060003632,53058.09791784001 2025-07-14,18:22:05.000,195,11065741,123925,0,1752517324,13855.916321930003,11.012784930004273,53058.11887920001 2025-07-14,18:22:06.000,195,11065733,124085,0,1752517325,13855.950003479993,10.970490150000842,53058.125866320006 2025-07-14,18:22:07.000,195,11065785,124125,0,1752517326,13855.997157649988,10.928195370004687,53058.13285344 2025-07-14,18:22:08.000,195,11065761,124525,0,1752517327,13856.003893959998,10.921146239998052,53058.13285344 2025-07-14,18:22:09.000,195,11065739,124485,0,1752517328,13855.976948719988,10.878851460001897,53058.125866320006 2025-07-14,18:22:10.000,195,11065776,124365,0,1752517329,13856.024102889998,10.822458419999748,53058.16080192 2025-07-14,18:22:11.000,195,11065761,124525,0,1752517330,13856.017366579988,10.815409290000389,53058.13984056 2025-07-14,18:22:12.000,195,11065771,124365,0,1752517331,13855.990421339993,10.80836016000103,53058.16778904001 2025-07-14,18:22:13.000,195,11065798,124285,0,1752517332,13855.983685029998,10.709672340002726,53058.16778904001 2025-07-14,18:22:14.000,195,11065719,124365,0,1752517333,13855.990421339993,10.681475819998013,53058.223686000005 2025-07-14,18:22:15.000,195,11065723,124005,0,1752517334,13855.882640379998,10.674426689998654,53058.23067312 2025-07-14,18:22:16.000,195,11065750,124045,0,1752517335,13855.855695140002,10.681475819998013,53058.18176328 2025-07-14,18:22:17.000,195,11065743,124085,0,1752517336,13855.747914179992,10.639181040001858,53058.16080192 2025-07-14,18:22:18.000,195,11065738,123925,0,1752517337,13855.619924289997,10.681475819998013,53058.174776160005 2025-07-14,18:22:19.000,195,11065747,123805,0,1752517338,13855.552561190001,10.667377559999295,53058.16778904001 2025-07-14,18:22:20.000,195,11065723,124325,0,1752517339,13855.525615949991,10.695574080004008,53058.18176328 2025-07-14,18:22:21.000,195,11065692,123805,0,1752517340,13855.458252849996,10.744917989999522,53058.16778904001 2025-07-14,18:22:22.000,195,11065747,123885,0,1752517341,13855.39088975,10.80836016000103,53058.21669888001 2025-07-14,18:22:23.000,195,11065788,124005,0,1752517342,13855.33026296,10.829507549999107,53058.20272464 2025-07-14,18:22:24.000,195,11065756,124165,0,1752517343,13855.22248199999,10.878851460001897,53058.21669888001 2025-07-14,18:22:25.000,195,11065776,124005,0,1752517344,13855.235954619995,10.892949720000615,53058.237660239996 2025-07-14,18:22:26.000,195,11065763,123645,0,1752517345,13855.175327829995,10.914097109998693,53058.16778904001 2025-07-14,18:22:27.000,195,11065714,123765,0,1752517346,13855.10122841999,10.921146239998052,53058.18176328 2025-07-14,18:22:28.000,195,11065740,124005,0,1752517347,13855.114701039995,10.949342760002764,53058.1887504 2025-07-14,18:22:29.000,195,11065722,123765,0,1752517348,13855.06081055999,10.98458840999956,53058.23067312 2025-07-14,18:22:30.000,195,11065726,123645,0,1752517349,13855.04060162999,11.02688319000299,53058.21669888001 2025-07-14,18:22:31.000,195,11065727,123765,0,1752517350,13855.027129009999,11.03393232000235,53058.23067312 2025-07-14,18:22:32.000,195,11065734,123725,0,1752517351,13854.97997483999,11.055079710000427,53058.272595840004 2025-07-14,18:22:33.000,195,11065776,123485,0,1752517352,13854.932820669994,11.048030580001068,53058.2586216 2025-07-14,18:22:34.000,195,11065744,123805,0,1752517353,13854.899139119989,11.048030580001068,53058.20272464 2025-07-14,18:22:35.000,195,11065783,123844,0,1752517354,13854.845248639998,11.062128839999787,53058.16080192 2025-07-14,18:22:36.000,195,11065850,123885,0,1752517355,13854.892402809994,11.019834060003632,53058.237660239996 2025-07-14,18:22:37.000,195,11065786,123765,0,1752517356,13854.818303399989,11.02688319000299,53058.13984056 2025-07-14,18:22:38.000,195,11065761,123685,0,1752517357,13854.825039709998,11.02688319000299,53058.1538148 2025-07-14,18:22:39.000,195,11065796,124005,0,1752517358,13854.737467679988,11.04098145000171,53058.23067312 2025-07-14,18:22:40.000,195,11065771,123765,0,1752517359,13854.750940299993,11.005735800004913,53058.24464736001 2025-07-14,18:22:41.000,195,11065732,123725,0,1752517360,13854.676840890002,10.99163753999892,53058.237660239996 2025-07-14,18:22:42.000,195,11065728,123645,0,1752517361,13854.582532549997,10.935244500004046,53058.174776160005 2025-07-14,18:22:43.000,195,11065716,123725,0,1752517362,13854.494960520002,10.914097109998693,53058.16080192 2025-07-14,18:22:44.000,195,11065771,123844,0,1752517363,13854.474751590002,10.892949720000615,53058.1538148 2025-07-14,18:22:45.000,195,11065769,123605,0,1752517364,13854.414124800001,10.892949720000615,53058.13285344 2025-07-14,18:22:46.000,195,11065749,123565,0,1752517365,13854.333289080001,10.921146239998052,53058.14682768001 2025-07-14,18:22:47.000,195,11065755,123325,0,1752517366,13854.346761699991,10.907047979999334,53058.14682768001 2025-07-14,18:22:48.000,195,11065734,123565,0,1752517367,13854.360234319996,10.99163753999892,53058.13984056 2025-07-14,18:22:49.000,195,11065764,123405,0,1752517368,13854.333289080001,10.970490150000842,53058.14682768001 2025-07-14,18:22:50.000,195,11065779,123765,0,1752517369,13854.360234319996,11.02688319000299,53058.125866320006 2025-07-14,18:22:51.000,195,11065749,123445,0,1752517370,13854.400652179997,11.076227099998505,53058.09791784001 2025-07-14,18:22:52.000,195,11065817,123325,0,1752517371,13854.481487899997,11.104423620003217,53058.125866320006 2025-07-14,18:22:53.000,195,11065786,123405,0,1752517372,13854.528642069992,11.097374490003858,53058.09791784001 2025-07-14,18:22:54.000,195,11065813,123844,0,1752517373,13854.575796240002,11.146718399999372,53058.11189208 2025-07-14,18:22:55.000,195,11065801,123525,0,1752517374,13854.596005170002,11.203111440001521,53058.04900800001 2025-07-14,18:22:56.000,195,11065798,123485,0,1752517375,13854.636423030002,11.203111440001521,53058.13285344 2025-07-14,18:22:57.000,195,11065782,124005,0,1752517376,13854.710522439993,11.174914920004085,53058.0839436 2025-07-14,18:22:58.000,195,11065750,123685,0,1752517377,13854.750940299993,11.174914920004085,53058.07695648001 2025-07-14,18:22:59.000,195,11065824,124325,0,1752517378,13854.818303399989,11.104423620003217,53058.125866320006 2025-07-14,18:23:00.000,195,11065762,123844,0,1752517379,13854.919348049989,11.076227099998505,53058.125866320006 2025-07-14,18:23:01.000,195,11065793,123605,0,1752517380,13854.946293289999,11.005735800004913,53058.04900800001 2025-07-14,18:23:02.000,195,11065752,123645,0,1752517381,13854.973238529994,10.921146239998052,53058.11189208 2025-07-14,18:23:03.000,195,11065801,123605,0,1752517382,13855.02039269999,10.892949720000615,53058.16080192 2025-07-14,18:23:04.000,195,11065774,123685,0,1752517383,13855.013656389994,10.787212770002952,53058.13984056 2025-07-14,18:23:05.000,195,11065783,123445,0,1752517384,13854.973238529994,10.744917989999522,53058.11189208 2025-07-14,18:23:06.000,195,11065765,123725,0,1752517385,13854.946293289999,10.723770600001444,53058.125866320006 2025-07-14,18:23:07.000,195,11065735,123685,0,1752517386,13854.912611739994,10.744917989999522,53058.16778904001 2025-07-14,18:23:08.000,195,11065751,123325,0,1752517387,13854.899139119989,10.723770600001444,53058.18176328 2025-07-14,18:23:09.000,195,11065743,123844,0,1752517388,13854.872193879994,10.744917989999522,53058.16080192 2025-07-14,18:23:10.000,195,11065725,123325,0,1752517389,13854.831776019993,10.766065380004875,53058.13285344 2025-07-14,18:23:11.000,195,11065772,123325,0,1752517390,13854.804830779998,10.794261900002311,53058.18176328 2025-07-14,18:23:12.000,195,11065769,123325,0,1752517391,13854.838512329989,10.843605809997825,53058.18176328 2025-07-14,18:23:13.000,195,11065751,123325,0,1752517392,13854.818303399989,10.949342760002764,53058.14682768001 2025-07-14,18:23:14.000,195,11065767,124005,0,1752517393,13854.791358159993,10.956391890002124,53058.11189208 2025-07-14,18:23:15.000,195,11065801,123445,0,1752517394,13854.798094469988,11.02688319000299,53058.19573752001 2025-07-14,18:23:16.000,195,11065790,123165,0,1752517395,13854.737467679988,11.083276229997864,53058.125866320006 2025-07-14,18:23:17.000,195,11065793,123205,0,1752517396,13854.757676609988,11.118521880001936,53058.19573752001 2025-07-14,18:23:18.000,195,11065767,123405,0,1752517397,13854.737467679988,11.132620140000654,53058.18176328 2025-07-14,18:23:19.000,195,11065767,123245,0,1752517398,13854.730731369993,11.125571010001295,53058.20272464 2025-07-14,18:23:20.000,195,11065697,123565,0,1752517399,13854.676840890002,11.153767529998731,53058.1887504 2025-07-14,18:23:21.000,195,11065775,123125,0,1752517400,13854.737467679988,11.132620140000654,53058.19573752001 2025-07-14,18:23:22.000,195,11065719,123365,0,1752517401,13854.723995059998,11.139669270000013,53058.2586216 2025-07-14,18:23:23.000,195,11065756,123365,0,1752517402,13854.703786129998,11.090325360004499,53058.25163448 2025-07-14,18:23:24.000,195,11065750,123205,0,1752517403,13854.663368269998,11.03393232000235,53058.174776160005 2025-07-14,18:23:25.000,195,11065740,123205,0,1752517404,13854.649895649993,11.012784930004273,53058.21669888001 2025-07-14,18:23:26.000,195,11065783,123245,0,1752517405,13854.582532549997,10.928195370004687,53058.21669888001 2025-07-14,18:23:27.000,195,11065781,123165,0,1752517406,13854.596005170002,10.885900590001256,53058.26560872001 2025-07-14,18:23:28.000,195,11065724,123325,0,1752517407,13854.562323619997,10.878851460001897,53058.20971176 2025-07-14,18:23:29.000,195,11065791,123045,0,1752517408,13854.528642069992,10.843605809997825,53058.21669888001 2025-07-14,18:23:30.000,195,11065804,123205,0,1752517409,13854.494960520002,10.815409290000389,53058.20971176 2025-07-14,18:23:31.000,195,11065756,123205,0,1752517410,13854.441070039997,10.75901624999824,53058.21669888001 2025-07-14,18:23:32.000,195,11065763,123125,0,1752517411,13854.393915870001,10.780163640003593,53058.27958296 2025-07-14,18:23:33.000,195,11065756,123325,0,1752517412,13854.340025389996,10.766065380004875,53058.20272464 2025-07-14,18:23:34.000,195,11065784,122725,0,1752517413,13854.306343839991,10.773114510004234,53058.24464736001 2025-07-14,18:23:35.000,195,11065820,123245,0,1752517414,13854.27266229,10.766065380004875,53058.26560872001 2025-07-14,18:23:36.000,195,11065746,123205,0,1752517415,13854.218771809996,10.794261900002311,53058.2586216 2025-07-14,18:23:37.000,195,11065754,123365,0,1752517416,13854.18509025999,10.829507549999107,53058.23067312 2025-07-14,18:23:38.000,195,11065737,123365,0,1752517417,13854.15140871,10.85770407000382,53058.20971176 2025-07-14,18:23:39.000,195,11065767,123045,0,1752517418,13854.117727159995,10.899998849999974,53058.19573752001 2025-07-14,18:23:40.000,195,11065797,123085,0,1752517419,13854.10425453999,10.928195370004687,53058.21669888001 2025-07-14,18:23:41.000,195,11065815,122965,0,1752517420,13854.02341881999,10.99163753999892,53058.21669888001 2025-07-14,18:23:42.000,195,11065844,123245,0,1752517421,13854.016682509995,11.04098145000171,53058.21669888001 2025-07-14,18:23:43.000,195,11065783,123165,0,1752517422,13853.96279202999,11.076227099998505,53058.23067312 2025-07-14,18:23:44.000,195,11065786,122965,0,1752517423,13853.94258309999,11.083276229997864,53058.20272464 2025-07-14,18:23:45.000,195,11065814,123005,0,1752517424,13853.90216523999,11.090325360004499,53058.23067312 2025-07-14,18:23:46.000,195,11065818,123205,0,1752517425,13853.86848369,11.111472750002577,53058.1887504 2025-07-14,18:23:47.000,195,11065806,123085,0,1752517426,13853.875219999994,11.118521880001936,53058.16778904001 2025-07-14,18:23:48.000,195,11065849,123245,0,1752517427,13853.834802139994,11.174914920004085,53058.19573752001 2025-07-14,18:23:49.000,195,11065784,123365,0,1752517428,13853.84153844999,11.146718399999372,53058.13984056 2025-07-14,18:23:50.000,195,11065801,123165,0,1752517429,13853.86848369,11.125571010001295,53058.21669888001 2025-07-14,18:23:51.000,195,11065811,123245,0,1752517430,13853.92237416999,11.125571010001295,53058.14682768001 2025-07-14,18:23:52.000,195,11065825,123445,0,1752517431,13853.98300095999,11.104423620003217,53058.16080192 2025-07-14,18:23:53.000,195,11065785,123844,0,1752517432,13854.05036406,11.097374490003858,53058.09093072 2025-07-14,18:23:54.000,195,11065808,124125,0,1752517433,13854.09078192,11.012784930004273,53058.16080192 2025-07-14,18:23:55.000,195,11065774,123645,0,1752517434,13854.08404560999,10.935244500004046,53058.07695648001 2025-07-14,18:23:57.000,195,11065782,123805,0,1752517436,13854.04362774999,10.843605809997825,53058.125866320006 2025-07-14,18:23:58.000,195,11065805,123844,0,1752517437,13853.98973727,10.80836016000103,53058.14682768001 2025-07-14,18:23:59.000,195,11065764,124445,0,1752517438,13853.90216523999,10.787212770002952,53058.174776160005 2025-07-14,18:24:00.000,195,11065793,124165,0,1752517439,13853.82132951999,10.709672340002726,53058.16778904001 2025-07-14,18:24:01.000,195,11065774,124085,0,1752517440,13853.747230109999,10.695574080004008,53058.20971176 2025-07-14,18:24:02.000,195,11065772,124405,0,1752517441,13853.619240219989,10.660328429999936,53058.13984056 2025-07-14,18:24:03.000,195,11065847,123805,0,1752517442,13853.518195569988,10.667377559999295,53058.13285344 2025-07-14,18:24:04.000,195,11065826,124205,0,1752517443,13853.423887229997,10.688524950004648,53058.1538148 2025-07-14,18:24:05.000,195,11065807,124325,0,1752517444,13853.349787819992,10.688524950004648,53058.13285344 2025-07-14,18:24:06.000,195,11065749,124245,0,1752517445,13853.248743169992,10.716721470002085,53058.125866320006 2025-07-14,18:24:07.000,195,11065834,123844,0,1752517446,13853.188116379992,10.730819730000803,53058.11189208 2025-07-14,18:24:08.000,195,11065805,124285,0,1752517447,13853.114016970001,10.75901624999824,53058.11887920001 2025-07-14,18:24:09.000,195,11065732,124125,0,1752517448,13853.073599110001,10.780163640003593,53058.04900800001 2025-07-14,18:24:10.000,195,11065782,123844,0,1752517449,13853.046653869991,10.822458419999748,53058.02804664001 2025-07-14,18:24:11.000,195,11065803,124045,0,1752517450,13853.006236009991,10.815409290000389,53058.055995120005 2025-07-14,18:24:12.000,195,11065829,124085,0,1752517451,13852.98602707999,10.970490150000842,53058.0839436 2025-07-14,18:24:13.000,195,11065783,124245,0,1752517452,13852.92540028999,11.132620140000654,53058.03503376 2025-07-14,18:24:14.000,195,11065772,124685,0,1752517453,13852.918663979995,11.076227099998505,53058.055995120005 2025-07-14,18:24:15.000,195,11065740,124205,0,1752517454,13852.95234553,11.055079710000427,53057.97214968 2025-07-14,18:24:16.000,195,11065787,123885,0,1752517455,13852.95234553,11.097374490003858,53057.958175440006 2025-07-14,18:24:17.000,195,11065724,123965,0,1752517456,13852.979290769996,11.111472750002577,53057.9442012 2025-07-14,18:24:18.000,195,11065797,124005,0,1752517457,13852.97255446,11.181964050003444,53057.97214968 2025-07-14,18:24:19.000,195,11065754,124125,0,1752517458,13852.96581814999,11.372290560000692,53057.97214968 2025-07-14,18:24:20.000,195,11065767,124285,0,1752517459,13852.94560921999,11.428683600002842,53057.95118832001 2025-07-14,18:24:21.000,195,11065797,124005,0,1752517460,13852.97255446,11.506224030003068,53057.937214080004 2025-07-14,18:24:22.000,195,11065789,124005,0,1752517461,13852.878246119995,11.520322290001786,53057.9442012 2025-07-14,18:24:23.000,195,11065796,123965,0,1752517462,13852.86477349999,11.590813590002654,53057.95118832001 2025-07-14,18:24:24.000,195,11065776,124165,0,1752517463,13852.79067409,11.61901011000009,53057.99311104 2025-07-14,18:24:25.000,195,11065741,124045,0,1752517464,13852.898455049995,11.682452280001598,53058.00009816001 2025-07-14,18:24:26.000,195,11065802,123925,0,1752517465,13852.858037189995,11.710648799999035,53058.04202088 2025-07-14,18:24:27.000,195,11065827,124125,0,1752517466,13852.86477349999,11.67540315000224,53058.04202088 2025-07-14,18:24:28.000,195,11065769,124045,0,1752517467,13852.94560921999,11.647206630004803,53058.0839436 2025-07-14,18:24:29.000,195,11065814,124085,0,1752517468,13853.05339018,11.44278186000156,53057.99311104 2025-07-14,18:24:30.000,195,11065847,123885,0,1752517469,13853.147698519992,11.414585340004123,53057.99311104 2025-07-14,18:24:31.000,195,11065776,124165,0,1752517470,13853.255479480002,11.358192300001974,53058.055995120005 2025-07-14,18:24:32.000,195,11065767,124325,0,1752517471,13853.336315200002,11.196062310002162,53058.04900800001 2025-07-14,18:24:33.000,195,11065822,124005,0,1752517472,13853.430623539993,11.26655361000303,53058.125866320006 2025-07-14,18:24:34.000,195,11065724,123685,0,1752517473,13853.551877119993,11.090325360004499,53058.069969359996 2025-07-14,18:24:35.000,195,11065835,124045,0,1752517474,13853.558613429988,11.062128839999787,53058.11887920001 2025-07-14,18:24:36.000,195,11065820,123844,0,1752517475,13853.625976529998,10.99163753999892,53058.09791784001 2025-07-14,18:24:37.000,195,11065879,124005,0,1752517476,13853.673130699994,10.914097109998693,53058.1538148 2025-07-14,18:24:38.000,195,11065798,123605,0,1752517477,13853.673130699994,10.914097109998693,53058.13984056 2025-07-14,18:24:39.000,195,11065798,123925,0,1752517478,13853.646185459998,10.963441020001483,53058.16080192 2025-07-14,18:24:40.000,195,11065729,124285,0,1752517479,13853.646185459998,11.083276229997864,53058.25163448 2025-07-14,18:24:41.000,195,11065797,123965,0,1752517480,13853.659658079989,11.104423620003217,53058.19573752001 2025-07-14,18:24:42.000,195,11065804,123805,0,1752517481,13853.625976529998,11.181964050003444,53058.20971176 2025-07-14,18:24:43.000,195,11065774,124325,0,1752517482,13853.558613429988,11.238357089998317,53058.237660239996 2025-07-14,18:24:44.000,195,11065837,124085,0,1752517483,13853.524931879998,11.322946649997903,53058.223686000005 2025-07-14,18:24:45.000,195,11065854,123844,0,1752517484,13853.491250329993,11.38638881999941,53058.272595840004 2025-07-14,18:24:46.000,195,11065760,123605,0,1752517485,13853.403678299997,11.513273160002427,53058.31451856001 2025-07-14,18:24:47.000,195,11065763,123605,0,1752517486,13853.430623539993,11.611960980000731,53058.31451856001 2025-07-14,18:24:48.000,195,11065768,123965,0,1752517487,13853.383469369997,11.696550540000317,53058.28657008001 2025-07-14,18:24:49.000,195,11065760,123725,0,1752517488,13853.349787819992,11.858680530000129,53058.37041552 2025-07-14,18:24:50.000,195,11065781,123805,0,1752517489,13853.295897340002,11.978515740003786,53058.30753144 2025-07-14,18:24:51.000,195,11065832,123725,0,1752517490,13853.302633649997,12.133596600004239,53058.36342840001 2025-07-14,18:24:52.000,195,11065808,123765,0,1752517491,13853.282424719997,12.267530069999339,53058.36342840001 2025-07-14,18:24:53.000,195,11065859,123725,0,1752517492,13853.268952099992,12.42966005999915,53058.342467040005 2025-07-14,18:24:54.000,195,11065738,123605,0,1752517493,13853.302633649997,12.570642660000885,53058.34945416 2025-07-14,18:24:55.000,195,11065819,123885,0,1752517494,13853.282424719997,12.71162526000262,53058.33547992001 2025-07-14,18:24:56.000,195,11065804,123885,0,1752517495,13853.289161029992,12.817362210000283,53058.405351119996 2025-07-14,18:24:57.000,195,11065799,123685,0,1752517496,13853.295897340002,12.901951769999869,53058.37041552 2025-07-14,18:24:58.000,195,11065756,123485,0,1752517497,13853.255479480002,13.007688720004808,53058.37740264 2025-07-14,18:24:59.000,195,11065807,123844,0,1752517498,13853.289161029992,13.099327410003752,53058.41932536 2025-07-14,18:25:00.000,195,11065817,123725,0,1752517499,13853.282424719997,13.205064360001415,53058.41932536 2025-07-14,18:25:01.000,195,11065797,123844,0,1752517500,13853.289161029992,13.233260879998852,53058.45426096001 2025-07-14,18:25:02.000,195,11065788,123725,0,1752517501,13853.255479480002,13.289653920001001,53058.440286720004 2025-07-14,18:25:03.000,195,11065817,123525,0,1752517502,13853.289161029992,13.374243480000587,53058.51714504 2025-07-14,18:25:04.000,195,11065811,123605,0,1752517503,13853.309369959992,13.367194350001228,53058.54509352 2025-07-14,18:25:05.000,195,11065820,123485,0,1752517504,13853.376733060002,13.430636520002736,53058.52413216 2025-07-14,18:25:06.000,195,11065825,123525,0,1752517505,13853.369996749992,13.409489130004658,53058.50317080001 2025-07-14,18:25:07.000,195,11065773,123525,0,1752517506,13853.471041399993,13.409489130004658,53058.54509352 2025-07-14,18:25:08.000,195,11065818,123365,0,1752517507,13853.538404499988,13.34604696000315,53058.50317080001 2025-07-14,18:25:09.000,195,11065823,123325,0,1752517508,13853.673130699994,13.282604790001642,53058.55208064001 2025-07-14,18:25:10.000,195,11065787,123765,0,1752517509,13853.787647969999,13.226211749999493,53058.54509352 2025-07-14,18:25:11.000,195,11065827,123605,0,1752517510,13853.92911048,13.141622189999907,53058.573041999996 2025-07-14,18:25:12.000,195,11065802,123645,0,1752517511,13854.057100369995,13.028836110002885,53058.61496472 2025-07-14,18:25:13.000,195,11065886,123485,0,1752517512,13854.198562879996,12.930148290004581,53058.60099048001 2025-07-14,18:25:14.000,195,11065771,123525,0,1752517513,13854.319816459996,12.83850959999836,53058.628938960006 2025-07-14,18:25:15.000,195,11065817,123525,0,1752517514,13854.420861109997,12.683428739997908,53058.6429132 2025-07-14,18:25:16.000,195,11065795,123485,0,1752517515,13854.521905759997,12.612937440004316,53058.65688744 2025-07-14,18:25:17.000,195,11065816,123605,0,1752517516,13854.555587310002,12.4860531000013,53058.65688744 2025-07-14,18:25:18.000,195,11065749,123405,0,1752517517,13854.622950409997,12.380316150003637,53058.76169424 2025-07-14,18:25:19.000,195,11065775,123565,0,1752517518,13854.663368269998,12.330972240000847,53058.69182304 2025-07-14,18:25:20.000,195,11065813,123445,0,1752517519,13854.622950409997,12.323923110001488,53058.740732879996 2025-07-14,18:25:21.000,195,11065765,123445,0,1752517520,13854.622950409997,12.295726590004051,53058.7826556 2025-07-14,18:25:22.000,195,11065825,123685,0,1752517521,13854.609477789993,12.25343181000062,53058.75470712 2025-07-14,18:25:23.000,195,11065750,123725,0,1752517522,13854.643159339998,12.281628329998057,53058.76868136001 2025-07-14,18:25:24.000,195,11065792,123445,0,1752517523,13854.636423030002,12.330972240000847,53058.83855256001 2025-07-14,18:25:25.000,195,11065816,123485,0,1752517524,13854.589268859992,12.323923110001488,53058.824578320004 2025-07-14,18:25:26.000,195,11065849,123565,0,1752517525,13854.555587310002,12.408512670001073,53058.86650104001 2025-07-14,18:25:27.000,195,11065771,123765,0,1752517526,13854.535378380002,12.401463540001714,53058.81759120001 2025-07-14,18:25:28.000,195,11065844,123605,0,1752517527,13854.501696829997,12.43670918999851,53058.86650104001 2025-07-14,18:25:29.000,195,11065743,123325,0,1752517528,13854.488224209992,12.507200489999377,53058.86650104001 2025-07-14,18:25:30.000,195,11065780,123645,0,1752517529,13854.434333730002,12.563593530001526,53058.922398 2025-07-14,18:25:31.000,195,11065803,123645,0,1752517530,13854.420861109997,12.612937440004316,53058.93637224001 2025-07-14,18:25:32.000,195,11065765,123685,0,1752517531,13854.373706940001,12.655232220000471,53058.91541088001 2025-07-14,18:25:33.000,195,11065838,123645,0,1752517532,13854.393915870001,12.690477870004543,53058.922398 2025-07-14,18:25:34.000,195,11065757,123605,0,1752517533,13854.340025389996,12.76801830000477,53058.91541088001 2025-07-14,18:25:35.000,195,11065747,123525,0,1752517534,13854.326552769991,12.789165690002847,53058.922398 2025-07-14,18:25:36.000,195,11065807,123245,0,1752517535,13854.306343839991,12.803263950001565,53058.98528208001 2025-07-14,18:25:37.000,195,11065734,123485,0,1752517536,13854.333289080001,12.824411339999642,53058.943359360004 2025-07-14,18:25:38.000,195,11065779,124165,0,1752517537,13854.373706940001,12.83850959999836,53058.95733360001 2025-07-14,18:25:39.000,195,11065720,123765,0,1752517538,13854.360234319996,12.852607860004355,53058.93637224001 2025-07-14,18:25:40.000,195,11065842,123485,0,1752517539,13854.420861109997,12.84555872999772,53058.98528208001 2025-07-14,18:25:41.000,195,11065806,123565,0,1752517540,13854.447806349992,12.901951769999869,53058.943359360004 2025-07-14,18:25:42.000,195,11065807,123445,0,1752517541,13854.508433139992,12.901951769999869,53058.992269200004 2025-07-14,18:25:43.000,195,11065834,123965,0,1752517542,13854.562323619997,12.93719742000394,53059.00624344001 2025-07-14,18:25:44.000,195,11065773,123765,0,1752517543,13854.643159339998,12.873755250002432,53059.04816616 2025-07-14,18:25:45.000,195,11065762,123645,0,1752517544,13854.663368269998,12.852607860004355,53059.04816616 2025-07-14,18:25:46.000,195,11065837,123685,0,1752517545,13854.744203989998,12.831460469999001,53059.04816616 2025-07-14,18:25:47.000,195,11065811,123925,0,1752517546,13854.818303399989,12.782116560003487,53059.06912752 2025-07-14,18:25:48.000,195,11065821,123725,0,1752517547,13854.905875429999,12.76801830000477,53059.097076 2025-07-14,18:25:49.000,195,11065761,123645,0,1752517548,13854.97997483999,12.690477870004543,53059.11803736 2025-07-14,18:25:50.000,195,11065791,123525,0,1752517549,13855.054074249994,12.619986570003675,53059.13899872 2025-07-14,18:25:51.000,195,11065836,123725,0,1752517550,13855.155118899995,12.493102230000659,53059.20188280001 2025-07-14,18:25:52.000,195,11065844,123725,0,1752517551,13855.235954619995,12.359168759998283,53059.22284416001 2025-07-14,18:25:53.000,195,11065780,123405,0,1752517552,13855.34373557999,12.26048093999998,53059.25777976 2025-07-14,18:25:54.000,195,11065755,123685,0,1752517553,13855.397626059996,12.098350950000167,53059.36258656 2025-07-14,18:25:55.000,195,11065791,123765,0,1752517554,13855.572770120001,11.908024440002919,53059.36258656 2025-07-14,18:25:56.000,195,11065781,123525,0,1752517555,13855.653605840002,11.759992710001825,53059.40450928 2025-07-14,18:25:57.000,195,11065855,123525,0,1752517556,13855.774859420002,11.597862720002013,53059.43245776 2025-07-14,18:25:58.000,195,11065748,123485,0,1752517557,13855.828749899993,11.463929249999637,53059.467393360006 2025-07-14,18:25:59.000,195,11065732,123525,0,1752517558,13855.889376689993,11.372290560000692,53059.48835472001 2025-07-14,18:26:00.000,195,11065779,123685,0,1752517559,13855.997157649988,11.238357089998317,53059.50232896 2025-07-14,18:26:01.000,195,11065759,123525,0,1752517560,13856.044311819998,11.146718399999372,53059.50232896 2025-07-14,18:26:02.000,195,11065778,123725,0,1752517561,13856.051048129993,11.062128839999787,53059.57918728 2025-07-14,18:26:03.000,195,11065799,123565,0,1752517562,13856.084729679998,11.02688319000299,53059.57918728 2025-07-14,18:26:04.000,195,11065781,123645,0,1752517563,13856.098202299989,11.012784930004273,53059.62809712001 2025-07-14,18:26:05.000,195,11065829,123645,0,1752517564,13856.037575509989,10.998686669998278,53059.6909812 2025-07-14,18:26:06.000,195,11065781,123605,0,1752517565,13856.010630269993,11.005735800004913,53059.73989104 2025-07-14,18:26:07.000,195,11065790,123525,0,1752517566,13855.916321930003,11.03393232000235,53059.74687816 2025-07-14,18:26:08.000,195,11065795,124005,0,1752517567,13855.875904070002,11.090325360004499,53059.74687816 2025-07-14,18:26:09.000,195,11065813,123725,0,1752517568,13855.734441560002,11.189013180002803,53059.77482664001 2025-07-14,18:26:10.000,195,11065835,123565,0,1752517569,13855.586242739992,11.26655361000303,53059.78880088 2025-07-14,18:26:11.000,195,11065795,123844,0,1752517570,13855.438043919996,11.379339690000052,53059.79578800001 2025-07-14,18:26:12.000,195,11065776,123885,0,1752517571,13855.24942724,11.506224030003068,53059.830723600004 2025-07-14,18:26:13.000,195,11065765,123365,0,1752517572,13855.074283179994,11.640157499998168,53059.851684960006 2025-07-14,18:26:14.000,195,11065827,123565,0,1752517573,13854.899139119989,11.809336620004615,53059.830723600004 2025-07-14,18:26:15.000,195,11065777,124005,0,1752517574,13854.784621849998,12.013761390000582,53059.851684960006 2025-07-14,18:26:16.000,195,11065772,124045,0,1752517575,13854.663368269998,12.20408789999783,53059.82373648001 2025-07-14,18:26:17.000,195,11065813,124165,0,1752517576,13854.508433139992,12.401463540001714,53059.80976224 2025-07-14,18:26:18.000,195,11065773,124365,0,1752517577,13854.427597419992,12.648183090001112,53059.90758192 2025-07-14,18:26:19.000,195,11065779,124485,0,1752517578,13854.380443249996,12.803263950001565,53059.80976224 2025-07-14,18:26:20.000,195,11065776,124445,0,1752517579,13854.353498010001,12.979492200000095,53059.88662056 2025-07-14,18:26:21.000,195,11065778,124445,0,1752517580,13854.25245336,13.141622189999907,53059.851684960006 2025-07-14,18:26:22.000,195,11065806,124325,0,1752517581,13854.19182657,13.289653920001001,53059.781813760004 2025-07-14,18:26:23.000,195,11065793,124485,0,1752517582,13854.158145019996,13.437685650002095,53059.851684960006 2025-07-14,18:26:24.000,195,11065762,124245,0,1752517583,13854.14467239999,13.52227521000168,53059.83771072 2025-07-14,18:26:25.000,195,11065795,124645,0,1752517584,13854.13119978,13.57161912000447,53059.830723600004 2025-07-14,18:26:26.000,195,11065820,124165,0,1752517585,13854.17161764,13.663257810003415,53059.76783952 2025-07-14,18:26:27.000,195,11065821,124325,0,1752517586,13854.14467239999,13.726699979997647,53059.781813760004 2025-07-14,18:26:28.000,195,11065836,124085,0,1752517587,13854.198562879996,13.684405200001493,53059.80976224 2025-07-14,18:26:29.000,195,11065837,124005,0,1752517588,13854.245717049991,13.656208680004056,53059.79578800001 2025-07-14,18:26:30.000,195,11065843,123965,0,1752517589,13854.25245336,13.670306940002774,53059.830723600004 2025-07-14,18:26:31.000,195,11065757,124005,0,1752517590,13854.313080150001,13.606864770001266,53059.83771072 2025-07-14,18:26:32.000,195,11065830,123925,0,1752517591,13854.387179559992,13.613913900000625,53059.83771072 2025-07-14,18:26:33.000,195,11065784,123885,0,1752517592,13854.427597419992,13.599815640001907,53059.80976224 2025-07-14,18:26:34.000,195,11065796,123925,0,1752517593,13854.508433139992,13.536373470000399,53059.830723600004 2025-07-14,18:26:35.000,195,11065790,123685,0,1752517594,13854.548850999992,13.536373470000399,53059.87264632001 2025-07-14,18:26:36.000,195,11065789,123525,0,1752517595,13854.609477789993,13.423587390003377,53059.89360768001 2025-07-14,18:26:37.000,195,11065809,124005,0,1752517596,13854.690313509993,13.367194350001228,53059.9355304 2025-07-14,18:26:38.000,195,11065766,123685,0,1752517597,13854.737467679988,13.268506530002924,53059.87963344 2025-07-14,18:26:39.000,195,11065838,123645,0,1752517598,13854.777885539988,13.247359140004846,53059.9355304 2025-07-14,18:26:40.000,195,11065766,123485,0,1752517599,13854.838512329989,13.085229149997758,53059.94251752001 2025-07-14,18:26:41.000,195,11065819,123325,0,1752517600,13854.932820669994,12.993590459998813,53059.92854328 2025-07-14,18:26:42.000,195,11065832,123525,0,1752517601,13855.006920079999,12.916050029998587,53059.95649176 2025-07-14,18:26:43.000,195,11065787,123445,0,1752517602,13855.027129009999,12.831460469999001,53059.998414480004 2025-07-14,18:26:44.000,195,11065763,123365,0,1752517603,13855.054074249994,12.71162526000262,53059.99142736001 2025-07-14,18:26:45.000,195,11065817,123245,0,1752517604,13855.02039269999,12.641133960001753,53060.019375840006 2025-07-14,18:26:46.000,195,11065814,123085,0,1752517605,13855.04733794,12.542446140003449,53060.068285680005 2025-07-14,18:26:47.000,195,11065846,123125,0,1752517606,13855.054074249994,12.42966005999915,53060.019375840006 2025-07-14,18:26:48.000,195,11065782,123005,0,1752517607,13855.04733794,12.373267020004278,53060.08225992 2025-07-14,18:26:49.000,195,11065812,123405,0,1752517608,13855.033865319994,12.338021370000206,53060.06129856001 2025-07-14,18:26:50.000,195,11065774,122725,0,1752517609,13855.04733794,12.30277572000341,53060.08225992 2025-07-14,18:26:51.000,195,11065846,123005,0,1752517610,13855.006920079999,12.225235290003184,53060.08225992 2025-07-14,18:26:52.000,195,11065846,123045,0,1752517611,13854.966502219999,12.211137030004465,53060.068285680005 2025-07-14,18:26:53.000,195,11065759,123125,0,1752517612,13854.953029599994,12.133596600004239,53060.09623416 2025-07-14,18:26:54.000,195,11065827,123125,0,1752517613,13854.926084359999,12.140645730003598,53060.04732432 2025-07-14,18:26:55.000,195,11065793,123165,0,1752517614,13854.845248639998,12.147694860002957,53060.06129856001 2025-07-14,18:26:56.000,195,11065853,123365,0,1752517615,13854.784621849998,12.091301820000808,53060.117195520004 2025-07-14,18:26:57.000,195,11065816,123285,0,1752517616,13854.703786129998,12.119498339998245,53060.09623416 2025-07-14,18:26:58.000,195,11065794,123045,0,1752517617,13854.643159339998,12.105400079999526,53060.12418264 2025-07-14,18:26:59.000,195,11065776,123165,0,1752517618,13854.562323619997,12.133596600004239,53060.08924704001 2025-07-14,18:27:00.000,195,11065761,123325,0,1752517619,13854.461278969997,12.161793120001676,53060.11020840001 2025-07-14,18:27:01.000,195,11065819,123365,0,1752517620,13854.373706940001,12.197038769998471,53060.13116976001 2025-07-14,18:27:02.000,195,11065820,123005,0,1752517621,13854.259189669996,12.232284420002543,53060.08225992 2025-07-14,18:27:03.000,195,11065825,123165,0,1752517622,13854.16488132999,12.274579199998698,53060.04033720001 2025-07-14,18:27:04.000,195,11065772,123365,0,1752517623,13854.097518229995,12.274579199998698,53060.06129856001 2025-07-14,18:27:05.000,195,11065794,123445,0,1752517624,13853.98973727,12.323923110001488,53060.03335008 2025-07-14,18:27:06.000,195,11065819,123645,0,1752517625,13853.875219999994,12.464905710003222,53060.0752728 2025-07-14,18:27:07.000,195,11065784,123844,0,1752517626,13853.814593209994,12.401463540001714,53060.05431144 2025-07-14,18:27:08.000,195,11065857,123445,0,1752517627,13853.774175349994,12.415561800000432,53060.04033720001 2025-07-14,18:27:09.000,195,11065742,123485,0,1752517628,13853.700075939989,12.471954840002581,53060.068285680005 2025-07-14,18:27:10.000,195,11065796,123485,0,1752517629,13853.679867009989,12.493102230000659,53060.05431144 2025-07-14,18:27:11.000,195,11065838,124165,0,1752517630,13853.686603319999,12.514249619998736,53059.998414480004 2025-07-14,18:27:12.000,195,11065794,124445,0,1752517631,13853.652921769994,12.514249619998736,53060.019375840006 2025-07-14,18:27:13.000,195,11065851,124285,0,1752517632,13853.625976529998,12.542446140003449,53059.98444024 2025-07-14,18:27:14.000,195,11065830,124405,0,1752517633,13853.558613429988,12.53539701000409,53060.09623416 2025-07-14,18:27:15.000,195,11065806,124325,0,1752517634,13853.491250329993,12.556544400002167,53060.019375840006 2025-07-14,18:27:16.000,195,11065799,124125,0,1752517635,13853.471041399993,12.66228134999983,53060.068285680005 2025-07-14,18:27:17.000,195,11065787,124125,0,1752517636,13853.437359850002,12.66228134999983,53060.05431144 2025-07-14,18:27:18.000,195,11065767,124165,0,1752517637,13853.417150920002,12.676379609998548,53060.019375840006 2025-07-14,18:27:19.000,195,11065819,123844,0,1752517638,13853.423887229997,12.612937440004316,53060.05431144 2025-07-14,18:27:20.000,195,11065785,123685,0,1752517639,13853.390205679993,12.634084830002394,53060.08225992 2025-07-14,18:27:21.000,195,11065806,123405,0,1752517640,13853.309369959992,12.570642660000885,53060.04732432 2025-07-14,18:27:22.000,195,11065827,123205,0,1752517641,13853.282424719997,12.584740919999604,53060.08924704001 2025-07-14,18:27:23.000,195,11065796,123325,0,1752517642,13853.255479480002,12.556544400002167,53060.03335008 2025-07-14,18:27:24.000,195,11065841,123205,0,1752517643,13853.248743169992,12.591790049998963,53060.04732432 2025-07-14,18:27:25.000,195,11065836,123125,0,1752517644,13853.194852690001,12.605888309997681,53060.04732432 2025-07-14,18:27:26.000,195,11065834,123125,0,1752517645,13853.154434830001,12.627035700003034,53060.019375840006 2025-07-14,18:27:27.000,195,11065772,122885,0,1752517646,13853.154434830001,12.598839179998322,53060.019375840006 2025-07-14,18:27:28.000,195,11065856,123045,0,1752517647,13853.066862799991,12.641133960001753,53059.998414480004 2025-07-14,18:27:29.000,195,11065773,123165,0,1752517648,13853.066862799991,12.641133960001753,53059.998414480004 2025-07-14,18:27:30.000,195,11065842,123125,0,1752517649,13853.073599110001,12.66228134999983,53059.98444024 2025-07-14,18:27:31.000,195,11065854,123165,0,1752517650,13853.046653869991,12.627035700003034,53059.970466000006 2025-07-14,18:27:32.000,195,11065766,123285,0,1752517651,13852.99276339,12.634084830002394,53060.0054016 2025-07-14,18:27:33.000,195,11065804,123245,0,1752517652,13852.94560921999,12.634084830002394,53059.97745312 2025-07-14,18:27:34.000,195,11065784,123045,0,1752517653,13852.898455049995,12.627035700003034,53059.970466000006 2025-07-14,18:27:35.000,195,11065748,122885,0,1752517654,13852.86477349999,12.612937440004316,53059.89360768001 2025-07-14,18:27:36.000,195,11065853,123005,0,1752517655,13852.86477349999,12.619986570003675,53059.970466000006 2025-07-14,18:27:37.000,195,11065837,123005,0,1752517656,13852.82435563999,12.563593530001526,53059.96347888001 2025-07-14,18:27:38.000,195,11065819,123005,0,1752517657,13852.817619329995,12.598839179998322,53059.9355304 2025-07-14,18:27:39.000,195,11065813,123245,0,1752517658,13852.756992539995,12.584740919999604,53059.949504640004 2025-07-14,18:27:40.000,195,11065826,123205,0,1752517659,13852.68962944,12.605888309997681,53059.92854328 2025-07-14,18:27:41.000,195,11065818,123365,0,1752517660,13852.68962944,12.563593530001526,53059.92854328 2025-07-14,18:27:42.000,195,11065778,123445,0,1752517661,13852.554903239994,12.591790049998963,53059.92155616001 2025-07-14,18:27:43.000,195,11065810,123365,0,1752517662,13852.399968109989,12.619986570003675,53059.85867208 2025-07-14,18:27:44.000,195,11065776,123285,0,1752517663,13852.332605009993,12.598839179998322,53059.87963344 2025-07-14,18:27:45.000,195,11065766,123125,0,1752517664,13852.184406189997,12.605888309997681,53059.87264632001 2025-07-14,18:27:46.000,195,11065764,123085,0,1752517665,13852.029471059992,12.648183090001112,53059.84469784001 2025-07-14,18:27:47.000,195,11065812,123285,0,1752517666,13851.921690099996,12.725723520001338,53059.78880088 2025-07-14,18:27:48.000,195,11065789,123325,0,1752517667,13851.874535930001,12.732772650000697,53059.7608524 2025-07-14,18:27:49.000,195,11065808,123285,0,1752517668,13851.760018659996,12.810313080000924,53059.77482664001 2025-07-14,18:27:50.000,195,11065815,123525,0,1752517669,13851.72633710999,12.866706120003073,53059.74687816 2025-07-14,18:27:51.000,195,11065789,123525,0,1752517670,13851.72633710999,12.909000899999228,53059.7608524 2025-07-14,18:27:52.000,195,11065808,123525,0,1752517671,13851.75328235,12.916050029998587,53059.71194256 2025-07-14,18:27:53.000,195,11065788,123685,0,1752517672,13851.76675496999,12.951295680002659,53059.67001984 2025-07-14,18:27:54.000,195,11065760,123565,0,1752517673,13851.83411807,12.916050029998587,53059.683994080006 2025-07-14,18:27:55.000,195,11065787,123525,0,1752517674,13851.908217479991,12.972443070000736,53059.683994080006 2025-07-14,18:27:56.000,195,11065817,123365,0,1752517675,13851.888008549991,13.000639589998173,53059.71892968 2025-07-14,18:27:57.000,195,11065793,123805,0,1752517676,13851.955371650001,12.986541329999454,53059.64207136 2025-07-14,18:27:58.000,195,11065774,123805,0,1752517677,13852.036207370002,12.986541329999454,53059.683994080006 2025-07-14,18:27:59.000,195,11065821,123885,0,1752517678,13852.117043090002,13.014737850004167,53059.683994080006 2025-07-14,18:28:00.000,195,11065814,124165,0,1752517679,13852.191142499993,13.000639589998173,53059.64207136 2025-07-14,18:28:01.000,195,11065800,124405,0,1752517680,13852.245032979998,12.986541329999454,53059.70495544001 2025-07-14,18:28:02.000,195,11065811,124205,0,1752517681,13852.319132389988,12.972443070000736,53059.6909812 2025-07-14,18:28:03.000,195,11065749,124485,0,1752517682,13852.305659769998,12.993590459998813,53059.67001984 2025-07-14,18:28:04.000,195,11065807,124445,0,1752517683,13852.386495489998,13.007688720004808,53059.67700696001 2025-07-14,18:28:05.000,195,11065790,124125,0,1752517684,13852.352813939993,13.021786980003526,53059.635084240006 2025-07-14,18:28:06.000,195,11065797,124525,0,1752517685,13852.319132389988,13.07113088999904,53059.70495544001 2025-07-14,18:28:07.000,195,11065750,124325,0,1752517686,13852.271978219993,13.127523930001189,53059.64905848 2025-07-14,18:28:08.000,195,11065852,124405,0,1752517687,13852.251769289993,13.162769579997985,53059.663032720004 2025-07-14,18:28:09.000,195,11065756,124045,0,1752517688,13852.218087740002,13.233260879998852,53059.70495544001 2025-07-14,18:28:10.000,195,11065830,124045,0,1752517689,13852.130515709992,13.282604790001642,53059.60713576001 2025-07-14,18:28:11.000,195,11065823,124005,0,1752517690,13852.150724639992,13.324899569997797,53059.59316152 2025-07-14,18:28:12.000,195,11065771,123765,0,1752517691,13852.191142499993,13.402439999998023,53059.635084240006 2025-07-14,18:28:13.000,195,11065815,123565,0,1752517692,13852.164197259997,13.47998042999825,53059.60014864 2025-07-14,18:28:14.000,195,11065748,123605,0,1752517693,13852.218087740002,13.550471729999117,53059.62809712001 2025-07-14,18:28:15.000,195,11065809,123405,0,1752517694,13852.251769289993,13.599815640001907,53059.57918728 2025-07-14,18:28:16.000,195,11065774,123485,0,1752517695,13852.319132389988,13.649159550004697,53059.60713576001 2025-07-14,18:28:17.000,195,11065834,123685,0,1752517696,13852.413440729993,13.663257810003415,53059.59316152 2025-07-14,18:28:18.000,195,11065776,123765,0,1752517697,13852.453858589994,13.726699979997647,53059.60014864 2025-07-14,18:28:19.000,195,11065749,123965,0,1752517698,13852.507749069999,13.797191279998515,53059.614122880004 2025-07-14,18:28:20.000,195,11065759,124405,0,1752517699,13852.494276449994,13.832436930002586,53059.62111 2025-07-14,18:28:21.000,195,11065785,124645,0,1752517700,13852.447122279998,13.832436930002586,53059.64207136 2025-07-14,18:28:22.000,195,11065838,124525,0,1752517701,13852.467331209999,13.860633450000023,53059.62809712001 2025-07-14,18:28:23.000,195,11065808,124325,0,1752517702,13852.440385969989,13.902928230003454,53059.60713576001 2025-07-14,18:28:24.000,195,11065707,124165,0,1752517703,13852.440385969989,13.909977360002813,53059.62809712001 2025-07-14,18:28:25.000,195,11065777,124045,0,1752517704,13852.426913349998,13.924075620001531,53059.683994080006 2025-07-14,18:28:26.000,195,11065798,124405,0,1752517705,13852.426913349998,13.93817388000025,53059.70495544001 2025-07-14,18:28:27.000,195,11065789,124325,0,1752517706,13852.453858589994,13.959321269998327,53059.732903920005 2025-07-14,18:28:28.000,195,11065820,124205,0,1752517707,13852.480803829989,14.008665180001117,53059.7608524 2025-07-14,18:28:29.000,195,11065773,124045,0,1752517708,13852.54143061999,14.036861699998553,53059.76783952 2025-07-14,18:28:30.000,195,11065735,124325,0,1752517709,13852.527957999999,14.058009090003907,53059.7608524 2025-07-14,18:28:31.000,195,11065826,123645,0,1752517710,13852.56163954999,14.022763439999835,53059.781813760004 2025-07-14,18:28:32.000,195,11065799,123765,0,1752517711,13852.554903239994,13.973419530004321,53059.830723600004 2025-07-14,18:28:33.000,195,11065854,124005,0,1752517712,13852.514485379994,13.909977360002813,53059.802775120006 2025-07-14,18:28:34.000,195,11065767,123925,0,1752517713,13852.453858589994,13.888829970004736,53059.82373648001 2025-07-14,18:28:35.000,195,11065838,124005,0,1752517714,13852.406704419998,13.853584320000664,53059.830723600004 2025-07-14,18:28:36.000,195,11065824,123885,0,1752517715,13852.312396079993,13.768994760001078,53059.89360768001 2025-07-14,18:28:37.000,195,11065792,123485,0,1752517716,13852.292187149993,13.783093019999797,53059.900594800005 2025-07-14,18:28:38.000,195,11065785,123844,0,1752517717,13852.224824049998,13.768994760001078,53059.92854328 2025-07-14,18:28:39.000,195,11065797,123445,0,1752517718,13852.211351429993,13.783093019999797,53059.851684960006 2025-07-14,18:28:40.000,195,11065806,123605,0,1752517719,13852.137252020002,13.825387800003227,53059.88662056 2025-07-14,18:28:41.000,195,11065775,123685,0,1752517720,13852.063152609997,13.895879100004095,53059.87963344 2025-07-14,18:28:42.000,195,11065812,123365,0,1752517721,13852.056416300002,13.945223009999609,53059.89360768001 2025-07-14,18:28:43.000,195,11065796,123325,0,1752517722,13851.989053199992,14.058009090003907,53059.87963344 2025-07-14,18:28:44.000,195,11065873,123285,0,1752517723,13851.968844269992,14.121451259998139,53059.85867208 2025-07-14,18:28:45.000,195,11065867,123205,0,1752517724,13851.888008549991,14.241286470001796,53059.851684960006 2025-07-14,18:28:46.000,195,11065848,123165,0,1752517725,13851.820645449996,14.375219940004172,53059.851684960006 2025-07-14,18:28:47.000,195,11065764,122885,0,1752517726,13851.75328235,14.424563849999686,53059.88662056 2025-07-14,18:28:48.000,195,11065828,123005,0,1752517727,13851.658974009995,14.488006020001194,53059.84469784001 2025-07-14,18:28:49.000,195,11065790,123045,0,1752517728,13851.55119305,14.57259558000078,53059.830723600004 2025-07-14,18:28:50.000,195,11065773,123045,0,1752517729,13851.49056626,14.636037750002288,53059.87963344 2025-07-14,18:28:51.000,195,11065818,123125,0,1752517730,13851.389521609999,14.678332529998443,53059.88662056 2025-07-14,18:28:52.000,195,11065834,123365,0,1752517731,13851.308685889999,14.74882382999931,53059.84469784001 2025-07-14,18:28:53.000,195,11065787,122965,0,1752517732,13851.241322789989,14.734725570000592,53059.830723600004 2025-07-14,18:28:54.000,195,11065824,123005,0,1752517733,13851.106596589998,14.755872959998669,53059.83771072 2025-07-14,18:28:55.000,195,11065766,122925,0,1752517734,13851.066178729998,14.805216870001459,53059.84469784001 2025-07-14,18:28:56.000,195,11065808,123085,0,1752517735,13850.971870389993,14.840462519998255,53059.83771072 2025-07-14,18:28:57.000,195,11065830,123205,0,1752517736,13850.884298359997,14.812266000000818,53059.78880088 2025-07-14,18:28:58.000,195,11065835,123365,0,1752517737,13850.796726330002,14.826364259999536,53059.84469784001 2025-07-14,18:28:59.000,195,11065780,123325,0,1752517738,13850.682209059996,14.812266000000818,53059.830723600004 2025-07-14,18:29:00.000,195,11065743,123365,0,1752517739,13850.641791199996,14.854560780004249,53059.79578800001 2025-07-14,18:29:01.000,195,11065886,123525,0,1752517740,13850.540746549996,14.819315130000177,53059.830723600004 2025-07-14,18:29:02.000,195,11065848,123645,0,1752517741,13850.47338345,14.812266000000818,53059.82373648001 2025-07-14,18:29:03.000,195,11065842,123565,0,1752517742,13850.39254773,14.784069480003382,53059.85867208 2025-07-14,18:29:04.000,195,11065788,123844,0,1752517743,13850.26455783999,14.769971220004663,53059.81674936 2025-07-14,18:29:05.000,195,11065861,123925,0,1752517744,13850.16351318999,14.692430790004437,53059.82373648001 2025-07-14,18:29:06.000,195,11065834,124205,0,1752517745,13850.075941159994,14.607841230004851,53059.79578800001 2025-07-14,18:29:07.000,195,11065797,124205,0,1752517746,13849.947951269998,14.537349930003984,53059.732903920005 2025-07-14,18:29:08.000,195,11065819,124685,0,1752517747,13849.873851859993,14.424563849999686,53059.7608524 2025-07-14,18:29:09.000,195,11065794,124405,0,1752517748,13849.813225069993,14.325876030001382,53059.67001984 2025-07-14,18:29:10.000,195,11065842,124485,0,1752517749,13849.772807209993,14.198991689998365,53059.683994080006 2025-07-14,18:29:11.000,195,11065808,124205,0,1752517750,13849.712180419992,14.10735299999942,53059.64905848 2025-07-14,18:29:12.000,195,11065898,124325,0,1752517751,13849.718916730002,14.065058220003266,53059.64207136 2025-07-14,18:29:13.000,195,11065872,124245,0,1752517752,13849.685235179997,13.973419530004321,53059.60713576001 2025-07-14,18:29:14.000,195,11065807,124245,0,1752517753,13849.631344699992,13.902928230003454,53059.614122880004 2025-07-14,18:29:15.000,195,11065775,124205,0,1752517754,13849.651553629992,13.832436930002586,53059.58617440001 2025-07-14,18:29:16.000,195,11065843,124485,0,1752517755,13849.678498870002,13.839486060001946,53059.62809712001 2025-07-14,18:29:17.000,195,11065783,123965,0,1752517756,13849.671762559992,13.853584320000664,53059.62111 2025-07-14,18:29:18.000,195,11065787,124125,0,1752517757,13849.705444109997,13.846535190001305,53059.54425168 2025-07-14,18:29:19.000,195,11065859,124045,0,1752517758,13849.745861969997,13.811289540004509,53059.52329032 2025-07-14,18:29:20.000,195,11065817,123805,0,1752517759,13849.739125660002,13.853584320000664,53059.5512388 2025-07-14,18:29:21.000,195,11065910,123725,0,1752517760,13849.799752450002,13.832436930002586,53059.59316152 2025-07-14,18:29:22.000,195,11065904,123325,0,1752517761,13849.819961380002,13.846535190001305,53059.53726456001 2025-07-14,18:29:23.000,195,11065873,123365,0,1752517762,13849.819961380002,13.853584320000664,53059.58617440001 2025-07-14,18:29:24.000,195,11065813,123485,0,1752517763,13849.907533409998,13.8817808399981,53059.565213040005 2025-07-14,18:29:25.000,195,11065827,123605,0,1752517764,13849.934478649993,13.860633450000023,53059.50931608001 2025-07-14,18:29:26.000,195,11065839,123325,0,1752517765,13849.914269719993,13.846535190001305,53059.53027744 2025-07-14,18:29:27.000,195,11065868,123365,0,1752517766,13849.941214959988,13.832436930002586,53059.50931608001 2025-07-14,18:29:28.000,195,11065878,123405,0,1752517767,13849.880588169988,13.917026490002172,53059.55822592001 2025-07-14,18:29:29.000,195,11065808,123005,0,1752517768,13849.867115549998,13.895879100004095,53059.50931608001 2025-07-14,18:29:30.000,195,11065843,123285,0,1752517769,13849.759334590002,13.909977360002813,53059.516303200005 2025-07-14,18:29:31.000,195,11065823,123205,0,1752517770,13849.685235179997,14.036861699998553,53059.48835472001 2025-07-14,18:29:32.000,195,11065902,123045,0,1752517771,13849.638081010002,14.058009090003907,53059.50931608001 2025-07-14,18:29:33.000,195,11065850,123085,0,1752517772,13849.543772669997,14.128500390004774,53059.4813676 2025-07-14,18:29:34.000,195,11065830,123005,0,1752517773,13849.510091119992,14.184893429999647,53059.48835472001 2025-07-14,18:29:35.000,195,11065823,123125,0,1752517774,13849.449464329991,14.255384730000515,53059.4813676 2025-07-14,18:29:36.000,195,11065874,122845,0,1752517775,13849.409046469991,14.382269070003531,53059.46040624001 2025-07-14,18:29:37.000,195,11065863,123205,0,1752517776,13849.39557385,14.445711239997763,53059.47438048 2025-07-14,18:29:38.000,195,11065825,123125,0,1752517777,13849.456200640001,14.530300800004625,53059.446432000004 2025-07-14,18:29:39.000,195,11065782,123325,0,1752517778,13849.476409570001,14.57259558000078,53059.4114964 2025-07-14,18:29:40.000,195,11065818,123325,0,1752517779,13849.469673259991,14.650136010001006,53059.41848352001 2025-07-14,18:29:41.000,195,11065863,123685,0,1752517780,13849.543772669997,14.699479920003796,53059.46040624001 2025-07-14,18:29:42.000,195,11065801,123605,0,1752517781,13849.496618500001,14.727676440001233,53059.46040624001 2025-07-14,18:29:43.000,195,11065837,123765,0,1752517782,13849.489882189991,14.74177469999995,53059.42547064 2025-07-14,18:29:44.000,195,11065793,123645,0,1752517783,13849.503354809996,14.713578180002514,53059.41848352001 2025-07-14,18:29:45.000,195,11065773,123685,0,1752517784,13849.382101229996,14.74177469999995,53059.348612320005 2025-07-14,18:29:46.000,195,11065779,124645,0,1752517785,13849.348419679991,14.678332529998443,53059.446432000004 2025-07-14,18:29:47.000,195,11065868,124165,0,1752517786,13849.26758395999,14.713578180002514,53059.39053504001 2025-07-14,18:29:48.000,195,11065848,124165,0,1752517787,13849.18674823999,14.713578180002514,53059.36957368001 2025-07-14,18:29:49.000,195,11065842,124645,0,1752517788,13849.08570358999,14.727676440001233,53059.3066896 2025-07-14,18:29:50.000,195,11065839,124525,0,1752517789,13848.94424107999,14.755872959998669,53059.36258656 2025-07-14,18:29:51.000,195,11065822,124165,0,1752517790,13848.836460119994,14.755872959998669,53059.28572824 2025-07-14,18:29:52.000,195,11065844,124325,0,1752517791,13848.721942849988,14.79111861000274,53059.33463808 2025-07-14,18:29:53.000,195,11065868,124165,0,1752517792,13848.573744029993,14.882757300001686,53059.36258656 2025-07-14,18:29:54.000,195,11065774,124045,0,1752517793,13848.499644620002,14.896855560000404,53059.31367672 2025-07-14,18:29:55.000,195,11065799,123844,0,1752517794,13848.358182110002,14.98144511999999,53059.29271536001 2025-07-14,18:29:56.000,195,11065845,123844,0,1752517795,13848.243664839996,15.009641640004702,53059.31367672 2025-07-14,18:29:57.000,195,11065806,123525,0,1752517796,13848.223455909996,15.02373990000342,53059.24380552 2025-07-14,18:29:58.000,195,11065828,123245,0,1752517797,13848.10893863999,15.080132939998293,53059.26476688 2025-07-14,18:29:59.000,195,11065821,123445,0,1752517798,13848.081993399996,15.164722499997879,53059.1669472 2025-07-14,18:30:00.000,195,11065836,123405,0,1752517799,13848.0146303,15.20701728000131,53059.180921440005 2025-07-14,18:30:01.000,195,11065886,123325,0,1752517800,13847.940530889995,15.228164669999387,53059.17393432001 2025-07-14,18:30:02.000,195,11065907,123125,0,1752517801,13847.90684933999,15.263410320003459,53059.159960080004 2025-07-14,18:30:03.000,195,11065844,123325,0,1752517802,13847.86643147999,15.319803359998332,53059.11803736 2025-07-14,18:30:04.000,195,11065812,123205,0,1752517803,13847.83274993,15.347999880003044,53059.132011600006 2025-07-14,18:30:05.000,195,11065824,123365,0,1752517804,13847.78559575999,15.411442050004553,53059.11803736 2025-07-14,18:30:06.000,195,11065809,123165,0,1752517805,13847.778859449994,15.43258944000263,53059.111050240004 2025-07-14,18:30:07.000,195,11065837,123365,0,1752517806,13847.68455110999,15.43963857000199,53059.05515328001 2025-07-14,18:30:08.000,195,11065871,123165,0,1752517807,13847.657605869994,15.460785960000067,53059.03419192001 2025-07-14,18:30:09.000,195,11065840,124125,0,1752517808,13847.657605869994,15.496031610004138,53059.0272048 2025-07-14,18:30:10.000,195,11065805,123405,0,1752517809,13847.610451699999,15.538326390000293,53058.98528208001 2025-07-14,18:30:11.000,195,11065883,124525,0,1752517810,13847.576770149994,15.573572040004365,53058.99925632 2025-07-14,18:30:12.000,195,11065861,124365,0,1752517811,13847.596979079994,15.629965079999238,53058.99925632 2025-07-14,18:30:13.000,195,11065886,124565,0,1752517812,13847.529615979998,15.65816160000395,53058.97829496 2025-07-14,18:30:14.000,195,11065822,124685,0,1752517813,13847.549824909998,15.693407250000746,53058.95034648 2025-07-14,18:30:15.000,195,11065852,124485,0,1752517814,13847.590242769998,15.707505509999464,53058.91541088001 2025-07-14,18:30:16.000,195,11065864,124805,0,1752517815,13847.630660629999,15.777996810000332,53058.91541088001 2025-07-14,18:30:17.000,195,11065858,124485,0,1752517816,13847.718232659994,15.827340720003122,53058.894449520005 2025-07-14,18:30:18.000,195,11065895,124645,0,1752517817,13847.758650519994,15.827340720003122,53058.88047528 2025-07-14,18:30:19.000,195,11065816,124645,0,1752517818,13847.799068379994,15.855537240000558,53058.81060408 2025-07-14,18:30:20.000,195,11065797,124605,0,1752517819,13847.900113029995,15.89078289000463,53058.86650104001 2025-07-14,18:30:21.000,195,11065868,124845,0,1752517820,13847.960739819995,15.954225059998862,53058.88047528 2025-07-14,18:30:22.000,195,11065926,124725,0,1752517821,13848.03483923,15.954225059998862,53058.796629840006 2025-07-14,18:30:23.000,195,11065881,125045,0,1752517822,13848.08872970999,15.961274189998221,53058.83156544 2025-07-14,18:30:24.000,195,11065862,124925,0,1752517823,13848.149356499991,16.003568970001652,53058.81060408 2025-07-14,18:30:25.000,195,11065774,124805,0,1752517824,13848.223455909996,15.996519840002293,53058.76169424 2025-07-14,18:30:26.000,195,11065866,124805,0,1752517825,13848.311027939992,16.052912880004442,53058.7826556 2025-07-14,18:30:27.000,195,11065882,124805,0,1752517826,13848.364918419997,16.088158530001238,53058.775668480004 2025-07-14,18:30:28.000,195,11065835,124845,0,1752517827,13848.418808900002,16.102256789999956,53058.824578320004 2025-07-14,18:30:29.000,195,11065819,123725,0,1752517828,13848.486171999997,16.109305919999315,53058.76868136001 2025-07-14,18:30:30.000,195,11065876,124725,0,1752517829,13848.553535099993,16.07406027000252,53058.83156544 2025-07-14,18:30:31.000,195,11065822,124685,0,1752517830,13848.668052369998,16.109305919999315,53058.87348816 2025-07-14,18:30:32.000,195,11065893,124885,0,1752517831,13848.721942849988,16.07406027000252,53058.824578320004 2025-07-14,18:30:33.000,195,11065883,124965,0,1752517832,13848.782569639989,16.07406027000252,53058.83855256001 2025-07-14,18:30:34.000,195,11065887,123965,0,1752517833,13848.822987499989,16.03176548999909,53058.8525268 2025-07-14,18:30:35.000,195,11065885,125005,0,1752517834,13848.897086909994,15.996519840002293,53058.922398 2025-07-14,18:30:36.000,195,11065899,125205,0,1752517835,13848.96445000999,15.982421580003574,53058.964320720006 2025-07-14,18:30:37.000,195,11065833,123765,0,1752517836,13849.01160418,15.954225059998862,53058.95034648 2025-07-14,18:30:38.000,195,11065881,124725,0,1752517837,13849.05202204,15.933077670000785,53058.93637224001 2025-07-14,18:30:39.000,195,11065855,124125,0,1752517838,13849.11264883,15.911930280002707,53058.90842376 2025-07-14,18:30:40.000,195,11065818,124525,0,1752517839,13849.159802999995,15.84143898000184,53058.964320720006 2025-07-14,18:30:41.000,195,11065884,124125,0,1752517840,13849.240638719995,15.883733759997995,53058.964320720006 2025-07-14,18:30:42.000,195,11065822,124285,0,1752517841,13849.30800181999,15.855537240000558,53059.00624344001 2025-07-14,18:30:43.000,195,11065917,124565,0,1752517842,13849.422519089996,15.869635499999276,53059.04816616 2025-07-14,18:30:44.000,195,11065815,124165,0,1752517843,13849.496618500001,15.848488110001199,53059.04816616 2025-07-14,18:30:45.000,195,11065902,124245,0,1752517844,13849.510091119992,15.869635499999276,53059.08310176001 2025-07-14,18:30:46.000,195,11065845,124045,0,1752517845,13849.543772669997,15.820291590003762,53059.04816616 2025-07-14,18:30:47.000,195,11065774,124245,0,1752517846,13849.577454220002,15.83438985000248,53059.05515328001 2025-07-14,18:30:48.000,195,11065856,124325,0,1752517847,13849.584190529997,15.813242460004403,53059.06912752 2025-07-14,18:30:49.000,195,11065820,124005,0,1752517848,13849.570717909992,15.770947680000972,53059.13899872 2025-07-14,18:30:50.000,195,11065818,123965,0,1752517849,13849.577454220002,15.728652900004818,53059.09008888 2025-07-14,18:30:51.000,195,11065854,124205,0,1752517850,13849.516827430001,15.700456380000105,53059.14598584 2025-07-14,18:30:52.000,195,11065818,124165,0,1752517851,13849.489882189991,15.66521073000331,53059.09008888 2025-07-14,18:30:53.000,195,11065853,124125,0,1752517852,13849.456200640001,15.644063339997956,53059.11803736 2025-07-14,18:30:54.000,195,11065824,124005,0,1752517853,13849.388837539991,15.66521073000331,53059.111050240004 2025-07-14,18:30:55.000,195,11065808,123885,0,1752517854,13849.388837539991,15.672259860002669,53059.17393432001 2025-07-14,18:30:56.000,195,11065848,123805,0,1752517855,13849.348419679991,15.714554639998823,53059.21585704 2025-07-14,18:30:57.000,195,11065796,124325,0,1752517856,13849.281056579995,15.749800290002895,53059.1669472 2025-07-14,18:30:58.000,195,11065850,124325,0,1752517857,13849.2945292,15.749800290002895,53059.22284416001 2025-07-14,18:30:59.000,195,11065798,123925,0,1752517858,13849.23390241,15.799144199998409,53059.18790856 2025-07-14,18:31:00.000,195,11065799,124085,0,1752517859,13849.200220859995,15.83438985000248,53059.20188280001 2025-07-14,18:31:01.000,195,11065900,123805,0,1752517860,13849.200220859995,15.862586369999917,53059.25079264001 2025-07-14,18:31:02.000,195,11065841,124085,0,1752517861,13849.16653930999,15.904881150003348,53059.2368184 2025-07-14,18:31:03.000,195,11065832,124005,0,1752517862,13849.139594069995,15.947175929999503,53059.17393432001 2025-07-14,18:31:04.000,195,11065860,124005,0,1752517863,13849.180011929995,15.954225059998862,53059.20886992 2025-07-14,18:31:05.000,195,11065835,123685,0,1752517864,13849.20695716999,16.003568970001652,53059.25079264001 2025-07-14,18:31:06.000,195,11065859,123885,0,1752517865,13849.25411134,15.961274189998221,53059.19489568 2025-07-14,18:31:07.000,195,11065843,123885,0,1752517866,13849.26758395999,16.003568970001652,53059.20188280001 2025-07-14,18:31:08.000,195,11065817,124005,0,1752517867,13849.361892299996,16.01061810000101,53059.25079264001 2025-07-14,18:31:09.000,195,11065846,123765,0,1752517868,13849.442728019996,16.01061810000101,53059.25777976 2025-07-14,18:31:10.000,195,11065870,124005,0,1752517869,13849.483145879996,16.038814619998448,53059.278741120004 2025-07-14,18:31:11.000,195,11065848,123485,0,1752517870,13849.483145879996,16.0599620100038,53059.26476688 2025-07-14,18:31:12.000,195,11065839,123844,0,1752517871,13849.510091119992,16.102256789999956,53059.34162520001 2025-07-14,18:31:13.000,195,11065851,123844,0,1752517872,13849.503354809996,16.144551570003387,53059.3066896 2025-07-14,18:31:14.000,195,11065839,123685,0,1752517873,13849.496618500001,16.172748090000823,53059.35559944 2025-07-14,18:31:15.000,195,11065824,123605,0,1752517874,13849.483145879996,16.20094460999826,53059.278741120004 2025-07-14,18:31:16.000,195,11065923,123765,0,1752517875,13849.462936949996,16.25028852000105,53059.34162520001 2025-07-14,18:31:17.000,195,11065836,123325,0,1752517876,13849.382101229996,16.3066815600032,53059.32066384001 2025-07-14,18:31:18.000,195,11065794,123805,0,1752517877,13849.35515599,16.398320250002143,53059.36957368001 2025-07-14,18:31:19.000,195,11065877,123285,0,1752517878,13849.39557385,16.391271120002784,53059.327650960004 2025-07-14,18:31:20.000,195,11065818,123725,0,1752517879,13849.33494706,16.497008070000447,53059.33463808 2025-07-14,18:31:21.000,195,11065838,123645,0,1752517880,13849.31473813,16.574548500000674,53059.38354792 2025-07-14,18:31:22.000,195,11065884,123605,0,1752517881,13849.321474439996,16.581597630000033,53059.3765608 2025-07-14,18:31:23.000,195,11065843,123685,0,1752517882,13849.31473813,16.616843280004105,53059.36957368001 2025-07-14,18:31:24.000,195,11065888,123765,0,1752517883,13849.32821074999,16.623892410003464,53059.40450928 2025-07-14,18:31:25.000,195,11065809,123405,0,1752517884,13849.301265509996,16.637990670002182,53059.40450928 2025-07-14,18:31:26.000,195,11065929,123445,0,1752517885,13849.32821074999,16.560450240001956,53059.4813676 2025-07-14,18:31:27.000,195,11065877,123445,0,1752517886,13849.30800181999,16.504057199999806,53059.40450928 2025-07-14,18:31:28.000,195,11065805,123605,0,1752517887,13849.31473813,16.41241851000086,53059.4114964 2025-07-14,18:31:29.000,195,11065858,123685,0,1752517888,13849.32821074999,16.348976339999354,53059.43245776 2025-07-14,18:31:30.000,195,11065870,123805,0,1752517889,13849.240638719995,16.229141130002972,53059.4114964 2025-07-14,18:31:31.000,195,11065875,123405,0,1752517890,13849.21369348,16.13045331000467,53059.495341840004 2025-07-14,18:31:32.000,195,11065848,123685,0,1752517891,13849.14633037999,16.01061810000101,53059.516303200005 2025-07-14,18:31:33.000,195,11065869,123645,0,1752517892,13849.12612144999,15.926028540001425,53059.467393360006 2025-07-14,18:31:34.000,195,11065859,124005,0,1752517893,13849.058758349995,15.820291590003762,53059.47438048 2025-07-14,18:31:35.000,195,11065879,123765,0,1752517894,13848.977922629994,15.707505509999464,53059.46040624001 2025-07-14,18:31:36.000,195,11065866,123525,0,1752517895,13848.910559529999,15.679308990002028,53059.495341840004 2025-07-14,18:31:37.000,195,11065842,123525,0,1752517896,13848.863405359989,15.594719430002442,53059.48835472001 2025-07-14,18:31:38.000,195,11065868,123525,0,1752517897,13848.802778569989,15.545375519999652,53059.53027744 2025-07-14,18:31:39.000,195,11065788,123685,0,1752517898,13848.775833329993,15.538326390000293,53059.50931608001 2025-07-14,18:31:40.000,195,11065814,123485,0,1752517899,13848.688261299998,15.524228130001575,53059.50232896 2025-07-14,18:31:41.000,195,11065885,123445,0,1752517900,13848.654579749993,15.580621170003724,53059.46040624001 2025-07-14,18:31:42.000,195,11065864,123565,0,1752517901,13848.553535099993,15.545375519999652,53059.47438048 2025-07-14,18:31:43.000,195,11065878,123525,0,1752517902,13848.526589859997,15.55947377999837,53059.45341912 2025-07-14,18:31:44.000,195,11065896,123525,0,1752517903,13848.513117239992,15.56652290999773,53059.43944488001 2025-07-14,18:31:45.000,195,11065878,123485,0,1752517904,13848.452490449992,15.629965079999238,53059.4813676 2025-07-14,18:31:46.000,195,11065907,123525,0,1752517905,13848.418808900002,15.637014209998597,53059.50931608001 2025-07-14,18:31:47.000,195,11065862,123645,0,1752517906,13848.358182110002,15.629965079999238,53059.4813676 2025-07-14,18:31:48.000,195,11065913,123605,0,1752517907,13848.351445799992,15.651112470004591,53059.54425168 2025-07-14,18:31:49.000,195,11065834,123525,0,1752517908,13848.317764250001,15.60881769000116,53059.50232896 2025-07-14,18:31:50.000,195,11065867,123365,0,1752517909,13848.311027939992,15.56652290999773,53059.50931608001 2025-07-14,18:31:51.000,195,11065911,123325,0,1752517910,13848.317764250001,15.524228130001575,53059.467393360006 2025-07-14,18:31:52.000,195,11065880,123685,0,1752517911,13848.277346390001,15.474884219998785,53059.53027744 2025-07-14,18:31:53.000,195,11065927,123445,0,1752517912,13848.284082699996,15.43963857000199,53059.52329032 2025-07-14,18:31:54.000,195,11065813,123525,0,1752517913,13848.236928530001,15.362098140001763,53059.5512388 2025-07-14,18:31:55.000,195,11065874,123125,0,1752517914,13848.230192219991,15.355049010002404,53059.55822592001 2025-07-14,18:31:56.000,195,11065865,123285,0,1752517915,13848.19651067,15.284557710001536,53059.53027744 2025-07-14,18:31:57.000,195,11065836,123325,0,1752517916,13848.183038049996,15.235213799998746,53059.50232896 2025-07-14,18:31:58.000,195,11065889,123565,0,1752517917,13848.209983289991,15.164722499997879,53059.495341840004 2025-07-14,18:31:59.000,195,11065818,123405,0,1752517918,13848.149356499991,15.101280330003647,53059.47438048 2025-07-14,18:32:00.000,195,11065896,123405,0,1752517919,13848.10893863999,15.058985550000216,53059.50232896 2025-07-14,18:32:01.000,195,11065945,123325,0,1752517920,13848.102202329996,14.98144511999999,53059.46040624001 2025-07-14,18:32:02.000,195,11065894,123365,0,1752517921,13848.02810291999,14.960297730001912,53059.48835472001 2025-07-14,18:32:03.000,195,11065870,123325,0,1752517922,13848.02810291999,14.92505207999784,53059.45341912 2025-07-14,18:32:04.000,195,11065883,123325,0,1752517923,13848.02810291999,14.875708170002326,53059.41848352001 2025-07-14,18:32:05.000,195,11065868,123325,0,1752517924,13848.021366609995,14.784069480003382,53059.4813676 2025-07-14,18:32:06.000,195,11065848,123485,0,1752517925,13848.041575539995,14.734725570000592,53059.46040624001 2025-07-14,18:32:07.000,195,11065829,123325,0,1752517926,13848.0146303,14.685381659997802,53059.467393360006 2025-07-14,18:32:08.000,195,11065889,123485,0,1752517927,13848.00789398999,14.643086880001647,53059.43944488001 2025-07-14,18:32:09.000,195,11065850,123485,0,1752517928,13848.04831184999,14.57259558000078,53059.46040624001 2025-07-14,18:32:10.000,195,11065925,123165,0,1752517929,13848.001157679995,14.537349930003984,53059.40450928 2025-07-14,18:32:11.000,195,11065910,123525,0,1752517930,13847.99442137,14.502104279999912,53059.397522160005 2025-07-14,18:32:12.000,195,11065863,123485,0,1752517931,13847.97421244,14.473907760002476,53059.48835472001 2025-07-14,18:32:13.000,195,11065875,123365,0,1752517932,13847.99442137,14.382269070003531,53059.50232896 2025-07-14,18:32:14.000,195,11065884,123205,0,1752517933,13847.92705826999,14.297679510003945,53059.446432000004 2025-07-14,18:32:15.000,195,11065851,123405,0,1752517934,13847.89337672,14.290630380004586,53059.42547064 2025-07-14,18:32:16.000,195,11065948,123205,0,1752517935,13847.86643147999,14.198991689998365,53059.4813676 2025-07-14,18:32:17.000,195,11065875,123485,0,1752517936,13847.74517789999,14.170795170000929,53059.43245776 2025-07-14,18:32:18.000,195,11065878,123445,0,1752517937,13847.677814799994,14.11440212999878,53059.45341912 2025-07-14,18:32:19.000,195,11065907,123445,0,1752517938,13847.617188009994,14.086205610001343,53059.495341840004 2025-07-14,18:32:20.000,195,11065888,123205,0,1752517939,13847.495934429993,14.036861699998553,53059.43245776 2025-07-14,18:32:21.000,195,11065905,123525,0,1752517940,13847.361208230002,14.015714310000476,53059.446432000004 2025-07-14,18:32:22.000,195,11065855,123005,0,1752517941,13847.287108819997,13.98751779000304,53059.43944488001 2025-07-14,18:32:23.000,195,11065868,122925,0,1752517942,13847.253427269992,13.952272139998968,53059.39053504001 2025-07-14,18:32:24.000,195,11065821,123125,0,1752517943,13847.138910000001,13.8817808399981,53059.46040624001 2025-07-14,18:32:25.000,195,11065883,123365,0,1752517944,13847.058074280001,13.832436930002586,53059.45341912 2025-07-14,18:32:26.000,195,11065928,123085,0,1752517945,13846.97723856,13.783093019999797,53059.4114964 2025-07-14,18:32:27.000,195,11065905,123005,0,1752517946,13846.923348079996,13.747847370003,53059.42547064 2025-07-14,18:32:28.000,195,11065903,123445,0,1752517947,13846.79535819,13.663257810003415,53059.36258656 2025-07-14,18:32:29.000,195,11065886,123125,0,1752517948,13846.7347314,13.628012159999344,53059.36957368001 2025-07-14,18:32:30.000,195,11065891,123405,0,1752517949,13846.58653257999,13.52227521000168,53059.36258656 2025-07-14,18:32:31.000,195,11065883,122925,0,1752517950,13846.458542689994,13.430636520002736,53059.348612320005 2025-07-14,18:32:32.000,195,11065881,123445,0,1752517951,13846.290134939998,13.409489130004658,53059.27175400001 2025-07-14,18:32:33.000,195,11065859,123325,0,1752517952,13846.263189699988,13.317850439998438,53059.25777976 2025-07-14,18:32:34.000,195,11065851,123285,0,1752517953,13846.148672429998,13.282604790001642,53059.229831280005 2025-07-14,18:32:35.000,195,11065904,123445,0,1752517954,13846.007209919997,13.275555660002283,53059.2368184 2025-07-14,18:32:36.000,195,11065929,123325,0,1752517955,13845.892692649992,13.261457400003565,53059.28572824 2025-07-14,18:32:37.000,195,11065889,123085,0,1752517956,13845.731021209991,13.261457400003565,53059.278741120004 2025-07-14,18:32:38.000,195,11065919,123205,0,1752517957,13845.63671287,13.240310009998211,53059.20886992 2025-07-14,18:32:39.000,195,11065834,123085,0,1752517958,13845.57608608,13.162769579997985,53059.18790856 2025-07-14,18:32:40.000,195,11065892,123365,0,1752517959,13845.46830511999,13.205064360001415,53059.14598584 2025-07-14,18:32:41.000,195,11065966,123205,0,1752517960,13845.38746939999,13.226211749999493,53059.180921440005 2025-07-14,18:32:42.000,195,11065934,123165,0,1752517961,13845.340315229994,13.198015230002056,53059.097076 2025-07-14,18:32:43.000,195,11065935,123205,0,1752517962,13845.30663367999,13.233260879998852,53059.09008888 2025-07-14,18:32:44.000,195,11065950,123205,0,1752517963,13845.205589029989,13.247359140004846,53059.06912752 2025-07-14,18:32:45.000,195,11065892,123045,0,1752517964,13845.151698549998,13.282604790001642,53059.07611464 2025-07-14,18:32:46.000,195,11065908,123325,0,1752517965,13845.124753309989,13.212113490000775,53059.05515328001 2025-07-14,18:32:47.000,195,11065926,123165,0,1752517966,13845.097808069993,13.226211749999493,53059.04117904 2025-07-14,18:32:48.000,195,11065929,123045,0,1752517967,13845.077599139993,13.183916970003338,53058.97829496 2025-07-14,18:32:49.000,195,11065890,123765,0,1752517968,13845.091071759998,13.176867840003979,53058.95733360001 2025-07-14,18:32:50.000,195,11065849,123445,0,1752517969,13845.016972349993,13.106376540003112,53058.922398 2025-07-14,18:32:51.000,195,11065916,123365,0,1752517970,13845.003499729988,13.078180019998399,53058.85951392 2025-07-14,18:32:52.000,195,11065930,123325,0,1752517971,13844.976554489993,13.007688720004808,53058.87348816 2025-07-14,18:32:53.000,195,11065925,123565,0,1752517972,13844.963081870002,12.951295680002659,53058.85951392 2025-07-14,18:32:54.000,195,11065888,123605,0,1752517973,13844.915927699993,12.965393940001377,53058.87348816 2025-07-14,18:32:55.000,195,11065870,123165,0,1752517974,13844.895718769993,12.923099159997946,53058.894449520005 2025-07-14,18:32:56.000,195,11065917,123485,0,1752517975,13844.821619360002,12.916050029998587,53058.88746240001 2025-07-14,18:32:57.000,195,11065862,123245,0,1752517976,13844.740783640002,12.916050029998587,53058.83156544 2025-07-14,18:32:58.000,195,11065940,123325,0,1752517977,13844.734047329992,12.873755250002432,53058.81060408 2025-07-14,18:32:59.000,195,11065948,123365,0,1752517978,13844.700365780001,12.866706120003073,53058.796629840006 2025-07-14,18:33:00.000,195,11065899,123485,0,1752517979,13844.653211609992,12.84555872999772,53058.824578320004 2025-07-14,18:33:01.000,195,11065919,123525,0,1752517980,13844.633002679991,12.83850959999836,53058.845539680005 2025-07-14,18:33:02.000,195,11065905,123525,0,1752517981,13844.579112200001,12.782116560003487,53058.7826556 2025-07-14,18:33:03.000,195,11065850,123565,0,1752517982,13844.511749099991,12.746870909999416,53058.740732879996 2025-07-14,18:33:04.000,195,11065877,123805,0,1752517983,13844.491540169991,12.71162526000262,53058.7826556 2025-07-14,18:33:05.000,195,11065930,123605,0,1752517984,13844.39723183,12.66228134999983,53058.7826556 2025-07-14,18:33:06.000,195,11065885,123844,0,1752517985,13844.35007765999,12.648183090001112,53058.796629840006 2025-07-14,18:33:07.000,195,11065921,123445,0,1752517986,13844.282714559995,12.619986570003675,53058.75470712 2025-07-14,18:33:08.000,195,11065871,123685,0,1752517987,13844.262505629995,12.549495270002808,53058.73374576 2025-07-14,18:33:09.000,195,11065934,123645,0,1752517988,13844.242296699995,12.514249619998736,53058.73374576 2025-07-14,18:33:10.000,195,11065833,123685,0,1752517989,13844.18840621999,12.521298749998095,53058.726758640005 2025-07-14,18:33:11.000,195,11065925,123725,0,1752517990,13844.1749336,12.521298749998095,53058.76868136001 2025-07-14,18:33:12.000,195,11065927,123725,0,1752517991,13844.121043119994,12.450807450004504,53058.73374576 2025-07-14,18:33:13.000,195,11065918,123725,0,1752517992,13844.100834189994,12.415561800000432,53058.69182304 2025-07-14,18:33:14.000,195,11065958,123645,0,1752517993,13844.053680019999,12.387365280002996,53058.71977152001 2025-07-14,18:33:15.000,195,11065876,123965,0,1752517994,13844.053680019999,12.338021370000206,53058.69881016001 2025-07-14,18:33:16.000,195,11065909,124165,0,1752517995,13844.06715263999,12.323923110001488,53058.69182304 2025-07-14,18:33:17.000,195,11065912,124285,0,1752517996,13843.972844299999,12.274579199998698,53058.63592608 2025-07-14,18:33:18.000,195,11065884,123725,0,1752517997,13843.952635369998,12.345070499999565,53058.63592608 2025-07-14,18:33:19.000,195,11065895,123645,0,1752517998,13843.851590719998,12.366217890004918,53058.65688744 2025-07-14,18:33:20.000,195,11065906,123805,0,1752517999,13843.817909169993,12.387365280002996,53058.63592608 2025-07-14,18:33:21.000,195,11065946,124005,0,1752518000,13843.804436549988,12.464905710003222,53058.58002912001 2025-07-14,18:33:22.000,195,11065920,124125,0,1752518001,13843.790963929998,12.422610929999792,53058.628938960006 2025-07-14,18:33:23.000,195,11065893,124165,0,1752518002,13843.777491309993,12.4860531000013,53058.60099048001 2025-07-14,18:33:24.000,195,11065894,123965,0,1752518003,13843.790963929998,12.514249619998736,53058.58002912001 2025-07-14,18:33:25.000,195,11065906,124285,0,1752518004,13843.750546069998,12.387365280002996,53058.61496472 2025-07-14,18:33:26.000,195,11065887,124165,0,1752518005,13843.723600830002,12.408512670001073,53058.5381064 2025-07-14,18:33:27.000,195,11065942,124405,0,1752518006,13843.689919279997,12.380316150003637,53058.60099048001 2025-07-14,18:33:28.000,195,11065907,124405,0,1752518007,13843.716864519993,12.330972240000847,53058.58701624 2025-07-14,18:33:29.000,195,11065905,124245,0,1752518008,13843.723600830002,12.316873980002129,53058.559067760005 2025-07-14,18:33:30.000,195,11065873,124485,0,1752518009,13843.723600830002,12.330972240000847,53058.61496472 2025-07-14,18:33:31.000,195,11065942,124325,0,1752518010,13843.710128209997,12.323923110001488,53058.628938960006 2025-07-14,18:33:32.000,195,11065846,124285,0,1752518011,13843.716864519993,12.338021370000206,53058.62195184001 2025-07-14,18:33:33.000,195,11065882,124285,0,1752518012,13843.716864519993,12.366217890004918,53058.63592608 2025-07-14,18:33:34.000,195,11065919,124365,0,1752518013,13843.662974040002,12.373267020004278,53058.60099048001 2025-07-14,18:33:35.000,195,11065900,124365,0,1752518014,13843.669710349997,12.415561800000432,53058.64990032001 2025-07-14,18:33:36.000,195,11065881,124445,0,1752518015,13843.683182970002,12.352119629998924,53058.63592608 2025-07-14,18:33:37.000,195,11065870,124285,0,1752518016,13843.676446659993,12.359168759998283,53058.607977600004 2025-07-14,18:33:38.000,195,11065899,124405,0,1752518017,13843.656237729992,12.359168759998283,53058.58701624 2025-07-14,18:33:39.000,195,11065948,124325,0,1752518018,13843.710128209997,12.338021370000206,53058.63592608 2025-07-14,18:33:40.000,195,11065913,124525,0,1752518019,13843.696655589993,12.330972240000847,53058.64990032001 2025-07-14,18:33:41.000,195,11065978,124445,0,1752518020,13843.642765110002,12.274579199998698,53058.63592608 2025-07-14,18:33:42.000,195,11065917,124365,0,1752518021,13843.642765110002,12.218186160003825,53058.59400336 2025-07-14,18:33:43.000,195,11065910,124405,0,1752518022,13843.669710349997,12.225235290003184,53058.65688744 2025-07-14,18:33:44.000,195,11065956,124245,0,1752518023,13843.649501419997,12.197038769998471,53058.6429132 2025-07-14,18:33:45.000,195,11065932,124525,0,1752518024,13843.615819869992,12.147694860002957,53058.63592608 2025-07-14,18:33:46.000,195,11065956,124165,0,1752518025,13843.568665699997,12.197038769998471,53058.63592608 2025-07-14,18:33:47.000,195,11065913,124245,0,1752518026,13843.534984149992,12.154743990002316,53058.58002912001 2025-07-14,18:33:48.000,195,11065899,124525,0,1752518027,13843.481093670001,12.133596600004239,53058.60099048001 2025-07-14,18:33:49.000,195,11065921,124485,0,1752518028,13843.467621049997,12.168842250001035,53058.63592608 2025-07-14,18:33:50.000,195,11065955,124125,0,1752518029,13843.366576399996,12.161793120001676,53058.58701624 2025-07-14,18:33:51.000,195,11065949,124285,0,1752518030,13843.292476989991,12.175891380000394,53058.607977600004 2025-07-14,18:33:52.000,195,11065908,124405,0,1752518031,13843.204904959995,12.267530069999339,53058.607977600004 2025-07-14,18:33:53.000,195,11065946,124405,0,1752518032,13843.13080554999,12.225235290003184,53058.628938960006 2025-07-14,18:33:54.000,195,11065884,124365,0,1752518033,13842.97587042,12.295726590004051,53058.573041999996 2025-07-14,18:33:55.000,195,11065967,124445,0,1752518034,13842.841144219994,12.373267020004278,53058.62195184001 2025-07-14,18:33:56.000,195,11065913,124205,0,1752518035,13842.746835879989,12.422610929999792,53058.61496472 2025-07-14,18:33:57.000,195,11065903,124125,0,1752518036,13842.618845989993,12.500151360000018,53058.607977600004 2025-07-14,18:33:58.000,195,11065901,124285,0,1752518037,13842.470647169997,12.507200489999377,53058.5381064 2025-07-14,18:33:59.000,195,11065926,124365,0,1752518038,13842.376338829992,12.556544400002167,53058.58002912001 2025-07-14,18:34:00.000,195,11065910,124125,0,1752518039,13842.295503109992,12.591790049998963,53058.53111928001 2025-07-14,18:34:01.000,195,11065985,124325,0,1752518040,13842.255085249992,12.66933047999919,53058.559067760005 2025-07-14,18:34:02.000,195,11065937,124005,0,1752518041,13842.194458459991,12.697527000003902,53058.48919656 2025-07-14,18:34:03.000,195,11065904,124165,0,1752518042,13842.154040599991,12.732772650000697,53058.5381064 2025-07-14,18:34:04.000,195,11065922,124005,0,1752518043,13842.07994119,12.71162526000262,53058.461248080006 2025-07-14,18:34:05.000,195,11065921,123725,0,1752518044,13842.07994119,12.725723520001338,53058.48220944001 2025-07-14,18:34:06.000,195,11065924,123685,0,1752518045,13842.0193144,12.739821780000057,53058.55208064001 2025-07-14,18:34:07.000,195,11065896,123685,0,1752518046,13841.93847868,12.782116560003487,53058.5381064 2025-07-14,18:34:08.000,195,11065942,123605,0,1752518047,13841.87111557999,12.817362210000283,53058.58701624 2025-07-14,18:34:09.000,195,11065962,123725,0,1752518048,13841.77007092999,12.859656990003714,53058.628938960006 2025-07-14,18:34:10.000,195,11065918,123765,0,1752518049,13841.702707829994,12.901951769999869,53058.69182304 2025-07-14,18:34:11.000,195,11066013,123605,0,1752518050,13841.601663179994,13.000639589998173,53058.740732879996 2025-07-14,18:34:12.000,195,11065971,123844,0,1752518051,13841.561245319994,13.162769579997985,53058.8525268 2025-07-14,18:34:13.000,195,11066073,123685,0,1752518052,13841.554509009999,13.360145220001868,53059.0272048 2025-07-14,18:34:14.000,195,11066014,123685,0,1752518053,13841.507354839989,13.550471729999117,53059.180921440005 2025-07-14,18:34:15.000,195,11066060,123645,0,1752518054,13841.460200669993,13.670306940002774,53059.25079264001 2025-07-14,18:34:16.000,195,11066081,123125,0,1752518055,13841.352419709998,13.783093019999797,53059.22284416001 2025-07-14,18:34:17.000,195,11066054,123325,0,1752518056,13841.264847680002,13.874731709998741,53059.229831280005 2025-07-14,18:34:18.000,195,11066116,123325,0,1752518057,13841.103176240002,13.959321269998327,53059.19489568 2025-07-14,18:34:19.000,195,11066010,123365,0,1752518058,13840.961713730001,13.994566920002399,53059.111050240004 2025-07-14,18:34:20.000,195,11066044,123245,0,1752518059,13840.786569669996,14.001616050001758,53059.013230560005 2025-07-14,18:34:21.000,195,11066079,123165,0,1752518060,13840.725942879995,14.10735299999942,53059.03419192001 2025-07-14,18:34:22.000,195,11066077,123165,0,1752518061,13840.746151809995,14.241286470001796,53059.12502448001 2025-07-14,18:34:23.000,195,11066067,123085,0,1752518062,13840.83372383999,14.452760370004398,53059.24380552 2025-07-14,18:34:24.000,195,11066113,123085,0,1752518063,13840.806778599996,14.607841230004851,53059.26476688 2025-07-14,18:34:25.000,195,11066127,123325,0,1752518064,13840.867405389996,14.805216870001459,53059.3765608 2025-07-14,18:34:26.000,195,11066124,123445,0,1752518065,13841.002131590001,15.066034679999575,53059.5512388 2025-07-14,18:34:27.000,195,11066222,123525,0,1752518066,13840.928032179996,15.115378590002365,53059.5512388 2025-07-14,18:34:28.000,195,11066182,123725,0,1752518067,13840.968450039996,15.108329460003006,53059.62809712001 2025-07-14,18:34:29.000,195,11066178,123885,0,1752518068,13841.029076829996,15.228164669999387,53059.64207136 2025-07-14,18:34:30.000,195,11066173,123765,0,1752518069,13841.082967310002,15.355049010002404,53059.75386528001 2025-07-14,18:34:31.000,195,11066205,123645,0,1752518070,13841.136857789992,15.411442050004553,53059.78880088 2025-07-14,18:34:32.000,195,11066228,123685,0,1752518071,13841.082967310002,15.418491180003912,53059.781813760004 2025-07-14,18:34:33.000,195,11066146,123885,0,1752518072,13840.90108694,15.221115540000028,53059.663032720004 2025-07-14,18:34:34.000,195,11066152,124005,0,1752518073,13840.746151809995,15.164722499997879,53059.614122880004 2025-07-14,18:34:35.000,195,11066161,123844,0,1752518074,13840.624898229995,15.087182069997652,53059.52329032 2025-07-14,18:34:36.000,195,11066163,123565,0,1752518075,13840.51711727,15.051936420000857,53059.52329032 2025-07-14,18:34:37.000,195,11066210,124005,0,1752518076,13840.49017202999,15.094231200004288,53059.565213040005 2025-07-14,18:34:38.000,195,11066214,123645,0,1752518077,13840.463226789994,15.19996815000195,53059.62809712001 2025-07-14,18:34:39.000,195,11066209,123885,0,1752518078,13840.40933630999,15.263410320003459,53059.67700696001 2025-07-14,18:34:40.000,195,11066251,123925,0,1752518079,13840.40933630999,15.411442050004553,53059.6909812 2025-07-14,18:34:41.000,195,11066218,123645,0,1752518080,13840.416072619999,15.61586682000052,53059.7608524 2025-07-14,18:34:42.000,195,11066258,124005,0,1752518081,13840.49690834,15.869635499999276,53059.90758192 2025-07-14,18:34:43.000,195,11066326,123765,0,1752518082,13840.44975416999,16.08110940000188,53059.95649176 2025-07-14,18:34:44.000,195,11066253,123645,0,1752518083,13840.416072619999,16.327828950001276,53059.998414480004 2025-07-14,18:34:45.000,195,11066257,123805,0,1752518084,13840.261137489993,16.42651676999958,53059.91456904 2025-07-14,18:34:46.000,195,11066282,124085,0,1752518085,13840.045575570002,16.42651676999958,53059.781813760004 2025-07-14,18:34:47.000,195,11066223,124005,0,1752518086,13839.675078519991,16.41241851000086,53059.50931608001 2025-07-14,18:34:48.000,195,11066176,124165,0,1752518087,13839.35173563999,16.271435909999127,53059.28572824 2025-07-14,18:34:49.000,195,11066133,124045,0,1752518088,13838.913875489998,16.038814619998448,53058.88746240001 2025-07-14,18:34:50.000,195,11066122,123965,0,1752518089,13838.657895709992,15.968323320004856,53058.65688744 2025-07-14,18:34:51.000,195,11066117,124125,0,1752518090,13838.40191593,15.947175929999503,53058.461248080006 2025-07-14,18:34:52.000,195,11066029,125285,0,1752518091,13838.1796177,15.982421580003574,53058.405351119996 2025-07-14,18:34:53.000,195,11066051,124325,0,1752518092,13838.03141887999,16.02471635999973,53058.24464736001 2025-07-14,18:34:54.000,195,11066029,124565,0,1752518093,13837.788911719988,16.102256789999956,53058.16778904001 2025-07-14,18:34:55.000,195,11066069,124285,0,1752518094,13837.647449210002,16.18684634999954,53058.04202088 2025-07-14,18:34:56.000,195,11066082,124365,0,1752518095,13837.458832529992,16.29258330000448,53058.00009816001 2025-07-14,18:34:57.000,195,11065982,124285,0,1752518096,13837.391469429997,16.46176242000365,53057.937214080004 2025-07-14,18:34:58.000,195,11065986,124285,0,1752518097,13837.256743229991,16.637990670002182,53057.87433 2025-07-14,18:34:59.000,195,11066017,124485,0,1752518098,13837.007499759995,16.757825879998563,53057.71362624001 2025-07-14,18:35:00.000,195,11066039,124445,0,1752518099,13836.8997188,16.849464570004784,53057.70663912 2025-07-14,18:35:01.000,195,11066101,124485,0,1752518100,13836.764992599994,16.976348910000524,53057.720613360005 2025-07-14,18:35:02.000,195,11066028,124445,0,1752518101,13836.764992599994,17.194871940002486,53057.69266488001 2025-07-14,18:35:03.000,195,11065999,124245,0,1752518102,13836.785201529994,17.427493230003165,53057.76253608001 2025-07-14,18:35:04.000,195,11066081,124125,0,1752518103,13836.818883079999,17.596672350002336,53057.81843304 2025-07-14,18:35:05.000,195,11066135,124005,0,1752518104,13836.785201529994,17.74470408000343,53057.839394400005 2025-07-14,18:35:06.000,195,11066066,123645,0,1752518105,13836.758256289999,17.822244510003657,53057.86035576001 2025-07-14,18:35:07.000,195,11066085,123885,0,1752518106,13836.684156879994,17.836342770002375,53057.790484560006 2025-07-14,18:35:08.000,195,11066042,123765,0,1752518107,13836.650475329989,17.850441030001093,53057.699652 2025-07-14,18:35:09.000,195,11066081,123725,0,1752518108,13836.657211639998,17.88568667999789,53057.70663912 2025-07-14,18:35:10.000,195,11066053,123565,0,1752518109,13836.697629499999,17.98437450000347,53057.70663912 2025-07-14,18:35:11.000,195,11066102,123725,0,1752518110,13836.738047359999,18.083062320001773,53057.70663912 2025-07-14,18:35:12.000,195,11066134,123485,0,1752518111,13836.75151997999,18.13945536000392,53057.671703520005 2025-07-14,18:35:13.000,195,11066110,123485,0,1752518112,13836.77172890999,18.245192310001585,53057.69266488001 2025-07-14,18:35:14.000,195,11066015,123645,0,1752518113,13836.818883079999,18.39322404000268,53057.69266488001 2025-07-14,18:35:15.000,195,11066075,122885,0,1752518114,13836.845828319994,18.428469689999474,53057.5599096 2025-07-14,18:35:16.000,195,11066047,122965,0,1752518115,13836.85256462999,18.54830490000313,53057.6297808 2025-07-14,18:35:17.000,195,11066042,123165,0,1752518116,13836.825619389994,18.646992720001435,53057.53894824 2025-07-14,18:35:18.000,195,11066055,123525,0,1752518117,13836.731311049989,18.661090980000154,53057.47606416001 2025-07-14,18:35:19.000,195,11066093,123844,0,1752518118,13836.630266399989,18.703385760003584,53057.36427024 2025-07-14,18:35:20.000,195,11066107,123525,0,1752518119,13836.535958059998,18.79502445000253,53057.385231600005 2025-07-14,18:35:21.000,195,11066067,123525,0,1752518120,13836.401231859993,18.85141749000468,53057.28042480001 2025-07-14,18:35:22.000,195,11066057,123565,0,1752518121,13836.253033039997,18.865515750003397,53057.217540720005 2025-07-14,18:35:23.000,195,11066013,123645,0,1752518122,13836.131779459996,18.90781052999955,53057.12670816 2025-07-14,18:35:24.000,195,11066045,124485,0,1752518123,13836.098097909991,18.950105310002982,53057.08478544 2025-07-14,18:35:25.000,195,11066057,124325,0,1752518124,13836.00378957,18.985350959999778,53057.02190136001 2025-07-14,18:35:26.000,195,11066022,124365,0,1752518125,13835.949899089996,19.041744000001927,53057.02190136001 2025-07-14,18:35:27.000,195,11066025,124525,0,1752518126,13835.909481229995,19.091087910004717,53056.94504304001 2025-07-14,18:35:28.000,195,11065986,124445,0,1752518127,13835.848854439995,19.18977573000302,53056.93805592 2025-07-14,18:35:29.000,195,11065964,124965,0,1752518128,13835.747809789995,19.20387399000174,53056.85421048001 2025-07-14,18:35:30.000,195,11065974,124165,0,1752518129,13835.687182999995,19.19682486000238,53056.77735216001 2025-07-14,18:35:31.000,195,11065949,123645,0,1752518130,13835.626556209994,19.267316160003247,53056.74241656 2025-07-14,18:35:32.000,195,11065992,124885,0,1752518131,13835.545720489994,19.351905720002833,53056.74940368 2025-07-14,18:35:33.000,195,11065941,124605,0,1752518132,13835.404257979993,19.344856590003474,53056.63062264 2025-07-14,18:35:34.000,195,11065930,124525,0,1752518133,13835.242586539993,19.38010224000027,53056.546777200005 2025-07-14,18:35:35.000,195,11065961,124325,0,1752518134,13835.229113920002,19.464691799999855,53056.50485448 2025-07-14,18:35:36.000,195,11065968,124165,0,1752518135,13835.208904990002,19.457642670000496,53056.5118416 2025-07-14,18:35:37.000,195,11065907,124325,0,1752518136,13835.141541889992,19.5563304899988,53056.476906 2025-07-14,18:35:38.000,195,11065955,124325,0,1752518137,13835.114596649997,19.59157614000287,53056.41402192 2025-07-14,18:35:39.000,195,11065918,123805,0,1752518138,13835.006815690002,19.61272353000095,53056.36511208 2025-07-14,18:35:40.000,195,11065881,123405,0,1752518139,13834.946188900001,19.60567440000159,53056.27427952001 2025-07-14,18:35:41.000,195,11065895,123685,0,1752518140,13834.878825799991,19.59862527000223,53056.23934392 2025-07-14,18:35:42.000,195,11065908,123685,0,1752518141,13834.777781149991,19.499937450003927,53056.14152424 2025-07-14,18:35:43.000,195,11065828,123645,0,1752518142,13834.730626979996,19.521084840002004,53056.08562728001 2025-07-14,18:35:44.000,195,11065891,123685,0,1752518143,13834.67673649999,19.443544410001778,53056.057678799996 2025-07-14,18:35:45.000,195,11065912,124165,0,1752518144,13834.57569184999,19.36600398000155,53055.93889776001 2025-07-14,18:35:46.000,195,11065856,124165,0,1752518145,13834.53527398999,19.337807460004115,53055.952872 2025-07-14,18:35:47.000,195,11065862,124445,0,1752518146,13834.49485612999,19.351905720002833,53055.8830008 2025-07-14,18:35:48.000,195,11065844,124405,0,1752518147,13834.41402040999,19.394200499998988,53055.827103840005 2025-07-14,18:35:49.000,195,11065747,124645,0,1752518148,13834.407284099994,19.457642670000496,53055.86203944 2025-07-14,18:35:50.000,195,11065852,124645,0,1752518149,13834.306239449994,19.54223223000008,53055.8131296 2025-07-14,18:35:51.000,195,11065843,124605,0,1752518150,13834.319712069999,19.690263960001175,53055.827103840005 2025-07-14,18:35:52.000,195,11065870,124685,0,1752518151,13834.292766829989,19.84534482000163,53055.72229704001 2025-07-14,18:35:53.000,195,11065794,124325,0,1752518152,13834.292766829989,19.986327420003363,53055.70133568001 2025-07-14,18:35:54.000,195,11065793,125045,0,1752518153,13834.326448379994,20.148457410003175,53055.610503120006 2025-07-14,18:35:55.000,195,11065834,124845,0,1752518154,13834.326448379994,20.23304697000276,53055.5685804 2025-07-14,18:35:56.000,195,11065802,124885,0,1752518155,13834.37360254999,20.282390879998275,53055.51268344001 2025-07-14,18:35:57.000,195,11065813,125005,0,1752518156,13834.366866239994,20.40927522000129,53055.34499256001 2025-07-14,18:35:58.000,195,11065794,124965,0,1752518157,13834.366866239994,20.515012169998954,53055.2890956 2025-07-14,18:35:59.000,195,11065769,124685,0,1752518158,13834.46117458,20.500913910000236,53055.26114712 2025-07-14,18:36:00.000,195,11065794,124285,0,1752518159,13834.53527398999,20.571405210001103,53055.16332744 2025-07-14,18:36:01.000,195,11065741,124405,0,1752518160,13834.568955539995,20.59255259999918,53055.156340320005 2025-07-14,18:36:02.000,195,11065753,124125,0,1752518161,13834.629582329995,20.543208690003667,53055.06550776 2025-07-14,18:36:03.000,195,11065721,124125,0,1752518162,13834.65652756999,20.529110429997672,53055.05852064001 2025-07-14,18:36:04.000,195,11065716,124005,0,1752518163,13834.67673649999,20.4727173900028,53054.99563656 2025-07-14,18:36:05.000,195,11065696,123925,0,1752518164,13834.65652756999,20.40927522000129,53055.00262368 2025-07-14,18:36:06.000,195,11065685,123645,0,1752518165,13834.649791259995,20.352882179999142,53055.00961080001 2025-07-14,18:36:07.000,195,11065767,124005,0,1752518166,13834.60263709,20.324685660001705,53054.98166232001 2025-07-14,18:36:08.000,195,11065712,123685,0,1752518167,13834.548746609995,20.331734790001065,53054.9746752 2025-07-14,18:36:09.000,195,11065691,123205,0,1752518168,13834.46117458,20.324685660001705,53054.96070096001 2025-07-14,18:36:10.000,195,11065661,123445,0,1752518169,13834.252348969989,20.345833049999783,53054.96768808 2025-07-14,18:36:11.000,195,11065683,123605,0,1752518170,13834.178249559998,20.43042260999937,53054.9746752 2025-07-14,18:36:12.000,195,11065677,123805,0,1752518171,13834.070468599988,20.4727173900028,53054.98166232001 2025-07-14,18:36:13.000,195,11065651,123485,0,1752518172,13834.016578119998,20.557306950002385,53054.96070096001 2025-07-14,18:36:14.000,195,11065635,123565,0,1752518173,13833.942478709992,20.58550346999982,53054.89781688 2025-07-14,18:36:15.000,195,11065680,123805,0,1752518174,13833.949215020002,20.6066508599979,53054.93275248001 2025-07-14,18:36:16.000,195,11065665,123645,0,1752518175,13833.955951329997,20.627798250003252,53054.89082976001 2025-07-14,18:36:17.000,195,11065691,123685,0,1752518176,13833.922269779992,20.59960172999854,53054.86288128001 2025-07-14,18:36:18.000,195,11065662,123525,0,1752518177,13833.895324539997,20.59255259999918,53054.84191992001 2025-07-14,18:36:19.000,195,11065585,123405,0,1752518178,13833.888588230002,20.627798250003252,53054.88384264001 2025-07-14,18:36:20.000,195,11065688,123645,0,1752518179,13833.888588230002,20.627798250003252,53054.87685552 2025-07-14,18:36:21.000,195,11065640,123685,0,1752518180,13833.888588230002,20.70533868000348,53054.88384264001 2025-07-14,18:36:22.000,195,11065630,123445,0,1752518181,13833.895324539997,20.740584330000274,53054.85589416 2025-07-14,18:36:23.000,195,11065621,123485,0,1752518182,13833.854906679997,20.782879110003705,53054.87685552 2025-07-14,18:36:24.000,195,11065602,123325,0,1752518183,13833.794279889997,20.81107563000114,53054.85589416 2025-07-14,18:36:25.000,195,11065637,123525,0,1752518184,13833.740389409992,20.895665190000727,53054.86288128001 2025-07-14,18:36:26.000,195,11065640,123165,0,1752518185,13833.62587214,20.945009100003517,53054.84191992001 2025-07-14,18:36:27.000,195,11065649,123445,0,1752518186,13833.52482749,21.00140213999839,53054.86288128001 2025-07-14,18:36:28.000,195,11065676,123605,0,1752518187,13833.41704652999,21.078942569998617,53054.89781688 2025-07-14,18:36:29.000,195,11065593,123645,0,1752518188,13833.33621080999,21.149433869999484,53054.820958560005 2025-07-14,18:36:30.000,195,11065596,123805,0,1752518189,13833.161066749999,21.262219950003782,53054.869868400005 2025-07-14,18:36:31.000,195,11065611,123565,0,1752518190,13833.026340549994,21.360907770002086,53054.904804 2025-07-14,18:36:32.000,195,11065606,123685,0,1752518191,13832.945504829993,21.47369384999911,53054.869868400005 2025-07-14,18:36:33.000,195,11065644,123405,0,1752518192,13832.878141729998,21.537136020000617,53054.91179112001 2025-07-14,18:36:34.000,195,11065623,123485,0,1752518193,13832.830987560003,21.664020360003633,53054.939739600006 2025-07-14,18:36:35.000,195,11065653,123445,0,1752518194,13832.743415529992,21.762708180001937,53054.904804 2025-07-14,18:36:36.000,195,11065669,123445,0,1752518195,13832.729942910002,21.889592519997677,53054.89781688 2025-07-14,18:36:37.000,195,11065619,123725,0,1752518196,13832.750151840002,21.988280340003257,53054.918778240004 2025-07-14,18:36:38.000,195,11065636,123685,0,1752518197,13832.716470289997,22.129262939997716,53054.869868400005 2025-07-14,18:36:39.000,195,11065656,123085,0,1752518198,13832.729942910002,22.305491190003522,53054.87685552 2025-07-14,18:36:40.000,195,11065629,122925,0,1752518199,13832.804042319993,22.460572050003975,53054.86288128001 2025-07-14,18:36:41.000,195,11065668,123765,0,1752518200,13832.891614349988,22.629751170003146,53054.80698432 2025-07-14,18:36:42.000,195,11065659,123245,0,1752518201,13833.019604239998,22.74253725000017,53054.85589416 2025-07-14,18:36:43.000,195,11065660,123525,0,1752518202,13833.181275679999,22.91171636999934,53054.918778240004 2025-07-14,18:36:44.000,195,11065677,123525,0,1752518203,13833.349683429995,23.066797229999793,53054.94672672 2025-07-14,18:36:45.000,195,11065652,123325,0,1752518204,13833.47767331999,23.165485049998097,53054.91179112001 2025-07-14,18:36:46.000,195,11065621,123205,0,1752518205,13833.56524535,23.228927219999605,53054.9746752 2025-07-14,18:36:47.000,195,11065670,123525,0,1752518206,13833.62587214,23.292369390001113,53054.939739600006 2025-07-14,18:36:48.000,195,11065675,123445,0,1752518207,13833.713444169996,23.398106339998776,53054.94672672 2025-07-14,18:36:49.000,195,11065608,123365,0,1752518208,13833.807752510002,23.461548510000284,53054.96070096001 2025-07-14,18:36:50.000,195,11065671,123485,0,1752518209,13833.841434059992,23.468597639999643,53054.96070096001 2025-07-14,18:36:51.000,195,11065631,123365,0,1752518210,13833.949215020002,23.54613806999987,53054.99563656 2025-07-14,18:36:52.000,195,11065612,123525,0,1752518211,13834.070468599988,23.567285459997947,53054.99563656 2025-07-14,18:36:53.000,195,11065643,123325,0,1752518212,13834.238876349998,23.55318719999923,53055.037559280005 2025-07-14,18:36:54.000,195,11065643,122965,0,1752518213,13834.319712069999,23.609580240001378,53055.05852064001 2025-07-14,18:36:55.000,195,11065673,123365,0,1752518214,13834.41402040999,23.567285459997947,53055.14236608 2025-07-14,18:36:56.000,195,11065675,123525,0,1752518215,13834.55548291999,23.560236329998588,53055.1842888 2025-07-14,18:36:57.000,195,11065660,123485,0,1752518216,13834.70368174,23.53908894000051,53055.16332744 2025-07-14,18:36:58.000,195,11065676,123205,0,1752518217,13834.750835909996,23.510892420003074,53055.22621152001 2025-07-14,18:36:59.000,195,11065662,123325,0,1752518218,13834.872089489996,23.496794160004356,53055.24717288001 2025-07-14,18:37:00.000,195,11065692,123285,0,1752518219,13834.899034729991,23.48974502999772,53055.26813424001 2025-07-14,18:37:01.000,195,11065646,123325,0,1752518220,13834.939452589992,23.496794160004356,53055.34499256001 2025-07-14,18:37:02.000,195,11065667,123125,0,1752518221,13835.000079379992,23.55318719999923,53055.33800544 2025-07-14,18:37:03.000,195,11065694,123285,0,1752518222,13835.013551999997,23.59548198000266,53055.38691528001 2025-07-14,18:37:04.000,195,11065648,123445,0,1752518223,13835.040497239992,23.743513710003754,53055.41486376001 2025-07-14,18:37:05.000,195,11065654,123325,0,1752518224,13835.040497239992,23.94793847999972,53055.47774784 2025-07-14,18:37:06.000,195,11065668,123285,0,1752518225,13835.087651410002,24.138264990004245,53055.56159328001 2025-07-14,18:37:07.000,195,11065671,123085,0,1752518226,13835.114596649997,24.342689760000212,53055.61749024 2025-07-14,18:37:08.000,195,11065720,123165,0,1752518227,13835.269531780003,24.63170409000304,53055.610503120006 2025-07-14,18:37:09.000,195,11065662,123405,0,1752518228,13835.404257979993,24.87842364000244,53055.69434856 2025-07-14,18:37:10.000,195,11065678,123165,0,1752518229,13835.565929419994,25.0969466700044,53055.76421976 2025-07-14,18:37:11.000,195,11065641,123245,0,1752518230,13835.72086455,25.343666220003797,53055.778194000006 2025-07-14,18:37:12.000,195,11065671,123165,0,1752518231,13835.828645509995,25.519894470002328,53055.79915536001 2025-07-14,18:37:13.000,195,11065703,123005,0,1752518232,13835.990316949996,25.6890735900015,53055.85505232 2025-07-14,18:37:14.000,195,11065675,123125,0,1752518233,13836.158724699992,25.837105320002593,53055.93191064 2025-07-14,18:37:15.000,195,11065689,123365,0,1752518234,13836.313659829997,25.985137050003686,53056.01575608001 2025-07-14,18:37:16.000,195,11065667,123045,0,1752518235,13836.522485439993,26.04857921999792,53056.10658864001 2025-07-14,18:37:17.000,195,11065647,123125,0,1752518236,13836.717838429999,26.112021389999427,53056.13453712001 2025-07-14,18:37:18.000,195,11065724,123085,0,1752518237,13836.87950987,26.13316878000478,53056.17645984 2025-07-14,18:37:19.000,195,11065644,122965,0,1752518238,13837.08159917,26.13316878000478,53056.2672924 2025-07-14,18:37:20.000,195,11065736,123285,0,1752518239,13837.26347954,26.09792313000071,53056.28825376 2025-07-14,18:37:21.000,195,11065674,123205,0,1752518240,13837.492514079997,26.04153008999856,53056.30222800001 2025-07-14,18:37:22.000,195,11065693,123285,0,1752518241,13837.741757549993,25.949891399999615,53056.42100904001 2025-07-14,18:37:23.000,195,11065719,123085,0,1752518242,13837.903428989994,25.90759662000346,53056.46293176 2025-07-14,18:37:24.000,195,11065710,123085,0,1752518243,13838.09204566999,25.780712280000444,53056.52581584 2025-07-14,18:37:25.000,195,11065725,123245,0,1752518244,13838.23350817999,25.717270109998935,53056.63062264 2025-07-14,18:37:26.000,195,11065717,123045,0,1752518245,13838.381707,25.576287510004477,53056.65857112001 2025-07-14,18:37:27.000,195,11065693,123165,0,1752518246,13838.536642129991,25.49169795000489,53056.68651960001 2025-07-14,18:37:28.000,195,11065688,123085,0,1752518247,13838.738731429992,25.40710838999803,53056.79831352 2025-07-14,18:37:29.000,195,11065668,123085,0,1752518248,13838.934084419998,25.26612579000357,53056.82626200001 2025-07-14,18:37:30.000,195,11065698,123365,0,1752518249,13839.136173719999,25.118094060002477,53056.882158960005 2025-07-14,18:37:31.000,195,11065732,123205,0,1752518250,13839.35847195,25.00530797999818,53056.952030160006 2025-07-14,18:37:32.000,195,11065718,123165,0,1752518251,13839.59424279999,24.892521900001157,53057.063824079996 2025-07-14,18:37:33.000,195,11065646,123525,0,1752518252,13839.843486270001,24.75858842999878,53057.11273392001 2025-07-14,18:37:34.000,195,11065707,123205,0,1752518253,13840.032102949997,24.716293650002626,53057.19657936 2025-07-14,18:37:35.000,195,11065679,123245,0,1752518254,13840.240928559993,24.673998869999195,53057.266450560004 2025-07-14,18:37:36.000,195,11065710,123125,0,1752518255,13840.395863689999,24.69514626000455,53057.32234752 2025-07-14,18:37:37.000,195,11065747,123405,0,1752518256,13840.65184346999,24.786784950003494,53057.42715432001 2025-07-14,18:37:38.000,195,11065739,123525,0,1752518257,13840.826987529996,24.87842364000244,53057.4900384 2025-07-14,18:37:39.000,195,11065716,123125,0,1752518258,13840.92129587,25.082848409998405,53057.552922480005 2025-07-14,18:37:40.000,195,11065735,123405,0,1752518259,13841.022340520001,25.25907666000421,53057.64375504001 2025-07-14,18:37:41.000,195,11065688,123325,0,1752518260,13841.103176240002,25.421206650004024,53057.720613360005 2025-07-14,18:37:42.000,195,11065663,123405,0,1752518261,13841.130121479997,25.61858229000063,53057.769523200004 2025-07-14,18:37:43.000,195,11065707,123365,0,1752518262,13841.184011960002,25.80890879999788,53057.86035576001 2025-07-14,18:37:44.000,195,11065735,123285,0,1752518263,13841.190748269997,25.985137050003686,53057.958175440006 2025-07-14,18:37:45.000,195,11065733,123445,0,1752518264,13841.258111369993,26.14021791000414,53057.97913680001 2025-07-14,18:37:46.000,195,11065718,123605,0,1752518265,13841.305265540002,26.288249639997957,53058.02105952 2025-07-14,18:37:47.000,195,11065658,123445,0,1752518266,13841.419782809993,26.422183110000333,53058.09791784001 2025-07-14,18:37:48.000,195,11065719,123525,0,1752518267,13841.507354839989,26.50677266999992,53058.1887504 2025-07-14,18:37:49.000,195,11065673,123605,0,1752518268,13841.601663179994,26.55611658000271,53058.11189208 2025-07-14,18:37:50.000,195,11065700,123445,0,1752518269,13841.66902627999,26.563165710002067,53058.20971176 2025-07-14,18:37:51.000,195,11065675,123565,0,1752518270,13841.77680724,26.563165710002067,53058.2586216 2025-07-14,18:37:52.000,195,11065695,123205,0,1752518271,13841.844170339995,26.54201832000399,53058.35644128 2025-07-14,18:37:53.000,195,11065694,123645,0,1752518272,13841.93847868,26.49972354000056,53058.36342840001 2025-07-14,18:37:54.000,195,11065656,123525,0,1752518273,13842.005841779996,26.43628136999905,53058.44727384 2025-07-14,18:37:55.000,195,11065613,123325,0,1752518274,13842.073204879991,26.386937460003537,53058.44727384 2025-07-14,18:37:56.000,195,11065665,123165,0,1752518275,13842.12035905,26.30939703000331,53058.48220944001 2025-07-14,18:37:57.000,195,11065708,123685,0,1752518276,13842.214667389992,26.25300399000116,53058.5381064 2025-07-14,18:37:58.000,195,11065690,123565,0,1752518277,13842.255085249992,26.168414430001576,53058.60099048001 2025-07-14,18:37:59.000,195,11065670,123645,0,1752518278,13842.302239420002,26.055628350004554,53058.64990032001 2025-07-14,18:38:00.000,195,11065704,123245,0,1752518279,13842.389811449997,25.992186180003046,53058.69881016001 2025-07-14,18:38:01.000,195,11065654,123605,0,1752518280,13842.457174549992,25.92169488000218,53058.73374576 2025-07-14,18:38:02.000,195,11065638,123685,0,1752518281,13842.511065029998,25.837105320002593,53058.74772000001 2025-07-14,18:38:03.000,195,11065658,123365,0,1752518282,13842.511065029998,25.780712280000444,53058.80361696 2025-07-14,18:38:04.000,195,11065646,123725,0,1752518283,13842.598637059993,25.66792620000342,53058.90143664 2025-07-14,18:38:05.000,195,11065708,123445,0,1752518284,13842.605373369988,25.62563141999999,53058.922398 2025-07-14,18:38:06.000,195,11065672,123445,0,1752518285,13842.585164439988,25.555140119999123,53058.922398 2025-07-14,18:38:07.000,195,11065691,123605,0,1752518286,13842.551482889998,25.576287510004477,53058.92938512 2025-07-14,18:38:08.000,195,11065666,123565,0,1752518287,13842.564955509988,25.562189249998482,53058.95034648 2025-07-14,18:38:09.000,195,11065684,123525,0,1752518288,13842.652527539998,25.583336640003836,53059.03419192001 2025-07-14,18:38:10.000,195,11065627,123485,0,1752518289,13842.699681709993,25.597434900002554,53059.062140400005 2025-07-14,18:38:11.000,195,11065637,123885,0,1752518290,13842.84788052999,25.61858229000063,53059.097076 2025-07-14,18:38:12.000,195,11065649,123645,0,1752518291,13843.04996982999,25.583336640003836,53059.132011600006 2025-07-14,18:38:13.000,195,11065627,123685,0,1752518292,13843.25205912999,25.576287510004477,53059.20188280001 2025-07-14,18:38:14.000,195,11065622,123844,0,1752518293,13843.373312709991,25.541041860000405,53059.180921440005 2025-07-14,18:38:15.000,195,11065652,123765,0,1752518294,13843.508038909997,25.428255780003383,53059.22284416001 2025-07-14,18:38:16.000,195,11065677,123844,0,1752518295,13843.676446659993,25.414157520004665,53059.31367672 2025-07-14,18:38:17.000,195,11065660,123725,0,1752518296,13843.750546069998,25.350715350003156,53059.28572824 2025-07-14,18:38:18.000,195,11065650,123325,0,1752518297,13843.838118099993,25.301371440000366,53059.348612320005 2025-07-14,18:38:19.000,195,11065665,124245,0,1752518298,13843.838118099993,25.301371440000366,53059.3765608 2025-07-14,18:38:20.000,195,11065671,123765,0,1752518299,13843.790963929998,25.26612579000357,53059.38354792 2025-07-14,18:38:21.000,195,11065638,124165,0,1752518300,13843.784227619988,25.244978399998217,53059.397522160005 2025-07-14,18:38:22.000,195,11065613,123965,0,1752518301,13843.777491309993,25.287273180001648,53059.43944488001 2025-07-14,18:38:23.000,195,11065698,123925,0,1752518302,13843.838118099993,25.336617090004438,53059.4114964 2025-07-14,18:38:24.000,195,11065689,123805,0,1752518303,13843.865063339988,25.315469699999085,53059.47438048 2025-07-14,18:38:25.000,195,11065658,123965,0,1752518304,13843.972844299999,25.244978399998217,53059.495341840004 2025-07-14,18:38:26.000,195,11065661,123925,0,1752518305,13844.060416329994,25.181536230003985,53059.47438048 2025-07-14,18:38:27.000,195,11065644,123885,0,1752518306,13844.19514253,25.0969466700044,53059.495341840004 2025-07-14,18:38:28.000,195,11065622,124005,0,1752518307,13844.32986872999,25.012357110004814,53059.565213040005 2025-07-14,18:38:29.000,195,11065628,124245,0,1752518308,13844.41744076,24.913669289999234,53059.59316152 2025-07-14,18:38:30.000,195,11065673,124045,0,1752518309,13844.49827648,24.800883210002212,53059.614122880004 2025-07-14,18:38:31.000,195,11065663,124125,0,1752518310,13844.55890327,24.688097129997914,53059.60713576001 2025-07-14,18:38:32.000,195,11065602,124245,0,1752518311,13844.612793749991,24.59645843999897,53059.64207136 2025-07-14,18:38:33.000,195,11065625,124325,0,1752518312,13844.633002679991,24.40613193000172,53059.62111 2025-07-14,18:38:34.000,195,11065606,124125,0,1752518313,13844.680156850001,24.208756289997837,53059.62111 2025-07-14,18:38:35.000,195,11065621,124205,0,1752518314,13844.592584819991,24.22285455000383,53059.67700696001 2025-07-14,18:38:36.000,195,11065653,124165,0,1752518315,13844.592584819991,24.17351064000104,53059.74687816 2025-07-14,18:38:37.000,195,11065624,124325,0,1752518316,13844.572375889991,24.145314120003604,53059.732903920005 2025-07-14,18:38:38.000,195,11065607,124285,0,1752518317,13844.592584819991,24.12416672999825,53059.781813760004 2025-07-14,18:38:39.000,195,11065616,124165,0,1752518318,13844.653211609992,24.081871950002096,53059.79578800001 2025-07-14,18:38:40.000,195,11065637,124485,0,1752518319,13844.720574710002,24.039577169998665,53059.80976224 2025-07-14,18:38:41.000,195,11065681,124285,0,1752518320,13844.747519949997,24.039577169998665,53059.802775120006 2025-07-14,18:38:42.000,195,11065648,124445,0,1752518321,13844.794674119992,23.99728239000251,53059.83771072 2025-07-14,18:38:43.000,195,11065559,124365,0,1752518322,13844.808146739997,24.01138065000123,53059.85867208 2025-07-14,18:38:44.000,195,11065633,124485,0,1752518323,13844.814883049992,24.00433152000187,53059.87963344 2025-07-14,18:38:45.000,195,11065671,124285,0,1752518324,13844.787937809997,24.032528039999306,53059.92854328 2025-07-14,18:38:46.000,195,11065669,124285,0,1752518325,13844.734047329992,24.05367543000466,53059.9355304 2025-07-14,18:38:47.000,195,11065675,124165,0,1752518326,13844.673420539992,24.103019340000174,53059.970466000006 2025-07-14,18:38:48.000,195,11065682,124405,0,1752518327,13844.633002679991,24.103019340000174,53060.0054016 2025-07-14,18:38:49.000,195,11065647,124325,0,1752518328,13844.653211609992,24.152363250002963,53060.0054016 2025-07-14,18:38:50.000,195,11065676,124245,0,1752518329,13844.646475299996,24.152363250002963,53060.04732432 2025-07-14,18:38:51.000,195,11065666,124325,0,1752518330,13844.693629469992,24.208756289997837,53060.0054016 2025-07-14,18:38:52.000,195,11065661,124605,0,1752518331,13844.760992570002,24.19465802999912,53060.08924704001 2025-07-14,18:38:53.000,195,11065651,124285,0,1752518332,13844.787937809997,24.145314120003604,53060.06129856001 2025-07-14,18:38:54.000,195,11065597,124485,0,1752518333,13844.882246150002,24.110068469999533,53060.09623416 2025-07-14,18:38:55.000,195,11065620,124325,0,1752518334,13844.983290800003,24.025478909999947,53060.08924704001 2025-07-14,18:38:56.000,195,11065629,124325,0,1752518335,13845.030444969998,23.96203673999844,53060.08225992 2025-07-14,18:38:57.000,195,11065628,124205,0,1752518336,13845.138225929993,23.76466110000183,53060.08225992 2025-07-14,18:38:58.000,195,11065647,124365,0,1752518337,13845.246006889989,23.630727629999456,53060.10322128 2025-07-14,18:38:59.000,195,11065598,124165,0,1752518338,13845.33357892,23.475646769999003,53060.15213112 2025-07-14,18:39:00.000,195,11065650,124245,0,1752518339,13845.461568809995,23.348762430003262,53060.11020840001 2025-07-14,18:39:01.000,195,11065655,124365,0,1752518340,13845.60976762999,23.207779830001527,53060.10322128 2025-07-14,18:39:02.000,195,11065668,124125,0,1752518341,13845.805120619996,23.073846359999152,53060.145144 2025-07-14,18:39:03.000,195,11065651,124165,0,1752518342,13845.993737299992,22.975158540000848,53060.15213112 2025-07-14,18:39:04.000,195,11065575,124205,0,1752518343,13846.148672429998,22.932863760004693,53060.20104096 2025-07-14,18:39:05.000,195,11065688,124125,0,1752518344,13846.310343869998,22.876470720002544,53060.19405384 2025-07-14,18:39:06.000,195,11065677,124325,0,1752518345,13846.498960549994,22.84827419999783,53060.32680912001 2025-07-14,18:39:07.000,195,11065686,124285,0,1752518346,13846.620214129995,22.77778290000424,53060.34078336 2025-07-14,18:39:08.000,195,11065610,124285,0,1752518347,13846.7347314,22.749586379999528,53060.403667440005 2025-07-14,18:39:09.000,195,11065614,124245,0,1752518348,13846.822303429995,22.664996819999942,53060.36174472 2025-07-14,18:39:10.000,195,11065664,124365,0,1752518349,13846.84924866999,22.664996819999942,53060.43860304 2025-07-14,18:39:11.000,195,11065659,124125,0,1752518350,13846.882930219996,22.629751170003146,53060.48052576 2025-07-14,18:39:12.000,195,11065624,124165,0,1752518351,13846.90987545999,22.601554649998434,53060.56437120001 2025-07-14,18:39:13.000,195,11065616,124325,0,1752518352,13846.85598498,22.5381124800042,53060.49450000001 2025-07-14,18:39:14.000,195,11065580,124165,0,1752518353,13846.83577605,22.48876857000141,53060.54340984001 2025-07-14,18:39:15.000,195,11065623,124325,0,1752518354,13846.761676639995,22.31254032000288,53060.53642272 2025-07-14,18:39:16.000,195,11065576,123965,0,1752518355,13846.781885569995,22.213852500004577,53060.62725528 2025-07-14,18:39:17.000,195,11065663,124165,0,1752518356,13846.82903973999,22.08696816000156,53060.5993068 2025-07-14,18:39:18.000,195,11065617,124005,0,1752518357,13846.87619391,21.938936430000467,53060.620268160004 2025-07-14,18:39:19.000,195,11065595,124325,0,1752518358,13847.010920109991,21.671069490002992,53060.64821664 2025-07-14,18:39:20.000,195,11065635,124165,0,1752518359,13847.071546899992,21.69221688000107,53060.67616512 2025-07-14,18:39:21.000,195,11065610,124365,0,1752518360,13847.152382619992,21.537136020000617,53060.75302344 2025-07-14,18:39:22.000,195,11065617,124085,0,1752518361,13847.253427269992,21.382055160000164,53060.808920400006 2025-07-14,18:39:23.000,195,11065652,124165,0,1752518362,13847.314054059992,21.28336734000186,53060.85084312001 2025-07-14,18:39:24.000,195,11065602,124165,0,1752518363,13847.415098709993,21.121237350002048,53060.89975296001 2025-07-14,18:39:25.000,195,11065657,124125,0,1752518364,13847.468989189998,21.00140213999839,53060.87879160001 2025-07-14,18:39:26.000,195,11065637,124165,0,1752518365,13847.529615979998,20.952058230002876,53060.88577872 2025-07-14,18:39:27.000,195,11065680,124205,0,1752518366,13847.502670739988,20.83222301999922,53060.843856 2025-07-14,18:39:28.000,195,11065654,124165,0,1752518367,13847.522879669988,20.782879110003705,53060.955649920004 2025-07-14,18:39:29.000,195,11065584,124005,0,1752518368,13847.570033839998,20.684191289998125,53060.93468856 2025-07-14,18:39:30.000,195,11065593,124325,0,1752518369,13847.522879669988,20.712387810002838,53061.01154688 2025-07-14,18:39:31.000,195,11065632,124085,0,1752518370,13847.529615979998,20.613699990004534,53061.06744384001 2025-07-14,18:39:32.000,195,11065582,124165,0,1752518371,13847.603715389989,20.59960172999854,53061.144302160006 2025-07-14,18:39:33.000,195,11065649,124085,0,1752518372,13847.596979079994,20.564356080001744,53061.10936656 2025-07-14,18:39:34.000,195,11065648,124245,0,1752518373,13847.637396939994,20.613699990004534,53061.15128928 2025-07-14,18:39:35.000,195,11065627,123925,0,1752518374,13847.70476003999,20.620749120003893,53061.20019912 2025-07-14,18:39:36.000,195,11065631,124325,0,1752518375,13847.839486239995,20.613699990004534,53061.20019912 2025-07-14,18:39:37.000,195,11065553,124045,0,1752518376,13848.00789398999,20.564356080001744,53061.2281476 2025-07-14,18:39:38.000,195,11065582,123965,0,1752518377,13848.11567495,20.529110429997672,53061.2281476 2025-07-14,18:39:39.000,195,11065575,123965,0,1752518378,13848.209983289991,20.444520869998087,53061.33295440001 2025-07-14,18:39:40.000,195,11065656,124005,0,1752518379,13848.351445799992,20.24714523000148,53061.339941520004 2025-07-14,18:39:41.000,195,11065647,123925,0,1752518380,13848.405336279997,20.23304697000276,53061.38186424001 2025-07-14,18:39:42.000,195,11065657,124445,0,1752518381,13848.398599970002,20.12731001999782,53061.44474832 2025-07-14,18:39:43.000,195,11065591,124285,0,1752518382,13848.385127349997,20.05681872000423,53061.43077408001 2025-07-14,18:39:44.000,195,11065631,124085,0,1752518383,13848.344709489997,19.936983510000573,53061.45173544001 2025-07-14,18:39:45.000,195,11065588,124285,0,1752518384,13848.317764250001,19.908786990003136,53061.50064528001 2025-07-14,18:39:46.000,195,11065609,124205,0,1752518385,13848.270610079991,19.880590469998424,53061.54955512001 2025-07-14,18:39:47.000,195,11065620,124165,0,1752518386,13848.236928530001,19.880590469998424,53061.507632400004 2025-07-14,18:39:48.000,195,11065577,124125,0,1752518387,13848.209983289991,19.922885250001855,53061.528593760006 2025-07-14,18:39:49.000,195,11065594,124125,0,1752518388,13848.223455909996,19.894688730004418,53061.59147784 2025-07-14,18:39:50.000,195,11065574,124085,0,1752518389,13848.263873769996,19.922885250001855,53061.542568 2025-07-14,18:39:51.000,195,11065613,124205,0,1752518390,13848.243664839996,19.95108176999929,53061.577503600005 2025-07-14,18:39:52.000,195,11065610,124045,0,1752518391,13848.290819009992,19.894688730004418,53061.577503600005 2025-07-14,18:39:53.000,195,11065641,124445,0,1752518392,13848.425545209997,19.887639599997783,53061.59846496001 2025-07-14,18:39:54.000,195,11065576,124325,0,1752518393,13848.533326169993,19.84534482000163,53061.675323280004 2025-07-14,18:39:55.000,195,11065551,124285,0,1752518394,13848.580480340002,19.83829569000227,53061.647374800006 2025-07-14,18:39:56.000,195,11065612,124165,0,1752518395,13848.721942849988,19.704362219999894,53061.65436192 2025-07-14,18:39:57.000,195,11065546,124325,0,1752518396,13848.843196429989,19.66206744000374,53061.6823104 2025-07-14,18:39:58.000,195,11065570,124245,0,1752518397,13848.96445000999,19.59862527000223,53061.675323280004 2025-07-14,18:39:59.000,195,11065529,123844,0,1752518398,13849.099176209995,19.54223223000008,53061.68929752001 2025-07-14,18:40:00.000,195,11065619,123925,0,1752518399,13849.240638719995,19.471740929999214,53061.76615584001 2025-07-14,18:40:01.000,195,11065590,124085,0,1752518400,13849.422519089996,19.394200499998988,53061.75916872 2025-07-14,18:40:02.000,195,11065575,124085,0,1752518401,13849.577454220002,19.309610939999402,53061.78711720001 2025-07-14,18:40:03.000,195,11065636,123925,0,1752518402,13849.678498870002,19.217972250000457,53061.82903992 2025-07-14,18:40:04.000,195,11065607,124085,0,1752518403,13849.840170310003,19.168628339997667,53061.863975520006 2025-07-14,18:40:05.000,195,11065597,124005,0,1752518404,13849.887324479998,19.161579209998308,53061.96878232 2025-07-14,18:40:06.000,195,11065583,124245,0,1752518405,13849.961423889989,19.055842260000645,53062.00371792001 2025-07-14,18:40:07.000,195,11065642,124165,0,1752518406,13850.055732229994,18.985350959999778,53062.031666400006 2025-07-14,18:40:08.000,195,11065646,124205,0,1752518407,13850.075941159994,18.9642035700017,53062.066602 2025-07-14,18:40:09.000,195,11065532,124165,0,1752518408,13850.156776879994,18.943056180003623,53062.080576240005 2025-07-14,18:40:10.000,195,11065582,124405,0,1752518409,13850.21066736,18.91485965999891,53062.14346032001 2025-07-14,18:40:11.000,195,11065613,124365,0,1752518410,13850.278030459995,18.936007050004264,53062.150447440006 2025-07-14,18:40:12.000,195,11065592,124045,0,1752518411,13850.358866179995,18.943056180003623,53062.199357280006 2025-07-14,18:40:13.000,195,11065595,124125,0,1752518412,13850.38581141999,18.999449219998496,53062.19237016001 2025-07-14,18:40:14.000,195,11065561,124045,0,1752518413,13850.500328689996,19.041744000001927,53062.25525424 2025-07-14,18:40:15.000,195,11065624,124085,0,1752518414,13850.587900719991,19.091087910004717,53062.248267120005 2025-07-14,18:40:16.000,195,11065583,124245,0,1752518415,13850.702417989996,19.14748094999959,53062.28320272 2025-07-14,18:40:17.000,195,11065621,124165,0,1752518416,13850.810198949992,19.18977573000302,53062.35307392 2025-07-14,18:40:18.000,195,11065576,124125,0,1752518417,13850.823671569997,19.18272660000366,53062.318138320006 2025-07-14,18:40:19.000,195,11065512,124085,0,1752518418,13850.931452529992,19.168628339997667,53062.33909968001 2025-07-14,18:40:20.000,195,11065601,124325,0,1752518419,13850.917979910002,19.15453007999895,53062.4508936 2025-07-14,18:40:21.000,195,11065614,124085,0,1752518420,13850.965134079997,19.14043182000023,53062.49980344 2025-07-14,18:40:22.000,195,11065599,124165,0,1752518421,13850.978606700002,19.14748094999959,53062.485829200006 2025-07-14,18:40:23.000,195,11065578,124045,0,1752518422,13851.039233490003,19.126333560001513,53062.57666176001 2025-07-14,18:40:24.000,195,11065557,124125,0,1752518423,13851.005551939998,19.119284430002153,53062.56967464 2025-07-14,18:40:25.000,195,11065615,124125,0,1752518424,13851.025760869998,19.076989649998723,53062.62557160001 2025-07-14,18:40:26.000,195,11065569,124125,0,1752518425,13851.099860279988,19.091087910004717,53062.653520080006 2025-07-14,18:40:27.000,195,11065650,124005,0,1752518426,13851.153750759993,19.069940519999363,53062.64653296001 2025-07-14,18:40:28.000,195,11065596,124245,0,1752518427,13851.234586479994,19.091087910004717,53062.68845568 2025-07-14,18:40:29.000,195,11065560,124045,0,1752518428,13851.389521609999,19.098137040004076,53062.73736552 2025-07-14,18:40:30.000,195,11065616,124245,0,1752518429,13851.578138289995,19.15453007999895,53062.81422384001 2025-07-14,18:40:31.000,195,11065590,124165,0,1752518430,13851.786963899991,19.210923120001098,53062.849159440004 2025-07-14,18:40:32.000,195,11065596,124485,0,1752518431,13851.968844269992,19.18272660000366,53062.8351852 2025-07-14,18:40:33.000,195,11065611,124325,0,1752518432,13852.150724639992,19.168628339997667,53062.919030640005 2025-07-14,18:40:34.000,195,11065531,124325,0,1752518433,13852.346077629998,19.15453007999895,53062.93300488 2025-07-14,18:40:35.000,195,11065593,124485,0,1752518434,13852.426913349998,19.091087910004717,53062.99588896 2025-07-14,18:40:36.000,195,11065580,124165,0,1752518435,13852.467331209999,18.999449219998496,53063.06576016 2025-07-14,18:40:37.000,195,11065585,124325,0,1752518436,13852.447122279998,18.900761400000192,53063.156592720006 2025-07-14,18:40:38.000,195,11065593,124285,0,1752518437,13852.447122279998,18.79502445000253,53063.156592720006 2025-07-14,18:40:39.000,195,11065515,124205,0,1752518438,13852.346077629998,18.73863141000038,53063.16357984 2025-07-14,18:40:40.000,195,11065543,124325,0,1752518439,13852.231560359993,18.654041850000795,53063.22646392001 2025-07-14,18:40:41.000,195,11065594,124325,0,1752518440,13852.123779399997,18.576501420000568,53063.289348 2025-07-14,18:40:42.000,195,11065585,124485,0,1752518441,13851.982316889997,18.541255770003772,53063.31030936 2025-07-14,18:40:43.000,195,11065583,124045,0,1752518442,13851.881272239996,18.534206640004413,53063.29633512001 2025-07-14,18:40:44.000,195,11065530,123885,0,1752518443,13851.83411807,18.534206640004413,53063.352232080004 2025-07-14,18:40:45.000,195,11065611,124365,0,1752518444,13851.780227589996,18.484862730001623,53063.31729648001 2025-07-14,18:40:46.000,195,11065559,124245,0,1752518445,13851.75328235,18.442567949998192,53063.3592192 2025-07-14,18:40:47.000,195,11065641,124365,0,1752518446,13851.786963899991,18.463715340003546,53063.38716768 2025-07-14,18:40:48.000,195,11065570,124325,0,1752518447,13851.76675496999,18.442567949998192,53063.34524496001 2025-07-14,18:40:49.000,195,11065523,124125,0,1752518448,13851.847590689991,18.350929259999248,53063.34524496001 2025-07-14,18:40:50.000,195,11065576,124285,0,1752518449,13851.83411807,18.357978389998607,53063.352232080004 2025-07-14,18:40:51.000,195,11065599,124285,0,1752518450,13851.874535930001,18.315683610002452,53063.39415480001 2025-07-14,18:40:52.000,195,11065596,124685,0,1752518451,13851.83411807,18.259290570000303,53063.45005176 2025-07-14,18:40:53.000,195,11065525,124325,0,1752518452,13851.847590689991,18.266339699999662,53063.45703888 2025-07-14,18:40:54.000,195,11065586,124125,0,1752518453,13851.807172829991,18.245192310001585,53063.4290904 2025-07-14,18:40:55.000,195,11065548,124405,0,1752518454,13851.780227589996,18.294536220004375,53063.422103280005 2025-07-14,18:40:56.000,195,11065580,124205,0,1752518455,13851.71286449,18.28043795999838,53063.46402600001 2025-07-14,18:40:57.000,195,11065603,124085,0,1752518456,13851.70612817999,18.308634480003093,53063.422103280005 2025-07-14,18:40:58.000,195,11065544,124405,0,1752518457,13851.66571031999,18.301585350003734,53063.40114192 2025-07-14,18:40:59.000,195,11065538,124245,0,1752518458,13851.658974009995,18.32978187000117,53063.4290904 2025-07-14,18:41:00.000,195,11065582,124365,0,1752518459,13851.64550138999,18.350929259999248,53063.471013120004 2025-07-14,18:41:01.000,195,11065572,124445,0,1752518460,13851.6522377,18.32978187000117,53063.47800024 2025-07-14,18:41:02.000,195,11065588,124325,0,1752518461,13851.62529245999,18.34388012999989,53063.45703888 2025-07-14,18:41:03.000,195,11065533,124205,0,1752518462,13851.63202877,18.3720766500046,53063.44306464001 2025-07-14,18:41:04.000,195,11065573,124285,0,1752518463,13851.61181984,18.428469689999474,53063.491974480006 2025-07-14,18:41:05.000,195,11065541,124205,0,1752518464,13851.497302569995,18.463715340003546,53063.45703888 2025-07-14,18:41:06.000,195,11065520,124165,0,1752518465,13851.389521609999,18.49896099000034,53063.48498736001 2025-07-14,18:41:07.000,195,11065567,124285,0,1752518466,13851.275004339994,18.61174707000464,53063.471013120004 2025-07-14,18:41:08.000,195,11065564,124325,0,1752518467,13851.248059099998,18.696336630004225,53063.46402600001 2025-07-14,18:41:09.000,195,11065614,124605,0,1752518468,13851.214377549994,18.766827929997817,53063.47800024 2025-07-14,18:41:10.000,195,11065605,124325,0,1752518469,13851.254795409994,18.85141749000468,53063.422103280005 2025-07-14,18:41:11.000,195,11065576,124285,0,1752518470,13851.214377549994,18.943056180003623,53063.422103280005 2025-07-14,18:41:12.000,195,11065533,124365,0,1752518471,13851.308685889999,18.943056180003623,53063.44306464001 2025-07-14,18:41:13.000,195,11065569,124405,0,1752518472,13851.288476959999,18.950105310002982,53063.38716768 2025-07-14,18:41:14.000,195,11065548,124605,0,1752518473,13851.261531719989,18.9642035700017,53063.36620632001 2025-07-14,18:41:15.000,195,11065570,124365,0,1752518474,13851.268268029999,18.999449219998496,53063.36620632001 2025-07-14,18:41:16.000,195,11065542,124445,0,1752518475,13851.194168619993,18.97830183000042,53063.352232080004 2025-07-14,18:41:17.000,195,11065610,124525,0,1752518476,13851.126805519998,18.950105310002982,53063.34524496001 2025-07-14,18:41:18.000,195,11065552,124525,0,1752518477,13851.045969799998,18.837319229998684,53063.373193440006 2025-07-14,18:41:19.000,195,11065536,124445,0,1752518478,13850.924716219997,18.73158228000102,53063.34524496001 2025-07-14,18:41:20.000,195,11065539,124525,0,1752518479,13850.877562050002,18.618796200004,53063.3592192 2025-07-14,18:41:21.000,195,11065577,124645,0,1752518480,13850.796726330002,18.470764470002905,53063.31729648001 2025-07-14,18:41:22.000,195,11065563,124485,0,1752518481,13850.810198949992,18.294536220004375,53063.33825784 2025-07-14,18:41:23.000,195,11065562,124605,0,1752518482,13850.789990019992,18.125357099997927,53063.26139952 2025-07-14,18:41:24.000,195,11065556,124445,0,1752518483,13850.789990019992,18.005521890001546,53063.24742528001 2025-07-14,18:41:25.000,195,11065519,124605,0,1752518484,13850.742835849996,17.850441030001093,53063.31729648001 2025-07-14,18:41:26.000,195,11065584,124445,0,1752518485,13850.668736439991,17.75175321000279,53063.29633512001 2025-07-14,18:41:27.000,195,11065550,124725,0,1752518486,13850.587900719991,17.68831104000128,53063.31030936 2025-07-14,18:41:28.000,195,11065534,124605,0,1752518487,13850.500328689996,17.64601625999785,53063.26838664 2025-07-14,18:41:29.000,195,11065589,124445,0,1752518488,13850.419492969995,17.603721480001695,53063.26838664 2025-07-14,18:41:30.000,195,11065507,124725,0,1752518489,13850.379075109995,17.610770610001055,53063.27537376001 2025-07-14,18:41:31.000,195,11065573,124245,0,1752518490,13850.28476676999,17.631917999999132,53063.254412400005 2025-07-14,18:41:32.000,195,11065581,124565,0,1752518491,13850.21066736,17.57552496000426,53063.24742528001 2025-07-14,18:41:33.000,195,11065551,124365,0,1752518492,13850.170249499999,17.5684758300049,53063.24742528001 2025-07-14,18:41:34.000,195,11065531,124645,0,1752518493,13850.156776879994,17.603721480001695,53063.205502560006 2025-07-14,18:41:35.000,195,11065571,124365,0,1752518494,13850.16351318999,17.589623220002977,53063.12165712 2025-07-14,18:41:36.000,195,11065542,124445,0,1752518495,13850.129831639999,17.624868869999773,53063.19152832 2025-07-14,18:41:37.000,195,11065535,124365,0,1752518496,13850.156776879994,17.681261910001922,53063.10069576 2025-07-14,18:41:38.000,195,11065586,124485,0,1752518497,13850.096150089994,17.69536017000064,53063.09370864 2025-07-14,18:41:39.000,195,11065566,124445,0,1752518498,13850.176985809994,17.772900600000867,53063.0447988 2025-07-14,18:41:40.000,195,11065521,124485,0,1752518499,13850.116359019994,17.772900600000867,53063.037811680006 2025-07-14,18:41:41.000,195,11065576,124485,0,1752518500,13850.109622709999,17.822244510003657,53063.0447988 2025-07-14,18:41:42.000,195,11065520,124485,0,1752518501,13850.102886399989,17.87158841999917,53063.00287608 2025-07-14,18:41:43.000,195,11065537,124405,0,1752518502,13850.096150089994,17.92798146000132,53063.05178592 2025-07-14,18:41:44.000,195,11065550,124445,0,1752518503,13850.082677469989,17.92093233000196,53062.95396624 2025-07-14,18:41:45.000,195,11065556,124605,0,1752518504,13850.055732229994,17.949128849999397,53063.00986320001 2025-07-14,18:41:46.000,195,11065529,124645,0,1752518505,13850.069204849999,17.92798146000132,53063.05877304001 2025-07-14,18:41:47.000,195,11065585,124405,0,1752518506,13850.12309532999,17.87863754999853,53062.98191472001 2025-07-14,18:41:48.000,195,11065551,124285,0,1752518507,13850.136567949994,17.730605820004712,53062.967940480004 2025-07-14,18:41:49.000,195,11065531,124165,0,1752518508,13850.21066736,17.64601625999785,53062.93300488 2025-07-14,18:41:50.000,195,11065540,124365,0,1752518509,13850.22413997999,17.5684758300049,53062.96095336001 2025-07-14,18:41:51.000,195,11065561,124285,0,1752518510,13850.197194739994,17.50503366000339,53062.89108216001 2025-07-14,18:41:52.000,195,11065565,124365,0,1752518511,13850.150040569999,17.427493230003165,53062.870120800006 2025-07-14,18:41:53.000,195,11065500,124205,0,1752518512,13850.102886399989,17.392247579999093,53062.87710792 2025-07-14,18:41:54.000,195,11065515,124325,0,1752518513,13850.069204849999,17.420444100003806,53062.919030640005 2025-07-14,18:41:55.000,195,11065561,124245,0,1752518514,13850.001841749989,17.40634583999781,53062.919030640005 2025-07-14,18:41:56.000,195,11065566,124325,0,1752518515,13849.968160199998,17.47683713999868,53062.89108216001 2025-07-14,18:41:57.000,195,11065552,124245,0,1752518516,13849.968160199998,17.52618105000147,53062.9050564 2025-07-14,18:41:58.000,195,11065567,124325,0,1752518517,13850.042259609989,17.533230180000828,53062.849159440004 2025-07-14,18:41:59.000,195,11065502,123765,0,1752518518,13850.055732229994,17.617819740000414,53062.84217232001 2025-07-14,18:42:00.000,195,11065544,124005,0,1752518519,13850.19045843,17.667163650003204,53062.78627536 2025-07-14,18:42:01.000,195,11065562,124045,0,1752518520,13850.25108522,17.730605820004712,53062.86313368001 2025-07-14,18:42:02.000,195,11065575,124245,0,1752518521,13850.399284039995,17.779949730000226,53062.800249600004 2025-07-14,18:42:03.000,195,11065553,124165,0,1752518522,13850.55421917,17.822244510003657,53062.86313368001 2025-07-14,18:42:04.000,195,11065516,124245,0,1752518523,13850.63505489,17.87863754999853,53062.8351852 2025-07-14,18:42:05.000,195,11065540,124245,0,1752518524,13850.628318579991,17.92093233000196,53062.89806928 2025-07-14,18:42:06.000,195,11065566,124365,0,1752518525,13850.628318579991,17.93503059000068,53062.88409504 2025-07-14,18:42:07.000,195,11065536,124205,0,1752518526,13850.500328689996,17.93503059000068,53062.89806928 2025-07-14,18:42:08.000,195,11065562,123965,0,1752518527,13850.459910829995,17.93503059000068,53062.89806928 2025-07-14,18:42:09.000,195,11065547,124165,0,1752518528,13850.32518462999,17.93503059000068,53062.89108216001 2025-07-14,18:42:10.000,195,11065509,124045,0,1752518529,13850.22413997999,17.92798146000132,53062.870120800006 2025-07-14,18:42:11.000,195,11065551,123965,0,1752518530,13850.082677469989,18.005521890001546,53062.79326248001 2025-07-14,18:42:12.000,195,11065540,124045,0,1752518531,13850.028786989998,17.991423630002828,53062.77230112001 2025-07-14,18:42:13.000,195,11065564,124085,0,1752518532,13849.947951269998,18.019620150000264,53062.84217232001 2025-07-14,18:42:14.000,195,11065508,123885,0,1752518533,13849.860379239988,18.019620150000264,53062.800249600004 2025-07-14,18:42:15.000,195,11065535,124165,0,1752518534,13849.894060789993,18.054865800004336,53062.74435264001 2025-07-14,18:42:16.000,195,11065532,123805,0,1752518535,13849.921006029988,18.11125883999921,53062.765314 2025-07-14,18:42:17.000,195,11065550,124045,0,1752518536,13849.961423889989,18.216995790004148,53062.77230112001 2025-07-14,18:42:18.000,195,11065545,123805,0,1752518537,13850.035523299994,18.252241440000944,53062.765314 2025-07-14,18:42:19.000,195,11065524,123885,0,1752518538,13850.136567949994,18.259290570000303,53062.751339760005 2025-07-14,18:42:20.000,195,11065583,123844,0,1752518539,13850.197194739994,18.32273274000181,53062.74435264001 2025-07-14,18:42:21.000,195,11065550,123885,0,1752518540,13850.30497569999,18.315683610002452,53062.77928824 2025-07-14,18:42:22.000,195,11065547,123925,0,1752518541,13850.419492969995,18.34388012999989,53062.751339760005 2025-07-14,18:42:23.000,195,11065563,123844,0,1752518542,13850.49359238,18.315683610002452,53062.7303784 2025-07-14,18:42:24.000,195,11065545,123844,0,1752518543,13850.500328689996,18.32273274000181,53062.702429920006 2025-07-14,18:42:25.000,195,11065543,124005,0,1752518544,13850.53401024,18.252241440000944,53062.63954584 2025-07-14,18:42:26.000,195,11065544,123885,0,1752518545,13850.51380131,18.252241440000944,53062.67448144001 2025-07-14,18:42:27.000,195,11065565,123925,0,1752518546,13850.44643820999,18.245192310001585,53062.653520080006 2025-07-14,18:42:28.000,195,11065536,124045,0,1752518547,13850.35212987,18.20994666000479,53062.64653296001 2025-07-14,18:42:29.000,195,11065531,123844,0,1752518548,13850.3723388,18.174701010000717,53062.61858448 2025-07-14,18:42:30.000,195,11065556,123965,0,1752518549,13850.31171201,18.167651880001358,53062.69544280001 2025-07-14,18:42:31.000,195,11065513,123725,0,1752518550,13850.278030459995,18.188799269999436,53062.66749432 2025-07-14,18:42:32.000,195,11065539,123685,0,1752518551,13850.257821529995,18.160602750002,53062.61858448 2025-07-14,18:42:33.000,195,11065532,123645,0,1752518552,13850.298239389995,18.14650449000328,53062.61159736 2025-07-14,18:42:34.000,195,11065557,123725,0,1752518553,13850.35212987,18.083062320001773,53062.590636 2025-07-14,18:42:35.000,195,11065519,123645,0,1752518554,13850.3723388,17.998472760002187,53062.62557160001 2025-07-14,18:42:36.000,195,11065574,123725,0,1752518555,13850.39254773,17.92093233000196,53062.56268752 2025-07-14,18:42:37.000,195,11065588,123805,0,1752518556,13850.41275666,17.843391900001734,53062.583648880005 2025-07-14,18:42:38.000,195,11065518,123844,0,1752518557,13850.47338345,17.801097119998303,53062.61858448 2025-07-14,18:42:39.000,195,11065514,123485,0,1752518558,13850.55421917,17.69536017000064,53062.60461024001 2025-07-14,18:42:40.000,195,11065500,123645,0,1752518559,13850.581164409996,17.653065390004485,53062.54871328 2025-07-14,18:42:41.000,195,11065570,123605,0,1752518560,13850.587900719991,17.582574090003618,53062.56268752 2025-07-14,18:42:42.000,195,11065512,124125,0,1752518561,13850.621582269996,17.582574090003618,53062.583648880005 2025-07-14,18:42:43.000,195,11065577,123685,0,1752518562,13850.587900719991,17.540279310000187,53062.60461024001 2025-07-14,18:42:44.000,195,11065585,123685,0,1752518563,13850.587900719991,17.540279310000187,53062.63954584 2025-07-14,18:42:45.000,195,11065544,123325,0,1752518564,13850.51380131,17.52618105000147,53062.583648880005 2025-07-14,18:42:46.000,195,11065504,123565,0,1752518565,13850.48685606999,17.533230180000828,53062.55570040001 2025-07-14,18:42:47.000,195,11065562,123525,0,1752518566,13850.43296559,17.497984530004032,53062.50679056001 2025-07-14,18:42:48.000,195,11065533,123685,0,1752518567,13850.38581141999,17.490935400004673,53062.50679056001 2025-07-14,18:42:49.000,195,11065516,123485,0,1752518568,13850.34539355999,17.483886269998038,53062.5207648 2025-07-14,18:42:50.000,195,11065527,123405,0,1752518569,13850.32518462999,17.533230180000828,53062.55570040001 2025-07-14,18:42:51.000,195,11065490,123525,0,1752518570,13850.318448319995,17.533230180000828,53062.61159736 2025-07-14,18:42:52.000,195,11065494,123285,0,1752518571,13850.439701899995,17.50503366000339,53062.61858448 2025-07-14,18:42:53.000,195,11065556,123405,0,1752518572,13850.49359238,17.51913192000211,53062.60461024001 2025-07-14,18:42:54.000,195,11065486,123205,0,1752518573,13850.662000129996,17.497984530004032,53062.61159736 2025-07-14,18:42:55.000,195,11065538,123245,0,1752518574,13850.749572159992,17.46978800999932,53062.57666176001 2025-07-14,18:42:56.000,195,11065539,123805,0,1752518575,13850.897770980002,17.40634583999781,53062.59762312 2025-07-14,18:42:57.000,195,11065532,123325,0,1752518576,13851.019024560002,17.34290367000358,53062.61858448 2025-07-14,18:42:58.000,195,11065477,123365,0,1752518577,13851.106596589998,17.34290367000358,53062.62557160001 2025-07-14,18:42:59.000,195,11065549,122565,0,1752518578,13851.214377549994,17.27946150000207,53062.63954584 2025-07-14,18:43:00.000,195,11065545,123365,0,1752518579,13851.248059099998,17.314707149998867,53062.67448144001 2025-07-14,18:43:01.000,195,11065540,123005,0,1752518580,13851.227850169998,17.32880541000486,53062.6605072 2025-07-14,18:43:02.000,195,11065528,123085,0,1752518581,13851.234586479994,17.364051060001657,53062.653520080006 2025-07-14,18:43:03.000,195,11065546,123405,0,1752518582,13851.207641239998,17.413394970004447,53062.67448144001 2025-07-14,18:43:04.000,195,11065597,123405,0,1752518583,13851.187432309998,17.497984530004032,53062.71640416 2025-07-14,18:43:05.000,195,11065529,123045,0,1752518584,13851.079651349988,17.63896712999849,53062.70941704 2025-07-14,18:43:06.000,195,11065516,123365,0,1752518585,13850.971870389993,17.75880234000215,53062.68845568 2025-07-14,18:43:07.000,195,11065540,123205,0,1752518586,13850.823671569997,17.87158841999917,53062.68845568 2025-07-14,18:43:08.000,195,11065540,123125,0,1752518587,13850.742835849996,17.998472760002187,53062.751339760005 2025-07-14,18:43:09.000,195,11065539,123165,0,1752518588,13850.688945369991,18.09716058000049,53062.751339760005 2025-07-14,18:43:10.000,195,11065541,123205,0,1752518589,13850.587900719991,18.245192310001585,53062.765314 2025-07-14,18:43:11.000,195,11065486,123205,0,1752518590,13850.500328689996,18.38617491000332,53062.72339128001 2025-07-14,18:43:12.000,195,11065537,122845,0,1752518591,13850.46664713999,18.477813600002264,53062.74435264001 2025-07-14,18:43:13.000,195,11065516,123085,0,1752518592,13850.49359238,18.541255770003772,53062.765314 2025-07-14,18:43:14.000,195,11065505,123205,0,1752518593,13850.500328689996,18.661090980000154,53062.78627536 2025-07-14,18:43:15.000,195,11065565,123285,0,1752518594,13850.53401024,18.773877060004452,53062.75832688 2025-07-14,18:43:16.000,195,11065519,123125,0,1752518595,13850.50706499999,18.78092619000381,53062.73736552 2025-07-14,18:43:27.000,195,11065572,123445,0,1752518606,13849.968160199998,18.92190878999827,53062.60461024001 2025-07-14,18:43:28.000,195,11065533,123285,0,1752518607,13849.974896509993,18.844368359998043,53062.59762312 2025-07-14,18:43:29.000,195,11065573,123365,0,1752518608,13849.914269719993,18.73863141000038,53062.61159736 2025-07-14,18:43:30.000,195,11065498,123325,0,1752518609,13849.954687579993,18.646992720001435,53062.59762312 2025-07-14,18:43:31.000,195,11065511,123285,0,1752518610,13849.961423889989,18.604697939998005,53062.56967464 2025-07-14,18:43:32.000,195,11065541,123365,0,1752518611,13849.961423889989,18.491911860000982,53062.583648880005 2025-07-14,18:43:33.000,195,11065545,123325,0,1752518612,13849.941214959988,18.414371430000756,53062.55570040001 2025-07-14,18:43:34.000,195,11065528,123325,0,1752518613,13849.995105439993,18.357978389998607,53062.54172616 2025-07-14,18:43:35.000,195,11065512,123325,0,1752518614,13850.055732229994,18.308634480003093,53062.5207648 2025-07-14,18:43:36.000,195,11065554,123085,0,1752518615,13850.048995919999,18.28043795999838,53062.49980344 2025-07-14,18:43:37.000,195,11065500,123645,0,1752518616,13850.082677469989,18.266339699999662,53062.485829200006 2025-07-14,18:43:38.000,195,11065540,123365,0,1752518617,13850.096150089994,18.266339699999662,53062.485829200006 2025-07-14,18:43:39.000,195,11065576,123445,0,1752518618,13850.176985809994,18.245192310001585,53062.485829200006 2025-07-14,18:43:40.000,195,11065514,123325,0,1752518619,13850.28476676999,18.245192310001585,53062.47884208001 2025-07-14,18:43:41.000,195,11065535,123085,0,1752518620,13850.358866179995,18.224044920003507,53062.47884208001 2025-07-14,18:43:42.000,195,11065549,123445,0,1752518621,13850.42622927999,18.231094050002866,53062.485829200006 2025-07-14,18:43:43.000,195,11065486,123525,0,1752518622,13850.459910829995,18.181750140000076,53062.43691936001 2025-07-14,18:43:44.000,195,11065542,123445,0,1752518623,13850.601373339996,18.202897529998154,53062.54172616 2025-07-14,18:43:45.000,195,11065521,123485,0,1752518624,13850.5744281,18.11125883999921,53062.47185496 2025-07-14,18:43:46.000,195,11065545,123525,0,1752518625,13850.63505489,18.132406230004563,53062.50679056001 2025-07-14,18:43:47.000,195,11065529,123325,0,1752518626,13850.55421917,18.181750140000076,53062.513777680004 2025-07-14,18:43:48.000,195,11065490,123565,0,1752518627,13850.51380131,18.174701010000717,53062.55570040001 2025-07-14,18:43:49.000,195,11065555,123565,0,1752518628,13850.41275666,18.181750140000076,53062.57666176001 2025-07-14,18:43:50.000,195,11065518,123765,0,1752518629,13850.358866179995,18.245192310001585,53062.590636 2025-07-14,18:43:51.000,195,11065571,123525,0,1752518630,13850.39254773,18.33683100000053,53062.59762312 2025-07-14,18:43:52.000,195,11065555,123645,0,1752518631,13850.35212987,18.407322300001397,53062.61858448 2025-07-14,18:43:53.000,195,11065548,123685,0,1752518632,13850.36560248999,18.527157509997778,53062.590636 2025-07-14,18:43:54.000,195,11065542,123685,0,1752518633,13850.459910829995,18.604697939998005,53062.55570040001 2025-07-14,18:43:55.000,195,11065527,123405,0,1752518634,13850.52727392999,18.668140109999513,53062.60461024001 2025-07-14,18:43:56.000,195,11065526,123805,0,1752518635,13850.581164409996,18.759778799998458,53062.66749432 2025-07-14,18:43:57.000,195,11065585,123645,0,1752518636,13850.608109649991,18.858466620004037,53062.61858448 2025-07-14,18:43:58.000,195,11065556,123844,0,1752518637,13850.641791199996,18.91485965999891,53062.702429920006 2025-07-14,18:43:59.000,195,11065570,123925,0,1752518638,13850.581164409996,18.97830183000042,53062.653520080006 2025-07-14,18:44:00.000,195,11065556,123725,0,1752518639,13850.560955479996,19.069940519999363,53062.6605072 2025-07-14,18:44:01.000,195,11065524,123685,0,1752518640,13850.48685606999,19.15453007999895,53062.653520080006 2025-07-14,18:44:02.000,195,11065503,123645,0,1752518641,13850.439701899995,19.19682486000238,53062.61858448 2025-07-14,18:44:03.000,195,11065525,123765,0,1752518642,13850.379075109995,19.274365290002606,53062.653520080006 2025-07-14,18:44:04.000,195,11065520,123605,0,1752518643,13850.3723388,19.337807460004115,53062.64653296001 2025-07-14,18:44:05.000,195,11065523,123605,0,1752518644,13850.318448319995,19.43649528000242,53062.62557160001 2025-07-14,18:44:06.000,195,11065569,123725,0,1752518645,13850.33192094,19.521084840002004,53062.61159736 2025-07-14,18:44:07.000,195,11065548,123765,0,1752518646,13850.35212987,19.60567440000159,53062.632558720004 2025-07-14,18:44:08.000,195,11065568,123685,0,1752518647,13850.3723388,19.683214830001816,53062.583648880005 2025-07-14,18:44:09.000,195,11065513,123645,0,1752518648,13850.3723388,19.739607870003965,53062.56967464 2025-07-14,18:44:10.000,195,11065527,123685,0,1752518649,13850.36560248999,19.84534482000163,53062.52775192001 2025-07-14,18:44:11.000,195,11065525,123765,0,1752518650,13850.298239389995,19.901737860003777,53062.54871328 2025-07-14,18:44:12.000,195,11065514,124045,0,1752518651,13850.26455783999,19.922885250001855,53062.60461024001 2025-07-14,18:44:13.000,195,11065532,123805,0,1752518652,13850.20393104999,19.986327420003363,53062.62557160001 2025-07-14,18:44:14.000,195,11065520,124045,0,1752518653,13850.089413779999,20.00747481000144,53062.60461024001 2025-07-14,18:44:15.000,195,11065556,123925,0,1752518654,13850.022050679989,20.077966110002308,53062.56967464 2025-07-14,18:44:16.000,195,11065558,123685,0,1752518655,13850.028786989998,20.12731001999782,53062.61159736 2025-07-14,18:44:27.000,195,11065582,124485,0,1752518666,13851.052706109993,20.261243490000197,53062.77230112001 2025-07-14,18:44:28.000,195,11065605,124405,0,1752518667,13850.992079319993,20.254194360000838,53062.73736552 2025-07-14,18:44:29.000,195,11065588,124445,0,1752518668,13850.796726330002,20.24714523000148,53062.77928824 2025-07-14,18:44:30.000,195,11065553,124205,0,1752518669,13850.655263820001,20.268292619999556,53062.75832688 2025-07-14,18:44:31.000,195,11065536,124365,0,1752518670,13850.581164409996,20.23304697000276,53062.74435264001 2025-07-14,18:44:32.000,195,11065580,124405,0,1752518671,13850.567691789991,20.17665393000061,53062.800249600004 2025-07-14,18:44:33.000,195,11065575,124485,0,1752518672,13850.50706499999,20.155506540002534,53062.79326248001 2025-07-14,18:44:34.000,195,11065587,124325,0,1752518673,13850.49359238,20.12731001999782,53062.75832688 2025-07-14,18:44:35.000,195,11065588,124365,0,1752518674,13850.51380131,20.02157307000016,53062.765314 2025-07-14,18:44:36.000,195,11065623,124205,0,1752518675,13850.49359238,20.02157307000016,53062.77230112001 2025-07-14,18:44:37.000,195,11065568,124285,0,1752518676,13850.43296559,19.936983510000573,53062.751339760005 2025-07-14,18:44:38.000,195,11065553,124165,0,1752518677,13850.43296559,19.908786990003136,53062.751339760005 2025-07-14,18:44:39.000,195,11065527,124485,0,1752518678,13850.42622927999,19.908786990003136,53062.75832688 2025-07-14,18:44:40.000,195,11065597,124205,0,1752518679,13850.42622927999,19.866492209999706,53062.73736552 2025-07-14,18:44:41.000,195,11065518,124285,0,1752518680,13850.39254773,19.901737860003777,53062.79326248001 2025-07-14,18:44:42.000,195,11065578,124445,0,1752518681,13850.3723388,19.915836120002496,53062.75832688 2025-07-14,18:44:43.000,195,11065592,124565,0,1752518682,13850.30497569999,20.0145239400008,53062.75832688 2025-07-14,18:44:44.000,195,11065520,124325,0,1752518683,13850.28476676999,20.092064370001026,53062.73736552 2025-07-14,18:44:45.000,195,11065582,124325,0,1752518684,13850.217403669994,20.19780131999869,53062.702429920006 2025-07-14,18:44:46.000,195,11065544,124245,0,1752518685,13850.27129415,20.29648914000427,53062.69544280001 2025-07-14,18:44:47.000,195,11065611,124605,0,1752518686,13850.217403669994,20.36698043999786,53062.68845568 2025-07-14,18:44:48.000,195,11065570,124685,0,1752518687,13850.26455783999,20.500913910000236,53062.64653296001 2025-07-14,18:44:49.000,195,11065554,124325,0,1752518688,13850.278030459995,20.536159560004307,53062.62557160001 2025-07-14,18:44:50.000,195,11065617,124525,0,1752518689,13850.278030459995,20.6066508599979,53062.61858448 2025-07-14,18:44:51.000,195,11065600,124165,0,1752518690,13850.318448319995,20.620749120003893,53062.63954584 2025-07-14,18:44:52.000,195,11065596,124165,0,1752518691,13850.439701899995,20.627798250003252,53062.64653296001 2025-07-14,18:44:53.000,195,11065590,124365,0,1752518692,13850.520537619996,20.58550346999982,53062.653520080006 2025-07-14,18:44:54.000,195,11065500,124245,0,1752518693,13850.641791199996,20.493864780000877,53062.632558720004 2025-07-14,18:44:55.000,195,11065568,124485,0,1752518694,13850.816935260002,20.41632435000065,53062.61858448 2025-07-14,18:44:56.000,195,11065551,124285,0,1752518695,13850.958397770002,20.317636530002346,53062.67448144001 2025-07-14,18:44:57.000,195,11065596,124005,0,1752518696,13851.153750759993,20.169604800001252,53062.62557160001 2025-07-14,18:44:58.000,195,11065615,124445,0,1752518697,13851.281740649989,20.12731001999782,53062.681468560004 2025-07-14,18:44:59.000,195,11065591,124405,0,1752518698,13851.355840059994,20.113211759999103,53062.6605072 2025-07-14,18:45:00.000,195,11065551,124365,0,1752518699,13851.44341208999,20.12731001999782,53062.73736552 2025-07-14,18:45:01.000,195,11065602,124765,0,1752518700,13851.557929359995,20.18370305999997,53062.73736552 2025-07-14,18:45:02.000,195,11065590,124405,0,1752518701,13851.57140198,20.254194360000838,53062.73736552 2025-07-14,18:45:03.000,195,11065603,124645,0,1752518702,13851.62529245999,20.324685660001705,53062.7303784 2025-07-14,18:45:04.000,195,11065558,124405,0,1752518703,13851.68591924999,20.41632435000065,53062.79326248001 2025-07-14,18:45:05.000,195,11065623,124285,0,1752518704,13851.77349128,20.543208690003667,53062.77928824 2025-07-14,18:45:06.000,195,11065622,124405,0,1752518705,13851.847590689991,20.684191289998125,53062.84217232001 2025-07-14,18:45:07.000,195,11065638,124285,0,1752518706,13851.975580580001,20.804026500001783,53062.84217232001 2025-07-14,18:45:08.000,195,11065638,124365,0,1752518707,13852.164197259997,20.909763449999446,53062.800249600004 2025-07-14,18:45:09.000,195,11065635,124325,0,1752518708,13852.393231799993,20.973205620000954,53062.82819808 2025-07-14,18:45:10.000,195,11065619,124725,0,1752518709,13852.615530029994,21.036647790002462,53062.93300488 2025-07-14,18:45:11.000,195,11065632,124245,0,1752518710,13852.84456456999,21.029598660003103,53062.967940480004 2025-07-14,18:45:12.000,195,11065644,124325,0,1752518711,13853.100544349996,21.036647790002462,53062.98191472001 2025-07-14,18:45:13.000,195,11065602,124485,0,1752518712,13853.302633649997,21.036647790002462,53063.06576016 2025-07-14,18:45:14.000,195,11065597,124485,0,1752518713,13853.484514019998,21.036647790002462,53063.10768288001 2025-07-14,18:45:15.000,195,11065640,124325,0,1752518714,13853.619240219989,21.029598660003103,53063.24742528001 2025-07-14,18:45:16.000,195,11065619,124085,0,1752518715,13853.747230109999,21.00845126999775,53063.28236088 2025-07-14,18:45:17.000,195,11065640,124325,0,1752518716,13853.787647969999,21.029598660003103,53063.303322240004 2025-07-14,18:45:18.000,195,11065590,124405,0,1752518717,13853.82806583,21.029598660003103,53063.352232080004 2025-07-14,18:45:19.000,195,11065611,124445,0,1752518718,13853.90890155,21.078942569998617,53063.373193440006 2025-07-14,18:45:20.000,195,11065608,124325,0,1752518719,13853.976264649995,21.078942569998617,53063.40114192 2025-07-14,18:45:21.000,195,11065621,124365,0,1752518720,13853.976264649995,21.11418822000269,53063.46402600001 2025-07-14,18:45:22.000,195,11065595,124165,0,1752518721,13854.06383667999,21.121237350002048,53063.47800024 2025-07-14,18:45:23.000,195,11065664,124125,0,1752518722,13854.17161764,21.149433869999484,53063.519922960004 2025-07-14,18:45:24.000,195,11065624,124285,0,1752518723,13854.333289080001,21.21992517000035,53063.540884320006 2025-07-14,18:45:25.000,195,11065676,124285,0,1752518724,13854.461278969997,21.28336734000186,53063.61774264 2025-07-14,18:45:26.000,195,11065672,124045,0,1752518725,13854.622950409997,21.353858640002727,53063.62472976 2025-07-14,18:45:27.000,195,11065674,124325,0,1752518726,13854.737467679988,21.396153419998882,53063.68062672001 2025-07-14,18:45:28.000,195,11065675,124645,0,1752518727,13854.872193879994,21.45959559000039,53063.72953656001 2025-07-14,18:45:29.000,195,11065656,124205,0,1752518728,13854.986711149999,21.558283409998694,53063.757485040005 2025-07-14,18:45:30.000,195,11065684,124325,0,1752518729,13855.094492109994,21.593529060002766,53063.83434336 2025-07-14,18:45:31.000,195,11065685,124485,0,1752518730,13855.256163549995,21.69221688000107,53063.89024032 2025-07-14,18:45:32.000,195,11065667,124205,0,1752518731,13855.37068082,21.826150350003445,53063.89722744001 2025-07-14,18:45:33.000,195,11065672,124165,0,1752518732,13855.592979050001,21.8684451299996,53064.01600848001 2025-07-14,18:45:34.000,195,11065631,124165,0,1752518733,13855.788332039992,21.90369078000367,53064.06491832001 2025-07-14,18:45:35.000,195,11065696,124085,0,1752518734,13855.929794549993,21.960083819998545,53064.15575088001 2025-07-14,18:45:36.000,195,11065679,124205,0,1752518735,13856.071257059994,22.051722510004765,53064.1976736 2025-07-14,18:45:37.000,195,11065654,124245,0,1752518736,13856.185774329999,22.08696816000156,53064.27453192 2025-07-14,18:45:38.000,195,11065684,124645,0,1752518737,13856.26661005,22.10811554999964,53064.32344176001 2025-07-14,18:45:39.000,195,11065629,124325,0,1752518738,13856.36091838999,22.234999890002655,53064.379338720006 2025-07-14,18:45:40.000,195,11065661,124245,0,1752518739,13856.46196303999,22.33368771000096,53064.4422228 2025-07-14,18:45:41.000,195,11065605,124205,0,1752518740,13856.54953507,22.411228140001185,53064.47017128001 2025-07-14,18:45:42.000,195,11065697,124045,0,1752518741,13856.657316029996,22.50991595999949,53064.547029600006 2025-07-14,18:45:43.000,195,11065698,124285,0,1752518742,13856.758360679996,22.587456389999716,53064.58895232001 2025-07-14,18:45:44.000,195,11065631,124365,0,1752518743,13856.852669020001,22.650898560001224,53064.60292656 2025-07-14,18:45:45.000,195,11065686,124485,0,1752518744,13857.014340460002,22.72138986000209,53064.72869472 2025-07-14,18:45:46.000,195,11065669,124205,0,1752518745,13857.176011899988,22.820077680000395,53064.75664320001 2025-07-14,18:45:47.000,195,11065723,124805,0,1752518746,13857.371364889994,22.925814629998058,53064.763630320005 2025-07-14,18:45:48.000,195,11065710,124085,0,1752518747,13857.55998156999,23.003355059998285,53064.82651440001 2025-07-14,18:45:49.000,195,11065639,124245,0,1752518748,13857.68797146,23.08089548999851,53064.882411360006 2025-07-14,18:45:50.000,195,11065635,124485,0,1752518749,13857.84290658999,23.15138678999938,53064.931321200005 2025-07-14,18:45:51.000,195,11065734,124485,0,1752518750,13857.977632789996,23.243025479998323,53064.92433408001 2025-07-14,18:45:52.000,195,11065695,124205,0,1752518751,13858.085413749992,23.32056590999855,53064.95228256001 2025-07-14,18:45:53.000,195,11065713,124325,0,1752518752,13858.206667329992,23.41925373000413,53065.02215376001 2025-07-14,18:45:54.000,195,11065671,124205,0,1752518753,13858.274030430002,23.468597639999643,53065.06407648 2025-07-14,18:45:55.000,195,11065716,124445,0,1752518754,13858.321184599998,23.496794160004356,53065.1059992 2025-07-14,18:45:56.000,195,11065715,124565,0,1752518755,13858.361602459998,23.560236329998588,53065.196831760004 2025-07-14,18:45:57.000,195,11065694,124405,0,1752518756,13858.327920909993,23.59548198000266,53065.2457416 2025-07-14,18:45:58.000,195,11065693,124125,0,1752518757,13858.294239360002,23.59548198000266,53065.266702960005 2025-07-14,18:45:59.000,195,11065660,124645,0,1752518758,13858.287503049993,23.616629370000737,53065.30862568001 2025-07-14,18:46:00.000,195,11065709,124805,0,1752518759,13858.247085189993,23.616629370000737,53065.364522640004 2025-07-14,18:46:01.000,195,11065660,124445,0,1752518760,13858.267294119993,23.644825889998174,53065.39945824 2025-07-14,18:46:02.000,195,11065755,124365,0,1752518761,13858.334657220003,23.757611970002472,53065.39945824 2025-07-14,18:46:03.000,195,11065723,124325,0,1752518762,13858.381811389998,23.81400501000462,53065.46234232 2025-07-14,18:46:04.000,195,11065682,124645,0,1752518763,13858.428965559993,23.799906749998627,53065.57413624001 2025-07-14,18:46:05.000,195,11065693,124325,0,1752518764,13858.563691759999,23.870398049999494,53065.52522640001 2025-07-14,18:46:06.000,195,11065676,124325,0,1752518765,13858.711890579994,23.82810327000334,53065.553174880006 2025-07-14,18:46:07.000,195,11065732,124405,0,1752518766,13858.772517369995,23.77875936000055,53065.57413624001 2025-07-14,18:46:08.000,195,11065739,124205,0,1752518767,13858.893770949995,23.76466110000183,53065.62304608001 2025-07-14,18:46:09.000,195,11065665,124485,0,1752518768,13858.96787036,23.701218930000323,53065.6300332 2025-07-14,18:46:10.000,195,11065694,124285,0,1752518769,13859.015024529996,23.694169800000964,53065.720865760006 2025-07-14,18:46:11.000,195,11065719,124325,0,1752518770,13859.015024529996,23.658924150004168,53065.720865760006 2025-07-14,18:46:12.000,195,11065728,124485,0,1752518771,13859.06217869999,23.60253111000202,53065.74182712001 2025-07-14,18:46:13.000,195,11065753,124685,0,1752518772,13859.102596559991,23.53908894000051,53065.83265968001 2025-07-14,18:46:14.000,195,11065680,124405,0,1752518773,13859.1295418,23.468597639999643,53065.83265968001 2025-07-14,18:46:15.000,195,11065678,124485,0,1752518774,13859.156487039996,23.3769589500007,53065.88156952001 2025-07-14,18:46:16.000,195,11065694,124485,0,1752518775,13859.190168590001,23.32761503999791,53065.96541496 2025-07-14,18:46:17.000,195,11065725,124325,0,1752518776,13859.190168590001,23.243025479998323,53065.95144072 2025-07-14,18:46:18.000,195,11065759,124325,0,1752518777,13859.210377520001,23.18663244000345,53065.96541496 2025-07-14,18:46:19.000,195,11065647,124285,0,1752518778,13859.271004310001,23.15138678999938,53066.0143248 2025-07-14,18:46:20.000,195,11065693,124245,0,1752518779,13859.338367409997,23.123190270001942,53065.99336344 2025-07-14,18:46:21.000,195,11065707,124165,0,1752518780,13859.372048960002,23.1302394000013,53065.99336344 2025-07-14,18:46:22.000,195,11065679,124325,0,1752518781,13859.452884680002,23.165485049998097,53066.035286160004 2025-07-14,18:46:23.000,195,11065673,124485,0,1752518782,13859.500038849998,23.20073070000217,53066.09118312 2025-07-14,18:46:24.000,195,11065711,124405,0,1752518783,13859.574138259988,23.243025479998323,53066.12611872001 2025-07-14,18:46:25.000,195,11065714,124325,0,1752518784,13859.654973979988,23.292369390001113,53066.1191316 2025-07-14,18:46:26.000,195,11065746,124125,0,1752518785,13859.708864459993,23.348762430003262,53066.16105432 2025-07-14,18:46:27.000,195,11065704,124125,0,1752518786,13859.776227559989,23.348762430003262,53066.202977040004 2025-07-14,18:46:28.000,195,11065721,124165,0,1752518787,13859.823381729999,23.41925373000413,53066.21695128001 2025-07-14,18:46:29.000,195,11065660,124365,0,1752518788,13859.884008519999,23.391057209999417,53066.23791264 2025-07-14,18:46:30.000,195,11065727,124485,0,1752518789,13859.98505317,23.32761503999791,53066.28682248 2025-07-14,18:46:31.000,195,11065774,124045,0,1752518790,13860.06588889,23.32761503999791,53066.25188688 2025-07-14,18:46:32.000,195,11065738,123885,0,1752518791,13860.16019722999,23.271222000003036,53066.31477096001 2025-07-14,18:46:33.000,195,11065777,123844,0,1752518792,13860.274714499996,23.18663244000345,53066.30778384 2025-07-14,18:46:34.000,195,11065661,123965,0,1752518793,13860.369022840001,23.109092010003224,53066.30778384 2025-07-14,18:46:35.000,195,11065691,124085,0,1752518794,13860.523957969992,23.031551580002997,53066.33573232001 2025-07-14,18:46:36.000,195,11065732,124045,0,1752518795,13860.651947860002,22.932863760004693,53066.30778384 2025-07-14,18:46:37.000,195,11065720,123844,0,1752518796,13860.800146679998,22.805979420001677,53066.34970656 2025-07-14,18:46:38.000,195,11065689,123844,0,1752518797,13860.921400259998,22.73548812000081,53066.35669368 2025-07-14,18:46:39.000,195,11065701,123844,0,1752518798,13861.07633538999,22.707291600003373,53066.3986164 2025-07-14,18:46:40.000,195,11065737,124045,0,1752518799,13861.190852659995,22.636800300002506,53066.40560352 2025-07-14,18:46:41.000,195,11065751,123805,0,1752518800,13861.285161,22.601554649998434,53066.3986164 2025-07-14,18:46:42.000,195,11065691,123885,0,1752518801,13861.453568749996,22.573358130000997,53066.440539120005 2025-07-14,18:46:43.000,195,11065753,123565,0,1752518802,13861.54787709,22.5381124800042,53066.47547472 2025-07-14,18:46:44.000,195,11065731,123485,0,1752518803,13861.642185429992,22.524014219998207,53066.48246184001 2025-07-14,18:46:45.000,195,11065755,123725,0,1752518804,13861.783647939992,22.481719440002053,53066.52438456 2025-07-14,18:46:46.000,195,11065759,123485,0,1752518805,13861.851011040002,22.474670310002693,53066.538358800004 2025-07-14,18:46:47.000,195,11065722,123565,0,1752518806,13861.864483659992,22.460572050003975,53066.559320160006 2025-07-14,18:46:48.000,195,11065748,123365,0,1752518807,13861.904901519993,22.418277270000544,53066.63617848 2025-07-14,18:46:49.000,195,11065737,123165,0,1752518808,13861.871219970002,22.361884229998395,53066.6431656 2025-07-14,18:46:50.000,195,11065768,123405,0,1752518809,13861.918374139997,22.347785969999677,53066.66412696 2025-07-14,18:46:51.000,195,11065801,123805,0,1752518810,13861.945319379993,22.28434379999817,53066.67810120001 2025-07-14,18:46:52.000,195,11065742,123325,0,1752518811,13862.005946169993,22.256147280000732,53066.7130368 2025-07-14,18:46:53.000,195,11065818,123045,0,1752518812,13862.093518199988,22.213852500004577,53066.727011040006 2025-07-14,18:46:54.000,195,11065687,123765,0,1752518813,13862.147408679994,22.199754239998583,53066.69906256001 2025-07-14,18:46:55.000,195,11065761,123365,0,1752518814,13862.302343809999,22.192705109999224,53066.727011040006 2025-07-14,18:46:56.000,195,11065786,123205,0,1752518815,13862.39665214999,22.199754239998583,53066.76194664 2025-07-14,18:47:07.000,195,11065783,123325,0,1752518826,13863.460989129999,22.04467337999813,53067.06937992 2025-07-14,18:47:08.000,195,11065793,123205,0,1752518827,13863.63613318999,21.953034689999186,53067.0274572 2025-07-14,18:47:09.000,195,11065779,123205,0,1752518828,13863.80454094,21.85434687000088,53067.041431440004 2025-07-14,18:47:10.000,195,11065756,123285,0,1752518829,13863.94600345,21.69221688000107,53067.05540568001 2025-07-14,18:47:11.000,195,11065759,123405,0,1752518830,13864.114411199997,21.565332539998053,53067.09034128 2025-07-14,18:47:12.000,195,11065763,123285,0,1752518831,13864.228928470002,21.50893950000318,53067.10431552001 2025-07-14,18:47:13.000,195,11065786,123285,0,1752518832,13864.296291569997,21.49484124000446,53067.14623824 2025-07-14,18:47:14.000,195,11065758,123125,0,1752518833,13864.404072529993,21.46664471999975,53067.13925112 2025-07-14,18:47:15.000,195,11065726,123205,0,1752518834,13864.484908249993,21.487792109997827,53067.20213520001 2025-07-14,18:47:16.000,195,11065758,123325,0,1752518835,13864.552271349989,21.530086890001257,53067.22309656001 2025-07-14,18:47:17.000,195,11065753,123565,0,1752518836,13864.673524929989,21.565332539998053,53067.278993520005 2025-07-14,18:47:18.000,195,11065749,123565,0,1752518837,13864.69373385999,21.586479930003406,53067.2370708 2025-07-14,18:47:19.000,195,11065791,123405,0,1752518838,13864.80151482,21.614676450000843,53067.25104504001 2025-07-14,18:47:20.000,195,11065781,123365,0,1752518839,13864.90255947,21.593529060002766,53067.31392912 2025-07-14,18:47:21.000,195,11065746,123405,0,1752518840,13864.969922569995,21.565332539998053,53067.327903360005 2025-07-14,18:47:22.000,195,11065767,123525,0,1752518841,13865.08443984,21.46664471999975,53067.341877599996 2025-07-14,18:47:23.000,195,11065796,123325,0,1752518842,13865.151802939996,21.410251680004876,53067.42572304 2025-07-14,18:47:24.000,195,11065722,123445,0,1752518843,13865.198957109991,21.33271125000465,53067.39078744001 2025-07-14,18:47:25.000,195,11065812,123245,0,1752518844,13865.279792829991,21.21992517000035,53067.376813200004 2025-07-14,18:47:26.000,195,11065817,123725,0,1752518845,13865.246111280001,21.11418822000269,53067.42572304 2025-07-14,18:47:27.000,195,11065810,123685,0,1752518846,13865.273056519996,21.00845126999775,53067.46764576001 2025-07-14,18:47:28.000,195,11065786,123525,0,1752518847,13865.306738070001,20.923861709998164,53067.46065864 2025-07-14,18:47:29.000,195,11065747,123765,0,1752518848,13865.374101169997,20.846321279997937,53067.41873592001 2025-07-14,18:47:30.000,195,11065796,123685,0,1752518849,13865.434727959997,20.740584330000274,53067.48860712001 2025-07-14,18:47:31.000,195,11065801,123685,0,1752518850,13865.468409510002,20.70533868000348,53067.47463288 2025-07-14,18:47:32.000,195,11065751,124005,0,1752518851,13865.569454160002,20.69828955000412,53067.495594240005 2025-07-14,18:47:33.000,195,11065708,124005,0,1752518852,13865.576190469998,20.65599477000069,53067.46065864 2025-07-14,18:47:34.000,195,11065787,123965,0,1752518853,13865.616608329998,20.63484738000261,53067.50258136 2025-07-14,18:47:35.000,195,11065749,123725,0,1752518854,13865.650289879988,20.59960172999854,53067.509568479996 2025-07-14,18:47:36.000,195,11065803,123765,0,1752518855,13865.724389289993,20.550257820003026,53067.51655560001 2025-07-14,18:47:37.000,195,11065791,123925,0,1752518856,13865.744598219993,20.493864780000877,53067.57245256 2025-07-14,18:47:38.000,195,11065800,124085,0,1752518857,13865.751334529989,20.381078700003854,53067.53052984 2025-07-14,18:47:39.000,195,11065731,124165,0,1752518858,13865.778279769998,20.29648914000427,53067.57943968 2025-07-14,18:47:40.000,195,11065814,124165,0,1752518859,13865.798488699998,20.2259978400034,53067.58642680001 2025-07-14,18:47:41.000,195,11065758,124165,0,1752518860,13865.791752389989,20.06386785000359,53067.60738816001 2025-07-14,18:47:42.000,195,11065797,124045,0,1752518861,13865.825433939994,20.02157307000016,53067.62834952 2025-07-14,18:47:43.000,195,11065798,124245,0,1752518862,13865.838906559999,19.936983510000573,53067.62834952 2025-07-14,18:47:44.000,195,11065776,124125,0,1752518863,13865.879324419999,19.852393950000987,53067.614375280005 2025-07-14,18:47:45.000,195,11065769,124325,0,1752518864,13865.838906559999,19.83124656000291,53067.57943968 2025-07-14,18:47:46.000,195,11065817,124485,0,1752518865,13865.865851799994,19.83124656000291,53067.63533664001 2025-07-14,18:47:47.000,195,11065783,124165,0,1752518866,13865.93321489999,19.894688730004418,53067.6213624 2025-07-14,18:47:48.000,195,11065765,123885,0,1752518867,13865.95342382999,19.979278290004004,53067.60738816001 2025-07-14,18:47:49.000,195,11065775,124325,0,1752518868,13866.06120479,19.986327420003363,53067.58642680001 2025-07-14,18:47:50.000,195,11065768,124645,0,1752518869,13866.06120479,20.113211759999103,53067.55847832001 2025-07-14,18:47:51.000,195,11065815,124365,0,1752518870,13866.04099586,20.395176960002573,53067.67027224 2025-07-14,18:47:52.000,195,11065819,124445,0,1752518871,13866.08141372,20.46566826000344,53067.65629800001 2025-07-14,18:47:53.000,195,11065817,124485,0,1752518872,13866.11509526999,20.45861913000408,53067.64931088 2025-07-14,18:47:54.000,195,11065714,124045,0,1752518873,13866.24308516,20.43042260999937,53067.65629800001 2025-07-14,18:47:55.000,195,11065813,124485,0,1752518874,13866.31718456999,20.3599313099985,53067.69822072 2025-07-14,18:47:56.000,195,11065786,124485,0,1752518875,13866.418229219991,20.24714523000148,53067.74014344 2025-07-14,18:47:57.000,195,11065750,124245,0,1752518876,13866.465383390001,20.155506540002534,53067.712194960004 2025-07-14,18:47:58.000,195,11065813,124525,0,1752518877,13866.546219110001,20.07091698000295,53067.7611048 2025-07-14,18:47:59.000,195,11065822,124045,0,1752518878,13866.566428040001,19.96518002999801,53067.70520784001 2025-07-14,18:48:00.000,195,11065804,124485,0,1752518879,13866.654000069997,19.83829569000227,53067.76809192 2025-07-14,18:48:01.000,195,11065744,124245,0,1752518880,13866.687681620002,19.7678043900014,53067.782066160005 2025-07-14,18:48:02.000,195,11065837,124205,0,1752518881,13866.795462579998,19.647969179997745,53067.78905328 2025-07-14,18:48:03.000,195,11065809,124165,0,1752518882,13866.835880439998,19.59862527000223,53067.81700176 2025-07-14,18:48:04.000,195,11065800,124445,0,1752518883,13866.889770919988,19.577477880004153,53067.7611048 2025-07-14,18:48:05.000,195,11065773,124125,0,1752518884,13866.930188779988,19.577477880004153,53067.77507904001 2025-07-14,18:48:06.000,195,11065788,124285,0,1752518885,13866.970606639989,19.54928135999944,53067.782066160005 2025-07-14,18:48:07.000,195,11065837,123805,0,1752518886,13867.017760809998,19.5563304899988,53067.782066160005 2025-07-14,18:48:08.000,195,11065788,123965,0,1752518887,13866.990815569989,19.514035710002645,53067.782066160005 2025-07-14,18:48:09.000,195,11065792,123805,0,1752518888,13866.997551879998,19.358954850002192,53067.782066160005 2025-07-14,18:48:10.000,195,11065813,123725,0,1752518889,13867.031233429989,19.210923120001098,53067.81001464 2025-07-14,18:48:11.000,195,11065781,124005,0,1752518890,13867.051442359989,19.119284430002153,53067.81001464 2025-07-14,18:48:12.000,195,11065774,123685,0,1752518891,13867.11206914999,18.91485965999891,53067.77507904001 2025-07-14,18:48:13.000,195,11065817,123685,0,1752518892,13867.15248700999,18.590599679999286,53067.76809192 2025-07-14,18:48:14.000,195,11065808,123485,0,1752518893,13867.186168559994,18.435518819998833,53067.75411768001 2025-07-14,18:48:15.000,195,11065840,123485,0,1752518894,13867.186168559994,18.28043795999838,53067.80302752001 2025-07-14,18:48:16.000,195,11065834,123565,0,1752518895,13867.287213209995,17.93503059000068,53067.72616920001 2025-07-14,18:48:17.000,195,11065829,123325,0,1752518896,13867.36131262,17.87158841999917,53067.65629800001 2025-07-14,18:48:18.000,195,11065816,123605,0,1752518897,13867.40173048,17.97027624000475,53067.733156320006 2025-07-14,18:48:19.000,195,11065793,123365,0,1752518898,13867.4825662,17.93503059000068,53067.72616920001 2025-07-14,18:48:20.000,195,11065827,122965,0,1752518899,13867.610556089996,17.906834070003242,53067.64931088 2025-07-14,18:48:21.000,195,11065848,123445,0,1752518900,13867.758754909992,17.92093233000196,53067.6912336 2025-07-14,18:48:22.000,195,11065805,123365,0,1752518901,13867.832854319997,17.991423630002828,53067.69822072 2025-07-14,18:48:23.000,195,11065866,123445,0,1752518902,13867.927162660002,18.076013190002413,53067.69822072 2025-07-14,18:48:24.000,195,11065812,123205,0,1752518903,13867.947371590002,18.435518819998833,53067.82398888001 2025-07-14,18:48:25.000,195,11065849,123245,0,1752518904,13868.122515649993,18.294536220004375,53067.78905328 2025-07-14,18:48:26.000,195,11065827,123365,0,1752518905,13868.149460889988,18.527157509997778,53067.87289872001 2025-07-14,18:48:27.000,195,11065834,123285,0,1752518906,13868.216823989998,18.491911860000982,53067.85892448 2025-07-14,18:48:28.000,195,11065829,123005,0,1752518907,13868.297659709999,18.51305924999906,53067.90783432 2025-07-14,18:48:29.000,195,11065804,122925,0,1752518908,13868.45933115,18.477813600002264,53067.949757040005 2025-07-14,18:48:30.000,195,11065877,123125,0,1752518909,13868.60079366,18.259290570000303,53067.7960404 2025-07-14,18:48:31.000,195,11065824,123245,0,1752518910,13868.72204724,18.09716058000049,53067.80302752001 2025-07-14,18:48:32.000,195,11065843,123245,0,1752518911,13868.82309189,17.98437450000347,53067.7960404 2025-07-14,18:48:33.000,195,11065843,123205,0,1752518912,13868.984763330001,17.815195380004297,53067.844950239996 2025-07-14,18:48:34.000,195,11065799,123045,0,1752518913,13868.991499639997,17.75880234000215,53067.81700176 2025-07-14,18:48:35.000,195,11065840,123325,0,1752518914,13868.978027019992,17.74470408000343,53067.7960404 2025-07-14,18:48:36.000,195,11065863,123365,0,1752518915,13868.964554400001,17.7024093,53067.83796312 2025-07-14,18:48:57.000,195,11065840,124325,0,1752518936,13869.442832409994,16.59569588999875,53067.92180856001 2025-07-14,18:48:58.000,195,11065794,124205,0,1752518937,13869.375469309998,16.539302850003878,53067.92180856001 2025-07-14,18:48:59.000,195,11065796,124085,0,1752518938,13869.537140749999,16.497008070000447,53068.10347368 2025-07-14,18:49:00.000,195,11065847,124405,0,1752518939,13869.61124015999,16.43356589999894,53068.12443504 2025-07-14,18:49:01.000,195,11065827,124365,0,1752518940,13869.63144908999,16.41241851000086,53068.08251232 2025-07-14,18:49:02.000,195,11065821,124485,0,1752518941,13869.685339569995,16.334878080000635,53068.1453964 2025-07-14,18:49:03.000,195,11065814,124325,0,1752518942,13869.71902112,16.24323939000169,53068.117447920005 2025-07-14,18:49:04.000,195,11065796,124125,0,1752518943,13869.71902112,16.179797220000182,53068.068538080006 2025-07-14,18:49:05.000,195,11065838,124405,0,1752518944,13869.75270266999,16.052912880004442,53068.02661536 2025-07-14,18:49:06.000,195,11065852,124325,0,1752518945,13869.766175289995,15.996519840002293,53068.005654 2025-07-14,18:49:07.000,195,11065923,124645,0,1752518946,13869.557349679999,15.982421580003574,53067.87289872001 2025-07-14,18:49:08.000,195,11065815,124245,0,1752518947,13869.577558609999,15.982421580003574,53067.85193736001 2025-07-14,18:49:09.000,195,11065829,124125,0,1752518948,13869.65839433,15.989470710002934,53067.7960404 2025-07-14,18:49:10.000,195,11065886,124045,0,1752518949,13869.65839433,16.01766723000037,53067.879885840004 2025-07-14,18:49:11.000,195,11065824,123965,0,1752518950,13869.73923005,16.088158530001238,53067.87289872001 2025-07-14,18:49:12.000,195,11065844,123805,0,1752518951,13869.806593149995,16.144551570003387,53067.879885840004 2025-07-14,18:49:13.000,195,11065873,124005,0,1752518952,13869.83353838999,16.215042870004254,53067.85193736001 2025-07-14,18:49:14.000,195,11065803,123844,0,1752518953,13869.86048363,16.264386779999768,53067.87289872001 2025-07-14,18:49:15.000,195,11065817,123844,0,1752518954,13869.85374731999,16.41241851000086,53067.949757040005 2025-07-14,18:49:16.000,195,11065891,123725,0,1752518955,13869.71902112,16.65913806000026,53068.03360248 2025-07-14,18:49:17.000,195,11065827,123765,0,1752518956,13869.67860326,16.525204589997884,53067.95674416 2025-07-14,18:49:18.000,195,11065819,123525,0,1752518957,13869.766175289995,16.23619026000233,53067.88687296 2025-07-14,18:49:19.000,195,11065853,123525,0,1752518958,13869.69207587999,16.215042870004254,53067.87289872001 2025-07-14,18:49:20.000,195,11065918,123365,0,1752518959,13869.65839433,16.07406027000252,53067.91482144 2025-07-14,18:49:21.000,195,11065847,123405,0,1752518960,13869.61797647,15.968323320004856,53067.879885840004 2025-07-14,18:49:22.000,195,11065871,123685,0,1752518961,13869.584294919994,15.820291590003762,53067.900847200006 2025-07-14,18:49:23.000,195,11065880,123525,0,1752518962,13869.523668129994,15.721603769998183,53067.844950239996 2025-07-14,18:49:24.000,195,11065771,123285,0,1752518963,13869.543877059994,15.56652290999773,53067.782066160005 2025-07-14,18:49:25.000,195,11065900,123405,0,1752518964,13869.503459199994,15.474884219998785,53067.85193736001 2025-07-14,18:49:26.000,195,11065869,123165,0,1752518965,13869.510195509989,15.43258944000263,53067.82398888001 2025-07-14,18:49:27.000,195,11065839,123525,0,1752518966,13869.483250269994,15.397343789998558,53067.76809192 2025-07-14,18:49:28.000,195,11065887,122925,0,1752518967,13869.530404439989,15.397343789998558,53067.830976000005 2025-07-14,18:49:29.000,195,11065828,123045,0,1752518968,13869.469777649989,15.524228130001575,53067.81700176 2025-07-14,18:49:30.000,195,11065881,123085,0,1752518969,13869.308106209988,15.813242460004403,53067.9357828 2025-07-14,18:49:31.000,195,11065880,123085,0,1752518970,13869.227270490002,15.78504593999969,53067.8659116 2025-07-14,18:49:32.000,195,11065885,123325,0,1752518971,13869.186852630002,15.770947680000972,53067.85193736001 2025-07-14,18:49:33.000,195,11065854,123325,0,1752518972,13869.119489529992,15.756849420002254,53067.830976000005 2025-07-14,18:49:34.000,195,11065820,123125,0,1752518973,13869.045390120002,15.686358120001387,53067.8659116 2025-07-14,18:49:35.000,195,11065840,123205,0,1752518974,13868.964554400001,15.594719430002442,53067.82398888001 2025-07-14,18:49:36.000,195,11065825,123285,0,1752518975,13868.890454989996,15.510129870002856,53067.89386008001 2025-07-14,18:49:37.000,195,11065861,123205,0,1752518976,13868.80288296,15.404392919997917,53067.78905328 2025-07-14,18:49:38.000,195,11065897,123005,0,1752518977,13868.77593771999,15.326852489997691,53067.72616920001 2025-07-14,18:49:39.000,195,11065845,123285,0,1752518978,13868.72204724,15.263410320003459,53067.71918208 2025-07-14,18:49:40.000,195,11065882,123365,0,1752518979,13868.69510199999,15.15767336999852,53067.75411768001 2025-07-14,18:49:41.000,195,11065866,123525,0,1752518980,13868.71531092999,15.101280330003647,53067.733156320006 2025-07-14,18:49:42.000,195,11065884,123245,0,1752518981,13868.80288296,15.016690770004061,53067.6912336 2025-07-14,18:49:43.000,195,11065837,123405,0,1752518982,13868.80288296,14.960297730001912,53067.69822072 2025-07-14,18:49:44.000,195,11065847,123125,0,1752518983,13868.816355579991,14.903904689999763,53067.71918208 2025-07-14,18:49:45.000,195,11065886,123285,0,1752518984,13868.856773439991,14.854560780004249,53067.64931088 2025-07-14,18:49:46.000,195,11065918,123445,0,1752518985,13868.897191299991,14.833413389998896,53067.60738816001 2025-07-14,18:49:47.000,195,11065869,123445,0,1752518986,13868.863509750001,14.777020350004022,53067.63533664001 2025-07-14,18:49:48.000,195,11065874,123445,0,1752518987,13868.870246059996,14.74882382999931,53067.663285120005 2025-07-14,18:49:49.000,195,11065839,123485,0,1752518988,13868.883718680001,14.650136010001006,53067.6912336 2025-07-14,18:49:50.000,195,11065874,123085,0,1752518989,13868.890454989996,14.551448190002702,53067.60040104 2025-07-14,18:49:51.000,195,11065833,123685,0,1752518990,13868.930872849996,14.473907760002476,53067.64931088 2025-07-14,18:49:52.000,195,11065845,123525,0,1752518991,13868.957818089992,14.39636733000225,53067.62834952 2025-07-14,18:49:53.000,195,11065811,123565,0,1752518992,13868.964554400001,14.311777770002664,53067.64931088 2025-07-14,18:49:54.000,195,11065890,123765,0,1752518993,13868.978027019992,14.170795170000929,53067.53052984 2025-07-14,18:49:55.000,195,11065836,124005,0,1752518994,13868.978027019992,14.029812569999194,53067.565465440006 2025-07-14,18:49:56.000,195,11065886,123965,0,1752518995,13868.998235949992,13.966370399997686,53067.53751696001 2025-07-14,18:49:57.000,195,11065891,124325,0,1752518996,13868.957818089992,13.93112475000089,53067.55847832001 2025-07-14,18:49:58.000,195,11065908,124605,0,1752518997,13869.031917499997,13.860633450000023,53067.53052984 2025-07-14,18:49:59.000,195,11065835,124605,0,1752518998,13869.079071669992,13.811289540004509,53067.544504080004 2025-07-14,18:50:00.000,195,11065818,124165,0,1752518999,13869.079071669992,13.768994760001078,53067.53052984 2025-07-14,18:50:01.000,195,11065842,124445,0,1752519000,13869.025181190002,13.740798240003642,53067.52354272 2025-07-14,18:50:02.000,195,11065884,124165,0,1752519001,13868.991499639997,13.670306940002774,53067.53751696001 2025-07-14,18:50:03.000,195,11065841,123805,0,1752519002,13868.917400229991,13.663257810003415,53067.55847832001 2025-07-14,18:50:04.000,195,11065822,123685,0,1752519003,13868.829828199996,13.57866825000383,53067.52354272 2025-07-14,18:50:05.000,195,11065877,123685,0,1752519004,13868.77593771999,13.508176950002962,53067.50258136 2025-07-14,18:50:06.000,195,11065880,123365,0,1752519005,13868.64121152,13.47998042999825,53067.51655560001 2025-07-14,18:50:07.000,195,11065828,123245,0,1752519006,13868.60079366,13.437685650002095,53067.46065864 2025-07-14,18:50:08.000,195,11065916,123205,0,1752519007,13868.43238590999,13.338997830003791,53067.48860712001 2025-07-14,18:50:09.000,195,11065823,122965,0,1752519008,13868.39196804999,13.367194350001228,53067.446684400005 2025-07-14,18:50:10.000,195,11065873,123205,0,1752519009,13868.41217697999,13.324899569997797,53067.446684400005 2025-07-14,18:50:11.000,195,11065884,123125,0,1752519010,13868.37175911999,13.310801309999079,53067.4117488 2025-07-14,18:50:12.000,195,11065905,123285,0,1752519011,13868.344813879994,13.233260879998852,53067.39078744001 2025-07-14,18:50:13.000,195,11065890,123325,0,1752519012,13868.43238590999,13.190966100002697,53067.376813200004 2025-07-14,18:50:14.000,195,11065859,123245,0,1752519013,13868.45259483999,13.134573060000548,53067.32091624001 2025-07-14,18:50:15.000,195,11065845,123645,0,1752519014,13868.506485319995,13.085229149997758,53067.31392912 2025-07-14,18:50:16.000,195,11065876,123565,0,1752519015,13868.587321039995,13.042934370001603,53067.306942 2025-07-14,18:50:17.000,195,11065889,123685,0,1752519016,13868.65468413999,12.993590459998813,53067.26501928 2025-07-14,18:50:18.000,195,11065832,123805,0,1752519017,13868.607529969995,12.88785351000115,53067.25104504001 2025-07-14,18:50:19.000,195,11065872,123605,0,1752519018,13868.668156759995,12.810313080000924,53067.25803216 2025-07-14,18:50:20.000,195,11065842,123765,0,1752519019,13868.73551985999,12.725723520001338,53067.24405792 2025-07-14,18:50:21.000,195,11065882,124165,0,1752519020,13868.77593771999,12.641133960001753,53067.230083680006 2025-07-14,18:50:22.000,195,11065841,124565,0,1752519021,13868.816355579991,12.514249619998736,53067.20213520001 2025-07-14,18:50:23.000,195,11065852,124405,0,1752519022,13868.856773439991,12.42966005999915,53067.230083680006 2025-07-14,18:50:24.000,195,11065908,124605,0,1752519023,13868.816355579991,12.316873980002129,53067.209122320004 2025-07-14,18:50:25.000,195,11065900,124845,0,1752519024,13868.82309189,12.218186160003825,53067.20213520001 2025-07-14,18:50:26.000,195,11065892,124565,0,1752519025,13868.7624651,12.119498339998245,53067.21610944 2025-07-14,18:50:27.000,195,11065874,124365,0,1752519026,13868.73551985999,12.056056170004013,53067.19514808 2025-07-14,18:50:28.000,195,11065890,124285,0,1752519027,13868.688365689995,11.992614000002504,53067.21610944 2025-07-14,18:50:29.000,195,11065860,123965,0,1752519028,13868.60079366,11.985564870003145,53067.230083680006 2025-07-14,18:50:30.000,195,11065835,124325,0,1752519029,13868.627738899995,11.908024440002919,53067.209122320004 2025-07-14,18:50:31.000,195,11065831,124325,0,1752519030,13868.567112109995,11.908024440002919,53067.2370708 2025-07-14,18:50:32.000,195,11065886,124045,0,1752519031,13868.526694249995,11.943270089999714,53067.18117384001 2025-07-14,18:50:33.000,195,11065856,123805,0,1752519032,13868.49301269999,11.943270089999714,53067.19514808 2025-07-14,18:50:34.000,195,11065917,124085,0,1752519033,13868.506485319995,11.964417479997792,53067.1671996 2025-07-14,18:50:35.000,195,11065835,124005,0,1752519034,13868.546903179995,12.056056170004013,53067.1671996 2025-07-14,18:50:36.000,195,11065868,123965,0,1752519035,13868.587321039995,12.049007040004653,53067.174186719996 2025-07-14,18:50:37.000,195,11065784,124325,0,1752519036,13868.688365689995,12.12654747000488,53067.13925112 2025-07-14,18:50:38.000,195,11065863,123965,0,1752519037,13868.74225617,12.12654747000488,53067.14623824 2025-07-14,18:50:39.000,195,11065891,124045,0,1752519038,13868.84330082,12.091301820000808,53067.1671996 2025-07-14,18:50:40.000,195,11065824,124045,0,1752519039,13868.870246059996,12.07015443000273,53067.111302640005 2025-07-14,18:50:41.000,195,11065850,123925,0,1752519040,13868.876982369991,12.056056170004013,53067.13226400001 2025-07-14,18:50:42.000,195,11065841,123645,0,1752519041,13868.917400229991,11.971466610004427,53067.09034128 2025-07-14,18:50:43.000,195,11065906,123805,0,1752519042,13868.870246059996,11.922122700001637,53067.111302640005 2025-07-14,18:50:44.000,195,11065825,123965,0,1752519043,13868.796146649991,11.943270089999714,53067.09034128 2025-07-14,18:50:45.000,195,11065859,123844,0,1752519044,13868.71531092999,11.8939261800042,53067.10431552001 2025-07-14,18:50:46.000,195,11065903,123925,0,1752519045,13868.62100259,11.879827919998206,53067.07636704 2025-07-14,18:50:47.000,195,11065850,124085,0,1752519046,13868.53343055999,11.858680530000129,53067.00649584001 2025-07-14,18:50:48.000,195,11065853,124005,0,1752519047,13868.506485319995,11.908024440002919,53067.09034128 2025-07-14,18:50:49.000,195,11065852,124325,0,1752519048,13868.546903179995,11.85163140000077,53067.06937992 2025-07-14,18:50:50.000,195,11065848,124285,0,1752519049,13868.63447520999,11.85163140000077,53067.10431552001 2025-07-14,18:50:51.000,195,11065861,124285,0,1752519050,13868.68162938,11.774090970000543,53067.04841856 2025-07-14,18:50:52.000,195,11065908,124285,0,1752519051,13868.71531092999,11.79523835999862,53067.04841856 2025-07-14,18:50:53.000,195,11065885,124525,0,1752519052,13868.816355579991,11.759992710001825,53067.06937992 2025-07-14,18:50:54.000,195,11065806,124525,0,1752519053,13868.910663919996,11.703599669999676,53067.062392800006 2025-07-14,18:50:55.000,195,11065900,124405,0,1752519054,13868.957818089992,11.633108369998808,53067.11828976 2025-07-14,18:50:56.000,195,11065872,124365,0,1752519055,13869.038653809992,11.527371420001145,53067.11828976 2025-07-14,18:50:57.000,195,11065873,124485,0,1752519056,13869.018444879992,11.407536210004764,53067.11828976 2025-07-14,18:50:58.000,195,11065858,124325,0,1752519057,13868.957818089992,11.308848389999184,53067.1671996 2025-07-14,18:50:59.000,195,11065852,124525,0,1752519058,13868.903927610001,11.181964050003444,53067.09034128 2025-07-14,18:51:00.000,195,11065869,124365,0,1752519059,13868.78267403,11.03393232000235,53067.13226400001 2025-07-14,18:51:01.000,195,11065866,124405,0,1752519060,13868.68162938,10.963441020001483,53067.11828976 2025-07-14,18:51:02.000,195,11065851,124645,0,1752519061,13868.53343055999,10.892949720000615,53067.111302640005 2025-07-14,18:51:03.000,195,11065889,124645,0,1752519062,13868.385231739994,10.843605809997825,53067.05540568001 2025-07-14,18:51:04.000,195,11065893,124445,0,1752519063,13868.365022809994,10.815409290000389,53067.08335416001 2025-07-14,18:51:05.000,195,11065853,124645,0,1752519064,13868.297659709999,10.794261900002311,53067.04841856 2025-07-14,18:51:06.000,195,11065843,124645,0,1752519065,13868.250505539989,10.829507549999107,53067.041431440004 2025-07-14,18:51:07.000,195,11065842,124565,0,1752519066,13868.250505539989,10.80836016000103,53066.96457312001 2025-07-14,18:51:08.000,195,11065846,124405,0,1752519067,13868.230296609989,10.843605809997825,53066.98553448001 2025-07-14,18:51:09.000,195,11065877,124525,0,1752519068,13868.196615059998,10.871802330002538,53066.90867616 2025-07-14,18:51:10.000,195,11065855,124285,0,1752519069,13868.223560299994,10.899998849999974,53066.9226504 2025-07-14,18:51:11.000,195,11065883,124485,0,1752519070,13868.230296609989,10.921146239998052,53066.943611760005 2025-07-14,18:51:12.000,195,11065886,124645,0,1752519071,13868.196615059998,10.892949720000615,53066.90168904 2025-07-14,18:51:13.000,195,11065840,124445,0,1752519072,13868.115779339998,10.871802330002538,53066.95059888 2025-07-14,18:51:14.000,195,11065879,124165,0,1752519073,13868.075361479998,10.80131103000167,53066.96457312001 2025-07-14,18:51:15.000,195,11065848,124485,0,1752519074,13868.028207310002,10.723770600001444,53066.894701920006 2025-07-14,18:51:16.000,195,11065867,124165,0,1752519075,13868.014734689998,10.62508278000314,53066.9226504 2025-07-14,18:51:17.000,195,11065804,124125,0,1752519076,13867.940635279992,10.512296699998842,53066.91566328001 2025-07-14,18:51:18.000,195,11065834,124245,0,1752519077,13867.886744800002,10.420658009999897,53066.88771480001 2025-07-14,18:51:19.000,195,11065821,124045,0,1752519078,13867.886744800002,10.321970190001593,53066.90867616 2025-07-14,18:51:20.000,195,11065840,123844,0,1752519079,13867.792436459997,10.244429760001367,53066.88072768 2025-07-14,18:51:21.000,195,11065890,124005,0,1752519080,13867.704864430001,10.103447159999632,53066.83880496001 2025-07-14,18:51:22.000,195,11065913,123765,0,1752519081,13867.590347159996,10.04705412000476,53066.83181784 2025-07-14,18:51:23.000,195,11065884,123405,0,1752519082,13867.408466789995,10.018857600000047,53066.782908 2025-07-14,18:51:24.000,195,11065882,123365,0,1752519083,13867.33436737999,10.018857600000047,53066.782908 2025-07-14,18:51:25.000,195,11065873,123485,0,1752519084,13867.186168559994,10.018857600000047,53066.83880496001 2025-07-14,18:51:26.000,195,11065889,122965,0,1752519085,13867.017760809998,10.032955859998765,53066.81784360001 2025-07-14,18:51:27.000,195,11065886,123245,0,1752519086,13866.876298299998,10.068201510002837,53066.727011040006 2025-07-14,18:51:28.000,195,11065831,122685,0,1752519087,13866.795462579998,10.089348900000914,53066.706049680004 2025-07-14,18:51:29.000,195,11065911,122725,0,1752519088,13866.781989959993,10.131643680004345,53066.69906256001 2025-07-14,18:51:30.000,195,11065836,123405,0,1752519089,13866.714626859997,10.138692810003704,53066.62220424 2025-07-14,18:51:31.000,195,11065859,123645,0,1752519090,13866.775253649997,10.152791070002422,53066.657139840005 2025-07-14,18:51:32.000,195,11065838,123525,0,1752519091,13866.829144130003,10.1739384600005,53066.62919136001 2025-07-14,18:51:33.000,195,11065852,123525,0,1752519092,13866.856089369998,10.145741940003063,53066.58726864 2025-07-14,18:51:34.000,195,11065909,123485,0,1752519093,13866.903243539993,10.138692810003704,53066.55233304001 2025-07-14,18:51:35.000,195,11065835,123805,0,1752519094,13866.916716159998,10.131643680004345,53066.62220424 2025-07-14,18:51:36.000,195,11065873,123565,0,1752519095,13866.970606639989,10.12459454999771,53066.58726864 2025-07-14,18:51:37.000,195,11065868,123525,0,1752519096,13866.977342949998,10.075250640002196,53066.49643608 2025-07-14,18:51:38.000,195,11065872,123885,0,1752519097,13866.943661399993,10.025906729999406,53066.51041032001 2025-07-14,18:51:39.000,195,11065879,123925,0,1752519098,13866.903243539993,9.899022390003665,53066.538358800004 2025-07-14,18:51:40.000,195,11065909,123445,0,1752519099,13866.802198889993,9.793285439998726,53066.53137168001 2025-07-14,18:51:41.000,195,11065896,124005,0,1752519100,13866.633791139997,9.729843270004494,53066.58028152001 2025-07-14,18:51:42.000,195,11065821,123925,0,1752519101,13866.472119699996,9.70869587999914,53066.48246184001 2025-07-14,18:51:43.000,195,11065837,124285,0,1752519102,13866.26329409,9.602958930001478,53066.4684876 2025-07-14,18:51:44.000,195,11065885,124645,0,1752519103,13866.05446847999,9.617057190000196,53066.44752624 2025-07-14,18:51:45.000,195,11065854,124525,0,1752519104,13865.805225009994,9.638204579998273,53066.41957776 2025-07-14,18:51:46.000,195,11065899,124365,0,1752519105,13865.623344639993,9.602958930001478,53066.41957776 2025-07-14,18:51:47.000,195,11065819,124325,0,1752519106,13865.427991650002,9.617057190000196,53066.34970656 2025-07-14,18:51:48.000,195,11065874,124205,0,1752519107,13865.273056519996,9.638204579998273,53066.33573232001 2025-07-14,18:51:49.000,195,11065824,124245,0,1752519108,13865.219166039991,9.595909800002119,53066.28682248 2025-07-14,18:51:50.000,195,11065900,123965,0,1752519109,13865.131594009996,9.602958930001478,53066.23092552 2025-07-14,18:51:51.000,195,11065887,123844,0,1752519110,13865.04402198,9.617057190000196,53066.19598992001 2025-07-14,18:51:52.000,195,11065866,123565,0,1752519111,13864.990131499995,9.595909800002119,53066.16105432 2025-07-14,18:51:53.000,195,11065889,124125,0,1752519112,13864.94297733,9.504271110003174,53066.1191316 2025-07-14,18:51:54.000,195,11065857,124005,0,1752519113,13864.95644994999,9.48312371999782,53066.07022176 2025-07-14,18:51:55.000,195,11065892,124085,0,1752519114,13864.86214161,9.419681550003588,53065.97938920001 2025-07-14,18:51:56.000,195,11065841,123485,0,1752519115,13864.83519636999,9.398534159998235,53065.96541496 2025-07-14,18:51:57.000,195,11065858,123925,0,1752519116,13864.81498743999,9.370337640000798,53065.97240208 2025-07-14,18:51:58.000,195,11065898,123885,0,1752519117,13864.740888029999,9.384435899999517,53065.9444536 2025-07-14,18:51:59.000,195,11065907,124005,0,1752519118,13864.700470169999,9.398534159998235,53065.9444536 2025-07-14,18:52:00.000,195,11065907,124245,0,1752519119,13864.680261239999,9.447878070001025,53065.88156952001 2025-07-14,18:52:01.000,195,11065907,124125,0,1752519120,13864.572480279989,9.447878070001025,53065.90951800001 2025-07-14,18:52:02.000,195,11065839,124085,0,1752519121,13864.491644559988,9.497221980003815,53065.83964680001 2025-07-14,18:52:03.000,195,11065887,124445,0,1752519122,13864.410808840003,9.5818115400034,53065.8745824 2025-07-14,18:52:04.000,195,11065854,124445,0,1752519123,13864.329973120002,9.652302840004268,53065.82567256 2025-07-14,18:52:05.000,195,11065912,124365,0,1752519124,13864.276082639997,9.743941530003212,53065.769775600005 2025-07-14,18:52:06.000,195,11065874,124645,0,1752519125,13864.215455849997,9.772138050000649,53065.78374984 2025-07-14,18:52:07.000,195,11065817,123965,0,1752519126,13864.201983229992,9.81443283000408,53065.70689152 2025-07-14,18:52:08.000,195,11065898,124285,0,1752519127,13864.175037989997,9.856727610000235,53065.769775600005 2025-07-14,18:52:09.000,195,11065920,123965,0,1752519128,13864.181774299992,9.856727610000235,53065.699904400004 2025-07-14,18:52:10.000,195,11065919,124285,0,1752519129,13864.188510610002,9.856727610000235,53065.64400744001 2025-07-14,18:52:11.000,195,11065873,124125,0,1752519130,13864.188510610002,9.842629350001516,53065.63702032 2025-07-14,18:52:12.000,195,11065878,124125,0,1752519131,13864.228928470002,9.842629350001516,53065.61605896 2025-07-14,18:52:13.000,195,11065895,124085,0,1752519132,13864.276082639997,9.800334569998085,53065.61605896 2025-07-14,18:52:14.000,195,11065899,124325,0,1752519133,13864.249137400002,9.750990660002572,53065.66496880001 2025-07-14,18:52:15.000,195,11065918,123965,0,1752519134,13864.222192159992,9.743941530003212,53065.553174880006 2025-07-14,18:52:16.000,195,11065844,123965,0,1752519135,13864.255873709997,9.7157450099985,53065.6300332 2025-07-14,18:52:17.000,195,11065859,123765,0,1752519136,13864.235664779997,9.659351970003627,53065.553174880006 2025-07-14,18:52:18.000,195,11065912,123685,0,1752519137,13864.276082639997,9.659351970003627,53065.58811048 2025-07-14,18:52:19.000,195,11065906,123885,0,1752519138,13864.276082639997,9.595909800002119,53065.553174880006 2025-07-14,18:52:20.000,195,11065848,123685,0,1752519139,13864.316500499997,9.553615019998688,53065.51823928 2025-07-14,18:52:21.000,195,11065928,123885,0,1752519140,13864.323236809993,9.525418500001251,53065.50426504001 2025-07-14,18:52:22.000,195,11065928,123765,0,1752519141,13864.383863599993,9.490172850004456,53065.54618776001 2025-07-14,18:52:23.000,195,11065875,123285,0,1752519142,13864.383863599993,9.497221980003815,53065.483303680005 2025-07-14,18:52:24.000,195,11065864,123445,0,1752519143,13864.464699319993,9.476074589998461,53065.56714912 2025-07-14,18:52:25.000,195,11065833,123165,0,1752519144,13864.471435629988,9.469025459999102,53065.52522640001 2025-07-14,18:52:26.000,195,11065916,123445,0,1752519145,13864.538798729998,9.454927200000384,53065.49727792001 2025-07-14,18:52:27.000,195,11065849,123005,0,1752519146,13864.599425519998,9.447878070001025,53065.483303680005 2025-07-14,18:52:28.000,195,11065864,123045,0,1752519147,13864.639843379999,9.384435899999517,53065.50426504001 2025-07-14,18:52:29.000,195,11065870,123005,0,1752519148,13864.686997549994,9.299846339999931,53065.4902908 2025-07-14,18:52:30.000,195,11065837,123005,0,1752519149,13864.73415171999,9.250502430004417,53065.51823928 2025-07-14,18:52:31.000,195,11065844,123245,0,1752519150,13864.75436064999,9.229355039999064,53065.52522640001 2025-07-14,18:52:32.000,195,11065853,123285,0,1752519151,13864.767833269994,9.194109390002268,53065.58112336 2025-07-14,18:52:33.000,195,11065822,123685,0,1752519152,13864.81498743999,9.144765479999478,53065.56714912 2025-07-14,18:52:34.000,195,11065904,123725,0,1752519153,13864.889086849995,9.102470700003323,53065.57413624001 2025-07-14,18:52:35.000,195,11065910,123765,0,1752519154,13864.990131499995,9.010832010004378,53065.58112336 2025-07-14,18:52:36.000,195,11065851,123844,0,1752519155,13865.06423091,9.017881140003738,53065.59509760001 2025-07-14,18:52:37.000,195,11065886,123645,0,1752519156,13865.10464877,8.996733749998384,53065.560162 2025-07-14,18:52:38.000,195,11065893,123645,0,1752519157,13865.138330319991,8.996733749998384,53065.560162 2025-07-14,18:52:39.000,195,11065935,124325,0,1752519158,13865.151802939996,9.017881140003738,53065.560162 2025-07-14,18:52:40.000,195,11065937,123885,0,1752519159,13865.14506663,9.060175919999892,53065.553174880006 2025-07-14,18:52:41.000,195,11065871,123805,0,1752519160,13865.158539249991,9.095421570003964,53065.602084720005 2025-07-14,18:52:42.000,195,11065910,124165,0,1752519161,13865.16527556,9.144765479999478,53065.58112336 2025-07-14,18:52:43.000,195,11065847,124005,0,1752519162,13865.192220799996,9.17296200000419,53065.58811048 2025-07-14,18:52:44.000,195,11065885,123965,0,1752519163,13865.192220799996,9.194109390002268,53065.6300332 2025-07-14,18:52:45.000,195,11065904,124085,0,1752519164,13865.232638659996,9.208207650000986,53065.6300332 2025-07-14,18:52:46.000,195,11065866,123885,0,1752519165,13865.16527556,9.215256780000345,53065.63702032 2025-07-14,18:52:47.000,195,11065842,123725,0,1752519166,13865.198957109991,9.18001113000355,53065.58112336 2025-07-14,18:52:48.000,195,11065844,123965,0,1752519167,13865.219166039991,9.158863739998196,53065.58811048 2025-07-14,18:52:49.000,195,11065895,124045,0,1752519168,13865.286529140001,9.088372440004605,53065.57413624001 2025-07-14,18:52:50.000,195,11065874,124165,0,1752519169,13865.387573790002,8.968537230000948,53065.62304608001 2025-07-14,18:52:51.000,195,11065841,123844,0,1752519170,13865.508827370002,8.827554629999213,53065.62304608001 2025-07-14,18:52:52.000,195,11065852,123645,0,1752519171,13865.542508919993,8.637228120001964,53065.65798168 2025-07-14,18:52:53.000,195,11065849,124005,0,1752519172,13865.582926779993,8.510343779998948,53065.70689152 2025-07-14,18:52:54.000,195,11065887,123645,0,1752519173,13865.569454160002,8.362312049997854,53065.78374984 2025-07-14,18:52:55.000,195,11065882,123805,0,1752519174,13865.502091059992,8.171985540000605,53065.769775600005 2025-07-14,18:52:56.000,195,11065913,123805,0,1752519175,13865.407782720002,8.045101200004865,53065.74881424 2025-07-14,18:52:57.000,195,11065886,124005,0,1752519176,13865.266320210001,7.90411860000313,53065.74881424 2025-07-14,18:52:58.000,195,11065912,123925,0,1752519177,13865.131594009996,7.8124799100041855,53065.81169832001 2025-07-14,18:52:59.000,195,11065924,123805,0,1752519178,13865.01707673999,7.734939480003959,53065.76278848001 2025-07-14,18:53:00.000,195,11065856,123965,0,1752519179,13864.889086849995,7.650349920004373,53065.76278848001 2025-07-14,18:53:01.000,195,11065862,124045,0,1752519180,13864.84193268,7.636251659998379,53065.8047112 2025-07-14,18:53:02.000,195,11065885,124125,0,1752519181,13864.747624339994,7.6010060100015835,53065.8047112 2025-07-14,18:53:03.000,195,11065911,123805,0,1752519182,13864.76109696,7.593956880002224,53065.76278848001 2025-07-14,18:53:04.000,195,11065922,123805,0,1752519183,13864.727415409994,7.572809490004147,53065.82567256 2025-07-14,18:53:05.000,195,11065923,124125,0,1752519184,13864.71394278999,7.551662099998794,53065.79772408 2025-07-14,18:53:06.000,195,11065932,123965,0,1752519185,13864.75436064999,7.586907750002865,53065.8047112 2025-07-14,18:53:07.000,195,11065881,123805,0,1752519186,13864.73415171999,7.572809490004147,53065.77676272 2025-07-14,18:53:08.000,195,11065918,124245,0,1752519187,13864.767833269994,7.565760360004788,53065.8047112 2025-07-14,18:53:09.000,195,11065918,124205,0,1752519188,13864.76109696,7.572809490004147,53065.78374984 2025-07-14,18:53:10.000,195,11065873,124045,0,1752519189,13864.673524929989,7.579858620003506,53065.720865760006 2025-07-14,18:53:11.000,195,11065895,123885,0,1752519190,13864.606161829994,7.615104270000302,53065.76278848001 2025-07-14,18:53:12.000,195,11065959,123405,0,1752519191,13864.532062419989,7.593956880002224,53065.81169832001 2025-07-14,18:53:13.000,195,11065868,124005,0,1752519192,13864.329973120002,7.643300789997738,53065.769775600005 2025-07-14,18:53:14.000,195,11065925,124125,0,1752519193,13864.134620129997,7.720841219997965,53065.769775600005 2025-07-14,18:53:15.000,195,11065926,124485,0,1752519194,13864.026839170001,7.798381649998191,53065.76278848001 2025-07-14,18:53:16.000,195,11065909,124325,0,1752519195,13863.811277249995,7.925265990001208,53065.75580136 2025-07-14,18:53:17.000,195,11065948,124285,0,1752519196,13863.66307843,8.03805206999823,53065.71387864001 2025-07-14,18:53:18.000,195,11065894,124445,0,1752519197,13863.61592425999,8.179034669999965,53065.769775600005 2025-07-14,18:53:19.000,195,11065903,124125,0,1752519198,13863.467725439994,8.341164659999777,53065.73484 2025-07-14,18:53:20.000,195,11065893,124165,0,1752519199,13863.353208169989,8.432803349998721,53065.71387864001 2025-07-14,18:53:21.000,195,11065903,124005,0,1752519200,13863.218481969998,8.601982469997893,53065.699904400004 2025-07-14,18:53:22.000,195,11065866,123885,0,1752519201,13863.130909940002,8.71476855000219,53065.67894304 2025-07-14,18:53:23.000,195,11065958,124045,0,1752519202,13863.050074220002,8.834603759998572,53065.60907184 2025-07-14,18:53:24.000,195,11065931,123245,0,1752519203,13863.002920049992,8.890996800000721,53065.62304608001 2025-07-14,18:53:25.000,195,11065934,123844,0,1752519204,13862.935556949997,8.996733749998384,53065.61605896 2025-07-14,18:53:26.000,195,11065861,123485,0,1752519205,13862.814303369996,8.989684619999025,53065.56714912 2025-07-14,18:53:27.000,195,11065878,123445,0,1752519206,13862.65936823999,8.94738984000287,53065.58811048 2025-07-14,18:53:28.000,195,11065879,123285,0,1752519207,13862.57853251999,8.933291580004152,53065.54618776001 2025-07-14,18:53:29.000,195,11065860,123125,0,1752519208,13862.51790572999,8.95443897000223,53065.46932944 2025-07-14,18:53:30.000,195,11065846,123205,0,1752519209,13862.551587279995,8.94738984000287,53065.45535520001 2025-07-14,18:53:31.000,195,11065863,123125,0,1752519210,13862.571796209995,9.003782879997743,53065.46234232 2025-07-14,18:53:32.000,195,11065823,123205,0,1752519211,13862.70652241,8.989684619999025,53065.434393840005 2025-07-14,18:53:33.000,195,11065942,123285,0,1752519212,13862.773885509996,8.968537230000948,53065.44836808 2025-07-14,18:53:34.000,195,11065861,123405,0,1752519213,13862.854721229996,8.926242450004793,53065.42740672001 2025-07-14,18:53:35.000,195,11065896,123445,0,1752519214,13862.868193850001,8.926242450004793,53065.41343248 2025-07-14,18:53:36.000,195,11065879,123285,0,1752519215,13862.895139089997,8.876898540002003,53065.37150976 2025-07-14,18:53:37.000,195,11065926,123405,0,1752519216,13862.881666469992,8.848702020004566,53065.37150976 2025-07-14,18:53:38.000,195,11065872,123525,0,1752519217,13862.928820640002,8.848702020004566,53065.34356128 2025-07-14,18:53:39.000,195,11065962,123685,0,1752519218,13862.942293259992,8.848702020004566,53065.37150976 2025-07-14,18:53:40.000,195,11065896,123605,0,1752519219,13862.955765879997,8.883947670001362,53065.33657416001 2025-07-14,18:53:41.000,195,11065914,123725,0,1752519220,13862.955765879997,8.869849410002644,53065.2806772 2025-07-14,18:53:42.000,195,11065870,123805,0,1752519221,13862.942293259992,8.94738984000287,53065.266702960005 2025-07-14,18:53:43.000,195,11065917,123645,0,1752519222,13862.928820640002,8.961488100001588,53065.27369008 2025-07-14,18:53:44.000,195,11065891,123805,0,1752519223,13862.975974809997,9.024930270003097,53065.266702960005 2025-07-14,18:53:45.000,195,11065875,124205,0,1752519224,13863.016392669997,9.010832010004378,53065.23176736 2025-07-14,18:53:46.000,195,11065864,123965,0,1752519225,13863.124173629993,9.039028530001815,53065.22478024 2025-07-14,18:53:47.000,195,11065900,124405,0,1752519226,13863.191536730003,9.060175919999892,53065.2457416 2025-07-14,18:53:48.000,195,11065905,124565,0,1752519227,13863.332999239989,9.046077660001174,53065.20381888 2025-07-14,18:53:49.000,195,11065909,124645,0,1752519228,13863.51487960999,9.024930270003097,53065.21080600001 2025-07-14,18:53:50.000,195,11065952,124325,0,1752519229,13863.63613318999,8.919193319998158,53065.1758704 2025-07-14,18:53:51.000,195,11065859,124245,0,1752519230,13863.791068319995,8.806407240001136,53065.23176736 2025-07-14,18:53:52.000,195,11065876,124325,0,1752519231,13863.88537666,8.707719420002832,53065.22478024 2025-07-14,18:53:53.000,195,11065862,124085,0,1752519232,13863.932530829996,8.594933339998533,53065.16888328001 2025-07-14,18:53:54.000,195,11065966,123844,0,1752519233,13863.959476069991,8.524442039997666,53065.2457416 2025-07-14,18:53:55.000,195,11065900,123885,0,1752519234,13863.979684999991,8.54558943000302,53065.27369008 2025-07-14,18:53:56.000,195,11065872,123885,0,1752519235,13864.006630240001,8.573785950000456,53065.2806772 2025-07-14,18:53:57.000,195,11065864,123844,0,1752519236,13863.979684999991,8.637228120001964,53065.25272872 2025-07-14,18:53:58.000,195,11065845,124005,0,1752519237,13864.013366549996,8.728866810000909,53065.30163856 2025-07-14,18:53:59.000,195,11065899,123605,0,1752519238,13864.020102859991,8.841652889997931,53065.32259992 2025-07-14,18:54:00.000,195,11065901,123525,0,1752519239,13864.047048100001,8.926242450004793,53065.266702960005 2025-07-14,18:54:01.000,195,11065858,123525,0,1752519240,13864.006630240001,8.95443897000223,53065.27369008 2025-07-14,18:54:02.000,195,11065902,123605,0,1752519241,13864.047048100001,9.039028530001815,53065.32958704001 2025-07-14,18:54:03.000,195,11065873,123205,0,1752519242,13864.060520719991,9.060175919999892,53065.32958704001 2025-07-14,18:54:04.000,195,11065925,123245,0,1752519243,13864.100938579992,9.109519830002682,53065.35753552001 2025-07-14,18:54:05.000,195,11065898,123085,0,1752519244,13864.148092750002,9.158863739998196,53065.385484000006 2025-07-14,18:54:06.000,195,11065930,123285,0,1752519245,13864.094202269996,9.18001113000355,53065.37849688001 2025-07-14,18:54:07.000,195,11065901,123085,0,1752519246,13864.067257030001,9.194109390002268,53065.34356128 2025-07-14,18:54:08.000,195,11065897,123085,0,1752519247,13864.033575479996,9.208207650000986,53065.41343248 2025-07-14,18:54:09.000,195,11065883,123285,0,1752519248,13864.053784409996,9.215256780000345,53065.42740672001 2025-07-14,18:54:10.000,195,11065874,123205,0,1752519249,13863.999893929991,9.278698950001854,53065.42740672001 2025-07-14,18:54:11.000,195,11065934,123565,0,1752519250,13864.033575479996,9.271649820002494,53065.42740672001 2025-07-14,18:54:12.000,195,11065925,123325,0,1752519251,13864.087465960001,9.31394459999865,53065.46234232 2025-07-14,18:54:13.000,195,11065893,123405,0,1752519252,13864.188510610002,9.264600690003135,53065.4204196 2025-07-14,18:54:14.000,195,11065930,123285,0,1752519253,13864.296291569997,9.30689546999929,53065.46234232 2025-07-14,18:54:15.000,195,11065894,123445,0,1752519254,13864.383863599993,9.292797210000572,53065.49727792001 2025-07-14,18:54:16.000,195,11065890,123565,0,1752519255,13864.559007659998,9.34919025000272,53065.50426504001 2025-07-14,18:54:17.000,195,11065892,123805,0,1752519256,13864.633107069989,9.398534159998235,53065.51823928 2025-07-14,18:54:18.000,195,11065941,124005,0,1752519257,13864.740888029999,9.384435899999517,53065.56714912 2025-07-14,18:54:19.000,195,11065878,124045,0,1752519258,13864.79477850999,9.377386770000157,53065.57413624001 2025-07-14,18:54:20.000,195,11065909,124045,0,1752519259,13864.90255947,9.299846339999931,53065.67195592001 2025-07-14,18:54:21.000,195,11065955,124045,0,1752519260,13864.828460059995,9.299846339999931,53065.67195592001 2025-07-14,18:54:22.000,195,11065939,124245,0,1752519261,13864.78130589,9.257551560003776,53065.68593016 2025-07-14,18:54:23.000,195,11065936,123965,0,1752519262,13864.740888029999,9.17296200000419,53065.70689152 2025-07-14,18:54:24.000,195,11065928,123325,0,1752519263,13864.686997549994,9.1236180900014,53065.73484 2025-07-14,18:54:25.000,195,11065975,123525,0,1752519264,13864.592689209989,9.07427417999861,53065.71387864001 2025-07-14,18:54:26.000,195,11065912,123485,0,1752519265,13864.545535039993,9.039028530001815,53065.72785288 2025-07-14,18:54:37.000,195,11065986,122925,0,1752519276,13863.85843141999,8.869849410002644,53065.79772408 2025-07-14,18:54:38.000,195,11065933,123365,0,1752519277,13863.750650459995,8.919193319998158,53065.85362104 2025-07-14,18:54:39.000,195,11065967,123365,0,1752519278,13863.6428695,8.968537230000948,53065.81169832001 2025-07-14,18:54:40.000,195,11065906,123485,0,1752519279,13863.528352229994,9.003782879997743,53065.79073696001 2025-07-14,18:54:41.000,195,11065928,123405,0,1752519280,13863.427307579994,9.017881140003738,53065.79073696001 2025-07-14,18:54:42.000,195,11065927,123525,0,1752519281,13863.265636139993,9.08132330999797,53065.81169832001 2025-07-14,18:54:43.000,195,11065972,123565,0,1752519282,13863.191536730003,9.109519830002682,53065.76278848001 2025-07-14,18:54:44.000,195,11065862,123605,0,1752519283,13863.090492080002,9.229355039999064,53065.74881424 2025-07-14,18:54:45.000,195,11065997,123925,0,1752519284,13863.036601599997,9.30689546999929,53065.71387864001 2025-07-14,18:54:46.000,195,11065906,124085,0,1752519285,13862.996183739997,9.40558329000487,53065.70689152 2025-07-14,18:54:47.000,195,11065882,123645,0,1752519286,13862.928820640002,9.53951675999997,53065.70689152 2025-07-14,18:54:48.000,195,11065923,123925,0,1752519287,13862.861457539992,9.5818115400034,53065.65798168 2025-07-14,18:54:49.000,195,11065896,123885,0,1752519288,13862.760412889991,9.645253710004908,53065.68593016 2025-07-14,18:54:50.000,195,11065910,123885,0,1752519289,13862.70652241,9.652302840004268,53065.70689152 2025-07-14,18:54:51.000,195,11065935,123965,0,1752519290,13862.70652241,9.673450230002345,53065.69291728001 2025-07-14,18:54:52.000,195,11065960,124205,0,1752519291,13862.672840859996,9.729843270004494,53065.720865760006 2025-07-14,18:54:53.000,195,11065895,124325,0,1752519292,13862.63915930999,9.779187180000008,53065.74881424 2025-07-14,18:54:54.000,195,11065885,124405,0,1752519293,13862.57853251999,9.750990660002572,53065.699904400004 2025-07-14,18:54:55.000,195,11065911,124405,0,1752519294,13862.592005139995,9.76508892000129,53065.69291728001 2025-07-14,18:54:56.000,195,11065930,124205,0,1752519295,13862.52464204,9.750990660002572,53065.699904400004 2025-07-14,18:54:57.000,195,11065951,124445,0,1752519296,13862.511169419995,9.772138050000649,53065.63702032 2025-07-14,18:54:58.000,195,11065895,124405,0,1752519297,13862.54485097,9.793285439998726,53065.62304608001 2025-07-14,18:54:59.000,195,11065903,124685,0,1752519298,13862.59874144999,9.821481960003439,53065.60907184 2025-07-14,18:55:00.000,195,11065913,124245,0,1752519299,13862.592005139995,9.891973260004306,53065.60907184 2025-07-14,18:55:01.000,195,11065948,124445,0,1752519300,13862.60547776,9.94131716999982,53065.602084720005 2025-07-14,18:55:02.000,195,11065977,123965,0,1752519301,13862.59874144999,9.969513690004533,53065.602084720005 2025-07-14,18:55:03.000,195,11065915,124685,0,1752519302,13862.64589562,10.040004989998124,53065.58811048 2025-07-14,18:55:04.000,195,11065954,124445,0,1752519303,13862.64589562,10.054103250004118,53065.54618776001 2025-07-14,18:55:05.000,195,11065942,124485,0,1752519304,13862.62568669,10.04705412000476,53065.602084720005 2025-07-14,18:55:06.000,195,11065929,124165,0,1752519305,13862.52464204,10.054103250004118,53065.602084720005 2025-07-14,18:55:07.000,195,11065899,124365,0,1752519306,13862.490960489995,10.096398030000273,53065.58112336 2025-07-14,18:55:08.000,195,11065959,124325,0,1752519307,13862.47748786999,10.12459454999771,53065.56714912 2025-07-14,18:55:09.000,195,11065933,124125,0,1752519308,13862.490960489995,10.131643680004345,53065.58112336 2025-07-14,18:55:10.000,195,11065965,124365,0,1752519309,13862.46401525,10.152791070002422,53065.553174880006 2025-07-14,18:55:11.000,195,11065919,124125,0,1752519310,13862.49769679999,10.251478890000726,53065.58811048 2025-07-14,18:55:12.000,195,11065949,124165,0,1752519311,13862.531378349995,10.300822800003516,53065.59509760001 2025-07-14,18:55:13.000,195,11065912,124365,0,1752519312,13862.53811465999,10.35721583999839,53065.54618776001 2025-07-14,18:55:14.000,195,11065944,124405,0,1752519313,13862.60547776,10.385412360003102,53065.52522640001 2025-07-14,18:55:15.000,195,11065926,123965,0,1752519314,13862.592005139995,10.491149310000765,53065.553174880006 2025-07-14,18:55:16.000,195,11065910,124005,0,1752519315,13862.69978609999,10.57573887000035,53065.51125216 2025-07-14,18:55:17.000,195,11065959,124125,0,1752519316,13862.74694027,10.674426689998654,53065.51823928 2025-07-14,18:55:18.000,195,11065907,124045,0,1752519317,13862.814303369996,10.716721470002085,53065.45535520001 2025-07-14,18:55:19.000,195,11065860,123925,0,1752519318,13862.854721229996,10.794261900002311,53065.46932944 2025-07-14,18:55:20.000,195,11065928,123965,0,1752519319,13862.915348019997,10.822458419999748,53065.483303680005 2025-07-14,18:55:21.000,195,11065975,124085,0,1752519320,13862.928820640002,10.80836016000103,53065.483303680005 2025-07-14,18:55:22.000,195,11065934,123805,0,1752519321,13862.969238500002,10.829507549999107,53065.51125216 2025-07-14,18:55:23.000,195,11065953,124085,0,1752519322,13862.989447430002,10.80836016000103,53065.46932944 2025-07-14,18:55:24.000,195,11065951,123645,0,1752519323,13863.029865290002,10.80131103000167,53065.51823928 2025-07-14,18:55:25.000,195,11065978,123965,0,1752519324,13862.996183739997,10.80836016000103,53065.52522640001 2025-07-14,18:55:26.000,195,11065962,123605,0,1752519325,13862.935556949997,10.80131103000167,53065.49727792001 2025-07-14,18:55:27.000,195,11065954,124005,0,1752519326,13862.969238500002,10.737868860000162,53065.483303680005 2025-07-14,18:55:28.000,195,11065952,123844,0,1752519327,13862.969238500002,10.667377559999295,53065.51125216 2025-07-14,18:55:29.000,195,11065895,123765,0,1752519328,13862.982711119992,10.660328429999936,53065.4902908 2025-07-14,18:55:30.000,195,11065937,123525,0,1752519329,13863.016392669997,10.639181040001858,53065.46932944 2025-07-14,18:55:31.000,195,11065925,123645,0,1752519330,13863.070283150002,10.639181040001858,53065.51823928 2025-07-14,18:55:32.000,195,11065919,123605,0,1752519331,13863.164591489993,10.681475819998013,53065.434393840005 2025-07-14,18:55:33.000,195,11065904,123925,0,1752519332,13863.258899829998,10.766065380004875,53065.42740672001 2025-07-14,18:55:34.000,195,11065930,123925,0,1752519333,13863.386889719994,10.85065494000446,53065.434393840005 2025-07-14,18:55:35.000,195,11065946,123565,0,1752519334,13863.508143299994,10.949342760002764,53065.44138096 2025-07-14,18:55:36.000,195,11065908,123645,0,1752519335,13863.669814739995,11.04098145000171,53065.41343248 2025-07-14,18:55:37.000,195,11065971,123565,0,1752519336,13863.811277249995,11.125571010001295,53065.41343248 2025-07-14,18:55:38.000,195,11065931,123205,0,1752519337,13863.993157619996,11.224258829999599,53065.4204196 2025-07-14,18:55:39.000,195,11065961,123525,0,1752519338,13864.141356439992,11.308848389999184,53065.45535520001 2025-07-14,18:55:40.000,195,11065911,123365,0,1752519339,13864.329973120002,11.379339690000052,53065.46234232 2025-07-14,18:55:41.000,195,11065957,123485,0,1752519340,13864.437754079998,11.421634470003482,53065.46932944 2025-07-14,18:55:42.000,195,11065939,123445,0,1752519341,13864.559007659998,11.428683600002842,53065.51823928 2025-07-14,18:55:43.000,195,11065870,123165,0,1752519342,13864.707206479994,11.44278186000156,53065.54618776001 2025-07-14,18:55:44.000,195,11065926,123765,0,1752519343,13864.747624339994,11.4357327300022,53065.602084720005 2025-07-14,18:55:45.000,195,11065925,123485,0,1752519344,13864.868877919995,11.407536210004764,53065.6300332 2025-07-14,18:55:46.000,195,11065920,123725,0,1752519345,13864.91603208999,11.337044910003897,53065.57413624001 2025-07-14,18:55:47.000,195,11065933,123765,0,1752519346,13865.030549359995,11.329995780004538,53065.62304608001 2025-07-14,18:55:48.000,195,11065912,123645,0,1752519347,13865.158539249991,11.252455350004311,53065.74881424 2025-07-14,18:55:49.000,195,11065947,124085,0,1752519348,13865.279792829991,11.174914920004085,53065.720865760006 2025-07-14,18:55:50.000,195,11065898,123645,0,1752519349,13865.427991650002,11.125571010001295,53065.77676272 2025-07-14,18:55:51.000,195,11065950,123365,0,1752519350,13865.549245230002,11.076227099998505,53065.82567256 2025-07-14,18:55:52.000,195,11065958,123605,0,1752519351,13865.636817259998,11.062128839999787,53065.90951800001 2025-07-14,18:55:53.000,195,11065884,123325,0,1752519352,13865.758070839998,10.956391890002124,53065.89554376 2025-07-14,18:55:54.000,195,11065890,123485,0,1752519353,13865.791752389989,10.871802330002538,53065.9444536 2025-07-14,18:55:55.000,195,11065957,123685,0,1752519354,13865.838906559999,10.85065494000446,53065.97938920001 2025-07-14,18:55:56.000,195,11065923,123685,0,1752519355,13865.859115489999,10.744917989999522,53066.07022176 2025-07-14,18:55:57.000,195,11065949,123645,0,1752519356,13865.91300596999,10.660328429999936,53066.105157360005 2025-07-14,18:55:58.000,195,11065918,123045,0,1752519357,13865.91300596999,10.618033650003781,53066.14009296 2025-07-14,18:55:59.000,195,11065900,123405,0,1752519358,13865.886060729994,10.540493220003555,53066.13310584 2025-07-14,18:56:00.000,195,11065916,123405,0,1752519359,13865.906269659994,10.491149310000765,53066.16804144001 2025-07-14,18:56:01.000,195,11065893,123245,0,1752519360,13865.919742279999,10.434756269998616,53066.16804144001 2025-07-14,18:56:02.000,195,11065934,123245,0,1752519361,13865.926478589994,10.434756269998616,53066.19598992001 2025-07-14,18:56:03.000,195,11065891,123285,0,1752519362,13865.906269659994,10.35721583999839,53066.202977040004 2025-07-14,18:56:04.000,195,11065923,123525,0,1752519363,13865.919742279999,10.336068450000312,53066.25188688 2025-07-14,18:56:05.000,195,11065961,123205,0,1752519364,13865.879324419999,10.364264969997748,53066.23791264 2025-07-14,18:56:06.000,195,11065938,123085,0,1752519365,13865.832170249989,10.336068450000312,53066.258874 2025-07-14,18:56:07.000,195,11065927,123405,0,1752519366,13865.737861909998,10.371314100004383,53066.3287452 2025-07-14,18:56:08.000,195,11065906,123605,0,1752519367,13865.670498809988,10.35016670999903,53066.36368080001 2025-07-14,18:56:09.000,195,11065898,123365,0,1752519368,13865.596399399998,10.314921060002234,53066.38464216001 2025-07-14,18:56:10.000,195,11065948,123245,0,1752519369,13865.475145819997,10.300822800003516,53066.41259064001 2025-07-14,18:56:11.000,195,11065918,123565,0,1752519370,13865.481882129992,10.244429760001367,53066.3986164 2025-07-14,18:56:12.000,195,11065963,123325,0,1752519371,13865.475145819997,10.195085849998577,53066.41957776 2025-07-14,18:56:13.000,195,11065922,123565,0,1752519372,13865.481882129992,10.12459454999771,53066.43355200001 2025-07-14,18:56:14.000,195,11065950,123365,0,1752519373,13865.488618440002,9.94131716999982,53066.51739744 2025-07-14,18:56:15.000,195,11065975,123405,0,1752519374,13865.508827370002,9.891973260004306,53066.51739744 2025-07-14,18:56:16.000,195,11065919,123125,0,1752519375,13865.461673199992,9.743941530003212,53066.51041032001 2025-07-14,18:56:17.000,195,11065884,123005,0,1752519376,13865.421255339992,9.673450230002345,53066.489448960005 2025-07-14,18:56:18.000,195,11065943,123645,0,1752519377,13865.394310099997,9.58886067000276,53066.489448960005 2025-07-14,18:56:19.000,195,11065880,123645,0,1752519378,13865.387573790002,9.511320240002533,53066.55233304001 2025-07-14,18:56:20.000,195,11065937,123645,0,1752519379,13865.387573790002,9.292797210000572,53066.440539120005 2025-07-14,18:56:21.000,195,11065960,123725,0,1752519380,13865.300001759992,9.36328851000144,53066.48246184001 2025-07-14,18:56:22.000,195,11065926,124085,0,1752519381,13865.18548449,9.31394459999865,53066.49643608 2025-07-14,18:56:23.000,195,11065913,123525,0,1752519382,13865.02381305,9.553615019998688,53066.56630728 2025-07-14,18:56:24.000,195,11065847,124045,0,1752519383,13864.969922569995,9.412632420004229,53066.489448960005 2025-07-14,18:56:25.000,195,11065913,123885,0,1752519384,13864.848668989995,9.419681550003588,53066.51041032001 2025-07-14,18:56:26.000,195,11065932,124285,0,1752519385,13864.808251129994,9.461976329999743,53066.48246184001 2025-07-14,18:56:27.000,195,11065927,125285,0,1752519386,13864.740888029999,9.772138050000649,53066.55233304001 2025-07-14,18:56:28.000,195,11065935,125685,0,1752519387,13864.69373385999,9.856727610000235,53066.47547472 2025-07-14,18:56:29.000,195,11065873,125125,0,1752519388,13864.76109696,9.701646749999782,53066.41957776 2025-07-14,18:56:30.000,195,11065925,124925,0,1752519389,13864.700470169999,9.983611950003251,53066.52438456 2025-07-14,18:56:31.000,195,11065890,123965,0,1752519390,13864.73415171999,9.877874999998312,53066.46150048001 2025-07-14,18:56:32.000,195,11065930,123645,0,1752519391,13864.73415171999,10.025906729999406,53066.51041032001 2025-07-14,18:56:33.000,195,11065885,123285,0,1752519392,13864.673524929989,10.089348900000914,53066.52438456 2025-07-14,18:56:34.000,195,11065864,122925,0,1752519393,13864.680261239999,10.11754541999835,53066.48246184001 2025-07-14,18:56:35.000,195,11065969,123045,0,1752519394,13864.666788619994,10.082299770001555,53066.55233304001 2025-07-14,18:56:36.000,195,11065926,123085,0,1752519395,13864.565743969993,10.110496289998991,53066.58726864 2025-07-14,18:56:37.000,195,11065928,123085,0,1752519396,13864.471435629988,10.12459454999771,53066.5732944 2025-07-14,18:56:38.000,195,11065973,123485,0,1752519397,13864.390599910002,10.131643680004345,53066.608230000005 2025-07-14,18:56:39.000,195,11065862,123725,0,1752519398,13864.289555260002,9.94836629999918,53066.4684876 2025-07-14,18:56:40.000,195,11065943,123844,0,1752519399,13864.141356439992,9.927218910001102,53066.50342320001 2025-07-14,18:56:41.000,195,11065872,124285,0,1752519400,13863.959476069991,10.12459454999771,53066.5732944 2025-07-14,18:56:42.000,195,11065901,124565,0,1752519401,13863.89884927999,10.11754541999835,53066.52438456 2025-07-14,18:56:43.000,195,11065906,124605,0,1752519402,13863.83822248999,10.138692810003704,53066.53137168001 2025-07-14,18:56:44.000,195,11065910,124805,0,1752519403,13863.74391415,10.12459454999771,53066.53137168001 2025-07-14,18:56:45.000,195,11065966,124965,0,1752519404,13863.71696890999,10.11754541999835,53066.5732944 2025-07-14,18:56:46.000,195,11065925,124885,0,1752519405,13863.68328736,10.089348900000914,53066.51041032001 2025-07-14,18:56:47.000,195,11065934,124645,0,1752519406,13863.710232599995,10.103447159999632,53066.49643608 2025-07-14,18:56:48.000,195,11065953,124285,0,1752519407,13863.710232599995,10.131643680004345,53066.51041032001 2025-07-14,18:56:49.000,195,11065922,124165,0,1752519408,13863.69675997999,10.103447159999632,53066.47547472 2025-07-14,18:56:50.000,195,11065873,123965,0,1752519409,13863.65634211999,10.159840200001781,53066.51041032001 2025-07-14,18:56:51.000,195,11065926,124205,0,1752519410,13863.61592425999,10.152791070002422,53066.46150048001 2025-07-14,18:56:52.000,195,11065894,124325,0,1752519411,13863.56203378,10.180987589999859,53066.46150048001 2025-07-14,18:56:53.000,195,11065915,124085,0,1752519412,13863.528352229994,10.1739384600005,53066.43355200001 2025-07-14,18:56:54.000,195,11065926,123565,0,1752519413,13863.487934369994,10.159840200001781,53066.41259064001 2025-07-14,18:56:55.000,195,11065928,124005,0,1752519414,13863.487934369994,10.152791070002422,53066.47547472 2025-07-14,18:56:56.000,195,11065908,123605,0,1752519415,13863.521615919999,9.983611950003251,53066.44752624 2025-07-14,18:56:57.000,195,11065902,123645,0,1752519416,13863.460989129999,10.054103250004118,53066.47547472 2025-07-14,18:56:58.000,195,11065955,123325,0,1752519417,13863.460989129999,9.934268040000461,53066.44752624 2025-07-14,18:56:59.000,195,11065904,123165,0,1752519418,13863.413834959989,9.800334569998085,53066.41957776 2025-07-14,18:57:00.000,195,11065868,123285,0,1752519419,13863.386889719994,9.624106319999555,53066.38464216001 2025-07-14,18:57:01.000,195,11065934,123165,0,1752519420,13863.400362339999,9.511320240002533,53066.34271944001 2025-07-14,18:57:02.000,195,11065884,123285,0,1752519421,13863.218481969998,9.476074589998461,53066.34970656 2025-07-14,18:57:03.000,195,11065898,123485,0,1752519422,13863.097228389997,9.36328851000144,53066.35669368 2025-07-14,18:57:04.000,195,11065882,123405,0,1752519423,13862.989447430002,9.328042860004643,53066.35669368 2025-07-14,18:57:05.000,195,11065924,123485,0,1752519424,13862.942293259992,9.08132330999797,53066.27983536 2025-07-14,18:57:06.000,195,11065914,123685,0,1752519425,13862.787358130001,9.201158520001627,53066.31477096001 2025-07-14,18:57:07.000,195,11065949,123805,0,1752519426,13862.693049789996,9.187060260002909,53066.258874 2025-07-14,18:57:08.000,195,11065887,123445,0,1752519427,13862.592005139995,9.1236180900014,53066.27983536 2025-07-14,18:57:09.000,195,11065921,123485,0,1752519428,13862.54485097,9.116568960002041,53066.26586112001 2025-07-14,18:57:10.000,195,11065905,123685,0,1752519429,13862.50443311,9.1236180900014,53066.28682248 2025-07-14,18:57:11.000,195,11065889,123645,0,1752519430,13862.470751559995,9.158863739998196,53066.1890028 2025-07-14,18:57:12.000,195,11065949,123844,0,1752519431,13862.45727893999,9.13066722000076,53066.16105432 2025-07-14,18:57:13.000,195,11065873,123805,0,1752519432,13862.430333699995,9.144765479999478,53066.13310584 2025-07-14,18:57:14.000,195,11065895,123685,0,1752519433,13862.41686107999,9.194109390002268,53066.09817024001 2025-07-14,18:57:15.000,195,11065916,123925,0,1752519434,13862.450542629995,9.187060260002909,53066.14708008001 2025-07-14,18:57:16.000,195,11065899,123885,0,1752519435,13862.45727893999,9.17296200000419,53066.09817024001 2025-07-14,18:57:17.000,195,11065906,123685,0,1752519436,13862.50443311,9.18001113000355,53066.12611872001 2025-07-14,18:57:18.000,195,11065896,124005,0,1752519437,13862.490960489995,9.137716350000119,53066.11214448 2025-07-14,18:57:19.000,195,11065907,124005,0,1752519438,13862.48422418,9.17296200000419,53066.14009296 2025-07-14,18:57:20.000,195,11065914,124085,0,1752519439,13862.47748786999,9.201158520001627,53066.14009296 2025-07-14,18:57:21.000,195,11065953,124165,0,1752519440,13862.40338846,9.229355039999064,53066.09817024001 2025-07-14,18:57:22.000,195,11065914,124045,0,1752519441,13862.48422418,9.13066722000076,53066.04926040001 2025-07-14,18:57:23.000,195,11065896,124165,0,1752519442,13862.43707000999,9.278698950001854,53066.11214448 2025-07-14,18:57:24.000,195,11065852,124005,0,1752519443,13862.44380632,9.31394459999865,53066.07720888001 2025-07-14,18:57:25.000,195,11065869,124245,0,1752519444,13862.52464204,9.208207650000986,53066.00733768001 2025-07-14,18:57:26.000,195,11065966,124125,0,1752519445,13862.49769679999,9.35623938000208,53066.11214448 2025-07-14,18:57:27.000,195,11065947,124285,0,1752519446,13862.54485097,9.35623938000208,53066.035286160004 2025-07-14,18:57:28.000,195,11065890,124285,0,1752519447,13862.632422999995,9.36328851000144,53066.07720888001 2025-07-14,18:57:29.000,195,11065878,124085,0,1752519448,13862.69978609999,9.264600690003135,53066.056247520006 2025-07-14,18:57:30.000,195,11065881,124125,0,1752519449,13862.72673134,9.229355039999064,53066.056247520006 2025-07-14,18:57:31.000,195,11065940,124325,0,1752519450,13862.719995029991,9.187060260002909,53066.11214448 2025-07-14,18:57:32.000,195,11065914,124325,0,1752519451,13862.70652241,9.151814609998837,53066.06323464 2025-07-14,18:57:33.000,195,11065860,124485,0,1752519452,13862.753676579996,9.102470700003323,53066.084196 2025-07-14,18:57:34.000,195,11065910,124245,0,1752519453,13862.807567060001,9.039028530001815,53066.09118312 2025-07-14,18:57:35.000,195,11065929,124445,0,1752519454,13862.935556949997,8.940340710003511,53066.09118312 2025-07-14,18:57:36.000,195,11065871,124645,0,1752519455,13863.009656360002,8.862800280003285,53066.056247520006 2025-07-14,18:57:37.000,195,11065925,124405,0,1752519456,13863.043337909992,8.890996800000721,53066.07022176 2025-07-14,18:57:38.000,195,11065895,124605,0,1752519457,13863.083755769992,8.799358110001776,53066.04227328 2025-07-14,18:57:39.000,195,11065898,124485,0,1752519458,13863.130909940002,8.742965069999627,53066.07022176 2025-07-14,18:57:40.000,195,11065895,124365,0,1752519459,13863.103964699993,8.700670290003472,53066.07022176 2025-07-14,18:57:41.000,195,11065909,124565,0,1752519460,13863.137646249997,8.623129860003246,53066.04926040001 2025-07-14,18:57:42.000,195,11065884,124685,0,1752519461,13863.056810529997,8.580835079999815,53066.07720888001 2025-07-14,18:57:43.000,195,11065921,124525,0,1752519462,13863.002920049992,8.48919639000087,53066.09118312 2025-07-14,18:57:44.000,195,11065919,124445,0,1752519463,13862.915348019997,8.390508570002567,53066.084196 2025-07-14,18:57:45.000,195,11065916,124365,0,1752519464,13862.861457539992,8.298869880003622,53066.11214448 2025-07-14,18:57:46.000,195,11065893,124445,0,1752519465,13862.7671492,8.207231190004677,53066.154067200005 2025-07-14,18:57:47.000,195,11065875,124485,0,1752519466,13862.571796209995,8.115592499998456,53066.1191316 2025-07-14,18:57:48.000,195,11065928,124725,0,1752519467,13862.470751559995,8.002806420001434,53066.07720888001 2025-07-14,18:57:49.000,195,11065881,124645,0,1752519468,13862.349497979994,7.911167730002489,53066.084196 2025-07-14,18:57:50.000,195,11065921,124845,0,1752519469,13862.174353919989,7.791332519998832,53066.00035056001 2025-07-14,18:57:51.000,195,11065932,124725,0,1752519470,13862.106990819993,7.734939480003959,53066.04227328 2025-07-14,18:57:52.000,195,11065883,124645,0,1752519471,13862.026155099993,7.615104270000302,53066.00035056001 2025-07-14,18:57:53.000,195,11065920,124725,0,1752519472,13861.972264620003,7.544612969999434,53065.97240208 2025-07-14,18:57:54.000,195,11065890,124565,0,1752519473,13861.992473550003,7.537563840000075,53066.00035056001 2025-07-14,18:57:55.000,195,11065935,124525,0,1752519474,13862.046364029993,7.431826890002412,53065.97240208 2025-07-14,18:57:56.000,195,11065915,124765,0,1752519475,13862.100254509998,7.276746030001959,53065.92349224 2025-07-14,18:57:57.000,195,11065921,124645,0,1752519476,13862.127199749993,7.1287143000008655,53065.867595280004 2025-07-14,18:57:58.000,195,11065921,124805,0,1752519477,13862.046364029993,7.213303860000451,53065.888556640006 2025-07-14,18:57:59.000,195,11065847,124725,0,1752519478,13862.019418789998,6.987731699999131,53065.85362104 2025-07-14,18:58:00.000,195,11065900,124645,0,1752519479,13861.979000929998,6.8678964900027495,53065.88156952001 2025-07-14,18:58:01.000,195,11065851,124645,0,1752519480,13861.783647939992,6.797405190001882,53065.86060816001 2025-07-14,18:58:02.000,195,11065925,124405,0,1752519481,13861.729757460002,6.705766500002937,53065.76278848001 2025-07-14,18:58:03.000,195,11065849,124765,0,1752519482,13861.608503880001,6.741012149999733,53065.82567256 2025-07-14,18:58:04.000,195,11065866,124405,0,1752519483,13861.50745923,6.550685640002484,53065.79073696001 2025-07-14,18:58:05.000,195,11065907,124565,0,1752519484,13861.413150889995,6.592980419998639,53065.81169832001 2025-07-14,18:58:06.000,195,11065901,124645,0,1752519485,13861.39967826999,6.578882159999921,53065.82567256 2025-07-14,18:58:07.000,195,11065937,124565,0,1752519486,13861.392941959995,6.36035912999796,53065.73484 2025-07-14,18:58:08.000,195,11065894,124485,0,1752519487,13861.291897309995,6.466096080002899,53065.77676272 2025-07-14,18:58:09.000,195,11065877,124325,0,1752519488,13861.271688379995,6.473145210002258,53065.75580136 2025-07-14,18:58:10.000,195,11065905,124405,0,1752519489,13861.130225869994,6.6070786800046335,53065.74182712001 2025-07-14,18:58:11.000,195,11065879,124645,0,1752519490,13861.103280629999,6.691668240004219,53065.78374984 2025-07-14,18:58:12.000,195,11065952,124445,0,1752519491,13860.961818119998,6.755110409998451,53065.79772408 2025-07-14,18:58:13.000,195,11065922,124365,0,1752519492,13860.887718709993,6.839699969998037,53065.72785288 2025-07-14,18:58:14.000,195,11065883,124205,0,1752519493,13860.813619299988,6.945436920002976,53065.73484 2025-07-14,18:58:15.000,195,11065950,124325,0,1752519494,13860.739519889998,7.04412474000128,53065.74182712001 2025-07-14,18:58:16.000,195,11065895,124365,0,1752519495,13860.705838339993,7.100517780003429,53065.70689152 2025-07-14,18:58:17.000,195,11065930,124445,0,1752519496,13860.692365720002,7.171009080004296,53065.699904400004 2025-07-14,18:58:18.000,195,11065879,124245,0,1752519497,13860.739519889998,7.241500379997888,53065.720865760006 2025-07-14,18:58:19.000,195,11065846,123965,0,1752519498,13860.705838339993,7.311991679998755,53065.64400744001 2025-07-14,18:58:20.000,195,11065894,124445,0,1752519499,13860.752992510003,7.311991679998755,53065.67195592001 2025-07-14,18:58:21.000,195,11065933,124285,0,1752519500,13860.793410369988,7.262647770003241,53065.62304608001 2025-07-14,18:58:22.000,195,11065912,124605,0,1752519501,13860.860773469998,7.241500379997888,53065.602084720005 2025-07-14,18:58:23.000,195,11065913,124325,0,1752519502,13860.975290739989,7.192156470002374,53065.650994560005 2025-07-14,18:58:24.000,195,11065828,124325,0,1752519503,13861.05612645999,7.04412474000128,53065.63702032 2025-07-14,18:58:25.000,195,11065874,124125,0,1752519504,13861.069599079994,7.030026480002562,53065.62304608001 2025-07-14,18:58:26.000,195,11065866,124325,0,1752519505,13861.14369849,6.804454320001241,53065.532213520004 2025-07-14,18:58:27.000,195,11065917,124085,0,1752519506,13861.05612645999,6.8678964900027495,53065.67894304 2025-07-14,18:58:28.000,195,11065927,124045,0,1752519507,13861.015708599989,6.853798230004031,53065.69291728001 2025-07-14,18:58:29.000,195,11065871,124165,0,1752519508,13860.894455019989,6.853798230004031,53065.65798168 2025-07-14,18:58:30.000,195,11065857,124205,0,1752519509,13860.840564539998,6.825601709999319,53065.66496880001 2025-07-14,18:58:31.000,195,11065838,124325,0,1752519510,13860.833828229988,6.889043880000827,53065.66496880001 2025-07-14,18:58:32.000,195,11065893,124045,0,1752519511,13860.779937749998,6.945436920002976,53065.64400744001 2025-07-14,18:58:33.000,195,11065899,124165,0,1752519512,13860.779937749998,6.959535180001694,53065.64400744001 2025-07-14,18:58:34.000,195,11065897,124005,0,1752519513,13860.726047269993,7.037075610001921,53065.61605896 2025-07-14,18:58:35.000,195,11065900,124085,0,1752519514,13860.746256199993,6.931338660004258,53065.54618776001 2025-07-14,18:58:36.000,195,11065869,123965,0,1752519515,13860.699102029997,6.853798230004031,53065.49727792001 2025-07-14,18:58:37.000,195,11065873,123965,0,1752519516,13860.672156790002,6.874945620002109,53065.49727792001 2025-07-14,18:58:38.000,195,11065872,124365,0,1752519517,13860.584584759992,7.072321259998716,53065.56714912 2025-07-14,18:58:39.000,195,11065859,123885,0,1752519518,13860.550903210002,7.086419520004711,53065.58811048 2025-07-14,18:58:40.000,195,11065939,124125,0,1752519519,13860.490276420001,7.04412474000128,53065.560162 2025-07-14,18:58:41.000,195,11065878,124005,0,1752519520,13860.449858560001,6.86084736000339,53065.46234232 2025-07-14,18:58:42.000,195,11065867,124005,0,1752519521,13860.32860498,6.797405190001882,53065.53920064 2025-07-14,18:58:43.000,195,11065861,123965,0,1752519522,13860.26124187999,6.733963020000374,53065.46932944 2025-07-14,18:58:44.000,195,11065834,123645,0,1752519523,13860.09957043999,6.889043880000827,53065.52522640001 2025-07-14,18:58:45.000,195,11065842,124005,0,1752519524,13859.97831685999,6.846749100004672,53065.46932944 2025-07-14,18:58:46.000,195,11065852,123885,0,1752519525,13859.92442638,6.86084736000339,53065.50426504001 2025-07-14,18:58:47.000,195,11065930,124005,0,1752519526,13859.823381729999,6.889043880000827,53065.51823928 2025-07-14,18:58:48.000,195,11065848,124005,0,1752519527,13859.715600769989,6.938387790003617,53065.4902908 2025-07-14,18:58:49.000,195,11065801,123685,0,1752519528,13859.580874569998,6.881994750001468,53065.46932944 2025-07-14,18:58:50.000,195,11065924,124085,0,1752519529,13859.412466820002,6.889043880000827,53065.483303680005 2025-07-14,18:58:51.000,195,11065852,124085,0,1752519530,13859.230586450001,6.910191269998904,53065.44836808 2025-07-14,18:58:52.000,195,11065892,124045,0,1752519531,13859.06217869999,6.9242895300048986,53065.4204196 2025-07-14,18:58:53.000,195,11065846,123685,0,1752519532,13858.96787036,6.733963020000374,53065.27369008 2025-07-14,18:58:54.000,195,11065866,123805,0,1752519533,13858.76578106,6.733963020000374,53065.23875448001 2025-07-14,18:58:55.000,195,11065936,123765,0,1752519534,13858.61758223999,6.7128156300022965,53065.2457416 2025-07-14,18:58:56.000,195,11065831,123685,0,1752519535,13858.523273899998,6.536587380003766,53065.22478024 2025-07-14,18:58:57.000,195,11065885,123725,0,1752519536,13858.300975669998,6.487243470000976,53065.25272872 2025-07-14,18:58:58.000,195,11065898,123765,0,1752519537,13858.240348879997,6.444948690004821,53065.16888328001 2025-07-14,18:58:59.000,195,11065840,123725,0,1752519538,13858.206667329992,6.3956047800020315,53065.25272872 2025-07-14,18:59:00.000,195,11065906,123765,0,1752519539,13858.179722089997,6.515439989998413,53065.2806772 2025-07-14,18:59:01.000,195,11065857,123565,0,1752519540,13858.274030430002,6.332162610000523,53065.16189616001 2025-07-14,18:59:02.000,195,11065864,123445,0,1752519541,13858.274030430002,6.381506520003313,53065.22478024 2025-07-14,18:59:03.000,195,11065905,123685,0,1752519542,13858.321184599998,6.45904695000354,53065.21080600001 2025-07-14,18:59:04.000,195,11065852,123725,0,1752519543,13858.395284009988,6.45904695000354,53065.23176736 2025-07-14,18:59:05.000,195,11065912,123365,0,1752519544,13858.469383419993,6.5013417299996945,53065.217793120006 2025-07-14,18:59:06.000,195,11065899,123405,0,1752519545,13858.476119729989,6.508390859999054,53065.23875448001 2025-07-14,18:59:07.000,195,11065813,123325,0,1752519546,13858.489592349993,6.614127810003993,53065.1758704 2025-07-14,18:59:08.000,195,11065886,123525,0,1752519547,13858.455910799988,6.670520849998866,53065.196831760004 2025-07-14,18:59:09.000,195,11065854,123525,0,1752519548,13858.388547699993,6.68461911000486,53065.21080600001 2025-07-14,18:59:10.000,195,11065854,123645,0,1752519549,13858.307711979993,6.621176940003352,53065.15490904 2025-07-14,18:59:11.000,195,11065923,123605,0,1752519550,13858.193194710002,6.649373460000788,53065.14093480001 2025-07-14,18:59:12.000,195,11065902,123445,0,1752519551,13858.186458399992,6.522489119997772,53065.05708936 2025-07-14,18:59:13.000,195,11065910,123525,0,1752519552,13858.125831609992,6.522489119997772,53065.07805072 2025-07-14,18:59:14.000,195,11065855,123485,0,1752519553,13858.078677439997,6.508390859999054,53065.04311512001 2025-07-14,18:59:15.000,195,11065887,123445,0,1752519554,13858.078677439997,6.578882159999921,53065.02215376001 2025-07-14,18:59:16.000,195,11065957,123605,0,1752519555,13858.038259579997,6.691668240004219,53065.13394768 2025-07-14,18:59:17.000,195,11065950,123365,0,1752519556,13858.112358990002,6.536587380003766,53064.95926968 2025-07-14,18:59:18.000,195,11065881,123605,0,1752519557,13858.085413749992,6.614127810003993,53064.9662568 2025-07-14,18:59:19.000,195,11065828,123325,0,1752519558,13858.186458399992,6.63527520000207,53064.94529544 2025-07-14,18:59:20.000,195,11065917,123165,0,1752519559,13858.193194710002,6.68461911000486,53064.99420528001 2025-07-14,18:59:21.000,195,11065886,123885,0,1752519560,13858.247085189993,6.733963020000374,53065.00119240001 2025-07-14,18:59:22.000,195,11065897,123365,0,1752519561,13858.280766739997,6.839699969998037,53064.9662568 2025-07-14,18:59:23.000,195,11065863,123245,0,1752519562,13858.334657220003,7.037075610001921,53065.050102240006 2025-07-14,18:59:24.000,195,11065864,123405,0,1752519563,13858.307711979993,7.213303860000451,53065.029140880004 2025-07-14,18:59:25.000,195,11065923,123285,0,1752519564,13858.348129839993,7.2696969000026,53065.04311512001 2025-07-14,18:59:26.000,195,11065847,123365,0,1752519565,13858.381811389998,7.347237330002827,53065.050102240006 2025-07-14,18:59:27.000,195,11065885,123445,0,1752519566,13858.422229249998,7.213303860000451,53064.97324392001 2025-07-14,18:59:28.000,195,11065894,123605,0,1752519567,13858.509801279994,7.248549510004523,53064.88939848 2025-07-14,18:59:29.000,195,11065844,123245,0,1752519568,13858.482856039998,7.2696969000026,53064.97324392001 2025-07-14,18:59:30.000,195,11065912,123525,0,1752519569,13858.435701869988,7.460023409999849,53065.036128 2025-07-14,18:59:31.000,195,11065929,123365,0,1752519570,13858.455910799988,7.45297428000049,53065.04311512001 2025-07-14,18:59:32.000,195,11065891,123245,0,1752519571,13858.435701869988,7.431826890002412,53065.05708936 2025-07-14,18:59:33.000,195,11065894,123565,0,1752519572,13858.408756629993,7.375433850000263,53065.05708936 2025-07-14,18:59:34.000,195,11065789,123085,0,1752519573,13858.395284009988,7.192156470002374,53065.01516664 2025-07-14,18:59:35.000,195,11065837,123125,0,1752519574,13858.280766739997,7.1851073400030145,53065.05708936 2025-07-14,18:59:36.000,195,11065904,123405,0,1752519575,13858.132567920002,7.163959949997661,53065.08503784 2025-07-14,18:59:37.000,195,11065876,123245,0,1752519576,13857.923742309991,7.227402119999169,53065.12696056 2025-07-14,18:59:38.000,195,11065906,123844,0,1752519577,13857.795752419996,7.163959949997661,53065.07106360001 2025-07-14,18:59:39.000,195,11065826,123525,0,1752519578,13857.714916699995,7.163959949997661,53065.08503784 2025-07-14,18:59:40.000,195,11065899,123325,0,1752519579,13857.60713574,7.262647770003241,53065.099012080005 2025-07-14,18:59:41.000,195,11065882,123645,0,1752519580,13857.58019049999,7.241500379997888,53065.06407648 2025-07-14,18:59:42.000,195,11065863,123285,0,1752519581,13857.56671788,7.262647770003241,53065.029140880004 2025-07-14,18:59:43.000,195,11065925,123325,0,1752519582,13857.53977263999,7.319040809998114,53065.08503784 2025-07-14,18:59:44.000,195,11065906,123165,0,1752519583,13857.6475536,7.347237330002827,53065.07106360001 2025-07-14,18:59:45.000,195,11065878,123525,0,1752519584,13857.76207086999,7.326089940004749,53065.07106360001 2025-07-14,18:59:46.000,195,11065929,123365,0,1752519585,13857.89006076,7.290844290000678,53065.029140880004 2025-07-14,18:59:47.000,195,11065863,123605,0,1752519586,13857.903533379991,7.424777760003053,53065.12696056 2025-07-14,18:59:48.000,195,11065885,123525,0,1752519587,13858.065204819992,7.347237330002827,53065.196831760004 2025-07-14,18:59:49.000,195,11065870,123285,0,1752519588,13858.172985780002,7.2696969000026,53065.08503784 2025-07-14,18:59:50.000,195,11065866,123525,0,1752519589,13858.193194710002,7.156910819998302,53065.18285752 2025-07-14,18:59:51.000,195,11065903,123525,0,1752519590,13858.199931019997,7.1287143000008655,53065.22478024 2025-07-14,18:59:52.000,195,11065886,123565,0,1752519591,13858.172985780002,7.065272129999357,53065.18285752 2025-07-14,18:59:53.000,195,11065876,123645,0,1752519592,13858.092150060002,6.99478082999849,53065.21080600001 2025-07-14,18:59:54.000,195,11065859,123605,0,1752519593,13858.065204819992,6.81855257999996,53065.18984464001 2025-07-14,18:59:55.000,195,11065894,123685,0,1752519594,13857.970896480001,6.839699969998037,53065.04311512001 2025-07-14,18:59:56.000,195,11065825,123285,0,1752519595,13857.91026969,6.86084736000339,53065.11298632 2025-07-14,18:59:57.000,195,11065885,123565,0,1752519596,13857.775543489995,6.9736334400004125,53065.08503784 2025-07-14,18:59:58.000,195,11065944,123645,0,1752519597,13857.66776253,7.283795160001318,53065.20381888 2025-07-14,18:59:59.000,195,11065855,123685,0,1752519598,13857.54650895,7.424777760003053,53065.196831760004 2025-07-14,19:00:00.000,195,11065907,123685,0,1752519599,13857.472409539994,7.523465580001357,53065.23176736 2025-07-14,19:00:01.000,195,11065853,123565,0,1752519600,13857.344419649999,7.664448180003092,53065.217793120006 2025-07-14,19:00:02.000,195,11065838,123565,0,1752519601,13857.297265479989,7.749037740002677,53065.2457416 2025-07-14,19:00:03.000,195,11065881,123645,0,1752519602,13857.243374999998,7.868872949999059,53065.23176736 2025-07-14,19:00:04.000,195,11065745,123485,0,1752519603,13857.250111309993,7.932315120000567,53065.20381888 2025-07-14,19:00:05.000,195,11065857,123645,0,1752519604,13857.270320239993,7.946413379999285,53065.196831760004 2025-07-14,19:00:06.000,195,11065890,123765,0,1752519605,13857.330947029994,7.925265990001208,53065.18285752 2025-07-14,19:00:07.000,195,11065876,123565,0,1752519606,13857.391573819994,7.9182168600018485,53065.23176736 2025-07-14,19:00:08.000,195,11065900,123805,0,1752519607,13857.411782749994,7.953462509998644,53065.196831760004 2025-07-14,19:00:09.000,195,11065823,123965,0,1752519608,13857.48588216,7.890020340004412,53065.21080600001 2025-07-14,19:00:10.000,195,11065841,123645,0,1752519609,13857.53977263999,7.897069470003771,53065.15490904 2025-07-14,19:00:11.000,195,11065867,123685,0,1752519610,13857.56671788,7.882971209997777,53065.147921920005 2025-07-14,19:00:12.000,195,11065873,123645,0,1752519611,13857.60713574,7.890020340004412,53065.12696056 2025-07-14,19:00:13.000,195,11065881,124005,0,1752519612,13857.66776253,7.833627300002263,53065.16888328001 2025-07-14,19:00:14.000,195,11065899,123885,0,1752519613,13857.634080979995,7.840676430001622,53065.16888328001 2025-07-14,19:00:15.000,195,11065909,123805,0,1752519614,13857.64081728999,7.826578170002904,53065.13394768 2025-07-14,19:00:16.000,195,11065886,123725,0,1752519615,13857.573454189995,7.67854644000181,53065.11997344001 2025-07-14,19:00:17.000,195,11065839,123885,0,1752519616,13857.47914584999,7.671497310002451,53065.14093480001 2025-07-14,19:00:18.000,195,11065865,123844,0,1752519617,13857.371364889994,7.67854644000181,53065.14093480001 2025-07-14,19:00:19.000,195,11065854,124125,0,1752519618,13857.243374999998,7.671497310002451,53065.11298632 2025-07-14,19:00:20.000,195,11065897,124085,0,1752519619,13857.149066659993,7.692644700000528,53065.07805072 2025-07-14,19:00:21.000,195,11065811,123965,0,1752519620,13857.027813079992,7.7067429599992465,53065.1059992 2025-07-14,19:00:22.000,195,11065828,123885,0,1752519621,13856.946977359992,7.770185130000755,53065.11997344001 2025-07-14,19:00:23.000,195,11065843,124085,0,1752519622,13856.906559499992,7.7560868700020364,53065.036128 2025-07-14,19:00:24.000,195,11065827,124165,0,1752519623,13856.866141639992,7.805430780004826,53065.13394768 2025-07-14,19:00:25.000,195,11065808,124125,0,1752519624,13856.893086880002,7.826578170002904,53065.07106360001 2025-07-14,19:00:26.000,195,11065873,124205,0,1752519625,13856.980658909997,7.8124799100041855,53065.050102240006 2025-07-14,19:00:27.000,195,11065802,124005,0,1752519626,13857.034549390002,7.833627300002263,53065.07805072 2025-07-14,19:00:28.000,195,11065855,124125,0,1752519627,13857.128857729993,7.90411860000313,53065.11997344001 2025-07-14,19:00:29.000,195,11065815,123965,0,1752519628,13857.196220829988,7.939364249999926,53065.01516664 2025-07-14,19:00:30.000,195,11065886,124365,0,1752519629,13857.310738099994,7.988708160002716,53065.09202496001 2025-07-14,19:00:31.000,195,11065871,124645,0,1752519630,13857.344419649999,8.009855550000793,53065.14093480001 2025-07-14,19:00:32.000,195,11065883,124365,0,1752519631,13857.357892269989,8.016904680000152,53065.18984464001 2025-07-14,19:00:33.000,195,11065833,124205,0,1752519632,13857.337683339989,8.03100293999887,53065.14093480001 2025-07-14,19:00:34.000,195,11065833,124525,0,1752519633,13857.283792859998,8.016904680000152,53065.16888328001 2025-07-14,19:00:35.000,195,11065864,124485,0,1752519634,13857.229902379993,8.002806420001434,53065.23875448001 2025-07-14,19:00:36.000,195,11065870,124405,0,1752519635,13857.128857729993,8.045101200004865,53065.2457416 2025-07-14,19:00:37.000,195,11065828,124685,0,1752519636,13857.048022009993,8.094445110000379,53065.27369008 2025-07-14,19:00:38.000,195,11065857,124445,0,1752519637,13856.960449979997,8.101494239999738,53065.23875448001 2025-07-14,19:00:39.000,195,11065857,124605,0,1752519638,13856.886350569992,8.122641629997815,53065.23176736 2025-07-14,19:00:40.000,195,11065814,124205,0,1752519639,13856.832460090001,8.143789020003169,53065.25272872 2025-07-14,19:00:41.000,195,11065826,124405,0,1752519640,13856.792042230001,8.228378580002754,53065.27369008 2025-07-14,19:00:42.000,195,11065848,124405,0,1752519641,13856.765096989991,8.31296814000234,53065.30862568001 2025-07-14,19:00:43.000,195,11065862,124525,0,1752519642,13856.758360679996,8.341164659999777,53065.29465144 2025-07-14,19:00:44.000,195,11065846,124325,0,1752519643,13856.778569609996,8.355262919998495,53065.32958704001 2025-07-14,19:00:45.000,195,11065818,124285,0,1752519644,13856.765096989991,8.397557700001926,53065.39247112 2025-07-14,19:00:46.000,195,11065852,124565,0,1752519645,13856.805514849992,8.48919639000087,53065.3505484 2025-07-14,19:00:47.000,195,11065819,124125,0,1752519646,13856.805514849992,8.524442039997666,53065.33657416001 2025-07-14,19:00:48.000,195,11065856,124285,0,1752519647,13856.825723779992,8.601982469997893,53065.385484000006 2025-07-14,19:00:49.000,195,11065798,124285,0,1752519648,13856.872877950002,8.658375510000042,53065.41343248 2025-07-14,19:00:50.000,195,11065830,124285,0,1752519649,13856.859405329997,8.792308980002417,53065.34356128 2025-07-14,19:00:51.000,195,11065817,124365,0,1752519650,13856.886350569992,8.890996800000721,53065.37849688001 2025-07-14,19:00:52.000,195,11065868,124325,0,1752519651,13856.913295810002,8.940340710003511,53065.385484000006 2025-07-14,19:00:53.000,195,11065843,124125,0,1752519652,13856.987395219992,9.017881140003738,53065.32958704001 2025-07-14,19:00:54.000,195,11065918,124045,0,1752519653,13857.014340460002,9.07427417999861,53065.385484000006 2025-07-14,19:00:55.000,195,11065872,124165,0,1752519654,13857.054758320002,9.13066722000076,53065.434393840005 2025-07-14,19:00:56.000,195,11065865,123965,0,1752519655,13857.108648799993,9.194109390002268,53065.46234232 2025-07-14,19:00:57.000,195,11065852,124125,0,1752519656,13857.155802969988,9.236404169998423,53065.4902908 2025-07-14,19:00:58.000,195,11065879,124205,0,1752519657,13857.149066659993,9.278698950001854,53065.46932944 2025-07-14,19:00:59.000,195,11065809,124125,0,1752519658,13857.196220829988,9.278698950001854,53065.49727792001 2025-07-14,19:01:00.000,195,11065857,124125,0,1752519659,13857.169275589993,9.250502430004417,53065.53920064 2025-07-14,19:01:01.000,195,11065875,124165,0,1752519660,13857.162539279998,9.257551560003776,53065.532213520004 2025-07-14,19:01:02.000,195,11065864,124205,0,1752519661,13857.149066659993,9.278698950001854,53065.56714912 2025-07-14,19:01:03.000,195,11065801,124045,0,1752519662,13857.101912489998,9.236404169998423,53065.532213520004 2025-07-14,19:01:04.000,195,11065872,124165,0,1752519663,13857.081703559998,9.271649820002494,53065.532213520004 2025-07-14,19:01:05.000,195,11065852,124165,0,1752519664,13857.095176180002,9.243453299997782,53065.56714912 2025-07-14,19:01:06.000,195,11065841,124125,0,1752519665,13857.048022009993,9.271649820002494,53065.57413624001 2025-07-14,19:01:08.000,195,11065861,124045,0,1752519667,13856.933504740002,9.285748080001213,53065.553174880006 2025-07-14,19:01:09.000,195,11065852,124005,0,1752519668,13856.946977359992,9.292797210000572,53065.53920064 2025-07-14,19:01:10.000,195,11065842,124125,0,1752519669,13856.926768429992,9.31394459999865,53065.51823928 2025-07-14,19:01:11.000,195,11065833,124045,0,1752519670,13856.879614259997,9.377386770000157,53065.53920064 2025-07-14,19:01:12.000,195,11065834,123725,0,1752519671,13856.899823189997,9.391485029998876,53065.532213520004 2025-07-14,19:01:13.000,195,11065880,123965,0,1752519672,13856.933504740002,9.461976329999743,53065.532213520004 2025-07-14,19:01:14.000,195,11065858,124325,0,1752519673,13856.946977359992,9.511320240002533,53065.59509760001 2025-07-14,19:01:15.000,195,11065832,124125,0,1752519674,13857.007604149992,9.53246763000061,53065.57413624001 2025-07-14,19:01:16.000,195,11065847,124045,0,1752519675,13857.054758320002,9.553615019998688,53065.560162 2025-07-14,19:01:17.000,195,11065916,124365,0,1752519676,13857.068230939993,9.617057190000196,53065.59509760001 2025-07-14,19:01:18.000,195,11065785,124325,0,1752519677,13857.068230939993,9.652302840004268,53065.602084720005 2025-07-14,19:01:19.000,195,11065895,123965,0,1752519678,13857.155802969988,9.694597620000422,53065.602084720005 2025-07-14,19:01:20.000,195,11065828,124245,0,1752519679,13857.202957139998,9.687548490001063,53065.62304608001 2025-07-14,19:01:21.000,195,11065859,123965,0,1752519680,13857.256847619989,9.736892400003853,53065.699904400004 2025-07-14,19:01:22.000,195,11065874,124125,0,1752519681,13857.317474409989,9.736892400003853,53065.66496880001 2025-07-14,19:01:23.000,195,11065840,123965,0,1752519682,13857.304001789998,9.772138050000649,53065.699904400004 2025-07-14,19:01:24.000,195,11065846,124165,0,1752519683,13857.250111309993,9.800334569998085,53065.75580136 2025-07-14,19:01:25.000,195,11065830,124045,0,1752519684,13857.216429759988,9.81443283000408,53065.74881424 2025-07-14,19:01:26.000,195,11065801,124005,0,1752519685,13857.128857729993,9.81443283000408,53065.81169832001 2025-07-14,19:01:27.000,195,11065879,124165,0,1752519686,13857.074967250002,9.800334569998085,53065.769775600005 2025-07-14,19:01:28.000,195,11065830,124205,0,1752519687,13856.980658909997,9.870825869998953,53065.8047112 2025-07-14,19:01:29.000,195,11065801,124125,0,1752519688,13856.946977359992,9.891973260004306,53065.78374984 2025-07-14,19:01:30.000,195,11065904,124005,0,1752519689,13856.845932709992,9.955415429998538,53065.769775600005 2025-07-14,19:01:31.000,195,11065827,124325,0,1752519690,13856.832460090001,10.018857600000047,53065.79073696001 2025-07-14,19:01:32.000,195,11065861,124285,0,1752519691,13856.805514849992,10.061152380003477,53065.79073696001 2025-07-14,19:01:33.000,195,11065880,124365,0,1752519692,13856.805514849992,10.040004989998124,53065.8047112 2025-07-14,19:01:34.000,195,11065811,124245,0,1752519693,13856.859405329997,10.180987589999859,53065.84663392 2025-07-14,19:01:35.000,195,11065874,124085,0,1752519694,13856.866141639992,10.202134979997936,53065.83265968001 2025-07-14,19:01:36.000,195,11065824,124165,0,1752519695,13856.872877950002,10.237380630002008,53065.85362104 2025-07-14,19:01:37.000,195,11065830,124325,0,1752519696,13856.906559499992,10.272626279998804,53065.84663392 2025-07-14,19:01:38.000,195,11065865,124725,0,1752519697,13856.994131530002,10.307871930002875,53065.88156952001 2025-07-14,19:01:39.000,195,11065861,124445,0,1752519698,13857.034549390002,10.321970190001593,53065.88156952001 2025-07-14,19:01:40.000,195,11065827,124245,0,1752519699,13857.122121419998,10.314921060002234,53065.89554376 2025-07-14,19:01:41.000,195,11065873,124725,0,1752519700,13857.128857729993,10.329019320000953,53065.818685440005 2025-07-14,19:01:42.000,195,11065892,124285,0,1752519701,13857.142330349998,10.279675409998163,53065.82567256 2025-07-14,19:01:43.000,195,11065835,124325,0,1752519702,13857.162539279998,10.258528020000085,53065.867595280004 2025-07-14,19:01:44.000,195,11065860,124325,0,1752519703,13857.128857729993,10.237380630002008,53065.9444536 2025-07-14,19:01:45.000,195,11065882,124405,0,1752519704,13857.122121419998,10.307871930002875,53065.92349224 2025-07-14,19:01:46.000,195,11065848,124165,0,1752519705,13857.088439869993,10.307871930002875,53065.95842784001 2025-07-14,19:01:47.000,195,11065896,124325,0,1752519706,13857.041285699997,10.251478890000726,53065.937466480005 2025-07-14,19:01:48.000,195,11065898,124245,0,1752519707,13856.994131530002,10.272626279998804,53066.035286160004 2025-07-14,19:01:49.000,195,11065821,124325,0,1752519708,13856.940241049997,10.251478890000726,53066.02131192 2025-07-14,19:01:50.000,195,11065885,124125,0,1752519709,13856.920032119997,10.244429760001367,53066.035286160004 2025-07-14,19:01:51.000,195,11065902,124165,0,1752519710,13856.920032119997,10.300822800003516,53066.04227328 2025-07-14,19:01:52.000,195,11065876,124005,0,1752519711,13856.893086880002,10.286724540004798,53066.02131192 2025-07-14,19:01:53.000,195,11065909,124125,0,1752519712,13856.893086880002,10.293773670004157,53066.13310584 2025-07-14,19:01:54.000,195,11065806,124165,0,1752519713,13856.872877950002,10.307871930002875,53066.07022176 2025-07-14,19:01:55.000,195,11065865,124125,0,1752519714,13856.866141639992,10.35016670999903,53066.04227328 2025-07-14,19:01:56.000,195,11065901,123885,0,1752519715,13856.839196399997,10.385412360003102,53066.14009296 2025-07-14,19:01:57.000,195,11065863,124325,0,1752519716,13856.859405329997,10.35721583999839,53066.12611872001 2025-07-14,19:01:58.000,195,11065851,124325,0,1752519717,13856.920032119997,10.39246149000246,53066.07022176 2025-07-14,19:01:59.000,195,11065801,124285,0,1752519718,13856.946977359992,10.420658009999897,53066.09118312 2025-07-14,19:02:00.000,195,11065852,124605,0,1752519719,13857.007604149992,10.413608880000538,53066.13310584 2025-07-14,19:02:01.000,195,11065878,124485,0,1752519720,13857.034549390002,10.427707139999256,53066.14009296 2025-07-14,19:02:02.000,195,11065891,124165,0,1752519721,13857.081703559998,10.413608880000538,53066.154067200005 2025-07-14,19:02:03.000,195,11065820,124045,0,1752519722,13857.101912489998,10.420658009999897,53066.24489976001 2025-07-14,19:02:04.000,195,11065874,123565,0,1752519723,13857.182748209998,10.455903660003969,53066.20996416 2025-07-14,19:02:05.000,195,11065894,123445,0,1752519724,13857.155802969988,10.470001920002687,53066.20996416 2025-07-14,19:02:06.000,195,11065868,123085,0,1752519725,13857.101912489998,10.533444090004195,53066.24489976001 2025-07-14,19:02:07.000,195,11065856,123045,0,1752519726,13857.074967250002,10.57573887000035,53066.23092552 2025-07-14,19:02:08.000,195,11065891,123045,0,1752519727,13857.095176180002,10.589837129999069,53066.20996416 2025-07-14,19:02:09.000,195,11065841,123045,0,1752519728,13857.108648799993,10.653279300000577,53066.223938400006 2025-07-14,19:02:10.000,195,11065823,123125,0,1752519729,13857.000867839997,10.681475819998013,53066.23791264 2025-07-14,19:02:11.000,195,11065862,123365,0,1752519730,13857.027813079992,10.744917989999522,53066.30079672 2025-07-14,19:02:12.000,195,11065824,123565,0,1752519731,13857.021076769997,10.815409290000389,53066.3287452 2025-07-14,19:02:13.000,195,11065901,123885,0,1752519732,13856.953713670002,10.80836016000103,53066.29380960001 2025-07-14,19:02:14.000,195,11065873,124045,0,1752519733,13856.899823189997,10.85065494000446,53066.34970656 2025-07-14,19:02:15.000,195,11065835,124365,0,1752519734,13856.886350569992,10.907047979999334,53066.35669368 2025-07-14,19:02:16.000,195,11065901,123925,0,1752519735,13856.812251160001,10.928195370004687,53066.3986164 2025-07-14,19:02:17.000,195,11065865,124485,0,1752519736,13856.751624370001,10.99163753999892,53066.40560352 2025-07-14,19:02:18.000,195,11065877,124605,0,1752519737,13856.63037079,11.005735800004913,53066.36368080001 2025-07-14,19:02:19.000,195,11065845,124485,0,1752519738,13856.569744,11.012784930004273,53066.45451336 2025-07-14,19:02:20.000,195,11065866,124205,0,1752519739,13856.515853519995,11.048030580001068,53066.41259064001 2025-07-14,19:02:21.000,195,11065847,124325,0,1752519740,13856.48890828,11.062128839999787,53066.4684876 2025-07-14,19:02:22.000,195,11065907,124405,0,1752519741,13856.435017799995,11.055079710000427,53066.47547472 2025-07-14,19:02:23.000,195,11065861,123844,0,1752519742,13856.40133624999,11.076227099998505,53066.44752624 2025-07-14,19:02:24.000,195,11065887,123965,0,1752519743,13856.44175410999,11.012784930004273,53066.391629280006 2025-07-14,19:02:25.000,195,11065868,123645,0,1752519744,13856.46196303999,11.04098145000171,53066.42656488 2025-07-14,19:02:26.000,195,11065845,123525,0,1752519745,13856.46869935,11.083276229997864,53066.41957776 2025-07-14,19:02:27.000,195,11065867,123365,0,1752519746,13856.46869935,11.125571010001295,53066.48246184001 2025-07-14,19:02:28.000,195,11065860,123205,0,1752519747,13856.475435659995,11.174914920004085,53066.41957776 2025-07-14,19:02:29.000,195,11065798,123085,0,1752519748,13856.48890828,11.111472750002577,53066.44752624 2025-07-14,19:02:30.000,195,11065883,122685,0,1752519749,13856.52932614,11.153767529998731,53066.48246184001 2025-07-14,19:02:31.000,195,11065887,123165,0,1752519750,13856.536062449995,11.153767529998731,53066.41957776 2025-07-14,19:02:32.000,195,11065876,122805,0,1752519751,13856.54279875999,11.174914920004085,53066.45451336 2025-07-14,19:02:33.000,195,11065857,123485,0,1752519752,13856.596689239996,11.181964050003444,53066.43355200001 2025-07-14,19:02:34.000,195,11065849,123365,0,1752519753,13856.58995293,11.231307959998958,53066.42656488 2025-07-14,19:02:35.000,195,11065879,123325,0,1752519754,13856.62363447999,11.21720970000024,53066.50342320001 2025-07-14,19:02:36.000,195,11065887,123565,0,1752519755,13856.60342554999,11.21720970000024,53066.489448960005 2025-07-14,19:02:37.000,195,11065896,123645,0,1752519756,13856.54279875999,11.245406219997676,53066.51041032001 2025-07-14,19:02:38.000,195,11065834,123725,0,1752519757,13856.556271379995,11.301799259999825,53066.46150048001 2025-07-14,19:02:39.000,195,11065831,123765,0,1752519758,13856.536062449995,11.294750130000466,53066.45451336 2025-07-14,19:02:40.000,195,11065885,123844,0,1752519759,13856.536062449995,11.365241430001333,53066.51041032001 2025-07-14,19:02:41.000,195,11065846,124005,0,1752519760,13856.515853519995,11.344094040003256,53066.54534592 2025-07-14,19:02:42.000,195,11065890,123885,0,1752519761,13856.44849042,11.39343794999877,53066.51739744 2025-07-14,19:02:43.000,195,11065833,124005,0,1752519762,13856.48217196999,11.372290560000692,53066.53137168001 2025-07-14,19:02:44.000,195,11065773,124205,0,1752519763,13856.44849042,11.449830990000919,53066.54534592 2025-07-14,19:02:45.000,195,11065849,124005,0,1752519764,13856.44849042,11.407536210004764,53066.49643608 2025-07-14,19:02:46.000,195,11065833,124205,0,1752519765,13856.44175410999,11.428683600002842,53066.51739744 2025-07-14,19:02:47.000,195,11065887,124325,0,1752519766,13856.42828149,11.44278186000156,53066.52438456 2025-07-14,19:02:48.000,195,11065850,123885,0,1752519767,13856.475435659995,11.4357327300022,53066.50342320001 2025-07-14,19:02:49.000,195,11065816,124285,0,1752519768,13856.44849042,11.428683600002842,53066.4684876 2025-07-14,19:02:50.000,195,11065867,124445,0,1752519769,13856.50238089999,11.4357327300022,53066.46150048001 2025-07-14,19:02:51.000,195,11065865,124325,0,1752519770,13856.536062449995,11.414585340004123,53066.51041032001 2025-07-14,19:02:52.000,195,11065865,124285,0,1752519771,13856.536062449995,11.38638881999941,53066.47547472 2025-07-14,19:02:53.000,195,11065871,124485,0,1752519772,13856.50911721,11.372290560000692,53066.56630728 2025-07-14,19:02:54.000,195,11065793,124285,0,1752519773,13856.556271379995,11.39343794999877,53066.54534592 2025-07-14,19:02:55.000,195,11065835,124325,0,1752519774,13856.536062449995,11.315897519998543,53066.53137168001 2025-07-14,19:02:56.000,195,11065860,124485,0,1752519775,13856.52932614,11.351143170002615,53066.51041032001 2025-07-14,19:02:57.000,195,11065890,124325,0,1752519776,13856.475435659995,11.315897519998543,53066.47547472 2025-07-14,19:02:58.000,195,11065864,124205,0,1752519777,13856.48890828,11.337044910003897,53066.53137168001 2025-07-14,19:02:59.000,195,11065796,124605,0,1752519778,13856.44849042,11.294750130000466,53066.538358800004 2025-07-14,19:03:00.000,195,11065836,123965,0,1752519779,13856.42154517999,11.280651870001748,53066.55233304001 2025-07-14,19:03:01.000,195,11065868,124045,0,1752519780,13856.3676547,11.280651870001748,53066.53137168001 2025-07-14,19:03:02.000,195,11065843,124045,0,1752519781,13856.38786363,11.25950448000367,53066.54534592 2025-07-14,19:03:03.000,195,11065846,124165,0,1752519782,13856.3676547,11.245406219997676,53066.559320160006 2025-07-14,19:03:04.000,195,11065831,124325,0,1752519783,13856.32723684,11.308848389999184,53066.58726864 2025-07-14,19:03:05.000,195,11065852,124285,0,1752519784,13856.333973149995,11.26655361000303,53066.538358800004 2025-07-14,19:03:06.000,195,11065852,123965,0,1752519785,13856.354182079995,11.26655361000303,53066.59425576 2025-07-14,19:03:07.000,195,11065884,123844,0,1752519786,13856.394599939995,11.26655361000303,53066.58028152001 2025-07-14,19:03:08.000,195,11065852,124485,0,1752519787,13856.435017799995,11.287701000001107,53066.60124288001 2025-07-14,19:03:09.000,195,11065839,124205,0,1752519788,13856.44849042,11.273602740002389,53066.559320160006 2025-07-14,19:03:10.000,195,11065827,124005,0,1752519789,13856.42828149,11.308848389999184,53066.5732944 2025-07-14,19:03:11.000,195,11065869,124125,0,1752519790,13856.44849042,11.280651870001748,53066.59425576 2025-07-14,19:03:12.000,195,11065846,124245,0,1752519791,13856.435017799995,11.329995780004538,53066.608230000005 2025-07-14,19:03:13.000,195,11065869,124445,0,1752519792,13856.44849042,11.287701000001107,53066.65015272001 2025-07-14,19:03:14.000,195,11065756,124125,0,1752519793,13856.44849042,11.379339690000052,53066.61521712 2025-07-14,19:03:15.000,195,11065828,124165,0,1752519794,13856.44849042,11.351143170002615,53066.62220424 2025-07-14,19:03:16.000,195,11065836,123885,0,1752519795,13856.44175410999,11.358192300001974,53066.62919136001 2025-07-14,19:03:17.000,195,11065833,123844,0,1752519796,13856.475435659995,11.407536210004764,53066.608230000005 2025-07-14,19:03:18.000,195,11065827,123885,0,1752519797,13856.52258982999,11.407536210004764,53066.59425576 2025-07-14,19:03:19.000,195,11065814,123805,0,1752519798,13856.54279875999,11.456880120000278,53066.62919136001 2025-07-14,19:03:20.000,195,11065833,123685,0,1752519799,13856.52932614,11.449830990000919,53066.6431656 2025-07-14,19:03:21.000,195,11065825,123645,0,1752519800,13856.569744,11.499174900003709,53066.6431656 2025-07-14,19:03:22.000,195,11065870,123645,0,1752519801,13856.556271379995,11.4357327300022,53066.63617848 2025-07-14,19:03:23.000,195,11065829,123685,0,1752519802,13856.569744,11.506224030003068,53066.657139840005 2025-07-14,19:03:24.000,195,11065878,123685,0,1752519803,13856.60342554999,11.534420550000505,53066.72002392001 2025-07-14,19:03:25.000,195,11065880,123365,0,1752519804,13856.54279875999,11.576715330003935,53066.62919136001 2025-07-14,19:03:26.000,195,11065863,123765,0,1752519805,13856.536062449995,11.562617069997941,53066.67111408001 2025-07-14,19:03:27.000,195,11065842,123445,0,1752519806,13856.50238089999,11.604911850001372,53066.67810120001 2025-07-14,19:03:28.000,195,11065894,123765,0,1752519807,13856.48890828,11.611960980000731,53066.68508832 2025-07-14,19:03:29.000,195,11065779,123485,0,1752519808,13856.50911721,11.61901011000009,53066.67810120001 2025-07-14,19:03:30.000,195,11065829,123365,0,1752519809,13856.46869935,11.604911850001372,53066.67810120001 2025-07-14,19:03:31.000,195,11065907,123525,0,1752519810,13856.46196303999,11.597862720002013,53066.69207544 2025-07-14,19:03:32.000,195,11065824,123844,0,1752519811,13856.48890828,11.548518809999223,53066.67111408001 2025-07-14,19:03:33.000,195,11065858,123485,0,1752519812,13856.46869935,11.520322290001786,53066.62220424 2025-07-14,19:03:34.000,195,11065805,123485,0,1752519813,13856.52932614,11.513273160002427,53066.58028152001 2025-07-14,19:03:35.000,195,11065897,123365,0,1752519814,13856.58321661999,11.527371420001145,53066.61521712 2025-07-14,19:03:36.000,195,11065875,123125,0,1752519815,13856.556271379995,11.520322290001786,53066.608230000005 2025-07-14,19:03:37.000,195,11065813,123045,0,1752519816,13856.616898169996,11.49212577000435,53066.608230000005 2025-07-14,19:03:38.000,195,11065888,123645,0,1752519817,13856.61016186,11.506224030003068,53066.58726864 2025-07-14,19:03:39.000,195,11065830,123525,0,1752519818,13856.63037079,11.541469679999864,53066.65015272001 2025-07-14,19:03:40.000,195,11065857,123125,0,1752519819,13856.657316029996,11.534420550000505,53066.63617848 2025-07-14,19:03:41.000,195,11065773,123325,0,1752519820,13856.657316029996,11.527371420001145,53066.67111408001 2025-07-14,19:03:42.000,195,11065836,123605,0,1752519821,13856.63037079,11.534420550000505,53066.68508832 2025-07-14,19:03:43.000,195,11065893,123645,0,1752519822,13856.63037079,11.569666200004576,53066.68508832 2025-07-14,19:03:44.000,195,11065804,123605,0,1752519823,13856.657316029996,11.597862720002013,53066.65015272001 2025-07-14,19:03:45.000,195,11065856,123365,0,1752519824,13856.63037079,11.597862720002013,53066.66412696 2025-07-14,19:03:46.000,195,11065829,123525,0,1752519825,13856.576480309996,11.61901011000009,53066.65015272001 2025-07-14,19:03:47.000,195,11065881,123565,0,1752519826,13856.569744,11.62605923999945,53066.67111408001 2025-07-14,19:03:48.000,195,11065836,123525,0,1752519827,13856.52258982999,11.61901011000009,53066.67111408001 2025-07-14,19:03:49.000,195,11065779,123685,0,1752519828,13856.48890828,11.661304890003521,53066.66412696 2025-07-14,19:03:50.000,195,11065839,123525,0,1752519829,13856.495644589995,11.682452280001598,53066.63617848 2025-07-14,19:03:51.000,195,11065843,123485,0,1752519830,13856.50911721,11.717697929998394,53066.65015272001 2025-07-14,19:03:52.000,195,11065871,123805,0,1752519831,13856.48890828,11.717697929998394,53066.69906256001 2025-07-14,19:03:53.000,195,11065830,123844,0,1752519832,13856.48890828,11.710648799999035,53066.69906256001 2025-07-14,19:03:54.000,195,11065833,123685,0,1752519833,13856.475435659995,11.781140099999902,53066.74797240001 2025-07-14,19:03:55.000,195,11065806,123645,0,1752519834,13856.475435659995,11.731796190004388,53066.73399816 2025-07-14,19:03:56.000,195,11065885,123685,0,1752519835,13856.46196303999,11.788189229999261,53066.706049680004 2025-07-14,19:03:57.000,195,11065852,123885,0,1752519836,13856.48217196999,11.79523835999862,53066.775920880005 2025-07-14,19:03:58.000,195,11065802,123925,0,1752519837,13856.50238089999,11.788189229999261,53066.782908 2025-07-14,19:03:59.000,195,11065840,123885,0,1752519838,13856.495644589995,11.830484010002692,53066.81085648 2025-07-14,19:04:00.000,195,11065838,124165,0,1752519839,13856.475435659995,11.879827919998206,53066.824830720005 2025-07-14,19:04:01.000,195,11065898,124005,0,1752519840,13856.48217196999,11.929171830000996,53066.79688224001 2025-07-14,19:04:02.000,195,11065832,123645,0,1752519841,13856.44849042,11.929171830000996,53066.80386936 2025-07-14,19:04:03.000,195,11065867,123965,0,1752519842,13856.42154517999,11.915073570002278,53066.78989512 2025-07-14,19:04:04.000,195,11065868,123805,0,1752519843,13856.38786363,11.964417479997792,53066.78989512 2025-07-14,19:04:05.000,195,11065824,123925,0,1752519844,13856.3676547,11.964417479997792,53066.75495952 2025-07-14,19:04:06.000,195,11065821,124165,0,1752519845,13856.333973149995,11.992614000002504,53066.824830720005 2025-07-14,19:04:07.000,195,11065807,123885,0,1752519846,13856.34744577,11.999663130001863,53066.78989512 2025-07-14,19:04:08.000,195,11065804,124125,0,1752519847,13856.313764219994,12.07015443000273,53066.75495952 2025-07-14,19:04:09.000,195,11065763,124085,0,1752519848,13856.25987373999,12.098350950000167,53066.7130368 2025-07-14,19:04:10.000,195,11065842,123805,0,1752519849,13856.25987373999,12.105400079999526,53066.76194664 2025-07-14,19:04:11.000,195,11065840,124005,0,1752519850,13856.273346359994,12.133596600004239,53066.76194664 2025-07-14,19:04:12.000,195,11065870,124565,0,1752519851,13856.313764219994,12.154743990002316,53066.75495952 2025-07-14,19:04:13.000,195,11065815,124125,0,1752519852,13856.30702791,12.147694860002957,53066.76194664 2025-07-14,19:04:14.000,195,11065792,124325,0,1752519853,13856.34070945999,12.112449209998886,53066.76194664 2025-07-14,19:04:15.000,195,11065839,124325,0,1752519854,13856.3676547,12.168842250001035,53066.775920880005 2025-07-14,19:04:16.000,195,11065867,124285,0,1752519855,13856.394599939995,12.161793120001676,53066.782908 2025-07-14,19:04:17.000,195,11065866,124005,0,1752519856,13856.40807256,12.140645730003598,53066.73399816 2025-07-14,19:04:18.000,195,11065860,124365,0,1752519857,13856.44175410999,12.084252690001449,53066.775920880005 2025-07-14,19:04:19.000,195,11065828,124245,0,1752519858,13856.435017799995,12.12654747000488,53066.78989512 2025-07-14,19:04:20.000,195,11065880,124045,0,1752519859,13856.42828149,12.154743990002316,53066.81085648 2025-07-14,19:04:21.000,195,11065797,124165,0,1752519860,13856.42154517999,12.133596600004239,53066.76194664 2025-07-14,19:04:22.000,195,11065919,124445,0,1752519861,13856.414808869995,12.182940509999753,53066.727011040006 2025-07-14,19:04:23.000,195,11065803,124285,0,1752519862,13856.42828149,12.147694860002957,53066.73399816 2025-07-14,19:04:24.000,195,11065793,124085,0,1752519863,13856.46196303999,12.189989639999112,53066.75495952 2025-07-14,19:04:25.000,195,11065813,124365,0,1752519864,13856.475435659995,12.182940509999753,53066.72002392001 2025-07-14,19:04:26.000,195,11065829,124205,0,1752519865,13856.455226729995,12.218186160003825,53066.74797240001 2025-07-14,19:04:27.000,195,11065837,124405,0,1752519866,13856.42154517999,12.281628329998057,53066.72002392001 2025-07-14,19:04:28.000,195,11065872,124365,0,1752519867,13856.3676547,12.30982485000277,53066.75495952 2025-07-14,19:04:29.000,195,11065849,124205,0,1752519868,13856.394599939995,12.352119629998924,53066.75495952 2025-07-14,19:04:30.000,195,11065876,124685,0,1752519869,13856.3676547,12.422610929999792,53066.74098528 2025-07-14,19:04:31.000,195,11065795,124365,0,1752519870,13856.38786363,12.450807450004504,53066.74797240001 2025-07-14,19:04:32.000,195,11065832,124085,0,1752519871,13856.42828149,12.47900397000194,53066.706049680004 2025-07-14,19:04:33.000,195,11065805,124325,0,1752519872,13856.475435659995,12.542446140003449,53066.727011040006 2025-07-14,19:04:34.000,195,11065814,124205,0,1752519873,13856.46869935,12.52834788000473,53066.72002392001 2025-07-14,19:04:35.000,195,11065827,124325,0,1752519874,13856.515853519995,12.563593530001526,53066.75495952 2025-07-14,19:04:36.000,195,11065827,124045,0,1752519875,13856.56300768999,12.556544400002167,53066.75495952 2025-07-14,19:04:37.000,195,11065882,124125,0,1752519876,13856.54279875999,12.549495270002808,53066.74098528 2025-07-14,19:04:38.000,195,11065824,124205,0,1752519877,13856.61016186,12.549495270002808,53066.72002392001 2025-07-14,19:04:39.000,195,11065764,124125,0,1752519878,13856.61016186,12.570642660000885,53066.73399816 2025-07-14,19:04:40.000,195,11065807,124445,0,1752519879,13856.556271379995,12.584740919999604,53066.7130368 2025-07-14,19:04:41.000,195,11065828,124485,0,1752519880,13856.556271379995,12.584740919999604,53066.706049680004 2025-07-14,19:04:42.000,195,11065857,124805,0,1752519881,13856.50911721,12.577691790000245,53066.67111408001 2025-07-14,19:04:43.000,195,11065873,124325,0,1752519882,13856.44849042,12.612937440004316,53066.706049680004 2025-07-14,19:04:44.000,195,11065855,124685,0,1752519883,13856.42154517999,12.619986570003675,53066.706049680004 2025-07-14,19:04:45.000,195,11065854,124445,0,1752519884,13856.34744577,12.627035700003034,53066.73399816 2025-07-14,19:04:46.000,195,11065857,124325,0,1752519885,13856.30029159999,12.66228134999983,53066.68508832 2025-07-14,19:04:47.000,195,11065782,124325,0,1752519886,13856.253137429994,12.71162526000262,53066.727011040006 2025-07-14,19:04:48.000,195,11065834,124405,0,1752519887,13856.26661005,12.71162526000262,53066.67810120001 2025-07-14,19:04:49.000,195,11065782,124485,0,1752519888,13856.25987373999,12.739821780000057,53066.7130368 2025-07-14,19:04:50.000,195,11065850,124485,0,1752519889,13856.23966480999,12.746870909999416,53066.727011040006 2025-07-14,19:04:51.000,195,11065862,124325,0,1752519890,13856.25987373999,12.775067430004128,53066.74098528 2025-07-14,19:04:52.000,195,11065834,124645,0,1752519891,13856.30029159999,12.753920039998775,53066.74797240001 2025-07-14,19:04:53.000,195,11065872,124405,0,1752519892,13856.32723684,12.76801830000477,53066.75495952 2025-07-14,19:04:54.000,195,11065823,124325,0,1752519893,13856.38112731999,12.796214820002206,53066.706049680004 2025-07-14,19:04:55.000,195,11065866,124325,0,1752519894,13856.38112731999,12.746870909999416,53066.69207544 2025-07-14,19:04:56.000,195,11065848,124645,0,1752519895,13856.42154517999,12.782116560003487,53066.72002392001 2025-07-14,19:04:57.000,195,11065808,124285,0,1752519896,13856.46869935,12.796214820002206,53066.76194664 2025-07-14,19:04:58.000,195,11065881,124445,0,1752519897,13856.48890828,12.796214820002206,53066.706049680004 2025-07-14,19:04:59.000,195,11065798,124845,0,1752519898,13856.50911721,12.789165690002847,53066.68508832 2025-07-14,19:05:00.000,195,11065817,124365,0,1752519899,13856.455226729995,12.817362210000283,53066.72002392001 2025-07-14,19:05:01.000,195,11065815,124325,0,1752519900,13856.44849042,12.817362210000283,53066.69906256001 2025-07-14,19:05:02.000,195,11065820,124165,0,1752519901,13856.40133624999,12.859656990003714,53066.67810120001 2025-07-14,19:05:03.000,195,11065864,124205,0,1752519902,13856.374391009995,12.880804380001791,53066.72002392001 2025-07-14,19:05:04.000,195,11065805,124205,0,1752519903,13856.42828149,12.923099159997946,53066.706049680004 2025-07-14,19:05:05.000,195,11065833,124245,0,1752519904,13856.435017799995,12.916050029998587,53066.7130368 2025-07-14,19:05:06.000,195,11065848,124325,0,1752519905,13856.44849042,13.007688720004808,53066.74098528 2025-07-14,19:05:07.000,195,11065870,124205,0,1752519906,13856.44175410999,13.092278280004393,53066.775920880005 2025-07-14,19:05:08.000,195,11065837,124165,0,1752519907,13856.42828149,13.141622189999907,53066.76893376001 2025-07-14,19:05:09.000,195,11065810,124245,0,1752519908,13856.475435659995,13.190966100002697,53066.74797240001 2025-07-14,19:05:10.000,195,11065831,124285,0,1752519909,13856.495644589995,13.240310009998211,53066.74098528 2025-07-14,19:05:11.000,195,11065840,124165,0,1752519910,13856.475435659995,13.226211749999493,53066.76194664 2025-07-14,19:05:12.000,195,11065800,123965,0,1752519911,13856.48890828,13.226211749999493,53066.76194664 2025-07-14,19:05:13.000,195,11065810,124125,0,1752519912,13856.44849042,13.247359140004846,53066.72002392001 2025-07-14,19:05:14.000,195,11065862,124325,0,1752519913,13856.414808869995,13.275555660002283,53066.67111408001 2025-07-14,19:05:15.000,195,11065837,124205,0,1752519914,13856.34070945999,13.317850439998438,53066.74797240001 2025-07-14,19:05:16.000,195,11065805,123885,0,1752519915,13856.273346359994,13.310801309999079,53066.7130368 2025-07-14,19:05:17.000,195,11065875,124325,0,1752519916,13856.28008266999,13.30375217999972,53066.67111408001 2025-07-14,19:05:18.000,195,11065804,124325,0,1752519917,13856.26661005,13.331948700004432,53066.69906256001 2025-07-14,19:05:19.000,195,11065778,124285,0,1752519918,13856.25987373999,13.317850439998438,53066.66412696 2025-07-14,19:05:20.000,195,11065837,124125,0,1752519919,13856.293555289994,13.331948700004432,53066.66412696 2025-07-14,19:05:21.000,195,11065820,123925,0,1752519920,13856.273346359994,13.331948700004432,53066.62220424 2025-07-14,19:05:22.000,195,11065841,124005,0,1752519921,13856.246401119999,13.374243480000587,53066.65015272001 2025-07-14,19:05:23.000,195,11065829,124245,0,1752519922,13856.253137429994,13.338997830003791,53066.65015272001 2025-07-14,19:05:24.000,195,11065768,123965,0,1752519923,13856.21945587999,13.374243480000587,53066.63617848 2025-07-14,19:05:25.000,195,11065854,123965,0,1752519924,13856.192510639994,13.35309609000251,53066.608230000005 2025-07-14,19:05:26.000,195,11065801,124325,0,1752519925,13856.212719569994,13.338997830003791,53066.6431656 2025-07-14,19:05:27.000,195,11065844,124125,0,1752519926,13856.152092779994,13.360145220001868,53066.608230000005 2025-07-14,19:05:28.000,195,11065818,124165,0,1752519927,13856.118411229989,13.35309609000251,53066.608230000005 2025-07-14,19:05:29.000,195,11065771,124085,0,1752519928,13856.131883849994,13.317850439998438,53066.6431656 2025-07-14,19:05:30.000,195,11065832,124205,0,1752519929,13856.118411229989,13.317850439998438,53066.59425576 2025-07-14,19:05:31.000,195,11065807,124325,0,1752519930,13856.104938609998,13.317850439998438,53066.608230000005 2025-07-14,19:05:32.000,195,11065856,124045,0,1752519931,13856.071257059994,13.360145220001868,53066.59425576 2025-07-14,19:05:33.000,195,11065887,124005,0,1752519932,13856.084729679998,13.338997830003791,53066.59425576 2025-07-14,19:05:34.000,195,11065764,124165,0,1752519933,13856.051048129993,13.35309609000251,53066.61521712 2025-07-14,19:05:35.000,195,11065785,124125,0,1752519934,13856.064520749998,13.310801309999079,53066.62919136001 2025-07-14,19:05:36.000,195,11065795,124125,0,1752519935,13856.064520749998,13.30375217999972,53066.56630728 2025-07-14,19:05:37.000,195,11065877,124125,0,1752519936,13856.051048129993,13.289653920001001,53066.56630728 2025-07-14,19:05:39.000,195,11065816,124005,0,1752519938,13856.037575509989,13.331948700004432,53066.489448960005 2025-07-14,19:05:40.000,195,11065868,124285,0,1752519939,13856.024102889998,13.35309609000251,53066.489448960005 2025-07-14,19:05:41.000,195,11065814,124165,0,1752519940,13856.057784439989,13.360145220001868,53066.45451336 2025-07-14,19:05:42.000,195,11065832,124165,0,1752519941,13856.044311819998,13.338997830003791,53066.48246184001 2025-07-14,19:05:43.000,195,11065848,124125,0,1752519942,13856.044311819998,13.338997830003791,53066.50342320001 2025-07-14,19:05:44.000,195,11065821,123965,0,1752519943,13855.970212409993,13.35309609000251,53066.52438456 2025-07-14,19:05:45.000,195,11065783,124005,0,1752519944,13855.983685029998,13.268506530002924,53066.489448960005 2025-07-14,19:05:46.000,195,11065822,123844,0,1752519945,13855.875904070002,13.29670305000036,53066.42656488 2025-07-14,19:05:47.000,195,11065813,123965,0,1752519946,13855.889376689993,13.34604696000315,53066.41957776 2025-07-14,19:05:48.000,195,11065825,123965,0,1752519947,13855.795068350002,13.465882169999531,53066.44752624 2025-07-14,19:05:49.000,195,11065810,123965,0,1752519948,13855.734441560002,13.585717380003189,53066.4684876 2025-07-14,19:05:50.000,195,11065842,124045,0,1752519949,13855.700760009997,13.620963029999984,53066.42656488 2025-07-14,19:05:51.000,195,11065826,124205,0,1752519950,13855.673814770002,13.620963029999984,53066.44752624 2025-07-14,19:05:52.000,195,11065807,124005,0,1752519951,13855.592979050001,13.635061289998703,53066.440539120005 2025-07-14,19:05:53.000,195,11065849,123965,0,1752519952,13855.566033809991,13.628012159999344,53066.41957776 2025-07-14,19:05:54.000,195,11065833,123925,0,1752519953,13855.559297499996,13.684405200001493,53066.46150048001 2025-07-14,19:05:55.000,195,11065850,123965,0,1752519954,13855.552561190001,13.663257810003415,53066.3986164 2025-07-14,19:05:56.000,195,11065872,124045,0,1752519955,13855.552561190001,13.719650849998288,53066.391629280006 2025-07-14,19:05:57.000,195,11065873,124125,0,1752519956,13855.539088569996,13.719650849998288,53066.34271944001 2025-07-14,19:05:58.000,195,11065831,123605,0,1752519957,13855.606451669992,13.790142149999156,53066.391629280006 2025-07-14,19:05:59.000,195,11065889,124045,0,1752519958,13855.640133219997,13.811289540004509,53066.33573232001 2025-07-14,19:06:00.000,195,11065872,124045,0,1752519959,13855.707496319992,13.867682579999382,53066.34271944001 2025-07-14,19:06:01.000,195,11065832,123965,0,1752519960,13855.646869529992,13.888829970004736,53066.34271944001 2025-07-14,19:06:02.000,195,11065836,123965,0,1752519961,13855.606451669992,13.945223009999609,53066.321758080005 2025-07-14,19:06:03.000,195,11065863,124205,0,1752519962,13855.579506429996,13.973419530004321,53066.272848240005 2025-07-14,19:06:04.000,195,11065820,124125,0,1752519963,13855.599715359996,13.994566920002399,53066.33573232001 2025-07-14,19:06:05.000,195,11065829,123885,0,1752519964,13855.552561190001,14.008665180001117,53066.30778384 2025-07-14,19:06:06.000,195,11065843,123885,0,1752519965,13855.444780229991,14.015714310000476,53066.27983536 2025-07-14,19:06:07.000,195,11065837,124005,0,1752519966,13855.377417129996,14.022763439999835,53066.24489976001 2025-07-14,19:06:08.000,195,11065847,124045,0,1752519967,13855.33026296,13.966370399997686,53066.21695128001 2025-07-14,19:06:09.000,195,11065819,123765,0,1752519968,13855.34373557999,13.818338670003868,53066.1191316 2025-07-14,19:06:10.000,195,11065778,124005,0,1752519969,13855.276372479995,13.846535190001305,53066.14708008001 2025-07-14,19:06:11.000,195,11065835,123885,0,1752519970,13855.256163549995,13.811289540004509,53066.11214448 2025-07-14,19:06:12.000,195,11065864,124325,0,1752519971,13855.26289985999,13.853584320000664,53066.12611872001 2025-07-14,19:06:13.000,195,11065896,123965,0,1752519972,13855.20900938,13.853584320000664,53066.11214448 2025-07-14,19:06:14.000,195,11065765,123925,0,1752519973,13855.20900938,13.93112475000089,53066.04926040001 2025-07-14,19:06:15.000,195,11065877,124085,0,1752519974,13855.20900938,14.001616050001758,53066.11214448 2025-07-14,19:06:16.000,195,11065777,124325,0,1752519975,13855.22248199999,14.093254740000702,53066.09817024001 2025-07-14,19:06:17.000,195,11065864,123965,0,1752519976,13855.24942724,14.086205610001343,53066.084196 2025-07-14,19:06:18.000,195,11065872,123965,0,1752519977,13855.24942724,14.072107350002625,53066.11214448 2025-07-14,19:06:19.000,195,11065778,123965,0,1752519978,13855.22921831,14.093254740000702,53066.07022176 2025-07-14,19:06:20.000,195,11065844,123925,0,1752519979,13855.26963617,14.086205610001343,53066.14708008001 2025-07-14,19:06:21.000,195,11065829,123965,0,1752519980,13855.24942724,14.100303870000062,53066.105157360005 2025-07-14,19:06:22.000,195,11065824,124285,0,1752519981,13855.33026296,14.170795170000929,53066.07720888001 2025-07-14,19:06:23.000,195,11065836,124325,0,1752519982,13855.41109868,14.142598650003492,53066.04926040001 2025-07-14,19:06:24.000,195,11065857,124165,0,1752519983,13855.464989159991,14.16374604000157,53066.07022176 2025-07-14,19:06:25.000,195,11065865,124165,0,1752519984,13855.458252849996,14.142598650003492,53066.07720888001 2025-07-14,19:06:26.000,195,11065827,124245,0,1752519985,13855.485198089991,14.177844300000288,53066.04227328 2025-07-14,19:06:27.000,195,11065849,123965,0,1752519986,13855.498670709996,14.227188210003078,53066.13310584 2025-07-14,19:06:28.000,195,11065850,124045,0,1752519987,13855.43130761,14.184893429999647,53066.056247520006 2025-07-14,19:06:29.000,195,11065838,124125,0,1752519988,13855.357208199996,14.311777770002664,53066.035286160004 2025-07-14,19:06:30.000,195,11065836,124165,0,1752519989,13855.2898451,14.361121679998178,53066.04227328 2025-07-14,19:06:31.000,195,11065880,124165,0,1752519990,13855.20900938,14.424563849999686,53066.02829904001 2025-07-14,19:06:32.000,195,11065810,124125,0,1752519991,13855.12143734999,14.473907760002476,53066.035286160004 2025-07-14,19:06:33.000,195,11065825,123925,0,1752519992,13855.00018376999,14.530300800004625,53066.084196 2025-07-14,19:06:34.000,195,11065844,124085,0,1752519993,13854.97997483999,14.579644710000139,53066.04926040001 2025-07-14,19:06:35.000,195,11065824,123805,0,1752519994,13854.912611739994,14.579644710000139,53066.035286160004 2025-07-14,19:06:36.000,195,11065855,124165,0,1752519995,13854.899139119989,14.607841230004851,53066.00035056001 2025-07-14,19:06:37.000,195,11065863,123925,0,1752519996,13854.865457569998,14.61489036000421,53065.99336344 2025-07-14,19:06:38.000,195,11065799,123925,0,1752519997,13854.912611739994,14.636037750002288,53065.97938920001 2025-07-14,19:06:39.000,195,11065782,123844,0,1752519998,13854.858721259989,14.62193949000357,53065.93047936001 2025-07-14,19:06:40.000,195,11065821,124165,0,1752519999,13854.872193879994,14.600792099998216,53065.97240208 2025-07-14,19:06:41.000,195,11065871,124205,0,1752520000,13854.878930189989,14.56554645000142,53065.937466480005 2025-07-14,19:06:42.000,195,11065796,124165,0,1752520001,13854.845248639998,14.551448190002702,53065.92349224 2025-07-14,19:06:43.000,195,11065811,124325,0,1752520002,13854.804830779998,14.530300800004625,53065.93047936001 2025-07-14,19:06:44.000,195,11065843,124165,0,1752520003,13854.791358159993,14.51620253999863,53065.88156952001 2025-07-14,19:06:45.000,195,11065892,124005,0,1752520004,13854.670104579993,14.530300800004625,53065.90951800001 2025-07-14,19:06:46.000,195,11065855,124085,0,1752520005,13854.542114689997,14.551448190002702,53065.89554376 2025-07-14,19:06:47.000,195,11065815,124325,0,1752520006,13854.420861109997,14.600792099998216,53065.83265968001 2025-07-14,19:06:48.000,195,11065834,124125,0,1752520007,13854.333289080001,14.579644710000139,53065.867595280004 2025-07-14,19:06:49.000,195,11065778,124325,0,1752520008,13854.25245336,14.586693839999498,53065.84663392 2025-07-14,19:06:50.000,195,11065876,124245,0,1752520009,13854.19182657,14.636037750002288,53065.82567256 2025-07-14,19:06:51.000,195,11065796,124485,0,1752520010,13854.14467239999,14.657185140000365,53065.82567256 2025-07-14,19:06:52.000,195,11065823,124325,0,1752520011,13854.036891439995,14.706529050003155,53065.83265968001 2025-07-14,19:06:53.000,195,11065809,124045,0,1752520012,13854.02341881999,14.769971220004663,53065.83265968001 2025-07-14,19:06:54.000,195,11065781,124165,0,1752520013,13854.03015513,14.769971220004663,53065.79772408 2025-07-14,19:06:55.000,195,11065856,124325,0,1752520014,13853.976264649995,14.734725570000592,53065.78374984 2025-07-14,19:06:56.000,195,11065812,124525,0,1752520015,13853.94931941,14.74882382999931,53065.76278848001 2025-07-14,19:06:57.000,195,11065873,124645,0,1752520016,13853.98973727,14.678332529998443,53065.76278848001 2025-07-14,19:06:58.000,195,11065844,124365,0,1752520017,13853.98973727,14.657185140000365,53065.69291728001 2025-07-14,19:06:59.000,195,11065779,124325,0,1752520018,13853.94258309999,14.636037750002288,53065.72785288 2025-07-14,19:07:00.000,195,11065881,124485,0,1752520019,13853.96279202999,14.607841230004851,53065.70689152 2025-07-14,19:07:01.000,195,11065843,124325,0,1752520020,13853.935846789995,14.579644710000139,53065.699904400004 2025-07-14,19:07:02.000,195,11065853,124245,0,1752520021,13853.834802139994,14.593742969998857,53065.61605896 2025-07-14,19:07:03.000,195,11065833,124525,0,1752520022,13853.727021179999,14.600792099998216,53065.61605896 2025-07-14,19:07:04.000,195,11065775,124445,0,1752520023,13853.572086049993,14.692430790004437,53065.553174880006 2025-07-14,19:07:05.000,195,11065859,124805,0,1752520024,13853.477777710003,14.7981677400021,53065.62304608001 2025-07-14,19:07:06.000,195,11065872,124405,0,1752520025,13853.356524130002,14.699479920003796,53065.54618776001 2025-07-14,19:07:07.000,195,11065841,124005,0,1752520026,13853.275688410002,14.784069480003382,53065.57413624001 2025-07-14,19:07:08.000,195,11065808,124525,0,1752520027,13853.167907449992,14.826364259999536,53065.50426504001 2025-07-14,19:07:19.000,195,11065798,124245,0,1752520038,13852.95234553,14.903904689999763,53065.27369008 2025-07-14,19:07:20.000,195,11065844,124125,0,1752520039,13852.94560921999,14.953248600002553,53065.217793120006 2025-07-14,19:07:21.000,195,11065780,124365,0,1752520040,13852.938872909996,14.910953819999122,53065.23875448001 2025-07-14,19:07:22.000,195,11065866,124205,0,1752520041,13852.858037189995,14.967346860001271,53065.18984464001 2025-07-14,19:07:23.000,195,11065851,124445,0,1752520042,13852.736783609995,15.002592509998067,53065.23875448001 2025-07-14,19:07:24.000,195,11065858,124405,0,1752520043,13852.62900265,15.03078903000278,53065.20381888 2025-07-14,19:07:25.000,195,11065868,124565,0,1752520044,13852.480803829989,15.03078903000278,53065.15490904 2025-07-14,19:07:26.000,195,11065874,124125,0,1752520045,13852.373022869993,15.094231200004288,53065.14093480001 2025-07-14,19:07:27.000,195,11065845,124685,0,1752520046,13852.245032979998,15.136525980000442,53065.1758704 2025-07-14,19:07:28.000,195,11065801,124445,0,1752520047,13852.143988329997,15.19996815000195,53065.1059992 2025-07-14,19:07:29.000,195,11065833,124405,0,1752520048,13852.063152609997,15.277508580002177,53065.02215376001 2025-07-14,19:07:30.000,195,11065851,124405,0,1752520049,13851.968844269992,15.355049010002404,53065.00817952 2025-07-14,19:07:31.000,195,11065812,124485,0,1752520050,13851.847590689991,15.531277260000934,53065.07106360001 2025-07-14,19:07:32.000,195,11065841,123965,0,1752520051,13851.79370021,15.60881769000116,53065.07805072 2025-07-14,19:07:33.000,195,11065840,124645,0,1752520052,13851.74654603999,15.637014209998597,53064.95926968 2025-07-14,19:07:34.000,195,11065792,124205,0,1752520053,13851.679182939995,15.693407250000746,53064.95926968 2025-07-14,19:07:35.000,195,11065852,123965,0,1752520054,13851.638765079995,15.763898550001613,53064.91035984 2025-07-14,19:07:36.000,195,11065832,123965,0,1752520055,13851.66571031999,15.777996810000332,53064.88939848 2025-07-14,19:07:37.000,195,11065815,123965,0,1752520056,13851.66571031999,15.763898550001613,53064.83350152001 2025-07-14,19:07:38.000,195,11065854,124165,0,1752520057,13851.63202877,15.799144199998409,53064.812540160005 2025-07-14,19:07:39.000,195,11065837,124165,0,1752520058,13851.53098412,15.78504593999969,53064.80555304001 2025-07-14,19:07:40.000,195,11065872,124085,0,1752520059,13851.477093639995,15.820291590003762,53064.80555304001 2025-07-14,19:07:41.000,195,11065878,124165,0,1752520060,13851.349103749999,15.78504593999969,53064.67978488 2025-07-14,19:07:42.000,195,11065799,123645,0,1752520061,13851.308685889999,15.777996810000332,53064.70074624 2025-07-14,19:07:43.000,195,11065853,123885,0,1752520062,13851.099860279988,15.806193329997768,53064.67279776 2025-07-14,19:07:44.000,195,11065833,124045,0,1752520063,13850.971870389993,15.806193329997768,53064.68677200001 2025-07-14,19:07:45.000,195,11065785,123965,0,1752520064,13850.864089429997,15.799144199998409,53064.6518364 2025-07-14,19:07:46.000,195,11065833,123965,0,1752520065,13850.709154299991,15.820291590003762,53064.63087504 2025-07-14,19:07:47.000,195,11065820,124085,0,1752520066,13850.567691789991,15.827340720003122,53064.62388792 2025-07-14,19:07:48.000,195,11065837,124445,0,1752520067,13850.44643820999,15.855537240000558,53064.56799096001 2025-07-14,19:07:49.000,195,11065773,124485,0,1752520068,13850.338657249995,15.904881150003348,53064.50510688 2025-07-14,19:07:50.000,195,11065825,124445,0,1752520069,13850.24434890999,15.897832020003989,53064.512094 2025-07-14,19:07:51.000,195,11065812,124645,0,1752520070,13850.082677469989,15.911930280002707,53064.47017128001 2025-07-14,19:07:52.000,195,11065806,124325,0,1752520071,13850.008578059998,15.926028540001425,53064.4422228 2025-07-14,19:07:53.000,195,11065868,124005,0,1752520072,13849.921006029988,16.01766723000037,53064.39331296 2025-07-14,19:07:54.000,195,11065810,124405,0,1752520073,13849.894060789993,16.038814619998448,53064.36536448 2025-07-14,19:07:55.000,195,11065866,123885,0,1752520074,13849.853642929993,16.003568970001652,53064.337416 2025-07-14,19:07:56.000,195,11065827,123765,0,1752520075,13849.840170310003,16.0599620100038,53064.38632584 2025-07-14,19:07:57.000,195,11065800,123405,0,1752520076,13849.752598279993,16.02471635999973,53064.30248040001 2025-07-14,19:07:58.000,195,11065822,123285,0,1752520077,13849.678498870002,16.045863749997807,53064.2675448 2025-07-14,19:07:59.000,195,11065831,123165,0,1752520078,13849.577454220002,16.0599620100038,53064.23260920001 2025-07-14,19:08:00.000,195,11065836,122845,0,1752520079,13849.503354809996,16.088158530001238,53064.21863496 2025-07-14,19:08:01.000,195,11065795,123245,0,1752520080,13849.388837539991,16.13045331000467,53064.14876376 2025-07-14,19:08:02.000,195,11065820,123365,0,1752520081,13849.28779288999,16.137502440004027,53064.08587968001 2025-07-14,19:08:03.000,195,11065829,123245,0,1752520082,13849.13285776,16.172748090000823,53064.043956960006 2025-07-14,19:08:04.000,195,11065823,123325,0,1752520083,13849.03181311,16.179797220000182,53064.03696984001 2025-07-14,19:08:05.000,195,11065869,123405,0,1752520084,13848.870141669999,16.24323939000169,53064.00203424 2025-07-14,19:08:06.000,195,11065834,123525,0,1752520085,13848.769097019998,16.271435909999127,53063.94613728001 2025-07-14,19:08:07.000,195,11065836,123405,0,1752520086,13848.600689270002,16.264386779999768,53063.89722744001 2025-07-14,19:08:08.000,195,11065808,123565,0,1752520087,13848.486171999997,16.29963243000384,53063.855304720004 2025-07-14,19:08:09.000,195,11065797,123844,0,1752520088,13848.445754139997,16.356025469998713,53063.827356240006 2025-07-14,19:08:10.000,195,11065819,123525,0,1752520089,13848.385127349997,16.356025469998713,53063.813382 2025-07-14,19:08:11.000,195,11065824,124205,0,1752520090,13848.304291629996,16.41946764000022,53063.77145928 2025-07-14,19:08:12.000,195,11065810,124165,0,1752520091,13848.216719600001,16.41946764000022,53063.73652368 2025-07-14,19:08:13.000,195,11065863,123965,0,1752520092,13848.15609281,16.41241851000086,53063.72254944 2025-07-14,19:08:14.000,195,11065823,124445,0,1752520093,13848.17630174,16.384221990003425,53063.69460096 2025-07-14,19:08:15.000,195,11065854,124365,0,1752520094,13848.149356499991,16.398320250002143,53063.69460096 2025-07-14,19:08:16.000,195,11065891,124325,0,1752520095,13848.06852077999,16.384221990003425,53063.62472976 2025-07-14,19:08:17.000,195,11065833,124205,0,1752520096,13848.081993399996,16.363074599998072,53063.62472976 2025-07-14,19:08:18.000,195,11065874,124165,0,1752520097,13848.001157679995,16.356025469998713,53063.51293584001 2025-07-14,19:08:19.000,195,11065826,124485,0,1752520098,13847.920321959995,16.341927209999994,53063.55485856 2025-07-14,19:08:20.000,195,11065811,124045,0,1752520099,13847.920321959995,16.341927209999994,53063.47800024 2025-07-14,19:08:21.000,195,11065784,123885,0,1752520100,13847.84622254999,16.363074599998072,53063.44306464001 2025-07-14,19:08:22.000,195,11065825,123844,0,1752520101,13847.76538682999,16.327828950001276,53063.39415480001 2025-07-14,19:08:23.000,195,11065814,123844,0,1752520102,13847.677814799994,16.377172860004066,53063.38018056 2025-07-14,19:08:24.000,195,11065772,123485,0,1752520103,13847.596979079994,16.398320250002143,53063.324283600006 2025-07-14,19:08:25.000,195,11065857,123565,0,1752520104,13847.482461809988,16.46176242000365,53063.303322240004 2025-07-14,19:08:26.000,195,11065858,123645,0,1752520105,13847.361208230002,16.48290981000173,53063.27537376001 2025-07-14,19:08:27.000,195,11065812,123525,0,1752520106,13847.239954650002,16.539302850003878,53063.21248968 2025-07-14,19:08:28.000,195,11065865,123365,0,1752520107,13847.145646309997,16.53225372000452,53063.19152832 2025-07-14,19:08:29.000,195,11065759,123365,0,1752520108,13846.997447490001,16.581597630000033,53063.14960560001 2025-07-14,19:08:30.000,195,11065897,123365,0,1752520109,13846.882930219996,16.574548500000674,53063.12165712 2025-07-14,19:08:31.000,195,11065856,123005,0,1752520110,13846.76841294999,16.6520889300009,53063.10768288001 2025-07-14,19:08:32.000,195,11065823,123245,0,1752520111,13846.68757722999,16.687334579997696,53063.0447988 2025-07-14,19:08:33.000,195,11065901,123085,0,1752520112,13846.61347782,16.70143284000369,53062.99588896 2025-07-14,19:08:34.000,195,11065794,123085,0,1752520113,13846.57305996,16.71553110000241,53063.00986320001 2025-07-14,19:08:35.000,195,11065827,123245,0,1752520114,13846.559587339994,16.71553110000241,53062.95396624 2025-07-14,19:08:36.000,195,11065849,123445,0,1752520115,13846.54611471999,16.69438371000433,53062.93300488 2025-07-14,19:08:37.000,195,11065821,123005,0,1752520116,13846.498960549994,16.69438371000433,53062.9050564 2025-07-14,19:08:38.000,195,11065865,123685,0,1752520117,13846.512433169999,16.69438371000433,53062.88409504 2025-07-14,19:08:39.000,195,11065834,123285,0,1752520118,13846.539378409994,16.687334579997696,53062.80723672 2025-07-14,19:08:40.000,195,11065843,123685,0,1752520119,13846.57305996,16.637990670002182,53062.81422384001 2025-07-14,19:08:41.000,195,11065839,123525,0,1752520120,13846.498960549994,16.66618718999962,53062.74435264001 2025-07-14,19:08:42.000,195,11065848,123685,0,1752520121,13846.431597449999,16.70848197000305,53062.70941704 2025-07-14,19:08:43.000,195,11065847,123725,0,1752520122,13846.364234349989,16.69438371000433,53062.6605072 2025-07-14,19:08:44.000,195,11065849,123565,0,1752520123,13846.317080179993,16.743727619999845,53062.653520080006 2025-07-14,19:08:45.000,195,11065765,123565,0,1752520124,13846.209299219998,16.764875009997922,53062.60461024001 2025-07-14,19:08:46.000,195,11065876,123605,0,1752520125,13846.054364089992,16.82126805000007,53062.534739040006 2025-07-14,19:08:47.000,195,11065814,123485,0,1752520126,13845.953319439992,16.955201520002447,53062.49281632 2025-07-14,19:08:48.000,195,11065797,123725,0,1752520127,13845.919637890001,17.018643690003955,53062.47884208001 2025-07-14,19:08:49.000,195,11065807,123765,0,1752520128,13845.832065859991,17.145528029999696,53062.44390648 2025-07-14,19:08:50.000,195,11065829,123765,0,1752520129,13845.791647999991,17.23716671999864,53062.42993224 2025-07-14,19:08:51.000,195,11065831,123885,0,1752520130,13845.71754859,17.34995280000294,53062.39499664 2025-07-14,19:08:52.000,195,11065786,123844,0,1752520131,13845.704075969996,17.427493230003165,53062.35307392 2025-07-14,19:08:53.000,195,11065792,123965,0,1752520132,13845.771439069991,17.547328439999546,53062.31115120001 2025-07-14,19:08:54.000,195,11065820,123765,0,1752520133,13845.764702759996,17.610770610001055,53062.28320272 2025-07-14,19:08:55.000,195,11065774,124045,0,1752520134,13845.805120619996,17.73765495000407,53062.31115120001 2025-07-14,19:08:56.000,195,11065852,124005,0,1752520135,13845.77817538,17.75880234000215,53062.297176960004 2025-07-14,19:08:57.000,195,11065822,124045,0,1752520136,13845.832065859991,17.75880234000215,53062.25525424 2025-07-14,19:08:58.000,195,11065862,124325,0,1752520137,13845.818593240001,17.765851470001508,53062.248267120005 2025-07-14,19:08:59.000,195,11065818,123925,0,1752520138,13845.771439069991,17.829293640003016,53062.23429288 2025-07-14,19:09:00.000,195,11065823,123844,0,1752520139,13845.744493829996,17.857490160000452,53062.248267120005 2025-07-14,19:09:01.000,195,11065856,124205,0,1752520140,13845.744493829996,17.87158841999917,53062.199357280006 2025-07-14,19:09:02.000,195,11065808,123844,0,1752520141,13845.6569218,17.88568667999789,53062.19237016001 2025-07-14,19:09:03.000,195,11065820,124245,0,1752520142,13845.60976762999,17.92093233000196,53062.15743456 2025-07-14,19:09:04.000,195,11065827,124125,0,1752520143,13845.59629501,17.942079720000038,53062.1364732 2025-07-14,19:09:05.000,195,11065825,124205,0,1752520144,13845.62997655999,17.991423630002828,53062.10852472 2025-07-14,19:09:06.000,195,11065847,124125,0,1752520145,13845.55587715,18.040767539998342,53062.05262776001 2025-07-14,19:09:07.000,195,11065861,124125,0,1752520146,13845.46830511999,18.083062320001773,53062.02467928001 2025-07-14,19:09:08.000,195,11065825,124245,0,1752520147,13845.47504143,18.15355362000264,53062.10153760001 2025-07-14,19:09:09.000,195,11065806,124645,0,1752520148,13845.38746939999,18.238143180002226,53061.9967308 2025-07-14,19:09:10.000,195,11065847,124365,0,1752520149,13845.340315229994,18.32978187000117,53062.010705040004 2025-07-14,19:09:11.000,195,11065828,124525,0,1752520150,13845.293161059999,18.421420560000115,53062.03865352 2025-07-14,19:09:12.000,195,11065818,124525,0,1752520151,13845.239270579994,18.51305924999906,53061.96878232 2025-07-14,19:09:13.000,195,11065891,124445,0,1752520152,13845.178643789994,18.576501420000568,53061.97576944001 2025-07-14,19:09:14.000,195,11065819,124205,0,1752520153,13845.171907479998,18.710434890002944,53061.982756560006 2025-07-14,19:09:15.000,195,11065823,124285,0,1752520154,13845.144962239989,18.78092619000381,53061.891924 2025-07-14,19:09:16.000,195,11065777,124205,0,1752520155,13845.104544379989,18.879614010002115,53061.96878232 2025-07-14,19:09:17.000,195,11065846,124125,0,1752520156,13845.091071759998,18.950105310002982,53061.90589824001 2025-07-14,19:09:18.000,195,11065807,124325,0,1752520157,13845.131489619998,19.062891390000004,53061.89891112 2025-07-14,19:09:19.000,195,11065826,124365,0,1752520158,13845.124753309989,19.14043182000023,53061.89891112 2025-07-14,19:09:20.000,195,11065784,124125,0,1752520159,13845.171907479998,19.225021379999816,53061.94782096 2025-07-14,19:09:21.000,195,11065819,124485,0,1752520160,13845.165171169989,19.31666006999876,53061.88493688001 2025-07-14,19:09:22.000,195,11065794,124205,0,1752520161,13845.151698549998,19.4223970200037,53061.863975520006 2025-07-14,19:09:23.000,195,11065796,124125,0,1752520162,13845.118016999993,19.506986580003286,53061.8220528 2025-07-14,19:09:24.000,195,11065827,123965,0,1752520163,13845.064126519988,19.5563304899988,53061.815065680006 2025-07-14,19:09:25.000,195,11065784,124005,0,1752520164,13845.016972349993,19.626821789999667,53061.815065680006 2025-07-14,19:09:26.000,195,11065848,124045,0,1752520165,13844.841828290002,19.697313090000534,53061.8220528 2025-07-14,19:09:27.000,195,11065798,124325,0,1752520166,13844.707102089997,19.78190265000012,53061.815065680006 2025-07-14,19:09:28.000,195,11065800,124005,0,1752520167,13844.639738990001,19.810099170004833,53061.78711720001 2025-07-14,19:09:29.000,195,11065827,124045,0,1752520168,13844.505012789996,19.95108176999929,53061.7521816 2025-07-14,19:09:30.000,195,11065794,123965,0,1752520169,13844.41070444999,20.00042568000208,53061.75916872 2025-07-14,19:09:31.000,195,11065792,124205,0,1752520170,13844.383759209995,20.099113500000385,53061.7521816 2025-07-14,19:09:32.000,195,11065775,124245,0,1752520171,13844.363550279995,20.18370305999997,53061.7521816 2025-07-14,19:09:33.000,195,11065802,124085,0,1752520172,13844.3770229,20.085015240001667,53061.65436192 2025-07-14,19:09:34.000,195,11065880,124005,0,1752520173,13844.43091337999,20.162555670001893,53061.57051648001 2025-07-14,19:09:35.000,195,11065801,124005,0,1752520174,13844.43091337999,20.388127830003214,53061.59147784 2025-07-14,19:09:36.000,195,11065776,123925,0,1752520175,13844.545430649996,20.331734790001065,53061.53558088 2025-07-14,19:09:37.000,195,11065831,124005,0,1752520176,13844.659947920001,20.388127830003214,53061.58449072 2025-07-14,19:09:38.000,195,11065847,124125,0,1752520177,13844.740783640002,20.46566826000344,53061.53558088 2025-07-14,19:09:39.000,195,11065863,124165,0,1752520178,13844.835091979992,20.451570000004722,53061.577503600005 2025-07-14,19:09:40.000,195,11065812,124165,0,1752520179,13844.915927699993,20.486815650001517,53061.57051648001 2025-07-14,19:09:41.000,195,11065828,123965,0,1752520180,13844.949609249998,20.500913910000236,53061.59147784 2025-07-14,19:09:42.000,195,11065832,124085,0,1752520181,13844.969818179998,20.507963039999595,53061.57051648001 2025-07-14,19:09:43.000,195,11065790,124085,0,1752520182,13845.010236039998,20.543208690003667,53061.59147784 2025-07-14,19:09:44.000,195,11065798,123965,0,1752520183,13845.016972349993,20.70533868000348,53061.66833616001 2025-07-14,19:09:45.000,195,11065779,124005,0,1752520184,13844.976554489993,20.754682589998993,53061.61942632001 2025-07-14,19:09:46.000,195,11065848,124125,0,1752520185,13845.016972349993,20.70533868000348,53061.59846496001 2025-07-14,19:09:47.000,195,11065853,124165,0,1752520186,13845.097808069993,20.684191289998125,53061.64038768001 2025-07-14,19:09:48.000,195,11065825,124005,0,1752520187,13845.091071759998,20.740584330000274,53061.64038768001 2025-07-14,19:09:49.000,195,11065799,124005,0,1752520188,13845.064126519988,20.733535200000915,53061.60545208 2025-07-14,19:09:50.000,195,11065838,124205,0,1752520189,13845.131489619998,20.82517388999986,53061.626413440004 2025-07-14,19:09:51.000,195,11065847,124165,0,1752520190,13845.178643789994,20.888616060001368,53061.61942632001 2025-07-14,19:09:52.000,195,11065789,124125,0,1752520191,13845.272952129999,20.952058230002876,53061.66134904 2025-07-14,19:09:53.000,195,11065759,124205,0,1752520192,13845.299897369994,20.99435300999903,53061.59147784 2025-07-14,19:09:54.000,195,11065832,124125,0,1752520193,13845.360524159994,21.05074605000118,53061.60545208 2025-07-14,19:09:55.000,195,11065768,124365,0,1752520194,13845.421150949995,21.078942569998617,53061.61942632001 2025-07-14,19:09:56.000,195,11065846,124285,0,1752520195,13845.380733089994,21.255170820004423,53061.71724600001 2025-07-14,19:09:57.000,195,11065824,124405,0,1752520196,13845.44809618999,21.382055160000164,53061.745194480005 2025-07-14,19:09:58.000,195,11065795,124885,0,1752520197,13845.461568809995,21.389104289999523,53061.745194480005 2025-07-14,19:09:59.000,195,11065834,124405,0,1752520198,13845.49525036,21.45959559000039,53061.73820736001 2025-07-14,19:10:00.000,195,11065850,124645,0,1752520199,13845.57608608,21.50189037000382,53061.76615584001 2025-07-14,19:10:01.000,195,11065847,124285,0,1752520200,13845.62997655999,21.537136020000617,53061.75916872 2025-07-14,19:10:02.000,195,11065801,124165,0,1752520201,13845.724284899996,21.558283409998694,53061.745194480005 2025-07-14,19:10:03.000,195,11065794,124605,0,1752520202,13845.784911689996,21.565332539998053,53061.7521816 2025-07-14,19:10:04.000,195,11065841,124485,0,1752520203,13845.838802170001,21.621725580000202,53061.78013008 2025-07-14,19:10:05.000,195,11065813,124365,0,1752520204,13845.892692649992,21.671069490002992,53061.78013008 2025-07-14,19:10:06.000,195,11065827,124165,0,1752520205,13845.939846820002,21.69926601000043,53061.77314296 2025-07-14,19:10:07.000,195,11065829,124245,0,1752520206,13845.966792059997,21.706315139999788,53061.80807856001 2025-07-14,19:10:08.000,195,11065817,124165,0,1752520207,13846.000473610002,21.74156079000386,53061.794104320004 2025-07-14,19:10:09.000,195,11065815,124325,0,1752520208,13846.047627779997,21.74860992000322,53061.80807856001 2025-07-14,19:10:10.000,195,11065794,124165,0,1752520209,13846.088045639997,21.783855570000014,53061.87096264 2025-07-14,19:10:11.000,195,11065819,123885,0,1752520210,13846.108254569997,21.819101220004086,53061.843014160004 2025-07-14,19:10:12.000,195,11065791,124085,0,1752520211,13846.101518260002,21.87549425999896,53061.85000128 2025-07-14,19:10:13.000,195,11065804,124005,0,1752520212,13846.162145050002,21.896641650004312,53061.94083384 2025-07-14,19:10:14.000,195,11065820,123965,0,1752520213,13846.189090289998,21.967132949997904,53061.93384672001 2025-07-14,19:10:15.000,195,11065824,124005,0,1752520214,13846.209299219998,21.988280340003257,53061.91987248 2025-07-14,19:10:16.000,195,11065810,123965,0,1752520215,13846.242980769988,22.072869900002843,53061.961795200004 2025-07-14,19:10:17.000,195,11065845,124205,0,1752520216,13846.276662319993,22.15745946000243,53061.982756560006 2025-07-14,19:10:18.000,195,11065802,124085,0,1752520217,13846.337289109993,22.249098150001373,53062.010705040004 2025-07-14,19:10:29.000,195,11065891,123325,0,1752520228,13846.114990879993,22.932863760004693,53062.1364732 2025-07-14,19:10:30.000,195,11065797,122925,0,1752520229,13846.094781949992,22.996305929998925,53062.150447440006 2025-07-14,19:10:31.000,195,11065837,122845,0,1752520230,13846.067836709997,23.059748100000434,53062.18538304 2025-07-14,19:10:32.000,195,11065811,123445,0,1752520231,13846.034155159992,23.1302394000013,53062.12249896001 2025-07-14,19:10:33.000,195,11065806,123325,0,1752520232,13845.980264680002,23.18663244000345,53062.07358912001 2025-07-14,19:10:34.000,195,11065863,123245,0,1752520233,13845.939846820002,23.235976349998964,53062.08756336 2025-07-14,19:10:35.000,195,11065768,123445,0,1752520234,13845.906165269997,23.271222000003036,53062.11551184 2025-07-14,19:10:36.000,195,11065822,123525,0,1752520235,13845.912901579992,23.221878090000246,53062.11551184 2025-07-14,19:10:37.000,195,11065840,123485,0,1752520236,13845.872483719992,23.17958331000409,53062.12249896001 2025-07-14,19:10:38.000,195,11065806,123525,0,1752520237,13845.791647999991,23.278271130002395,53062.11551184 2025-07-14,19:10:39.000,195,11065800,123325,0,1752520238,13845.724284899996,23.257123740004317,53062.08756336 2025-07-14,19:10:40.000,195,11065796,123485,0,1752520239,13845.63671287,23.271222000003036,53062.129486080004 2025-07-14,19:10:41.000,195,11065817,123085,0,1752520240,13845.59629501,23.271222000003036,53062.12249896001 2025-07-14,19:10:42.000,195,11065827,123165,0,1752520241,13845.54914083999,23.235976349998964,53062.14346032001 2025-07-14,19:10:43.000,195,11065860,123085,0,1752520242,13845.46830511999,23.285320260001754,53062.10153760001 2025-07-14,19:10:44.000,195,11065868,122965,0,1752520243,13845.421150949995,23.31351677999919,53062.1364732 2025-07-14,19:10:45.000,195,11065837,123045,0,1752520244,13845.32684260999,23.348762430003262,53062.1364732 2025-07-14,19:10:46.000,195,11065806,123125,0,1752520245,13845.252743199999,23.35581156000262,53062.08756336 2025-07-14,19:10:47.000,195,11065810,123205,0,1752520246,13845.124753309989,23.348762430003262,53062.066602 2025-07-14,19:10:48.000,195,11065852,123285,0,1752520247,13845.057390209993,23.35581156000262,53062.07358912001 2025-07-14,19:10:49.000,195,11065850,123285,0,1752520248,13844.936136629993,23.3769589500007,53062.1364732 2025-07-14,19:10:50.000,195,11065837,123165,0,1752520249,13844.848564599997,23.440401120002207,53062.08756336 2025-07-14,19:10:51.000,195,11065769,123325,0,1752520250,13844.754256259992,23.496794160004356,53062.031666400006 2025-07-14,19:10:52.000,195,11065875,123245,0,1752520251,13844.693629469992,23.517941550002433,53061.98974368 2025-07-14,19:10:53.000,195,11065804,123165,0,1752520252,13844.592584819991,23.574334590004582,53061.94782096 2025-07-14,19:10:54.000,195,11065774,123205,0,1752520253,13844.51848541,23.708268059999682,53061.96878232 2025-07-14,19:10:55.000,195,11065840,123165,0,1752520254,13844.47806755,23.78580848999991,53061.91987248 2025-07-14,19:10:56.000,195,11065844,123485,0,1752520255,13844.403968139995,23.898594570004207,53061.9268596 2025-07-14,19:10:57.000,195,11065772,123685,0,1752520256,13844.39723183,23.969085869997798,53061.91987248 2025-07-14,19:10:58.000,195,11065777,123525,0,1752520257,13844.3770229,24.074822820002737,53061.80807856001 2025-07-14,19:10:59.000,195,11065844,123605,0,1752520258,13844.41744076,24.159412380002323,53061.78013008 2025-07-14,19:11:00.000,195,11065846,123525,0,1752520259,13844.464594929996,24.258100200000627,53061.7521816 2025-07-14,19:11:01.000,195,11065821,123445,0,1752520260,13844.464594929996,24.314493240002776,53061.73122024 2025-07-14,19:11:02.000,195,11065795,123565,0,1752520261,13844.45112230999,24.37088627999765,53061.76615584001 2025-07-14,19:11:03.000,195,11065856,123605,0,1752520262,13844.484803859996,24.42023019000044,53061.73820736001 2025-07-14,19:11:04.000,195,11065794,123685,0,1752520263,13844.53869434,24.504819750000024,53061.71025888 2025-07-14,19:11:05.000,195,11065776,123565,0,1752520264,13844.572375889991,24.554163660002814,53061.696284640006 2025-07-14,19:11:06.000,195,11065810,123925,0,1752520265,13844.633002679991,24.681047999998555,53061.68929752001 2025-07-14,19:11:07.000,195,11065772,123645,0,1752520266,13844.720574710002,24.688097129997914,53061.71724600001 2025-07-14,19:11:08.000,195,11065769,123605,0,1752520267,13844.760992570002,24.76563755999814,53061.71025888 2025-07-14,19:11:09.000,195,11065797,123725,0,1752520268,13844.882246150002,24.751539299999422,53061.71724600001 2025-07-14,19:11:10.000,195,11065875,124005,0,1752520269,13844.942872940002,24.786784950003494,53061.696284640006 2025-07-14,19:11:11.000,195,11065811,123645,0,1752520270,13845.077599139993,24.843177989998367,53061.70327176 2025-07-14,19:11:12.000,195,11065823,123885,0,1752520271,13845.144962239989,24.86432538000372,53061.6823104 2025-07-14,19:11:13.000,195,11065794,123965,0,1752520272,13845.26621581999,24.885472770001797,53061.72423312 2025-07-14,19:11:14.000,195,11065856,123965,0,1752520273,13845.34705153999,24.913669289999234,53061.75916872 2025-07-14,19:11:15.000,195,11065860,123805,0,1752520274,13845.43462357,24.913669289999234,53061.77314296 2025-07-14,19:11:16.000,195,11065887,124165,0,1752520275,13845.42788725999,24.913669289999234,53061.77314296 2025-07-14,19:11:17.000,195,11065835,123965,0,1752520276,13845.441359879995,24.913669289999234,53061.7521816 2025-07-14,19:11:18.000,195,11065811,123965,0,1752520277,13845.43462357,24.955964070002665,53061.745194480005 2025-07-14,19:11:19.000,195,11065878,124325,0,1752520278,13845.400942019995,24.970062330001383,53061.78711720001 2025-07-14,19:11:20.000,195,11065832,124045,0,1752520279,13845.38746939999,25.04055363000225,53061.80109144 2025-07-14,19:11:21.000,195,11065790,124365,0,1752520280,13845.252743199999,25.111044930003118,53061.78013008 2025-07-14,19:11:22.000,195,11065820,124445,0,1752520281,13845.26621581999,25.2308801399995,53061.794104320004 2025-07-14,19:11:23.000,195,11065772,124205,0,1752520282,13845.246006889989,25.27317492000293,53061.80109144 2025-07-14,19:11:24.000,195,11065822,124405,0,1752520283,13845.225797959989,25.343666220003797,53061.8220528 2025-07-14,19:11:25.000,195,11065833,124445,0,1752520284,13845.178643789994,25.44940317000146,53061.7521816 2025-07-14,19:11:26.000,195,11065812,124605,0,1752520285,13845.124753309989,25.541041860000405,53061.72423312 2025-07-14,19:11:27.000,195,11065814,124245,0,1752520286,13845.124753309989,25.63268054999935,53061.78711720001 2025-07-14,19:11:28.000,195,11065849,124445,0,1752520287,13845.057390209993,25.731368369997654,53061.78711720001 2025-07-14,19:11:29.000,195,11065852,124525,0,1752520288,13845.003499729988,25.815957930004515,53061.78711720001 2025-07-14,19:11:30.000,195,11065840,124405,0,1752520289,13845.003499729988,25.971038789997692,53061.78711720001 2025-07-14,19:11:31.000,195,11065835,124365,0,1752520290,13845.010236039998,26.04153008999856,53061.794104320004 2025-07-14,19:11:32.000,195,11065846,124485,0,1752520291,13844.990027109998,26.154316170002858,53061.75916872 2025-07-14,19:11:33.000,195,11065839,124325,0,1752520292,13844.976554489993,26.27415137999924,53061.8220528 2025-07-14,19:11:34.000,195,11065885,124285,0,1752520293,13845.003499729988,26.351691809999465,53061.80109144 2025-07-14,19:11:35.000,195,11065862,124445,0,1752520294,13844.942872940002,26.44333049999841,53061.85000128 2025-07-14,19:11:36.000,195,11065806,124205,0,1752520295,13844.922664010002,26.54201832000399,53061.83602704001 2025-07-14,19:11:37.000,195,11065836,124205,0,1752520296,13844.868773529997,26.605460489998222,53061.78013008 2025-07-14,19:11:38.000,195,11065818,124605,0,1752520297,13844.888982459997,26.697099180004443,53061.80109144 2025-07-14,19:11:39.000,195,11065829,124565,0,1752520298,13844.875509839992,26.746443089999957,53061.77314296 2025-07-14,19:11:40.000,195,11065853,124045,0,1752520299,13844.922664010002,26.802836130002106,53061.843014160004 2025-07-14,19:11:41.000,195,11065832,124285,0,1752520300,13844.808146739997,26.84513090999826,53061.80109144 2025-07-14,19:11:42.000,195,11065816,124365,0,1752520301,13844.787937809997,26.90857307999977,53061.83602704001 2025-07-14,19:11:43.000,195,11065802,124365,0,1752520302,13844.760992570002,26.986113509999996,53061.82903992 2025-07-14,19:11:44.000,195,11065844,123844,0,1752520303,13844.727311019997,27.049555680001504,53061.815065680006 2025-07-14,19:11:45.000,195,11065843,123725,0,1752520304,13844.673420539992,27.155292629999167,53061.76615584001 2025-07-14,19:11:46.000,195,11065817,123725,0,1752520305,13844.666684229996,27.24693131999811,53061.815065680006 2025-07-14,19:11:47.000,195,11065808,123245,0,1752520306,13844.579112200001,27.331520879997697,53061.8220528 2025-07-14,19:11:48.000,195,11065793,123205,0,1752520307,13844.55890327,27.387913919999846,53061.815065680006 2025-07-14,19:11:49.000,195,11065850,123285,0,1752520308,13844.525221719996,27.48660173999815,53061.76615584001 2025-07-14,19:11:50.000,195,11065858,122965,0,1752520309,13844.505012789996,27.606436950001807,53061.815065680006 2025-07-14,19:11:51.000,195,11065857,123165,0,1752520310,13844.43091337999,27.71217389999947,53061.75916872 2025-07-14,19:11:52.000,195,11065868,123205,0,1752520311,13844.444385999996,27.839058240002487,53061.815065680006 2025-07-14,19:11:53.000,195,11065814,123365,0,1752520312,13844.35007765999,28.0011882300023,53061.71724600001 2025-07-14,19:11:54.000,195,11065817,123365,0,1752520313,13844.302923489995,28.11397430999932,53061.73820736001 2025-07-14,19:11:55.000,195,11065846,123565,0,1752520314,13844.28945086999,28.156269090002752,53061.73122024 2025-07-14,19:11:56.000,195,11065879,123365,0,1752520315,13844.26924193999,28.283153429998492,53061.745194480005 2025-07-14,19:11:57.000,195,11065852,123645,0,1752520316,13844.18840621999,28.35364472999936,53061.64038768001 2025-07-14,19:11:58.000,195,11065857,123885,0,1752520317,13844.23556039,28.52282384999853,53061.696284640006 2025-07-14,19:11:59.000,195,11065854,123925,0,1752520318,13844.21535146,28.62151167000411,53061.68929752001 2025-07-14,19:12:00.000,195,11065807,123725,0,1752520319,13844.20861514999,28.741346880000492,53061.6823104 2025-07-14,19:12:01.000,195,11065873,123965,0,1752520320,13844.222087769995,28.832985569999437,53061.63340056 2025-07-14,19:12:02.000,195,11065861,123925,0,1752520321,13844.262505629995,28.93167338999774,53061.64038768001 2025-07-14,19:12:03.000,195,11065909,123925,0,1752520322,13844.25576932,28.98806642999989,53061.59846496001 2025-07-14,19:12:04.000,195,11065855,123844,0,1752520323,13844.25576932,29.136098160000984,53061.61942632001 2025-07-14,19:12:05.000,195,11065882,123725,0,1752520324,13844.242296699995,29.22068772000057,53061.65436192 2025-07-14,19:12:06.000,195,11065855,124005,0,1752520325,13844.26924193999,29.284129890002077,53061.60545208 2025-07-14,19:12:07.000,195,11065845,124125,0,1752520326,13844.242296699995,29.411014229997818,53061.68929752001 2025-07-14,19:12:08.000,195,11065841,124085,0,1752520327,13844.23556039,29.488554659998044,53061.647374800006 2025-07-14,19:12:09.000,195,11065888,124005,0,1752520328,13844.18840621999,29.6083898700017,53061.60545208 2025-07-14,19:12:10.000,195,11065905,124125,0,1752520329,13844.13451574,29.67888117000257,53061.60545208 2025-07-14,19:12:11.000,195,11065870,124405,0,1752520330,13844.094097879999,29.735274210004718,53061.61942632001 2025-07-14,19:12:12.000,195,11065855,124005,0,1752520331,13844.094097879999,29.81281463999767,53061.675323280004 2025-07-14,19:12:13.000,195,11065838,123725,0,1752520332,13844.08736156999,29.84101116000238,53061.6823104 2025-07-14,19:12:14.000,195,11065832,124165,0,1752520333,13844.019998469994,29.890355069997895,53061.60545208 2025-07-14,19:12:15.000,195,11065858,124165,0,1752520334,13843.986316919989,29.925600720001967,53061.66134904 2025-07-14,19:12:16.000,195,11065831,124205,0,1752520335,13843.972844299999,29.960846369998762,53061.65436192 2025-07-14,19:12:17.000,195,11065886,124005,0,1752520336,13843.952635369998,29.989042890003475,53061.6124392 2025-07-14,19:12:18.000,195,11065877,123965,0,1752520337,13843.939162749994,30.045435929998348,53061.577503600005 2025-07-14,19:12:19.000,195,11065832,123965,0,1752520338,13843.892008579998,30.059534190004342,53061.61942632001 2025-07-14,19:12:20.000,195,11065812,124125,0,1752520339,13843.831381789998,30.130025489997934,53061.59846496001 2025-07-14,19:12:21.000,195,11065854,124125,0,1752520340,13843.804436549988,30.172320270001364,53061.58449072 2025-07-14,19:12:22.000,195,11065837,123965,0,1752520341,13843.784227619988,30.221664180004154,53061.56352936 2025-07-14,19:12:23.000,195,11065800,123965,0,1752520342,13843.790963929998,30.27100808999967,53061.55654224 2025-07-14,19:12:24.000,195,11065839,124165,0,1752520343,13843.757282379993,30.3133028700031,53061.542568 2025-07-14,19:12:25.000,195,11065869,124045,0,1752520344,13843.710128209997,30.362646779998613,53061.577503600005 2025-07-14,19:12:26.000,195,11065868,124205,0,1752520345,13843.710128209997,30.376745040004607,53061.49365816 2025-07-14,19:12:27.000,195,11065867,124165,0,1752520346,13843.662974040002,30.4472363399982,53061.51461952 2025-07-14,19:12:28.000,195,11065904,124325,0,1752520347,13843.649501419997,30.47543286000291,53061.50064528001 2025-07-14,19:12:29.000,195,11065895,124085,0,1752520348,13843.649501419997,30.517727639999066,53061.49365816 2025-07-14,19:12:30.000,195,11065842,124325,0,1752520349,13843.662974040002,30.560022420002497,53061.479683920006 2025-07-14,19:12:31.000,195,11065888,124285,0,1752520350,13843.602347250002,30.588218939999933,53061.48667104 2025-07-14,19:12:32.000,195,11065874,124365,0,1752520351,13843.622556180002,30.65166111000144,53061.44474832 2025-07-14,19:12:33.000,195,11065852,124085,0,1752520352,13843.642765110002,30.644611980002082,53061.44474832 2025-07-14,19:12:34.000,195,11065817,124285,0,1752520353,13843.642765110002,30.693955890004872,53061.41679984 2025-07-14,19:12:35.000,195,11065898,123685,0,1752520354,13843.568665699997,30.72215241000231,53061.4377612 2025-07-14,19:12:36.000,195,11065818,124645,0,1752520355,13843.568665699997,30.757398059999105,53061.37487712 2025-07-14,19:12:37.000,195,11065815,124285,0,1752520356,13843.561929390002,30.743299800000386,53061.43077408001 2025-07-14,19:12:38.000,195,11065842,124365,0,1752520357,13843.575402009992,30.778545450004458,53061.40282560001 2025-07-14,19:12:39.000,195,11065792,124405,0,1752520358,13843.521511530002,30.785594580003817,53061.4377612 2025-07-14,19:12:40.000,195,11065868,124485,0,1752520359,13843.541720460002,30.813791100001254,53061.46570968 2025-07-14,19:12:41.000,195,11065864,124605,0,1752520360,13843.501302600002,30.799692840002535,53061.41679984 2025-07-14,19:12:42.000,195,11065828,124245,0,1752520361,13843.561929390002,30.792643710003176,53061.41679984 2025-07-14,19:12:43.000,195,11065906,124325,0,1752520362,13843.561929390002,30.820840230000613,53061.45173544001 2025-07-14,19:12:44.000,195,11065834,124485,0,1752520363,13843.588874629997,30.84198761999869,53061.40282560001 2025-07-14,19:12:45.000,195,11065906,124125,0,1752520364,13843.636028799992,30.84198761999869,53061.45173544001 2025-07-14,19:12:46.000,195,11065837,123805,0,1752520365,13843.696655589993,30.856085880004684,53061.40282560001 2025-07-14,19:12:47.000,195,11065799,124445,0,1752520366,13843.770754999998,30.877233270002762,53061.38186424001 2025-07-14,19:12:48.000,195,11065819,124645,0,1752520367,13843.777491309993,30.84903674999805,53061.38186424001 2025-07-14,19:12:49.000,195,11065827,124325,0,1752520368,13843.817909169993,30.88428240000212,53061.36789 2025-07-14,19:12:50.000,195,11065862,124325,0,1752520369,13843.824645479988,30.912478919999558,53061.39583848 2025-07-14,19:12:51.000,195,11065847,124245,0,1752520370,13843.851590719998,30.919528049998917,53061.37487712 2025-07-14,19:12:52.000,195,11065839,124605,0,1752520371,13843.838118099993,30.94067544000427,53061.311993040006 2025-07-14,19:12:53.000,195,11065845,124365,0,1752520372,13843.838118099993,30.94772457000363,53061.31898016 2025-07-14,19:12:54.000,195,11065799,124245,0,1752520373,13843.871799649998,30.982970220000425,53061.27007032 2025-07-14,19:12:55.000,195,11065827,124285,0,1752520374,13843.858327029993,31.01116673999786,53061.24910896 2025-07-14,19:12:56.000,195,11065870,124285,0,1752520375,13843.858327029993,31.046412390001933,53061.26308320001 2025-07-14,19:12:57.000,195,11065856,123965,0,1752520376,13843.858327029993,31.095756300004723,53061.24910896 2025-07-14,19:12:58.000,195,11065836,124165,0,1752520377,13843.824645479988,31.102805430004082,53061.20718624 2025-07-14,19:12:59.000,195,11065789,124485,0,1752520378,13843.777491309993,31.12395282000216,53061.20718624 2025-07-14,19:13:00.000,195,11065846,124165,0,1752520379,13843.757282379993,31.166247599998314,53061.22116048 2025-07-14,19:13:01.000,195,11065864,124085,0,1752520380,13843.689919279997,31.187394990003668,53061.172250640004 2025-07-14,19:13:02.000,195,11065836,124325,0,1752520381,13843.656237729992,31.208542380001745,53061.172250640004 2025-07-14,19:13:03.000,195,11065923,124325,0,1752520382,13843.561929390002,31.194444120003027,53061.172250640004 2025-07-14,19:13:04.000,195,11065821,124125,0,1752520383,13843.561929390002,31.257886290004535,53061.144302160006 2025-07-14,19:13:05.000,195,11065873,124085,0,1752520384,13843.514775219992,31.328377589998126,53061.13032792 2025-07-14,19:13:06.000,195,11065849,124205,0,1752520385,13843.433939499992,31.30018107000069,53061.10237944 2025-07-14,19:13:07.000,195,11065885,123844,0,1752520386,13843.373312709991,31.384770630000276,53061.08141808 2025-07-14,19:13:08.000,195,11065901,123885,0,1752520387,13843.380049020001,31.398868889998994,53061.10936656 2025-07-14,19:13:09.000,195,11065769,124165,0,1752520388,13843.332894849991,31.398868889998994,53061.09539232001 2025-07-14,19:13:10.000,195,11065854,124285,0,1752520389,13843.312685919991,31.46936018999986,53061.13032792 2025-07-14,19:13:11.000,195,11065838,124085,0,1752520390,13843.27900437,31.497556710004574,53061.144302160006 2025-07-14,19:13:12.000,195,11065843,124205,0,1752520391,13843.184696029995,31.53280236000137,53061.0884052 2025-07-14,19:13:13.000,195,11065868,123965,0,1752520392,13843.17795972,31.5750971400048,53061.06045672 2025-07-14,19:13:14.000,195,11065850,123885,0,1752520393,13843.144278169995,31.617391920000955,53061.0534696 2025-07-14,19:13:15.000,195,11065856,124205,0,1752520394,13843.07017875999,31.624441050000314,53061.04648248001 2025-07-14,19:13:16.000,195,11065861,124085,0,1752520395,13842.99607935,31.687883220001822,53061.06045672 2025-07-14,19:13:17.000,195,11065842,124005,0,1752520396,13842.88829838999,31.730177999997977,53061.004559760004 2025-07-14,19:13:18.000,195,11065862,123965,0,1752520397,13842.82767159999,31.75837452000269,53061.03949536 2025-07-14,19:13:19.000,195,11065892,123844,0,1752520398,13842.726626949989,31.730177999997977,53060.9835984 2025-07-14,19:13:20.000,195,11065885,124125,0,1752520399,13842.713154329998,31.737227130004612,53060.85084312001 2025-07-14,19:13:21.000,195,11065899,123844,0,1752520400,13842.591900749998,31.75837452000269,53060.857830240006 2025-07-14,19:13:22.000,195,11065879,123885,0,1752520401,13842.430229309997,31.793620169999485,53060.857830240006 2025-07-14,19:13:23.000,195,11065889,123645,0,1752520402,13842.356129899992,31.821816690004198,53060.82289464 2025-07-14,19:13:24.000,195,11065820,124085,0,1752520403,13842.308975729997,31.835914950002916,53060.82988176001 2025-07-14,19:13:25.000,195,11065875,123965,0,1752520404,13842.302239420002,31.857062340000994,53060.836868880004 2025-07-14,19:13:26.000,195,11065816,123965,0,1752520405,13842.194458459991,31.89230798999779,53060.836868880004 2025-07-14,19:13:27.000,195,11065862,124165,0,1752520406,13842.167513219996,31.87820972999907,53060.76699768 2025-07-14,19:13:28.000,195,11065864,123765,0,1752520407,13842.147304289996,31.9205045100025,53060.808920400006 2025-07-14,19:13:29.000,195,11065818,124085,0,1752520408,13842.147304289996,31.899357120004424,53060.739049200005 2025-07-14,19:13:30.000,195,11065846,124165,0,1752520409,13842.113622739991,31.93460277000122,53060.74603632 2025-07-14,19:13:31.000,195,11065847,124165,0,1752520410,13842.0193144,31.89230798999779,53060.739049200005 2025-07-14,19:13:32.000,195,11065911,124165,0,1752520411,13842.0193144,31.88525885999843,53060.739049200005 2025-07-14,19:13:33.000,195,11065830,124045,0,1752520412,13841.97216022999,31.906406250003783,53060.75302344 2025-07-14,19:13:34.000,195,11065854,124125,0,1752520413,13841.884588199995,31.9205045100025,53060.71110072001 2025-07-14,19:13:35.000,195,11065899,124125,0,1752520414,13841.8172251,31.88525885999843,53060.67616512 2025-07-14,19:13:36.000,195,11065881,124045,0,1752520415,13841.77680724,31.87820972999907,53060.65520376 2025-07-14,19:13:37.000,195,11065908,124285,0,1752520416,13841.74986199999,31.835914950002916,53060.58533256 2025-07-14,19:13:38.000,195,11065846,124165,0,1752520417,13841.68923520999,31.87820972999907,53060.56437120001 2025-07-14,19:13:39.000,195,11065841,124205,0,1752520418,13841.702707829994,31.857062340000994,53060.522448480006 2025-07-14,19:13:40.000,195,11065906,124245,0,1752520419,13841.71618045,31.899357120004424,53060.5294356 2025-07-14,19:13:41.000,195,11065904,124405,0,1752520420,13841.73638938,31.93460277000122,53060.53642272 2025-07-14,19:13:42.000,195,11065872,124045,0,1752520421,13841.70944413999,31.93460277000122,53060.51546136001 2025-07-14,19:13:43.000,195,11065843,124405,0,1752520422,13841.702707829994,31.969848419998016,53060.522448480006 2025-07-14,19:13:44.000,195,11065852,124085,0,1752520423,13841.675762589999,31.97689755000465,53060.48751288 2025-07-14,19:13:45.000,195,11065870,124165,0,1752520424,13841.655553659999,32.033290589999524,53060.48052576 2025-07-14,19:13:46.000,195,11065873,124005,0,1752520425,13841.601663179994,32.05443798000488,53060.473538640006 2025-07-14,19:13:47.000,195,11065873,124565,0,1752520426,13841.567981629989,32.09673276000103,53060.44559016001 2025-07-14,19:13:48.000,195,11065878,124245,0,1752520427,13841.588190559989,32.14607667000382,53060.41065456 2025-07-14,19:13:49.000,195,11065882,124325,0,1752520428,13841.547772699989,32.1672240600019,53060.42462880001 2025-07-14,19:13:50.000,195,11065852,124365,0,1752520429,13841.514091149998,32.14607667000382,53060.43161592 2025-07-14,19:13:51.000,195,11065854,124485,0,1752520430,13841.460200669993,32.195420579999336,53060.4595644 2025-07-14,19:13:52.000,195,11065908,124285,0,1752520431,13841.426519119988,32.23771536000277,53060.36873184 2025-07-14,19:13:53.000,195,11065883,124245,0,1752520432,13841.359156019993,32.28001013999892,53060.34078336 2025-07-14,19:13:54.000,195,11065814,124045,0,1752520433,13841.298529229993,32.32935405000171,53060.29886064001 2025-07-14,19:13:55.000,195,11065910,124565,0,1752520434,13841.312001849998,32.35755056999915,53060.305847760006 2025-07-14,19:13:56.000,195,11065909,124405,0,1752520435,13841.258111369993,32.39984535000258,53060.354757600006 2025-07-14,19:13:57.000,195,11065883,124285,0,1752520436,13841.224429820002,32.420992740000656,53060.29886064001 2025-07-14,19:13:58.000,195,11065852,124565,0,1752520437,13841.210957199997,32.49853317000088,53060.319822 2025-07-14,19:13:59.000,195,11065802,124565,0,1752520438,13841.184011960002,32.52672968999832,53060.27091216 2025-07-14,19:14:00.000,195,11065866,124525,0,1752520439,13841.170539339997,32.56197534000239,53060.29187352 2025-07-14,19:14:01.000,195,11065870,124485,0,1752520440,13841.130121479997,32.604270119998546,53060.25693792001 2025-07-14,19:14:02.000,195,11065864,124285,0,1752520441,13841.096439929992,32.63246664000326,53060.20104096 2025-07-14,19:14:03.000,195,11065868,124525,0,1752520442,13841.069494689997,32.667712290000054,53060.22200232 2025-07-14,19:14:04.000,195,11065846,124525,0,1752520443,13840.975186349991,32.76640010999836,53060.2499508 2025-07-14,19:14:05.000,195,11065835,124405,0,1752520444,13840.954977419991,32.78754750000371,53060.27789928001 2025-07-14,19:14:06.000,195,11065872,124245,0,1752520445,13840.941504800001,32.850989669997944,53060.20802808001 2025-07-14,19:14:07.000,195,11065898,124085,0,1752520446,13840.961713730001,32.95672662000288,53060.284886400004 2025-07-14,19:14:08.000,195,11065865,123805,0,1752520447,13840.894350629991,32.98492314000032,53060.235976560005 2025-07-14,19:14:09.000,195,11065856,123805,0,1752520448,13840.83372383999,32.97787401000096,53060.24296368 2025-07-14,19:14:10.000,195,11065862,123885,0,1752520449,13840.77309704999,33.04131618000247,53060.13116976001 2025-07-14,19:14:11.000,195,11065867,123645,0,1752520450,13840.665316089995,33.062463570000546,53060.145144 2025-07-14,19:14:12.000,195,11065890,123685,0,1752520451,13840.63163453999,33.111807480003336,53060.15911824001 2025-07-14,19:14:13.000,195,11065907,123125,0,1752520452,13840.544062509995,33.14705313000013,53060.08924704001 2025-07-14,19:14:14.000,195,11065815,124005,0,1752520453,13840.49017202999,33.23164268999972,53060.12418264 2025-07-14,19:14:15.000,195,11065861,123125,0,1752520454,13840.402599999994,33.25983921000443,53060.08225992 2025-07-14,19:14:16.000,195,11065899,123365,0,1752520455,13840.348709519989,33.351477900003374,53060.08924704001 2025-07-14,19:14:17.000,195,11065877,122965,0,1752520456,13840.254401179998,33.39377267999953,53060.04033720001 2025-07-14,19:14:18.000,195,11065836,123205,0,1752520457,13840.166829149988,33.44311659000232,53060.04732432 2025-07-14,19:14:19.000,195,11065852,123245,0,1752520458,13840.072520809998,33.513607890003186,53060.13116976001 2025-07-14,19:14:20.000,195,11065880,123285,0,1752520459,13840.045575570002,33.57000092999806,53060.0752728 2025-07-14,19:14:21.000,195,11065866,123325,0,1752520460,13839.951267229997,33.654590489997645,53060.09623416 2025-07-14,19:14:22.000,195,11065891,123485,0,1752520461,13839.937794609992,33.675737880003,53060.06129856001 2025-07-14,19:14:23.000,195,11065908,123485,0,1752520462,13839.836749959992,33.72508178999851,53059.99142736001 2025-07-14,19:14:24.000,195,11065883,124045,0,1752520463,13839.803068410001,33.78852396000002,53060.06129856001 2025-07-14,19:14:25.000,195,11065896,123685,0,1752520464,13839.782859480001,33.81672048000473,53060.019375840006 2025-07-14,19:14:26.000,195,11065912,123685,0,1752520465,13839.782859480001,33.880162649998965,53060.0054016 2025-07-14,19:14:27.000,195,11065859,123765,0,1752520466,13839.762650550001,33.91540830000304,53059.92854328 2025-07-14,19:14:28.000,195,11065874,123485,0,1752520467,13839.803068410001,33.936555690001114,53059.94251752001 2025-07-14,19:14:29.000,195,11065890,124325,0,1752520468,13839.769386859996,33.97180133999791,53059.998414480004 2025-07-14,19:14:30.000,195,11065845,124165,0,1752520469,13839.755914239991,33.97180133999791,53059.94251752001 2025-07-14,19:14:31.000,195,11065901,124205,0,1752520470,13839.735705309991,33.922457430002396,53059.949504640004 2025-07-14,19:14:32.000,195,11065859,124485,0,1752520471,13839.796332099992,33.89426090999768,53059.92854328 2025-07-14,19:14:33.000,195,11065888,124685,0,1752520472,13839.850222579997,33.89426090999768,53059.82373648001 2025-07-14,19:14:34.000,195,11065827,124565,0,1752520473,13839.890640439997,33.83786787000281,53059.87264632001 2025-07-14,19:14:35.000,195,11065824,124645,0,1752520474,13839.917585679992,33.83786787000281,53059.83771072 2025-07-14,19:14:36.000,195,11065895,124565,0,1752520475,13839.964739850002,33.83786787000281,53059.87264632001 2025-07-14,19:14:37.000,195,11065889,124605,0,1752520476,13840.038839259993,33.7744257000013,53059.78880088 2025-07-14,19:14:38.000,195,11065851,124245,0,1752520477,13840.085993430002,33.76737657000194,53059.781813760004 2025-07-14,19:14:39.000,195,11065896,124205,0,1752520478,13840.166829149988,33.79557308999938,53059.802775120006 2025-07-14,19:14:40.000,195,11065896,124605,0,1752520479,13840.240928559993,33.78147483000066,53059.802775120006 2025-07-14,19:14:41.000,195,11065911,124965,0,1752520480,13840.281346419993,33.760327440002584,53059.802775120006 2025-07-14,19:14:42.000,195,11065950,124685,0,1752520481,13840.375654759999,33.76737657000194,53059.78880088 2025-07-14,19:14:43.000,195,11065883,124685,0,1752520482,13840.355445829999,33.79557308999938,53059.82373648001 2025-07-14,19:14:44.000,195,11065902,124645,0,1752520483,13840.368918449989,33.84491700000217,53059.88662056 2025-07-14,19:14:45.000,195,11065886,124525,0,1752520484,13840.395863689999,33.873113519999606,53059.84469784001 2025-07-14,19:14:46.000,195,11065866,124445,0,1752520485,13840.483435719994,33.922457430002396,53059.84469784001 2025-07-14,19:14:47.000,195,11065947,124525,0,1752520486,13840.51711727,33.96475220999855,53059.9355304 2025-07-14,19:14:48.000,195,11065925,124645,0,1752520487,13840.584480369995,34.01409612000134,53059.900594800005 2025-07-14,19:14:49.000,195,11065814,124565,0,1752520488,13840.67878871,34.06344003000413,53059.949504640004 2025-07-14,19:14:50.000,195,11065869,124285,0,1752520489,13840.73267918999,34.12688219999836,53059.9355304 2025-07-14,19:14:51.000,195,11065908,124445,0,1752520490,13840.73267918999,34.21147175999795,53059.98444024 2025-07-14,19:14:52.000,195,11065875,124605,0,1752520491,13840.746151809995,34.25376654000138,53059.98444024 2025-07-14,19:14:53.000,195,11065849,124725,0,1752520492,13840.81351490999,34.281963059998816,53059.998414480004 2025-07-14,19:14:54.000,195,11065896,124245,0,1752520493,13840.88087801,34.35245435999968,53060.01238872001 2025-07-14,19:14:55.000,195,11065870,124125,0,1752520494,13840.954977419991,34.3665526199984,53060.02636296 2025-07-14,19:14:56.000,195,11065906,124525,0,1752520495,13841.015604209992,34.37360174999776,53060.0054016 2025-07-14,19:14:57.000,195,11065870,124525,0,1752520496,13841.082967310002,34.37360174999776,53060.05431144 2025-07-14,19:14:58.000,195,11065899,124525,0,1752520497,13841.103176240002,34.380650880004396,53060.019375840006 2025-07-14,19:14:59.000,195,11065877,124645,0,1752520498,13841.076230999992,34.37360174999776,53060.13116976001 2025-07-14,19:15:00.000,195,11065924,124765,0,1752520499,13841.042549450001,34.331306970001606,53060.13116976001 2025-07-14,19:15:01.000,195,11065921,124765,0,1752520500,13841.069494689997,34.27491392999946,53060.145144 2025-07-14,19:15:02.000,195,11065876,124845,0,1752520501,13841.069494689997,34.2678648000001,53060.15213112 2025-07-14,19:15:03.000,195,11065838,124965,0,1752520502,13841.150330409997,34.20442262999859,53060.145144 2025-07-14,19:15:04.000,195,11065891,124925,0,1752520503,13841.190748269997,34.14098046000436,53060.22898944001 2025-07-14,19:15:05.000,195,11065885,125285,0,1752520504,13841.258111369993,33.922457430002396,53060.17309248 2025-07-14,19:15:06.000,195,11065840,124925,0,1752520505,13841.251375059997,33.929506560001755,53060.18007960001 2025-07-14,19:15:07.000,195,11065821,124765,0,1752520506,13841.318738159993,33.922457430002396,53060.2150152 2025-07-14,19:15:08.000,195,11065897,124565,0,1752520507,13841.332210779998,33.86606439000025,53060.19405384 2025-07-14,19:15:09.000,195,11065871,123844,0,1752520508,13841.426519119988,33.85901526000089,53060.20802808001 2025-07-14,19:15:10.000,195,11065879,123925,0,1752520509,13841.487145909989,33.79557308999938,53060.22200232 2025-07-14,19:15:11.000,195,11065918,124045,0,1752520510,13841.514091149998,33.746229180003866,53060.2150152 2025-07-14,19:15:12.000,195,11065917,123725,0,1752520511,13841.60839948999,33.68983614000172,53060.25693792001 2025-07-14,19:15:13.000,195,11065882,123844,0,1752520512,13841.702707829994,33.68983614000172,53060.27091216 2025-07-14,19:15:14.000,195,11065879,122965,0,1752520513,13841.783543549995,33.66868875000364,53060.27789928001 2025-07-14,19:15:15.000,195,11065884,123325,0,1752520514,13841.844170339995,33.58409919000405,53060.29886064001 2025-07-14,19:15:16.000,195,11065851,123485,0,1752520515,13841.985632849995,33.57000092999806,53060.34078336 2025-07-14,19:15:17.000,195,11065906,123844,0,1752520516,13842.113622739991,33.577050060004694,53060.41065456 2025-07-14,19:15:18.000,195,11065875,124005,0,1752520517,13842.228140009996,33.471313109999755,53060.403667440005 2025-07-14,19:15:19.000,195,11065841,124045,0,1752520518,13842.302239420002,33.471313109999755,53060.42462880001 2025-07-14,19:15:20.000,195,11065860,124205,0,1752520519,13842.349393589997,33.45016572000168,53060.42462880001 2025-07-14,19:15:21.000,195,11065825,124125,0,1752520520,13842.403284070002,33.45721485000104,53060.46655152001 2025-07-14,19:15:22.000,195,11065855,124445,0,1752520521,13842.403284070002,33.464263980000396,53060.41764168 2025-07-14,19:15:23.000,195,11065842,124285,0,1752520522,13842.403284070002,33.45721485000104,53060.452577280004 2025-07-14,19:15:24.000,195,11065892,124565,0,1752520523,13842.389811449997,33.40787093999825,53060.48052576 2025-07-14,19:15:25.000,195,11065870,124605,0,1752520524,13842.410020379997,33.40787093999825,53060.522448480006 2025-07-14,19:15:26.000,195,11065847,124645,0,1752520525,13842.383075140002,33.464263980000396,53060.54340984001 2025-07-14,19:15:27.000,195,11065939,124365,0,1752520526,13842.403284070002,33.43606746000296,53060.54340984001 2025-07-14,19:15:28.000,195,11065922,124685,0,1752520527,13842.335920969992,33.4290183300036,53060.58533256 2025-07-14,19:15:29.000,195,11065886,124605,0,1752520528,13842.315712039992,33.464263980000396,53060.571358320005 2025-07-14,19:15:30.000,195,11065877,124845,0,1752520529,13842.342657280002,33.4290183300036,53060.620268160004 2025-07-14,19:15:31.000,195,11065904,125125,0,1752520530,13842.342657280002,33.38672355000017,53060.59231968001 2025-07-14,19:15:32.000,195,11065889,125005,0,1752520531,13842.362866210002,33.464263980000396,53060.62725528 2025-07-14,19:15:33.000,195,11065903,124605,0,1752520532,13842.383075140002,33.45016572000168,53060.66219088001 2025-07-14,19:15:34.000,195,11065895,124245,0,1752520533,13842.362866210002,33.43606746000296,53060.68315224001 2025-07-14,19:15:35.000,195,11065923,124845,0,1752520534,13842.376338829992,33.45016572000168,53060.72507496 2025-07-14,19:15:36.000,195,11065912,124805,0,1752520535,13842.410020379997,33.45016572000168,53060.690139360006 2025-07-14,19:15:37.000,195,11065860,124685,0,1752520536,13842.403284070002,33.45721485000104,53060.690139360006 2025-07-14,19:15:38.000,195,11065928,124285,0,1752520537,13842.329184659997,33.471313109999755,53060.71110072001 2025-07-14,19:15:39.000,195,11065965,123965,0,1752520538,13842.302239420002,33.39377267999953,53060.68315224001 2025-07-14,19:15:40.000,195,11065888,124725,0,1752520539,13842.261821560001,33.41492007000488,53060.71808784 2025-07-14,19:15:41.000,195,11065918,124325,0,1752520540,13842.207931079996,33.344428770004015,53060.72507496 2025-07-14,19:15:42.000,195,11065908,124405,0,1752520541,13842.113622739991,33.344428770004015,53060.739049200005 2025-07-14,19:15:43.000,195,11065891,123925,0,1752520542,13842.12035905,33.37262529000145,53060.7739848 2025-07-14,19:15:44.000,195,11065847,124005,0,1752520543,13842.086677499996,33.35852703000273,53060.808920400006 2025-07-14,19:15:45.000,195,11065902,123525,0,1752520544,13842.03952333,33.39377267999953,53060.79494616 2025-07-14,19:15:46.000,195,11065860,123445,0,1752520545,13841.99236915999,33.40787093999825,53060.80193328001 2025-07-14,19:15:47.000,195,11065903,123165,0,1752520546,13841.945214989995,33.39377267999953,53060.74603632 2025-07-14,19:15:48.000,195,11065914,123325,0,1752520547,13841.95195129999,33.40082180999889,53060.7739848 2025-07-14,19:15:49.000,195,11065905,123005,0,1752520548,13841.91826975,33.351477900003374,53060.75302344 2025-07-14,19:15:50.000,195,11065901,123325,0,1752520549,13841.91153343999,33.37967442000081,53060.75302344 2025-07-14,19:15:51.000,195,11065930,123605,0,1752520550,13841.89806082,33.351477900003374,53060.76699768 2025-07-14,19:15:52.000,195,11065898,123285,0,1752520551,13841.87111557999,33.37262529000145,53060.78097192001 2025-07-14,19:15:53.000,195,11065894,123525,0,1752520552,13841.83069771999,33.37262529000145,53060.82289464 2025-07-14,19:15:54.000,195,11065876,123365,0,1752520553,13841.79027985999,33.37967442000081,53060.82289464 2025-07-14,19:15:55.000,195,11065885,123725,0,1752520554,13841.72965306999,33.40082180999889,53060.81590752 2025-07-14,19:15:56.000,195,11065866,123565,0,1752520555,13841.74986199999,33.40082180999889,53060.843856 2025-07-14,19:15:57.000,195,11065858,123805,0,1752520556,13841.70944413999,33.40082180999889,53060.787959040004 2025-07-14,19:15:58.000,195,11065879,123405,0,1752520557,13841.702707829994,33.41492007000488,53060.80193328001 2025-07-14,19:15:59.000,195,11065944,123525,0,1752520558,13841.73638938,33.41492007000488,53060.88577872 2025-07-14,19:16:00.000,195,11065933,123805,0,1752520559,13841.72965306999,33.39377267999953,53060.82988176001 2025-07-14,19:16:01.000,195,11065922,124005,0,1752520560,13841.763334619995,33.464263980000396,53060.87180448 2025-07-14,19:16:02.000,195,11065886,123605,0,1752520561,13841.79701617,33.50655876000383,53060.93468856 2025-07-14,19:16:03.000,195,11065874,123685,0,1752520562,13841.83069771999,33.50655876000383,53060.857830240006 2025-07-14,19:16:04.000,195,11065922,123844,0,1752520563,13841.91826975,33.534755280001264,53060.89276584 2025-07-14,19:16:05.000,195,11065929,123725,0,1752520564,13841.97216022999,33.55590266999934,53060.87180448 2025-07-14,19:16:06.000,195,11065881,123685,0,1752520565,13842.07994119,33.520657020002545,53060.87180448 2025-07-14,19:16:07.000,195,11065949,124005,0,1752520566,13842.160776910001,33.40787093999825,53060.92071432 2025-07-14,19:16:08.000,195,11065920,123925,0,1752520567,13842.248348939997,33.35852703000273,53060.9137272 2025-07-14,19:16:09.000,195,11065946,124005,0,1752520568,13842.268557869997,33.33033050999802,53060.96962416001 2025-07-14,19:16:10.000,195,11065875,123844,0,1752520569,13842.376338829992,33.3162322499993,53060.94167568 2025-07-14,19:16:11.000,195,11065869,124045,0,1752520570,13842.410020379997,33.30918311999994,53060.99058552 2025-07-14,19:16:12.000,195,11065880,123805,0,1752520571,13842.383075140002,33.288035730001866,53060.99058552 2025-07-14,19:16:13.000,195,11065898,123965,0,1752520572,13842.423493000002,33.252790079997794,53061.004559760004 2025-07-14,19:16:14.000,195,11065844,124045,0,1752520573,13842.450438239997,33.252790079997794,53061.01853400001 2025-07-14,19:16:15.000,195,11065916,123925,0,1752520574,13842.497592409993,33.252790079997794,53061.04648248001 2025-07-14,19:16:16.000,195,11065916,123844,0,1752520575,13842.544746580003,33.217544430001,53061.025521120006 2025-07-14,19:16:17.000,195,11065926,124085,0,1752520576,13842.571691819998,33.25983921000443,53061.06045672 2025-07-14,19:16:18.000,195,11065951,124125,0,1752520577,13842.578428129993,33.238691819999076,53061.06045672 2025-07-14,19:16:19.000,195,11065876,123965,0,1752520578,13842.632318609998,33.25983921000443,53061.0884052 2025-07-14,19:16:20.000,195,11065875,123965,0,1752520579,13842.645791229988,33.25983921000443,53061.08141808 2025-07-14,19:16:21.000,195,11065908,124045,0,1752520580,13842.625582299988,33.20344617000228,53061.1582764 2025-07-14,19:16:22.000,195,11065880,123965,0,1752520581,13842.591900749998,33.25983921000443,53061.17923776 2025-07-14,19:16:23.000,195,11065887,124125,0,1752520582,13842.564955509988,33.27393747000315,53061.11635368001 2025-07-14,19:16:24.000,195,11065971,124245,0,1752520583,13842.497592409993,33.3162322499993,53061.18622488001 2025-07-14,19:16:25.000,195,11065946,124285,0,1752520584,13842.477383479993,33.344428770004015,53061.20019912 2025-07-14,19:16:26.000,195,11065959,124405,0,1752520585,13842.484119790002,33.37967442000081,53061.193212000006 2025-07-14,19:16:27.000,195,11065973,124365,0,1752520586,13842.497592409993,33.40082180999889,53061.22116048 2025-07-14,19:16:28.000,195,11065912,124245,0,1752520587,13842.544746580003,33.43606746000296,53061.22116048 2025-07-14,19:16:29.000,195,11065907,124165,0,1752520588,13842.558219199993,33.44311659000232,53061.21417336001 2025-07-14,19:16:30.000,195,11065937,124485,0,1752520589,13842.578428129993,33.40082180999889,53061.22116048 2025-07-14,19:16:31.000,195,11065888,124445,0,1752520590,13842.598637059993,33.40787093999825,53061.24910896 2025-07-14,19:16:32.000,195,11065903,124285,0,1752520591,13842.605373369988,33.38672355000017,53061.193212000006 2025-07-14,19:16:33.000,195,11065882,124125,0,1752520592,13842.625582299988,33.36557616000209,53061.23513472001 2025-07-14,19:16:34.000,195,11065965,124325,0,1752520593,13842.598637059993,33.38672355000017,53061.23513472001 2025-07-14,19:16:35.000,195,11065857,124365,0,1752520594,13842.585164439988,33.40082180999889,53061.242121840005 2025-07-14,19:16:36.000,195,11065892,124365,0,1752520595,13842.538010269993,33.40787093999825,53061.28404456001 2025-07-14,19:16:37.000,195,11065898,124285,0,1752520596,13842.511065029998,33.344428770004015,53061.25609608 2025-07-14,19:16:38.000,195,11065962,124645,0,1752520597,13842.463910860002,33.37262529000145,53061.242121840005 2025-07-14,19:16:39.000,195,11065858,124485,0,1752520598,13842.356129899992,33.38672355000017,53061.25609608 2025-07-14,19:16:40.000,195,11065981,124485,0,1752520599,13842.295503109992,33.344428770004015,53061.311993040006 2025-07-14,19:16:41.000,195,11065954,124325,0,1752520600,13842.228140009996,33.38672355000017,53061.311993040006 2025-07-14,19:16:42.000,195,11065869,124445,0,1752520601,13842.106886429996,33.37967442000081,53061.27705744 2025-07-14,19:16:43.000,195,11065950,124525,0,1752520602,13841.99910547,33.41492007000488,53061.291031680004 2025-07-14,19:16:44.000,195,11065858,124365,0,1752520603,13841.89132450999,33.471313109999755,53061.311993040006 2025-07-14,19:16:45.000,195,11065839,124605,0,1752520604,13841.85090664999,33.520657020002545,53061.2980188 2025-07-14,19:16:46.000,195,11065866,124365,0,1752520605,13841.77007092999,33.50655876000383,53061.25609608 2025-07-14,19:16:47.000,195,11065886,124885,0,1752520606,13841.74986199999,33.54885353999998,53061.20718624 2025-07-14,19:16:48.000,195,11065904,124445,0,1752520607,13841.702707829994,33.66163962000428,53061.23513472001 2025-07-14,19:16:49.000,195,11065861,124125,0,1752520608,13841.69597152,33.64049222999893,53061.172250640004 2025-07-14,19:16:50.000,195,11065937,124325,0,1752520609,13841.69597152,33.61934484000085,53061.1582764 2025-07-14,19:16:51.000,195,11065909,124125,0,1752520610,13841.69597152,33.61229571000149,53061.20718624 2025-07-14,19:16:52.000,195,11065877,124565,0,1752520611,13841.675762589999,33.534755280001264,53061.172250640004 2025-07-14,19:16:53.000,195,11065947,124045,0,1752520612,13841.69597152,33.49950963000447,53061.20019912 2025-07-14,19:16:54.000,195,11065863,124045,0,1752520613,13841.70944413999,33.41492007000488,53061.15128928 2025-07-14,19:16:55.000,195,11065954,123925,0,1752520614,13841.74986199999,33.337379640004656,53061.172250640004 2025-07-14,19:16:56.000,195,11065877,123805,0,1752520615,13841.803752479995,33.25983921000443,53061.1582764 2025-07-14,19:16:57.000,195,11065860,123844,0,1752520616,13841.81048878999,33.217544430001,53061.18622488001 2025-07-14,19:16:58.000,195,11065929,123805,0,1752520617,13841.8172251,33.14705313000013,53061.172250640004 2025-07-14,19:16:59.000,195,11065906,123405,0,1752520618,13841.87785189,33.111807480003336,53061.1582764 2025-07-14,19:17:00.000,195,11065935,123085,0,1752520619,13841.904797129995,33.02016879000439,53061.1582764 2025-07-14,19:17:01.000,195,11065902,123285,0,1752520620,13841.904797129995,32.94967749000352,53061.144302160006 2025-07-14,19:17:02.000,195,11065932,123205,0,1752520621,13841.884588199995,32.836891409999225,53061.09539232001 2025-07-14,19:17:03.000,195,11065934,123085,0,1752520622,13841.945214989995,32.80869489000179,53061.0884052 2025-07-14,19:17:04.000,195,11065890,123205,0,1752520623,13841.965423919995,32.7241053300022,53061.13032792 2025-07-14,19:17:05.000,195,11065899,123405,0,1752520624,13841.95868761,32.69590881000477,53061.123340800004 2025-07-14,19:17:06.000,195,11065913,123285,0,1752520625,13841.93174236999,32.63246664000326,53061.11635368001 2025-07-14,19:17:07.000,195,11065987,123565,0,1752520626,13841.965423919995,32.63246664000326,53061.10936656 2025-07-14,19:17:08.000,195,11065891,123485,0,1752520627,13841.99236915999,32.51968055999896,53061.10237944 2025-07-14,19:17:09.000,195,11065896,123844,0,1752520628,13842.12035905,32.491484040001524,53061.15128928 2025-07-14,19:17:10.000,195,11065936,123844,0,1752520629,13842.180985840001,32.470336650003446,53061.13731504001 2025-07-14,19:17:11.000,195,11065946,124085,0,1752520630,13842.288766799997,32.428041870000015,53061.172250640004 2025-07-14,19:17:12.000,195,11065938,124045,0,1752520631,13842.423493000002,32.36459969999851,53061.21417336001 2025-07-14,19:17:13.000,195,11065923,124285,0,1752520632,13842.524537650002,32.36459969999851,53061.17923776 2025-07-14,19:17:14.000,195,11065866,124125,0,1752520633,13842.598637059993,32.36459969999851,53061.20019912 2025-07-14,19:17:15.000,195,11065893,124325,0,1752520634,13842.659263849993,32.33640318000107,53061.17923776 2025-07-14,19:17:16.000,195,11065937,124405,0,1752520635,13842.733363259998,32.32230492000235,53061.18622488001 2025-07-14,19:17:17.000,195,11065947,124525,0,1752520636,13842.807462669989,32.294108400004916,53061.193212000006 2025-07-14,19:17:18.000,195,11065955,124485,0,1752520637,13842.88829838999,32.36459969999851,53061.27007032 2025-07-14,19:17:19.000,195,11065861,124645,0,1752520638,13842.93545256,32.33640318000107,53061.2980188 2025-07-14,19:17:20.000,195,11065840,124485,0,1752520639,13843.083651379995,32.38574709000386,53061.36789 2025-07-14,19:17:21.000,195,11065946,124445,0,1752520640,13843.15775079,32.35050143999979,53061.409812720005 2025-07-14,19:17:22.000,195,11065899,124485,0,1752520641,13843.144278169995,32.31525579000299,53061.39583848 2025-07-14,19:17:23.000,195,11065903,124205,0,1752520642,13843.15775079,32.32935405000171,53061.36789 2025-07-14,19:17:24.000,195,11065917,124285,0,1752520643,13843.17795972,32.28001013999892,53061.409812720005 2025-07-14,19:17:25.000,195,11065880,124325,0,1752520644,13843.184696029995,32.308206660003634,53061.43077408001 2025-07-14,19:17:26.000,195,11065965,124245,0,1752520645,13843.184696029995,32.294108400004916,53061.44474832 2025-07-14,19:17:27.000,195,11065917,124285,0,1752520646,13843.21164126999,32.308206660003634,53061.479683920006 2025-07-14,19:17:28.000,195,11065955,124085,0,1752520647,13843.21837758,32.294108400004916,53061.47269680001 2025-07-14,19:17:29.000,195,11065938,123965,0,1752520648,13843.23185019999,32.209518839998054,53061.49365816 2025-07-14,19:17:30.000,195,11065941,123885,0,1752520649,13843.15775079,32.23771536000277,53061.48667104 2025-07-14,19:17:31.000,195,11065918,124405,0,1752520650,13843.15101447999,32.27296100999956,53061.50064528001 2025-07-14,19:17:32.000,195,11065968,123925,0,1752520651,13843.13754186,32.31525579000299,53061.54955512001 2025-07-14,19:17:33.000,195,11065923,124205,0,1752520652,13843.124069239995,32.32230492000235,53061.53558088 2025-07-14,19:17:34.000,195,11065861,124405,0,1752520653,13843.13754186,32.33640318000107,53061.528593760006 2025-07-14,19:17:35.000,195,11065929,123965,0,1752520654,13843.13754186,32.33640318000107,53061.57051648001 2025-07-14,19:17:36.000,195,11065946,124205,0,1752520655,13843.17122340999,32.35050143999979,53061.577503600005 2025-07-14,19:17:37.000,195,11065925,124125,0,1752520656,13843.13080554999,32.35755056999915,53061.60545208 2025-07-14,19:17:38.000,195,11065937,124645,0,1752520657,13843.04996982999,32.38574709000386,53061.60545208 2025-07-14,19:17:39.000,195,11065927,124045,0,1752520658,13843.01628828,32.39984535000258,53061.626413440004 2025-07-14,19:17:40.000,195,11065899,124045,0,1752520659,13842.901771009994,32.40689448000194,53061.675323280004 2025-07-14,19:17:41.000,195,11065874,124645,0,1752520660,13842.861353149994,32.46328752000409,53061.626413440004 2025-07-14,19:17:42.000,195,11065967,124405,0,1752520661,13842.746835879989,32.44918925999809,53061.66833616001 2025-07-14,19:17:43.000,195,11065919,123925,0,1752520662,13842.692945399998,32.51968055999896,53061.68929752001 2025-07-14,19:17:44.000,195,11065957,124325,0,1752520663,13842.585164439988,32.56902447000175,53061.745194480005 2025-07-14,19:17:45.000,195,11065949,124485,0,1752520664,13842.538010269993,32.59722098999919,53061.7521816 2025-07-14,19:17:46.000,195,11065905,124405,0,1752520665,13842.416756689992,32.611319249997905,53061.73122024 2025-07-14,19:17:47.000,195,11065961,124045,0,1752520666,13842.335920969992,32.64656490000198,53061.745194480005 2025-07-14,19:17:48.000,195,11065928,124085,0,1752520667,13842.228140009996,32.61836838000454,53061.78711720001 2025-07-14,19:17:49.000,195,11065908,124365,0,1752520668,13842.133831669991,32.68181054999877,53061.82903992 2025-07-14,19:17:50.000,195,11065960,124165,0,1752520669,13842.03278701999,32.702957940004126,53061.794104320004 2025-07-14,19:17:51.000,195,11065961,123965,0,1752520670,13841.985632849995,32.702957940004126,53061.73122024 2025-07-14,19:17:52.000,195,11065961,124245,0,1752520671,13841.87785189,32.73115446000156,53061.78711720001 2025-07-14,19:17:53.000,195,11065942,124005,0,1752520672,13841.81048878999,32.73820359000092,53061.73820736001 2025-07-14,19:17:54.000,195,11065851,124005,0,1752520673,13841.71618045,32.7241053300022,53061.73820736001 2025-07-14,19:17:55.000,195,11065902,123965,0,1752520674,13841.642081039994,32.73115446000156,53061.7521816 2025-07-14,19:17:56.000,195,11065892,123925,0,1752520675,13841.534300079999,32.69590881000477,53061.68929752001 2025-07-14,19:17:57.000,195,11065956,123885,0,1752520676,13841.473673289998,32.68181054999877,53061.71025888 2025-07-14,19:17:58.000,195,11065918,123765,0,1752520677,13841.379364949993,32.74525272000028,53061.71025888 2025-07-14,19:17:59.000,195,11065888,123925,0,1752520678,13841.312001849998,32.759350979999,53061.71724600001 2025-07-14,19:18:00.000,195,11065884,123525,0,1752520679,13841.278320299993,32.667712290000054,53061.71724600001 2025-07-14,19:18:01.000,195,11065962,123965,0,1752520680,13841.258111369993,32.710007070003485,53061.73122024 2025-07-14,19:18:02.000,195,11065916,123725,0,1752520681,13841.143594100002,32.702957940004126,53061.68929752001 2025-07-14,19:18:03.000,195,11065946,123485,0,1752520682,13841.177275649992,32.68885967999813,53061.73820736001 2025-07-14,19:18:04.000,195,11065954,123965,0,1752520683,13841.157066719992,32.68885967999813,53061.70327176 2025-07-14,19:18:05.000,195,11065917,123565,0,1752520684,13841.109912549997,32.717056200002844,53061.72423312 2025-07-14,19:18:06.000,195,11065946,123685,0,1752520685,13841.109912549997,32.68885967999813,53061.647374800006 2025-07-14,19:18:07.000,195,11065944,123844,0,1752520686,13841.109912549997,32.68885967999813,53061.675323280004 2025-07-14,19:18:08.000,195,11065936,123805,0,1752520687,13841.136857789992,32.69590881000477,53061.64038768001 2025-07-14,19:18:09.000,195,11065866,123565,0,1752520688,13841.136857789992,32.67476141999941,53061.63340056 2025-07-14,19:18:10.000,195,11065953,123645,0,1752520689,13841.170539339997,32.660663160000695,53061.6124392 2025-07-14,19:18:11.000,195,11065919,123685,0,1752520690,13841.163803030002,32.68181054999877,53061.58449072 2025-07-14,19:18:12.000,195,11065922,123685,0,1752520691,13841.204220890002,32.64656490000198,53061.58449072 2025-07-14,19:18:13.000,195,11065932,123605,0,1752520692,13841.210957199997,32.59722098999919,53061.6124392 2025-07-14,19:18:14.000,195,11065912,123605,0,1752520693,13841.224429820002,32.63246664000326,53061.65436192 2025-07-14,19:18:15.000,195,11065940,123565,0,1752520694,13841.251375059997,32.604270119998546,53061.66134904 2025-07-14,19:18:16.000,195,11065912,123405,0,1752520695,13841.237902439992,32.56902447000175,53061.59846496001 2025-07-14,19:18:17.000,195,11065926,123405,0,1752520696,13841.305265540002,32.54787708000367,53061.59846496001 2025-07-14,19:18:18.000,195,11065925,123685,0,1752520697,13841.298529229993,32.50558230000024,53061.6124392 2025-07-14,19:18:19.000,195,11065871,123485,0,1752520698,13841.285056610002,32.470336650003446,53061.59846496001 2025-07-14,19:18:20.000,195,11065896,123565,0,1752520699,13841.318738159993,32.435090999999375,53061.56352936 2025-07-14,19:18:21.000,195,11065963,123965,0,1752520700,13841.345683400003,32.420992740000656,53061.56352936 2025-07-14,19:18:22.000,195,11065938,124125,0,1752520701,13841.399573879993,32.38574709000386,53061.59846496001 2025-07-14,19:18:23.000,195,11065949,124365,0,1752520702,13841.460200669993,32.371648829997866,53061.577503600005 2025-07-14,19:18:24.000,195,11065934,124125,0,1752520703,13841.601663179994,32.39984535000258,53061.66833616001 2025-07-14,19:18:25.000,195,11065892,124605,0,1752520704,13841.588190559989,32.40689448000194,53061.65436192 2025-07-14,19:18:26.000,195,11065945,124525,0,1752520705,13841.69597152,32.39279622000322,53061.63340056 2025-07-14,19:18:27.000,195,11065970,124445,0,1752520706,13841.68923520999,32.3786979600045,53061.647374800006 2025-07-14,19:18:28.000,195,11065920,124365,0,1752520707,13841.70944413999,32.39279622000322,53061.696284640006 2025-07-14,19:18:29.000,195,11065954,124285,0,1752520708,13841.71618045,32.420992740000656,53061.696284640006 2025-07-14,19:18:30.000,195,11065930,123645,0,1752520709,13841.743125689994,32.36459969999851,53061.75916872 2025-07-14,19:18:31.000,195,11065881,123885,0,1752520710,13841.77680724,32.35050143999979,53061.71724600001 2025-07-14,19:18:32.000,195,11065927,123325,0,1752520711,13841.8172251,32.32230492000235,53061.675323280004 2025-07-14,19:18:33.000,195,11065965,123485,0,1752520712,13841.87785189,32.31525579000299,53061.72423312 2025-07-14,19:18:34.000,195,11065916,123325,0,1752520713,13841.97216022999,32.32935405000171,53061.73820736001 2025-07-14,19:18:35.000,195,11065937,123205,0,1752520714,13842.03278701999,32.33640318000107,53061.696284640006 2025-07-14,19:18:36.000,195,11065939,123125,0,1752520715,13842.066468569996,32.33640318000107,53061.77314296 2025-07-14,19:18:37.000,195,11065920,123165,0,1752520716,13842.127095359996,32.31525579000299,53061.745194480005 2025-07-14,19:18:38.000,195,11065959,123045,0,1752520717,13842.147304289996,32.3786979600045,53061.78013008 2025-07-14,19:18:39.000,195,11065943,123405,0,1752520718,13842.160776910001,32.35050143999979,53061.794104320004 2025-07-14,19:18:40.000,195,11065912,123445,0,1752520719,13842.248348939997,32.36459969999851,53061.8220528 2025-07-14,19:18:41.000,195,11065924,123605,0,1752520720,13842.241612630001,32.35755056999915,53061.80109144 2025-07-14,19:18:42.000,195,11065916,123885,0,1752520721,13842.329184659997,32.308206660003634,53061.843014160004 2025-07-14,19:18:43.000,195,11065894,124125,0,1752520722,13842.389811449997,32.258862750000844,53061.891924 2025-07-14,19:18:44.000,195,11065945,124045,0,1752520723,13842.430229309997,32.195420579999336,53061.912885360005 2025-07-14,19:18:45.000,195,11065933,123885,0,1752520724,13842.457174549992,32.13902754000446,53061.9268596 2025-07-14,19:18:46.000,195,11065948,124165,0,1752520725,13842.517801339993,32.09673276000103,53061.961795200004 2025-07-14,19:18:47.000,195,11065943,124325,0,1752520726,13842.511065029998,31.98394668000401,53061.9967308 2025-07-14,19:18:48.000,195,11065972,124125,0,1752520727,13842.517801339993,31.969848419998016,53061.95480808001 2025-07-14,19:18:49.000,195,11065944,124005,0,1752520728,13842.558219199993,31.9205045100025,53061.98974368 2025-07-14,19:18:50.000,195,11065891,124565,0,1752520729,13842.571691819998,31.835914950002916,53061.98974368 2025-07-14,19:18:51.000,195,11065935,124405,0,1752520730,13842.639054919993,31.786571040000126,53062.00371792001 2025-07-14,19:18:52.000,195,11065931,124245,0,1752520731,13842.659263849993,31.74427626000397,53062.080576240005 2025-07-14,19:18:53.000,195,11065936,124445,0,1752520732,13842.746835879989,31.70198148000054,53062.01769216 2025-07-14,19:18:54.000,195,11065900,124485,0,1752520733,13842.787253739989,31.603293660002237,53062.05262776001 2025-07-14,19:18:55.000,195,11065937,124325,0,1752520734,13842.793990049999,31.546900620000088,53062.066602 2025-07-14,19:18:56.000,195,11065953,124325,0,1752520735,13842.807462669989,31.51870410000265,53062.07358912001 2025-07-14,19:18:57.000,195,11065918,124205,0,1752520736,13842.719890639994,31.434114540003065,53062.10153760001 2025-07-14,19:18:58.000,195,11065956,124325,0,1752520737,13842.760308499994,31.434114540003065,53062.09455048 2025-07-14,19:18:59.000,195,11065940,124325,0,1752520738,13842.719890639994,31.434114540003065,53062.05262776001 2025-07-14,19:19:00.000,195,11065923,123885,0,1752520739,13842.753572189999,31.405918019998353,53062.11551184 2025-07-14,19:19:01.000,195,11065941,124325,0,1752520740,13842.726626949989,31.398868889998994,53062.10852472 2025-07-14,19:19:02.000,195,11065946,123885,0,1752520741,13842.740099569994,31.370672370001557,53062.1364732 2025-07-14,19:19:03.000,195,11065946,124165,0,1752520742,13842.746835879989,31.377721500000916,53062.11551184 2025-07-14,19:19:04.000,195,11065954,124045,0,1752520743,13842.800726359994,31.384770630000276,53062.15743456 2025-07-14,19:19:05.000,195,11065932,123805,0,1752520744,13842.780517429994,31.377721500000916,53062.2063444 2025-07-14,19:19:06.000,195,11065984,124165,0,1752520745,13842.780517429994,31.405918019998353,53062.19237016001 2025-07-14,19:19:07.000,195,11065929,123885,0,1752520746,13842.746835879989,31.441163670002425,53062.24128000001 2025-07-14,19:19:08.000,195,11065928,123645,0,1752520747,13842.686209089989,31.47640931999922,53062.21333152 2025-07-14,19:19:09.000,195,11065951,123885,0,1752520748,13842.679472779993,31.504605840003933,53062.16442168 2025-07-14,19:19:10.000,195,11065975,124045,0,1752520749,13842.666000159988,31.52575323000201,53062.22031864001 2025-07-14,19:19:11.000,195,11065936,123805,0,1752520750,13842.639054919993,31.553949749999447,53062.22730576 2025-07-14,19:19:12.000,195,11065965,123765,0,1752520751,13842.652527539998,31.603293660002237,53062.26224136 2025-07-14,19:19:13.000,195,11065930,123765,0,1752520752,13842.639054919993,31.659686700004386,53062.16442168 2025-07-14,19:19:14.000,195,11065960,123605,0,1752520753,13842.645791229988,31.75837452000269,53062.24128000001 2025-07-14,19:19:15.000,195,11065984,123605,0,1752520754,13842.618845989993,31.821816690004198,53062.18538304 2025-07-14,19:19:16.000,195,11065901,123445,0,1752520755,13842.666000159988,31.828865820003557,53062.2762156 2025-07-14,19:19:17.000,195,11066000,123725,0,1752520756,13842.719890639994,31.89230798999779,53062.18538304 2025-07-14,19:19:18.000,195,11065972,123325,0,1752520757,13842.767044809989,31.93460277000122,53062.24128000001 2025-07-14,19:19:19.000,195,11065912,123285,0,1752520758,13842.767044809989,31.99804494000273,53062.248267120005 2025-07-14,19:19:20.000,195,11065953,123405,0,1752520759,13842.807462669989,32.019192330000806,53062.25525424 2025-07-14,19:19:21.000,195,11065912,123085,0,1752520760,13842.807462669989,32.01214320000145,53062.25525424 2025-07-14,19:19:22.000,195,11065982,123365,0,1752520761,13842.814198979999,31.962799289998657,53062.29018984001 2025-07-14,19:19:23.000,195,11065952,123085,0,1752520762,13842.760308499994,31.99099581000337,53062.2063444 2025-07-14,19:19:24.000,195,11065913,123005,0,1752520763,13842.767044809989,31.99804494000273,53062.26922848001 2025-07-14,19:19:25.000,195,11065956,122925,0,1752520764,13842.726626949989,32.033290589999524,53062.29018984001 2025-07-14,19:19:26.000,195,11065949,122925,0,1752520765,13842.713154329998,32.026241460000165,53062.2762156 2025-07-14,19:19:27.000,195,11065919,123005,0,1752520766,13842.740099569994,31.99804494000273,53062.297176960004 2025-07-14,19:19:28.000,195,11066004,123165,0,1752520767,13842.706418019989,31.97689755000465,53062.25525424 2025-07-14,19:19:29.000,195,11065905,123245,0,1752520768,13842.659263849993,31.99099581000337,53062.2762156 2025-07-14,19:19:30.000,195,11065908,123245,0,1752520769,13842.605373369988,31.962799289998657,53062.28320272 2025-07-14,19:19:31.000,195,11065887,123285,0,1752520770,13842.564955509988,32.04738884999824,53062.33909968001 2025-07-14,19:19:32.000,195,11065944,123365,0,1752520771,13842.463910860002,32.04033971999888,53062.29018984001 2025-07-14,19:19:33.000,195,11065965,123325,0,1752520772,13842.369602519997,32.04033971999888,53062.248267120005 2025-07-14,19:19:34.000,195,11065943,123365,0,1752520773,13842.288766799997,32.09673276000103,53062.2762156 2025-07-14,19:19:35.000,195,11065959,123525,0,1752520774,13842.207931079996,32.13197840999783,53062.297176960004 2025-07-14,19:19:36.000,195,11065965,123285,0,1752520775,13842.05299594999,32.1672240600019,53062.22730576 2025-07-14,19:19:37.000,195,11065931,123525,0,1752520776,13841.93847868,32.17427319000126,53062.2063444 2025-07-14,19:19:38.000,195,11065920,123325,0,1752520777,13841.8172251,32.23771536000277,53062.178395920004 2025-07-14,19:19:39.000,195,11065933,123685,0,1752520778,13841.77007092999,32.28705926999828,53062.19237016001 2025-07-14,19:19:40.000,195,11065922,123085,0,1752520779,13841.682498899994,32.32935405000171,53062.129486080004 2025-07-14,19:19:41.000,195,11065908,123245,0,1752520780,13841.655553659999,32.35050143999979,53062.178395920004 2025-07-14,19:19:42.000,195,11065956,123365,0,1752520781,13841.635344729999,32.4139436100013,53062.14346032001 2025-07-14,19:19:43.000,195,11065930,123685,0,1752520782,13841.635344729999,32.45623839000473,53062.17140880001 2025-07-14,19:19:44.000,195,11065883,123685,0,1752520783,13841.62860841999,32.51968055999896,53062.18538304 2025-07-14,19:19:45.000,195,11065886,123645,0,1752520784,13841.601663179994,32.540827950004314,53062.19237016001 2025-07-14,19:19:46.000,195,11065976,123685,0,1752520785,13841.541036389994,32.58312273000047,53062.11551184 2025-07-14,19:19:47.000,195,11065950,123805,0,1752520786,13841.541036389994,32.59722098999919,53062.12249896001 2025-07-14,19:19:48.000,195,11065987,124005,0,1752520787,13841.554509009999,32.653614030001336,53062.08756336 2025-07-14,19:19:49.000,195,11065921,123645,0,1752520788,13841.574717939999,32.73115446000156,53062.10153760001 2025-07-14,19:19:50.000,195,11065937,123645,0,1752520789,13841.514091149998,32.702957940004126,53062.066602 2025-07-14,19:19:51.000,195,11065924,123645,0,1752520790,13841.500618529994,32.74525272000028,53062.080576240005 2025-07-14,19:19:52.000,195,11065942,123805,0,1752520791,13841.487145909989,32.78049837000435,53062.010705040004 2025-07-14,19:19:53.000,195,11065921,123805,0,1752520792,13841.392837569998,32.759350979999,53062.07358912001 2025-07-14,19:19:54.000,195,11065929,123844,0,1752520793,13841.359156019993,32.86508793000394,53062.02467928001 2025-07-14,19:19:55.000,195,11065942,124005,0,1752520794,13841.419782809993,32.879186190002656,53061.98974368 2025-07-14,19:19:56.000,195,11065931,123844,0,1752520795,13841.359156019993,32.942628360004164,53062.05262776001 2025-07-14,19:19:57.000,195,11065975,123925,0,1752520796,13841.298529229993,32.9708248800016,53062.031666400006 2025-07-14,19:19:58.000,195,11065935,123885,0,1752520797,13841.258111369993,32.96377575000224,53062.02467928001 2025-07-14,19:19:59.000,195,11065972,124325,0,1752520798,13841.217693509992,33.02721792000375,53062.02467928001 2025-07-14,19:20:00.000,195,11065952,123844,0,1752520799,13841.197484579992,33.05541444000119,53061.94782096 2025-07-14,19:20:01.000,195,11065963,124325,0,1752520800,13841.204220890002,33.08361095999862,53061.9967308 2025-07-14,19:20:02.000,195,11065921,124005,0,1752520801,13841.231166129997,33.118856610002695,53061.97576944001 2025-07-14,19:20:03.000,195,11065965,123965,0,1752520802,13841.278320299993,33.14705313000013,53062.031666400006 2025-07-14,19:20:04.000,195,11065992,124125,0,1752520803,13841.298529229993,33.15410225999949,53062.02467928001 2025-07-14,19:20:05.000,195,11065920,124205,0,1752520804,13841.332210779998,33.21049530000164,53062.066602 2025-07-14,19:20:06.000,195,11065965,124045,0,1752520805,13841.419782809993,33.26688834000379,53062.01769216 2025-07-14,19:20:07.000,195,11065928,123965,0,1752520806,13841.500618529994,33.32328137999866,53062.05262776001 2025-07-14,19:20:08.000,195,11065990,124325,0,1752520807,13841.567981629989,33.37262529000145,53062.080576240005 2025-07-14,19:20:09.000,195,11065949,124085,0,1752520808,13841.62860841999,33.40787093999825,53062.05961488 2025-07-14,19:20:10.000,195,11065976,124245,0,1752520809,13841.69597152,33.44311659000232,53062.10852472 2025-07-14,19:20:11.000,195,11065950,124405,0,1752520810,13841.73638938,33.49246049999783,53062.10852472 2025-07-14,19:20:12.000,195,11065975,124605,0,1752520811,13841.783543549995,33.54885353999998,53062.129486080004 2025-07-14,19:20:13.000,195,11065915,124405,0,1752520812,13841.89806082,33.61229571000149,53062.129486080004 2025-07-14,19:20:14.000,195,11065974,124365,0,1752520813,13841.99236915999,33.66163962000428,53062.15743456 2025-07-14,19:20:15.000,195,11065984,124565,0,1752520814,13842.07994119,33.68278701000236,53062.22031864001 2025-07-14,19:20:16.000,195,11065920,124685,0,1752520815,13842.214667389992,33.675737880003,53062.297176960004 2025-07-14,19:20:17.000,195,11065950,124765,0,1752520816,13842.315712039992,33.71803265999915,53062.26922848001 2025-07-14,19:20:18.000,195,11065997,124765,0,1752520817,13842.362866210002,33.753278310003225,53062.26224136 2025-07-14,19:20:19.000,195,11065938,124485,0,1752520818,13842.389811449997,33.76737657000194,53062.2762156 2025-07-14,19:20:20.000,195,11065924,124685,0,1752520819,13842.443701930002,33.78147483000066,53062.32512544 2025-07-14,19:20:21.000,195,11065986,124525,0,1752520820,13842.443701930002,33.7744257000013,53062.33211256 2025-07-14,19:20:22.000,195,11065969,124805,0,1752520821,13842.430229309997,33.80262221999874,53062.39499664 2025-07-14,19:20:23.000,195,11065993,124565,0,1752520822,13842.457174549992,33.81672048000473,53062.35307392 2025-07-14,19:20:24.000,195,11065990,124085,0,1752520823,13842.463910860002,33.83081874000345,53062.40897088001 2025-07-14,19:20:25.000,195,11065927,124365,0,1752520824,13842.436965619992,33.90131004000432,53062.39499664 2025-07-14,19:20:26.000,195,11065942,124125,0,1752520825,13842.497592409993,33.936555690001114,53062.43691936001 2025-07-14,19:20:27.000,195,11065960,124005,0,1752520826,13842.484119790002,33.936555690001114,53062.464867840004 2025-07-14,19:20:28.000,195,11065998,124485,0,1752520827,13842.511065029998,33.94360482000047,53062.43691936001 2025-07-14,19:20:29.000,195,11065933,124325,0,1752520828,13842.551482889998,33.929506560001755,53062.47884208001 2025-07-14,19:20:30.000,195,11065910,124325,0,1752520829,13842.679472779993,33.96475220999855,53062.52775192001 2025-07-14,19:20:31.000,195,11065935,124045,0,1752520830,13842.679472779993,33.978850470004545,53062.56268752 2025-07-14,19:20:32.000,195,11065954,124045,0,1752520831,13842.706418019989,33.96475220999855,53062.590636 2025-07-14,19:20:33.000,195,11065948,123965,0,1752520832,13842.753572189999,33.922457430002396,53062.67448144001 2025-07-14,19:20:34.000,195,11065961,123885,0,1752520833,13842.800726359994,33.873113519999606,53062.632558720004 2025-07-14,19:20:35.000,195,11065930,123725,0,1752520834,13842.767044809989,33.887211779998324,53062.632558720004 2025-07-14,19:20:36.000,195,11066000,123965,0,1752520835,13842.787253739989,33.83081874000345,53062.59762312 2025-07-14,19:20:37.000,195,11065994,124325,0,1752520836,13842.807462669989,33.79557308999938,53062.57666176001 2025-07-14,19:20:38.000,195,11065950,124165,0,1752520837,13842.807462669989,33.760327440002584,53062.62557160001 2025-07-14,19:20:39.000,195,11065957,124125,0,1752520838,13842.800726359994,33.71803265999915,53062.61159736 2025-07-14,19:20:40.000,195,11065938,124165,0,1752520839,13842.820935289994,33.66163962000428,53062.632558720004 2025-07-14,19:20:41.000,195,11065983,123685,0,1752520840,13842.814198979999,33.68278701000236,53062.653520080006 2025-07-14,19:20:42.000,195,11065937,124005,0,1752520841,13842.84788052999,33.654590489997645,53062.681468560004 2025-07-14,19:20:43.000,195,11065929,123765,0,1752520842,13842.881562079994,33.60524658000213,53062.69544280001 2025-07-14,19:20:44.000,195,11065944,123685,0,1752520843,13842.92871624999,33.5629517999987,53062.7303784 2025-07-14,19:20:45.000,195,11065932,123605,0,1752520844,13842.94892517999,33.49246049999783,53062.69544280001 2025-07-14,19:20:46.000,195,11065914,123565,0,1752520845,13843.002815659995,33.40787093999825,53062.70941704 2025-07-14,19:20:47.000,195,11065959,123605,0,1752520846,13843.04996982999,33.33033050999802,53062.6605072 2025-07-14,19:20:48.000,195,11065957,123485,0,1752520847,13843.097124,33.295084860001225,53062.751339760005 2025-07-14,19:20:49.000,195,11065918,123525,0,1752520848,13843.17795972,33.245740949998435,53062.74435264001 2025-07-14,19:20:50.000,195,11065913,123325,0,1752520849,13843.23185019999,33.175249650004844,53062.75832688 2025-07-14,19:20:51.000,195,11065903,123325,0,1752520850,13843.292476989991,33.175249650004844,53062.800249600004 2025-07-14,19:20:52.000,195,11065963,123285,0,1752520851,13843.400257950001,33.13295487000141,53062.84217232001 2025-07-14,19:20:53.000,195,11065966,123405,0,1752520852,13843.454148429992,33.09066008999798,53062.870120800006 2025-07-14,19:20:54.000,195,11065956,123245,0,1752520853,13843.615819869992,33.013119659997756,53062.9050564 2025-07-14,19:20:55.000,195,11066009,123165,0,1752520854,13843.703391900002,32.942628360004164,53062.91204352001 2025-07-14,19:20:56.000,195,11065926,123365,0,1752520855,13843.764018690003,32.935579230004805,53062.96095336001 2025-07-14,19:20:57.000,195,11065998,123445,0,1752520856,13843.838118099993,32.92853009999817,53062.93300488 2025-07-14,19:20:58.000,195,11065978,123365,0,1752520857,13843.912217509998,32.90738271000009,53062.93300488 2025-07-14,19:20:59.000,195,11065918,123165,0,1752520858,13843.972844299999,32.86508793000394,53062.919030640005 2025-07-14,19:21:00.000,195,11065973,123325,0,1752520859,13843.993053229999,32.829842279999866,53063.037811680006 2025-07-14,19:21:01.000,195,11065951,123205,0,1752520860,13843.979580609994,32.80869489000179,53062.967940480004 2025-07-14,19:21:02.000,195,11065953,123325,0,1752520861,13843.945899059989,32.717056200002844,53062.98191472001 2025-07-14,19:21:03.000,195,11065944,123245,0,1752520862,13843.932426439998,32.660663160000695,53063.037811680006 2025-07-14,19:21:04.000,195,11065965,123125,0,1752520863,13843.945899059989,32.611319249997905,53063.06576016 2025-07-14,19:21:05.000,195,11065916,122965,0,1752520864,13843.892008579998,32.56197534000239,53063.0447988 2025-07-14,19:21:06.000,195,11065919,122965,0,1752520865,13843.892008579998,32.52672968999832,53063.016850320004 2025-07-14,19:21:07.000,195,11065948,122965,0,1752520866,13843.905481199989,32.477385780002805,53063.09370864 2025-07-14,19:21:08.000,195,11065960,123285,0,1752520867,13843.865063339988,32.477385780002805,53063.11467 2025-07-14,19:21:09.000,195,11065955,123125,0,1752520868,13843.912217509998,32.50558230000024,53063.10768288001 2025-07-14,19:21:10.000,195,11065948,123245,0,1752520869,13843.932426439998,32.51968055999896,53063.07274728 2025-07-14,19:21:11.000,195,11065983,123325,0,1752520870,13843.851590719998,32.604270119998546,53063.14261848 2025-07-14,19:21:12.000,195,11065918,123645,0,1752520871,13843.925690129989,32.58312273000047,53063.10768288001 2025-07-14,19:21:13.000,195,11065978,123365,0,1752520872,13843.945899059989,32.61836838000454,53063.11467 2025-07-14,19:21:14.000,195,11065891,123965,0,1752520873,13844.013262159999,32.611319249997905,53063.11467 2025-07-14,19:21:15.000,195,11065930,123405,0,1752520874,13844.04694370999,32.68181054999877,53063.11467 2025-07-14,19:21:16.000,195,11065881,123685,0,1752520875,13844.06715263999,32.68885967999813,53063.19851544001 2025-07-14,19:21:17.000,195,11065946,123565,0,1752520876,13844.13451574,32.61836838000454,53063.17056696 2025-07-14,19:21:18.000,195,11065937,123485,0,1752520877,13844.14798835999,32.611319249997905,53063.17755408001 2025-07-14,19:21:19.000,195,11065908,123525,0,1752520878,13844.14798835999,32.55492621000303,53063.19152832 2025-07-14,19:21:20.000,195,11065952,123605,0,1752520879,13844.18840621999,32.45623839000473,53063.19851544001 2025-07-14,19:21:21.000,195,11065906,123525,0,1752520880,13844.16819728999,32.428041870000015,53063.24043816 2025-07-14,19:21:22.000,195,11065948,123645,0,1752520881,13844.13451574,32.34345231000043,53063.23345104 2025-07-14,19:21:23.000,195,11065947,123245,0,1752520882,13844.14798835999,32.32230492000235,53063.205502560006 2025-07-14,19:21:24.000,195,11065982,123565,0,1752520883,13844.16819728999,32.2659118800002,53063.254412400005 2025-07-14,19:21:25.000,195,11065964,123325,0,1752520884,13844.19514253,32.22361710000405,53063.21248968 2025-07-14,19:21:26.000,195,11065958,123685,0,1752520885,13844.24903300999,32.18837144999998,53063.23345104 2025-07-14,19:21:27.000,195,11065932,123485,0,1752520886,13844.262505629995,32.11788014999911,53063.17056696 2025-07-14,19:21:28.000,195,11065930,123685,0,1752520887,13844.222087769995,32.04033971999888,53063.23345104 2025-07-14,19:21:29.000,195,11065927,123325,0,1752520888,13844.23556039,31.94870102999994,53063.24742528001 2025-07-14,19:21:30.000,195,11065938,123685,0,1752520889,13844.29618718,31.87820972999907,53063.24742528001 2025-07-14,19:21:31.000,195,11065922,123525,0,1752520890,13844.20861514999,31.793620169999485,53063.26838664 2025-07-14,19:21:32.000,195,11065899,123565,0,1752520891,13844.222087769995,31.659686700004386,53063.31729648001 2025-07-14,19:21:33.000,195,11065983,123325,0,1752520892,13844.24903300999,31.58214627000416,53063.29633512001 2025-07-14,19:21:34.000,195,11065837,123325,0,1752520893,13844.242296699995,31.504605840003933,53063.303322240004 2025-07-14,19:21:35.000,195,11065947,123605,0,1752520894,13844.25576932,31.391819759999635,53063.324283600006 2025-07-14,19:21:36.000,195,11065912,123365,0,1752520895,13844.222087769995,31.30018107000069,53063.31729648001 2025-07-14,19:21:37.000,195,11065963,123565,0,1752520896,13844.262505629995,31.208542380001745,53063.39415480001 2025-07-14,19:21:38.000,195,11065961,123725,0,1752520897,13844.25576932,31.152149339999596,53063.38018056 2025-07-14,19:21:39.000,195,11065935,123645,0,1752520898,13844.27597825,31.06051065000065,53063.38018056 2025-07-14,19:21:40.000,195,11065937,123645,0,1752520899,13844.282714559995,31.025265000003856,53063.352232080004 2025-07-14,19:21:41.000,195,11065955,123405,0,1752520900,13844.31639611,30.94067544000427,53063.34524496001 2025-07-14,19:21:42.000,195,11065906,123325,0,1752520901,13844.31639611,30.9054297900002,53063.34524496001 2025-07-14,19:21:43.000,195,11065906,123165,0,1752520902,13844.302923489995,30.89133153000148,53063.33825784 2025-07-14,19:21:44.000,195,11065975,123165,0,1752520903,13844.323132419995,30.870184140003403,53063.352232080004 2025-07-14,19:21:45.000,195,11065951,123485,0,1752520904,13844.29618718,30.877233270002762,53063.3592192 2025-07-14,19:21:46.000,195,11065957,123325,0,1752520905,13844.22882407999,30.84198761999869,53063.33825784 2025-07-14,19:21:47.000,195,11065906,123205,0,1752520906,13844.21535146,30.863135010004044,53063.39415480001 2025-07-14,19:21:48.000,195,11065992,123325,0,1752520907,13844.19514253,30.870184140003403,53063.36620632001 2025-07-14,19:21:49.000,195,11065940,123005,0,1752520908,13844.161460979994,30.863135010004044,53063.38716768 2025-07-14,19:21:50.000,195,11065939,123285,0,1752520909,13844.13451574,30.84903674999805,53063.36620632001 2025-07-14,19:21:51.000,195,11065943,123365,0,1752520910,13844.10757049999,30.84903674999805,53063.352232080004 2025-07-14,19:21:52.000,195,11065933,123125,0,1752520911,13844.13451574,30.856085880004684,53063.34524496001 2025-07-14,19:21:53.000,195,11065932,123165,0,1752520912,13844.15472467,30.870184140003403,53063.303322240004 2025-07-14,19:21:54.000,195,11065960,123045,0,1752520913,13844.1749336,30.863135010004044,53063.373193440006 2025-07-14,19:21:55.000,195,11065915,123165,0,1752520914,13844.161460979994,30.88428240000212,53063.36620632001 2025-07-14,19:21:56.000,195,11065968,123285,0,1752520915,13844.19514253,30.877233270002762,53063.373193440006 2025-07-14,19:21:57.000,195,11065976,123165,0,1752520916,13844.262505629995,30.919528049998917,53063.3592192 2025-07-14,19:21:58.000,195,11065944,123285,0,1752520917,13844.262505629995,30.912478919999558,53063.33825784 2025-07-14,19:21:59.000,195,11065884,123245,0,1752520918,13844.302923489995,30.856085880004684,53063.33825784 2025-07-14,19:22:00.000,195,11065922,123045,0,1752520919,13844.262505629995,30.877233270002762,53063.33127072 2025-07-14,19:22:01.000,195,11065930,122925,0,1752520920,13844.20861514999,30.863135010004044,53063.3592192 2025-07-14,19:22:02.000,195,11065964,123005,0,1752520921,13844.19514253,30.84903674999805,53063.324283600006 2025-07-14,19:22:03.000,195,11065901,123645,0,1752520922,13844.1749336,30.863135010004044,53063.33127072 2025-07-14,19:22:04.000,195,11065952,123205,0,1752520923,13844.161460979994,30.870184140003403,53063.352232080004 2025-07-14,19:22:05.000,195,11065969,123405,0,1752520924,13844.121043119994,30.827889359999972,53063.39415480001 2025-07-14,19:22:06.000,195,11065903,123085,0,1752520925,13844.12777942999,30.863135010004044,53063.40114192 2025-07-14,19:22:07.000,195,11065934,122965,0,1752520926,13844.10757049999,30.9054297900002,53063.40114192 2025-07-14,19:22:08.000,195,11065934,123245,0,1752520927,13844.073888949999,30.877233270002762,53063.43607752 2025-07-14,19:22:09.000,195,11066001,123125,0,1752520928,13844.06715263999,30.84903674999805,53063.36620632001 2025-07-14,19:22:10.000,195,11065955,123445,0,1752520929,13844.08736156999,30.870184140003403,53063.40114192 2025-07-14,19:22:11.000,195,11066005,123445,0,1752520930,13844.073888949999,30.877233270002762,53063.44306464001 2025-07-14,19:22:12.000,195,11065893,123165,0,1752520931,13844.019998469994,30.83493848999933,53063.45005176 2025-07-14,19:22:13.000,195,11065960,123285,0,1752520932,13843.966107989989,30.827889359999972,53063.422103280005 2025-07-14,19:22:14.000,195,11065973,123005,0,1752520933,13843.885272269988,30.792643710003176,53063.44306464001 2025-07-14,19:22:15.000,195,11065941,123245,0,1752520934,13843.838118099993,30.764447189998464,53063.39415480001 2025-07-14,19:22:16.000,195,11065958,123445,0,1752520935,13843.764018690003,30.764447189998464,53063.471013120004 2025-07-14,19:22:17.000,195,11065940,123085,0,1752520936,13843.696655589993,30.771496319997823,53063.43607752 2025-07-14,19:22:18.000,195,11065943,123165,0,1752520937,13843.629292489997,30.72215241000231,53063.40114192 2025-07-14,19:22:19.000,195,11065928,123365,0,1752520938,13843.609083559997,30.72215241000231,53063.38716768 2025-07-14,19:22:20.000,195,11065941,123125,0,1752520939,13843.615819869992,30.679857629998878,53063.36620632001 2025-07-14,19:22:21.000,195,11065919,123125,0,1752520940,13843.602347250002,30.693955890004872,53063.38018056 2025-07-14,19:22:22.000,195,11065955,123125,0,1752520941,13843.561929390002,30.736250670001027,53063.352232080004 2025-07-14,19:22:23.000,195,11065958,123245,0,1752520942,13843.541720460002,30.72215241000231,53063.38716768 2025-07-14,19:22:24.000,195,11065918,123405,0,1752520943,13843.548456769997,30.693955890004872,53063.36620632001 2025-07-14,19:22:25.000,195,11065961,123405,0,1752520944,13843.541720460002,30.70100502000423,53063.29633512001 2025-07-14,19:22:26.000,195,11065915,123405,0,1752520945,13843.528247839997,30.686906759998237,53063.26838664 2025-07-14,19:22:27.000,195,11065961,123205,0,1752520946,13843.454148429992,30.623464590004005,53063.24742528001 2025-07-14,19:22:28.000,195,11065947,123365,0,1752520947,13843.467621049997,30.588218939999933,53063.26838664 2025-07-14,19:22:29.000,195,11065976,123445,0,1752520948,13843.447412119996,30.49658025000099,53063.254412400005 2025-07-14,19:22:30.000,195,11065895,123605,0,1752520949,13843.433939499992,30.454285470004834,53063.24043816 2025-07-14,19:22:31.000,195,11065932,123365,0,1752520950,13843.413730569991,30.411990690001403,53063.289348 2025-07-14,19:22:32.000,195,11065931,123365,0,1752520951,13843.413730569991,30.29920461000438,53063.24742528001 2025-07-14,19:22:33.000,195,11065954,123485,0,1752520952,13843.447412119996,30.186418530000083,53063.289348 2025-07-14,19:22:34.000,195,11065920,123325,0,1752520953,13843.359840090001,30.13707462000457,53063.31030936 2025-07-14,19:22:35.000,195,11065887,123525,0,1752520954,13843.393521639991,30.0665833200037,53063.27537376001 2025-07-14,19:22:36.000,195,11065974,123285,0,1752520955,13843.380049020001,30.003141150002193,53063.26838664 2025-07-14,19:22:37.000,195,11065942,123325,0,1752520956,13843.380049020001,29.876256809999177,53063.24742528001 2025-07-14,19:22:38.000,195,11065986,123405,0,1752520957,13843.366576399996,29.763470730002155,53063.24742528001 2025-07-14,19:22:39.000,195,11065978,123525,0,1752520958,13843.380049020001,29.707077690000006,53063.22646392001 2025-07-14,19:22:40.000,195,11065937,123125,0,1752520959,13843.386785329996,29.594291610002983,53063.23345104 2025-07-14,19:22:41.000,195,11065962,123325,0,1752520960,13843.33963116,29.523800310002116,53063.23345104 2025-07-14,19:22:42.000,195,11065936,123325,0,1752520961,13843.326158539996,29.418063360004453,53063.17755408001 2025-07-14,19:22:43.000,195,11065970,123325,0,1752520962,13843.413730569991,29.347572060003586,53063.22646392001 2025-07-14,19:22:44.000,195,11065950,123325,0,1752520963,13843.413730569991,29.284129890002077,53063.17755408001 2025-07-14,19:22:45.000,195,11065961,123405,0,1752520964,13843.413730569991,29.248884239998006,53063.19851544001 2025-07-14,19:22:46.000,195,11065964,123165,0,1752520965,13843.427203189996,29.248884239998006,53063.16357984 2025-07-14,19:22:47.000,195,11065951,123365,0,1752520966,13843.447412119996,29.199540330002492,53063.17755408001 2025-07-14,19:22:48.000,195,11065922,123565,0,1752520967,13843.508038909997,29.136098160000984,53063.19851544001 2025-07-14,19:22:49.000,195,11065970,123485,0,1752520968,13843.555193079992,29.086754249998194,53063.2194768 2025-07-14,19:22:50.000,195,11065881,123685,0,1752520969,13843.622556180002,29.051508600001398,53063.23345104 2025-07-14,19:22:51.000,195,11066015,123205,0,1752520970,13843.662974040002,29.03741034000268,53063.2194768 2025-07-14,19:22:52.000,195,11065927,123365,0,1752520971,13843.716864519993,29.03741034000268,53063.21248968 2025-07-14,19:22:53.000,195,11065955,123325,0,1752520972,13843.743809760002,28.97396817000117,53063.28236088 2025-07-14,19:22:54.000,195,11065903,123365,0,1752520973,13843.777491309993,28.938722520004376,53063.24742528001 2025-07-14,19:22:55.000,195,11065916,123685,0,1752520974,13843.804436549988,28.910525999999663,53063.2194768 2025-07-14,19:22:56.000,195,11065926,123405,0,1752520975,13843.858327029993,28.889378610001586,53063.2194768 2025-07-14,19:22:57.000,195,11065941,123485,0,1752520976,13843.912217509998,28.81888731000072,53063.23345104 2025-07-14,19:22:58.000,195,11065948,123485,0,1752520977,13843.925690129989,28.79773992000264,53063.24742528001 2025-07-14,19:22:59.000,195,11065988,123645,0,1752520978,13843.945899059989,28.776592530004564,53063.31729648001 2025-07-14,19:23:00.000,195,11065964,123525,0,1752520979,13843.952635369998,28.684953839998343,53063.289348 2025-07-14,19:23:01.000,195,11065926,123605,0,1752520980,13843.979580609994,28.677904709998984,53063.33825784 2025-07-14,19:23:02.000,195,11065931,123405,0,1752520981,13844.006525849989,28.670855579999625,53063.352232080004 2025-07-14,19:23:03.000,195,11065934,123445,0,1752520982,13844.06715263999,28.677904709998984,53063.39415480001 2025-07-14,19:23:04.000,195,11065994,123765,0,1752520983,13844.053680019999,28.713150360003056,53063.39415480001 2025-07-14,19:23:05.000,195,11065971,123525,0,1752520984,13844.073888949999,28.720199490002415,53063.39415480001 2025-07-14,19:23:06.000,195,11065962,123765,0,1752520985,13844.100834189994,28.75544513999921,53063.373193440006 2025-07-14,19:23:07.000,195,11065947,123844,0,1752520986,13844.04694370999,28.875280350002868,53063.422103280005 2025-07-14,19:23:08.000,195,11065968,123685,0,1752520987,13844.121043119994,28.92462425999838,53063.43607752 2025-07-14,19:23:09.000,195,11065896,124365,0,1752520988,13844.12777942999,28.959869910002453,53063.47800024 2025-07-14,19:23:10.000,195,11065915,123725,0,1752520989,13844.13451574,29.03741034000268,53063.46402600001 2025-07-14,19:23:11.000,195,11065918,124205,0,1752520990,13844.12777942999,29.192491200003133,53063.45703888 2025-07-14,19:23:12.000,195,11065988,124285,0,1752520991,13844.14798835999,29.21363859000121,53063.48498736001 2025-07-14,19:23:13.000,195,11065967,124045,0,1752520992,13844.094097879999,29.284129890002077,53063.50594872 2025-07-14,19:23:14.000,195,11065904,124365,0,1752520993,13844.026734779989,29.354621190002945,53063.52691008 2025-07-14,19:23:15.000,195,11065935,124325,0,1752520994,13843.945899059989,29.38986683999974,53063.53389720001 2025-07-14,19:23:16.000,195,11065963,124165,0,1752520995,13843.858327029993,29.45330901000125,53063.52691008 2025-07-14,19:23:17.000,195,11065972,124245,0,1752520996,13843.831381789998,29.460358140000608,53063.51293584001 2025-07-14,19:23:18.000,195,11065957,124085,0,1752520997,13843.777491309993,29.509702050003398,53063.4989616 2025-07-14,19:23:19.000,195,11065904,124285,0,1752520998,13843.777491309993,29.594291610002983,53063.50594872 2025-07-14,19:23:20.000,195,11065900,124005,0,1752520999,13843.743809760002,29.6083898700017,53063.51293584001 2025-07-14,19:23:21.000,195,11065900,124205,0,1752521000,13843.689919279997,29.65773378000449,53063.4989616 2025-07-14,19:23:22.000,195,11065941,124405,0,1752521001,13843.676446659993,29.742323340004077,53063.491974480006 2025-07-14,19:23:23.000,195,11065928,124165,0,1752521002,13843.615819869992,29.777568990000873,53063.51293584001 2025-07-14,19:23:24.000,195,11065962,124085,0,1752521003,13843.575402009992,29.84806029000174,53063.48498736001 2025-07-14,19:23:25.000,195,11065912,124085,0,1752521004,13843.548456769997,29.883305939998536,53063.45703888 2025-07-14,19:23:26.000,195,11065962,124125,0,1752521005,13843.508038909997,29.953797239999403,53063.45005176 2025-07-14,19:23:27.000,195,11065968,124245,0,1752521006,13843.406994259996,30.045435929998348,53063.4989616 2025-07-14,19:23:28.000,195,11065957,123965,0,1752521007,13843.353103779991,30.115927229999215,53063.44306464001 2025-07-14,19:23:29.000,195,11065893,123885,0,1752521008,13843.292476989991,30.193467659999442,53063.45005176 2025-07-14,19:23:30.000,195,11065946,123885,0,1752521009,13843.265531749996,30.24986070000159,53063.491974480006 2025-07-14,19:23:31.000,195,11065927,123605,0,1752521010,13843.204904959995,30.285106349998387,53063.4989616 2025-07-14,19:23:32.000,195,11065947,123805,0,1752521011,13843.204904959995,30.383794170003966,53063.48498736001 2025-07-14,19:23:33.000,195,11065977,124005,0,1752521012,13843.17122340999,30.461334600004193,53063.45703888 2025-07-14,19:23:34.000,195,11065934,123885,0,1752521013,13843.144278169995,30.524776769998425,53063.46402600001 2025-07-14,19:23:35.000,195,11065935,123605,0,1752521014,13843.13754186,30.574120680001215,53063.43607752 2025-07-14,19:23:36.000,195,11065933,123725,0,1752521015,13843.17795972,30.67280849999952,53063.43607752 2025-07-14,19:23:37.000,195,11065920,124245,0,1752521016,13843.225113889996,30.71510328000295,53063.41511616001 2025-07-14,19:23:38.000,195,11065940,123605,0,1752521017,13843.25205912999,30.729201540001668,53063.38716768 2025-07-14,19:23:39.000,195,11065876,123725,0,1752521018,13843.312685919991,30.71510328000295,53063.4290904 2025-07-14,19:23:40.000,195,11065910,123725,0,1752521019,13843.332894849991,30.70100502000423,53063.45005176 2025-07-14,19:23:41.000,195,11065914,124005,0,1752521020,13843.380049020001,30.6587102400008,53063.51293584001 2025-07-14,19:23:42.000,195,11065966,123645,0,1752521021,13843.400257950001,30.552973290003138,53063.46402600001 2025-07-14,19:23:43.000,195,11065943,124045,0,1752521022,13843.433939499992,30.47543286000291,53063.43607752 2025-07-14,19:23:44.000,195,11065924,124125,0,1752521023,13843.447412119996,30.369695909997972,53063.51293584001 2025-07-14,19:23:45.000,195,11065926,123805,0,1752521024,13843.420466880001,30.32035200000246,53063.46402600001 2025-07-14,19:23:46.000,195,11065997,123725,0,1752521025,13843.467621049997,30.20756591999816,53063.44306464001 2025-07-14,19:23:47.000,195,11065924,123965,0,1752521026,13843.467621049997,30.130025489997934,53063.471013120004 2025-07-14,19:23:48.000,195,11065972,124165,0,1752521027,13843.487829979997,30.03133766999963,53063.46402600001 2025-07-14,19:23:49.000,195,11065949,123645,0,1752521028,13843.555193079992,29.96789549999812,53063.46402600001 2025-07-14,19:23:50.000,195,11065990,123765,0,1752521029,13843.575402009992,29.918551590002608,53063.471013120004 2025-07-14,19:23:51.000,195,11065919,123685,0,1752521030,13843.609083559997,29.86215855000046,53063.4290904 2025-07-14,19:23:52.000,195,11065930,124005,0,1752521031,13843.703391900002,29.84101116000238,53063.48498736001 2025-07-14,19:23:53.000,195,11065986,124005,0,1752521032,13843.716864519993,29.763470730002155,53063.46402600001 2025-07-14,19:23:54.000,195,11065968,123765,0,1752521033,13843.777491309993,29.742323340004077,53063.45005176 2025-07-14,19:23:55.000,195,11065958,123844,0,1752521034,13843.797700239993,29.700028560000646,53063.47800024 2025-07-14,19:23:56.000,195,11065997,123965,0,1752521035,13843.878535959993,29.62953725999978,53063.4989616 2025-07-14,19:23:57.000,195,11065931,123725,0,1752521036,13843.925690129989,29.587242480003624,53063.471013120004 2025-07-14,19:23:58.000,195,11065922,123805,0,1752521037,13843.945899059989,29.50265292000404,53063.46402600001 2025-07-14,19:23:59.000,195,11065933,123645,0,1752521038,13843.993053229999,29.44625988000189,53063.40812904 2025-07-14,19:24:00.000,195,11065936,123485,0,1752521039,13843.966107989989,29.38986683999974,53063.38018056 2025-07-14,19:24:01.000,195,11065994,123844,0,1752521040,13843.966107989989,29.354621190002945,53063.41511616001 2025-07-14,19:24:02.000,195,11065951,123844,0,1752521041,13843.972844299999,29.284129890002077,53063.39415480001 2025-07-14,19:24:03.000,195,11065910,123685,0,1752521042,13843.986316919989,29.22773684999993,53063.43607752 2025-07-14,19:24:04.000,195,11065893,123725,0,1752521043,13843.945899059989,29.284129890002077,53063.41511616001 2025-07-14,19:24:05.000,195,11065882,123685,0,1752521044,13843.912217509998,29.298228150000796,53063.43607752 2025-07-14,19:24:06.000,195,11065968,123844,0,1752521045,13843.865063339988,29.22068772000057,53063.38716768 2025-07-14,19:24:07.000,195,11065981,123485,0,1752521046,13843.851590719998,29.20658946000185,53063.40114192 2025-07-14,19:24:08.000,195,11065936,123765,0,1752521047,13843.858327029993,29.192491200003133,53063.40114192 2025-07-14,19:24:09.000,195,11065936,123325,0,1752521048,13843.871799649998,29.20658946000185,53063.352232080004 2025-07-14,19:24:10.000,195,11065941,123685,0,1752521049,13843.824645479988,29.15724554999906,53063.33825784 2025-07-14,19:24:11.000,195,11065936,123525,0,1752521050,13843.743809760002,29.150196419999702,53063.4290904 2025-07-14,19:24:12.000,195,11065924,123485,0,1752521051,13843.757282379993,29.114950770002906,53063.40114192 2025-07-14,19:24:13.000,195,11065906,123565,0,1752521052,13843.737073449993,29.03741034000268,53063.38018056 2025-07-14,19:24:14.000,195,11065934,123205,0,1752521053,13843.750546069998,28.966919040001812,53063.3592192 2025-07-14,19:24:15.000,195,11065920,123325,0,1752521054,13843.696655589993,28.882329480002227,53063.39415480001 2025-07-14,19:24:16.000,195,11065950,123405,0,1752521055,13843.750546069998,28.783641660003923,53063.40114192 2025-07-14,19:24:17.000,195,11065911,123485,0,1752521056,13843.804436549988,28.699052100004337,53063.45005176 2025-07-14,19:24:18.000,195,11065965,123365,0,1752521057,13843.838118099993,28.63560993000283,53063.40114192 2025-07-14,19:24:19.000,195,11065902,123365,0,1752521058,13843.844854409988,28.501676460000454,53063.40114192 2025-07-14,19:24:20.000,195,11065912,123245,0,1752521059,13843.824645479988,28.452332549997664,53063.4290904 2025-07-14,19:24:21.000,195,11065925,123485,0,1752521060,13843.851590719998,28.39593951000279,53063.41511616001 2025-07-14,19:24:22.000,195,11065920,123205,0,1752521061,13843.905481199989,28.311349950003205,53063.40812904 2025-07-14,19:24:23.000,195,11065937,123525,0,1752521062,13843.945899059989,28.254956910001056,53063.40812904 2025-07-14,19:24:24.000,195,11065933,123325,0,1752521063,13843.892008579998,28.269055169999774,53063.44306464001 2025-07-14,19:24:25.000,195,11065909,123405,0,1752521064,13843.844854409988,28.21971126000426,53063.45005176 2025-07-14,19:24:26.000,195,11065940,123125,0,1752521065,13843.858327029993,28.078728660002525,53063.352232080004 2025-07-14,19:24:27.000,195,11065967,123325,0,1752521066,13843.811172859998,28.050532139997813,53063.41511616001 2025-07-14,19:24:28.000,195,11065945,123165,0,1752521067,13843.824645479988,28.008237360001658,53063.38018056 2025-07-14,19:24:29.000,195,11066007,123125,0,1752521068,13843.784227619988,27.94479519000015,53063.422103280005 2025-07-14,19:24:30.000,195,11065912,123205,0,1752521069,13843.838118099993,27.874303889999283,53063.352232080004 2025-07-14,19:24:31.000,195,11065968,123045,0,1752521070,13843.844854409988,27.82495998000377,53063.39415480001 2025-07-14,19:24:32.000,195,11065898,122925,0,1752521071,13843.898744889993,27.7544686800029,53063.33127072 2025-07-14,19:24:33.000,195,11065904,123125,0,1752521072,13843.885272269988,27.669879120003316,53063.373193440006 2025-07-14,19:24:34.000,195,11065941,123165,0,1752521073,13843.925690129989,27.59233869000309,53063.41511616001 2025-07-14,19:24:35.000,195,11065975,123045,0,1752521074,13843.952635369998,27.47955260999879,53063.34524496001 2025-07-14,19:24:36.000,195,11065909,123005,0,1752521075,13843.986316919989,27.402012179998565,53063.3592192 2025-07-14,19:24:37.000,195,11065912,123205,0,1752521076,13843.993053229999,27.24693131999811,53063.31030936 2025-07-14,19:24:38.000,195,11065900,123365,0,1752521077,13844.053680019999,27.12004698000237,53063.33825784 2025-07-14,19:24:39.000,195,11065933,123085,0,1752521078,13844.10757049999,26.94381873000384,53063.31030936 2025-07-14,19:24:40.000,195,11065897,123285,0,1752521079,13844.18840621999,26.697099180004443,53063.34524496001 2025-07-14,19:24:41.000,195,11065930,123365,0,1752521080,13844.22882407999,26.50677266999992,53063.303322240004 2025-07-14,19:24:42.000,195,11065967,123245,0,1752521081,13844.262505629995,26.26005312000052,53063.34524496001 2025-07-14,19:24:43.000,195,11065914,123165,0,1752521082,13844.302923489995,26.069726610003272,53063.27537376001 2025-07-14,19:24:44.000,195,11065961,123445,0,1752521083,13844.35681397,25.91464575000282,53063.3592192 2025-07-14,19:24:45.000,195,11065923,123285,0,1752521084,13844.363550279995,25.745466630003648,53063.289348 2025-07-14,19:24:46.000,195,11065937,123325,0,1752521085,13844.3770229,25.61858229000063,53063.26838664 2025-07-14,19:24:47.000,195,11065952,123605,0,1752521086,13844.3770229,25.50579621000361,53063.254412400005 2025-07-14,19:24:48.000,195,11065929,123165,0,1752521087,13844.363550279995,25.414157520004665,53063.324283600006 2025-07-14,19:24:49.000,195,11065922,123285,0,1752521088,13844.24903300999,25.27317492000293,53063.33127072 2025-07-14,19:24:50.000,195,11065891,123525,0,1752521089,13844.23556039,25.244978399998217,53063.33127072 2025-07-14,19:24:51.000,195,11065900,123285,0,1752521090,13844.1749336,25.146290579999913,53063.303322240004 2025-07-14,19:24:52.000,195,11065939,123245,0,1752521091,13844.080625259994,25.139241450000554,53063.27537376001 2025-07-14,19:24:53.000,195,11065958,123245,0,1752521092,13844.073888949999,25.061701020000328,53063.27537376001 2025-07-14,19:24:54.000,195,11065885,123365,0,1752521093,13844.026734779989,25.04760276000161,53063.24742528001 2025-07-14,19:24:55.000,195,11065926,123405,0,1752521094,13844.04694370999,25.04760276000161,53063.26838664 2025-07-14,19:24:56.000,195,11065938,123365,0,1752521095,13844.013262159999,25.026455370003532,53063.26139952 2025-07-14,19:24:57.000,195,11065948,123565,0,1752521096,13844.06715263999,25.026455370003532,53063.29633512001 2025-07-14,19:24:58.000,195,11065902,123565,0,1752521097,13844.094097879999,24.9841605900001,53063.23345104 2025-07-14,19:24:59.000,195,11065930,123365,0,1752521098,13844.04694370999,24.99825884999882,53063.19152832 2025-07-14,19:25:00.000,195,11065920,123485,0,1752521099,13844.13451574,25.00530797999818,53063.24043816 2025-07-14,19:25:01.000,195,11065940,123325,0,1752521100,13844.15472467,24.9841605900001,53063.21248968 2025-07-14,19:25:02.000,195,11065891,123485,0,1752521101,13844.1749336,24.99825884999882,53063.156592720006 2025-07-14,19:25:03.000,195,11065943,123525,0,1752521102,13844.1749336,25.012357110004814,53063.21248968 2025-07-14,19:25:04.000,195,11065970,123405,0,1752521103,13844.141252049994,25.00530797999818,53063.21248968 2025-07-14,19:25:05.000,195,11065944,123165,0,1752521104,13844.121043119994,24.99825884999882,53063.16357984 2025-07-14,19:25:06.000,195,11065937,123525,0,1752521105,13844.12777942999,25.00530797999818,53063.184541200004 2025-07-14,19:25:07.000,195,11065972,123205,0,1752521106,13844.10757049999,25.00530797999818,53063.17755408001 2025-07-14,19:25:08.000,195,11065953,123485,0,1752521107,13844.06715263999,25.061701020000328,53063.16357984 2025-07-14,19:25:09.000,195,11065958,123485,0,1752521108,13844.040207399994,25.061701020000328,53063.184541200004 2025-07-14,19:25:10.000,195,11065942,123525,0,1752521109,13843.986316919989,25.0969466700044,53063.19851544001 2025-07-14,19:25:11.000,195,11065897,123645,0,1752521110,13843.932426439998,25.082848409998405,53063.17755408001 2025-07-14,19:25:12.000,195,11065868,123445,0,1752521111,13843.844854409988,25.082848409998405,53063.156592720006 2025-07-14,19:25:13.000,195,11065960,123525,0,1752521112,13843.723600830002,25.00530797999818,53063.21248968 2025-07-14,19:25:14.000,195,11065924,123605,0,1752521113,13843.642765110002,24.920718419998593,53063.184541200004 2025-07-14,19:25:15.000,195,11065910,123445,0,1752521114,13843.649501419997,24.786784950003494,53063.14960560001 2025-07-14,19:25:16.000,195,11065893,123645,0,1752521115,13843.622556180002,24.69514626000455,53063.17056696 2025-07-14,19:25:17.000,195,11065916,123685,0,1752521116,13843.582138320002,24.610556699997687,53063.12864424001 2025-07-14,19:25:18.000,195,11065943,123485,0,1752521117,13843.636028799992,24.511868879999383,53063.19851544001 2025-07-14,19:25:19.000,195,11065959,123525,0,1752521118,13843.716864519993,24.328591500001494,53063.17755408001 2025-07-14,19:25:20.000,195,11065877,123485,0,1752521119,13843.777491309993,24.21580542000447,53063.14960560001 2025-07-14,19:25:21.000,195,11065912,123685,0,1752521120,13843.797700239993,24.05367543000466,53063.135631360004 2025-07-14,19:25:22.000,195,11065898,123885,0,1752521121,13843.737073449993,23.96203673999844,53063.10768288001 2025-07-14,19:25:23.000,195,11065887,123925,0,1752521122,13843.669710349997,23.792857619999268,53063.11467 2025-07-14,19:25:24.000,195,11065944,123565,0,1752521123,13843.602347250002,23.644825889998174,53063.10069576 2025-07-14,19:25:25.000,195,11065866,123485,0,1752521124,13843.582138320002,23.524990680001792,53063.07973440001 2025-07-14,19:25:26.000,195,11065896,123405,0,1752521125,13843.561929390002,23.405155469998135,53063.07274728 2025-07-14,19:25:27.000,195,11065955,123725,0,1752521126,13843.528247839997,23.299418520000472,53063.05178592 2025-07-14,19:25:28.000,195,11065927,123685,0,1752521127,13843.534984149992,23.17253418000473,53063.03082456001 2025-07-14,19:25:29.000,195,11065916,123685,0,1752521128,13843.521511530002,23.059748100000434,53063.0447988 2025-07-14,19:25:30.000,195,11065890,123765,0,1752521129,13843.534984149992,22.94696202000341,53063.03082456001 2025-07-14,19:25:31.000,195,11065958,123725,0,1752521130,13843.501302600002,22.820077680000395,53063.037811680006 2025-07-14,19:25:32.000,195,11065913,123525,0,1752521131,13843.481093670001,22.72843899000145,53063.05877304001 2025-07-14,19:25:33.000,195,11065914,123844,0,1752521132,13843.413730569991,22.55925987000228,53063.0447988 2025-07-14,19:25:34.000,195,11065915,123525,0,1752521133,13843.406994259996,22.460572050003975,53063.00287608 2025-07-14,19:25:35.000,195,11065967,123925,0,1752521134,13843.373312709991,22.31958945000224,53062.99588896 2025-07-14,19:25:36.000,195,11065863,123725,0,1752521135,13843.27900437,22.129262939997716,53063.00287608 2025-07-14,19:25:37.000,195,11065906,123605,0,1752521136,13843.19143233999,22.030575119999412,53063.016850320004 2025-07-14,19:25:38.000,195,11065937,123525,0,1752521137,13843.11059661999,21.953034689999186,53062.95396624 2025-07-14,19:25:39.000,195,11065952,123725,0,1752521138,13843.01628828,21.74860992000322,53062.94697912 2025-07-14,19:25:40.000,195,11065906,123645,0,1752521139,13842.962397799995,21.63582383999892,53062.93999200001 2025-07-14,19:25:41.000,195,11065908,124045,0,1752521140,13842.834407909999,21.49484124000446,53062.86313368001 2025-07-14,19:25:42.000,195,11065910,123844,0,1752521141,13842.753572189999,21.40320254999824,53062.821210960006 2025-07-14,19:25:43.000,195,11065944,123685,0,1752521142,13842.666000159988,21.28336734000186,53062.84217232001 2025-07-14,19:25:44.000,195,11065944,123925,0,1752521143,13842.531273959998,21.149433869999484,53062.80723672 2025-07-14,19:25:45.000,195,11065878,123685,0,1752521144,13842.389811449997,21.071893439999258,53062.78627536 2025-07-14,19:25:46.000,195,11065891,123405,0,1752521145,13842.308975729997,20.959107360002236,53062.751339760005 2025-07-14,19:25:47.000,195,11065877,124085,0,1752521146,13842.147304289996,20.888616060001368,53062.74435264001 2025-07-14,19:25:48.000,195,11065926,123725,0,1752521147,13842.05973226,20.81107563000114,53062.702429920006 2025-07-14,19:25:49.000,195,11065956,123805,0,1752521148,13841.965423919995,20.726486070001556,53062.653520080006 2025-07-14,19:25:50.000,195,11065880,123685,0,1752521149,13841.85764296,20.677142159998766,53062.61858448 2025-07-14,19:25:51.000,195,11065934,123805,0,1752521150,13841.74986199999,20.6066508599979,53062.57666176001 2025-07-14,19:25:52.000,195,11065923,123925,0,1752521151,13841.655553659999,20.564356080001744,53062.54172616 2025-07-14,19:25:53.000,195,11065945,123765,0,1752521152,13841.554509009999,20.515012169998954,53062.49980344 2025-07-14,19:25:54.000,195,11065902,124165,0,1752521153,13841.520827459994,20.45861913000408,53062.47185496 2025-07-14,19:25:55.000,195,11065925,124005,0,1752521154,13841.446728049988,20.395176960002573,53062.49980344 2025-07-14,19:25:56.000,195,11065919,123844,0,1752521155,13841.365892329988,20.324685660001705,53062.43691936001 2025-07-14,19:25:57.000,195,11065846,123925,0,1752521156,13841.318738159993,20.282390879998275,53062.3810224 2025-07-14,19:25:58.000,195,11065932,124325,0,1752521157,13841.251375059997,20.254194360000838,53062.367048160006 2025-07-14,19:25:59.000,195,11065906,124005,0,1752521158,13841.197484579992,20.204850449998048,53062.318138320006 2025-07-14,19:26:00.000,195,11065934,124165,0,1752521159,13841.116648859992,20.155506540002534,53062.297176960004 2025-07-14,19:26:01.000,195,11065873,124165,0,1752521160,13841.008867899996,20.120260889998463,53062.2762156 2025-07-14,19:26:02.000,195,11065899,124165,0,1752521161,13840.954977419991,20.106162629999744,53062.21333152 2025-07-14,19:26:03.000,195,11065883,124165,0,1752521162,13840.867405389996,20.05681872000423,53062.2063444 2025-07-14,19:26:04.000,195,11065888,124405,0,1752521163,13840.69899764,20.0145239400008,53062.129486080004 2025-07-14,19:26:05.000,195,11065965,124485,0,1752521164,13840.61816192,19.986327420003363,53062.12249896001 2025-07-14,19:26:06.000,195,11065884,124005,0,1752521165,13840.49690834,19.95813089999865,53062.03865352 2025-07-14,19:26:07.000,195,11065929,124285,0,1752521166,13840.348709519989,19.979278290004004,53062.031666400006 2025-07-14,19:26:08.000,195,11065867,124165,0,1752521167,13840.281346419993,19.944032639999932,53061.98974368 2025-07-14,19:26:09.000,195,11065948,124165,0,1752521168,13840.220719629993,19.880590469998424,53061.93384672001 2025-07-14,19:26:10.000,195,11065880,124325,0,1752521169,13840.180301769993,19.887639599997783,53061.91987248 2025-07-14,19:26:11.000,195,11065923,124485,0,1752521170,13840.106202360002,19.83829569000227,53061.89891112 2025-07-14,19:26:12.000,195,11065873,124445,0,1752521171,13840.059048189993,19.901737860003777,53061.863975520006 2025-07-14,19:26:13.000,195,11065901,124205,0,1752521172,13839.964739850002,19.859443080000347,53061.89891112 2025-07-14,19:26:14.000,195,11065899,124205,0,1752521173,13839.843486270001,19.866492209999706,53061.80109144 2025-07-14,19:26:15.000,195,11065919,124445,0,1752521174,13839.70202376,19.852393950000987,53061.83602704001 2025-07-14,19:26:16.000,195,11065917,124565,0,1752521175,13839.688551139996,19.82419743000355,53061.73122024 2025-07-14,19:26:17.000,195,11065837,124445,0,1752521176,13839.567297559995,19.7678043900014,53061.71724600001 2025-07-14,19:26:18.000,195,11065922,124365,0,1752521177,13839.47972553,19.760755260002043,53061.696284640006 2025-07-14,19:26:19.000,195,11065874,124445,0,1752521178,13839.41909874,19.760755260002043,53061.64038768001 2025-07-14,19:26:20.000,195,11065909,124725,0,1752521179,13839.33152670999,19.78190265000012,53061.66134904 2025-07-14,19:26:21.000,195,11065889,124725,0,1752521180,13839.237218369999,19.78190265000012,53061.626413440004 2025-07-14,19:26:22.000,195,11065895,124645,0,1752521181,13839.163118959994,19.79600090999884,53061.66833616001 2025-07-14,19:26:23.000,195,11065868,124805,0,1752521182,13839.048601689989,19.718460479998612,53061.59147784 2025-07-14,19:26:24.000,195,11065975,124605,0,1752521183,13838.994711209998,19.690263960001175,53061.59147784 2025-07-14,19:26:25.000,195,11065928,124765,0,1752521184,13838.954293349998,19.626821789999667,53061.54955512001 2025-07-14,19:26:26.000,195,11065844,124765,0,1752521185,13838.839776079993,19.570428750004794,53061.50064528001 2025-07-14,19:26:27.000,195,11065907,124965,0,1752521186,13838.758940359992,19.5563304899988,53061.458722560004 2025-07-14,19:26:28.000,195,11065876,124765,0,1752521187,13838.664632020002,19.485839189997932,53061.458722560004 2025-07-14,19:26:29.000,195,11065920,124285,0,1752521188,13838.590532609996,19.485839189997932,53061.37487712 2025-07-14,19:26:30.000,195,11065929,124285,0,1752521189,13838.502960580001,19.41534789000434,53061.39583848 2025-07-14,19:26:31.000,195,11065894,124085,0,1752521190,13838.435597479991,19.37305311000091,53061.37487712 2025-07-14,19:26:32.000,195,11065848,124125,0,1752521191,13838.37497068999,19.351905720002833,53061.339941520004 2025-07-14,19:26:33.000,195,11065888,124245,0,1752521192,13838.327816519995,19.267316160003247,53061.34692864 2025-07-14,19:26:34.000,195,11065875,124205,0,1752521193,13838.26045342,19.246168769997894,53061.33295440001 2025-07-14,19:26:35.000,195,11065905,124085,0,1752521194,13838.22003556,19.246168769997894,53061.28404456001 2025-07-14,19:26:36.000,195,11065919,123805,0,1752521195,13838.19982663,19.25321790000453,53061.291031680004 2025-07-14,19:26:37.000,195,11065881,123965,0,1752521196,13838.166145079995,19.232070509999176,53061.193212000006 2025-07-14,19:26:38.000,195,11065920,123685,0,1752521197,13838.1796177,19.295512680000684,53061.172250640004 2025-07-14,19:26:39.000,195,11065907,123844,0,1752521198,13838.13246352999,19.330758330004755,53061.16526352001 2025-07-14,19:26:40.000,195,11065937,123485,0,1752521199,13838.166145079995,19.31666006999876,53061.144302160006 2025-07-14,19:26:41.000,195,11065884,123725,0,1752521200,13838.15267245999,19.358954850002192,53061.10936656 2025-07-14,19:26:42.000,195,11065942,123765,0,1752521201,13838.13246352999,19.38010224000027,53061.0884052 2025-07-14,19:26:43.000,195,11065904,123405,0,1752521202,13838.17288138999,19.4223970200037,53061.08141808 2025-07-14,19:26:44.000,195,11065911,123365,0,1752521203,13838.1796177,19.457642670000496,53061.15128928 2025-07-14,19:26:45.000,195,11065931,123365,0,1752521204,13838.15267245999,19.492888320004568,53061.09539232001 2025-07-14,19:26:46.000,195,11065849,123245,0,1752521205,13838.145936149995,19.535183100000722,53061.06045672 2025-07-14,19:26:47.000,195,11065898,123205,0,1752521206,13838.11899091,19.584527010003512,53061.0534696 2025-07-14,19:26:48.000,195,11065943,123165,0,1752521207,13838.11225459999,19.65501831000438,53061.01853400001 2025-07-14,19:26:49.000,195,11065882,123245,0,1752521208,13838.125727219995,19.690263960001175,53060.99757264001 2025-07-14,19:26:50.000,195,11065884,123205,0,1752521209,13838.19309031999,19.72550960999797,53060.976611280006 2025-07-14,19:26:51.000,195,11065872,123165,0,1752521210,13838.21329924999,19.7678043900014,53060.99757264001 2025-07-14,19:26:52.000,195,11065889,123485,0,1752521211,13838.21329924999,19.803050039998197,53061.025521120006 2025-07-14,19:26:53.000,195,11065915,123205,0,1752521212,13838.19982663,19.84534482000163,53060.955649920004 2025-07-14,19:26:54.000,195,11065858,123365,0,1752521213,13838.15267245999,19.866492209999706,53060.88577872 2025-07-14,19:26:55.000,195,11065869,123365,0,1752521214,13838.11899091,19.972229160004645,53060.89276584 2025-07-14,19:26:56.000,195,11065900,123365,0,1752521215,13838.09204566999,20.00747481000144,53060.96263704 2025-07-14,19:26:57.000,195,11065855,123325,0,1752521216,13838.004473639994,20.0145239400008,53060.92071432 2025-07-14,19:26:58.000,195,11065923,123325,0,1752521217,13837.964055779994,20.042720459998236,53061.004559760004 2025-07-14,19:26:59.000,195,11065926,123365,0,1752521218,13837.937110539999,20.07091698000295,53060.96263704 2025-07-14,19:27:00.000,195,11065870,123245,0,1752521219,13837.896692679999,20.099113500000385,53060.9835984 2025-07-14,19:27:01.000,195,11065878,123365,0,1752521220,13837.849538509989,20.02157307000016,53060.96962416001 2025-07-14,19:27:02.000,195,11065927,123405,0,1752521221,13837.788911719988,20.00747481000144,53060.976611280006 2025-07-14,19:27:03.000,195,11065865,123525,0,1752521222,13837.735021239998,19.95813089999865,53060.96263704 2025-07-14,19:27:04.000,195,11065863,123325,0,1752521223,13837.674394449998,19.922885250001855,53060.9137272 2025-07-14,19:27:05.000,195,11065868,123445,0,1752521224,13837.640712899993,19.880590469998424,53061.01154688 2025-07-14,19:27:06.000,195,11065926,123605,0,1752521225,13837.546404560002,19.803050039998197,53060.94167568 2025-07-14,19:27:07.000,195,11065886,123365,0,1752521226,13837.573349799997,19.77485352000076,53060.93468856 2025-07-14,19:27:08.000,195,11065916,123685,0,1752521227,13837.479041459992,19.690263960001175,53060.94167568 2025-07-14,19:27:09.000,195,11065888,123725,0,1752521228,13837.458832529992,19.56337961999816,53060.94167568 2025-07-14,19:27:10.000,195,11065877,123405,0,1752521229,13837.438623599992,19.471740929999214,53060.906740080005 2025-07-14,19:27:11.000,195,11065846,123485,0,1752521230,13837.398205739992,19.4223970200037,53060.82988176001 2025-07-14,19:27:12.000,195,11065903,123485,0,1752521231,13837.458832529992,19.42944615000306,53060.89276584 2025-07-14,19:27:13.000,195,11065882,123485,0,1752521232,13837.492514079997,19.351905720002833,53060.843856 2025-07-14,19:27:14.000,195,11065864,123805,0,1752521233,13837.586822420002,19.32370919999812,53060.85084312001 2025-07-14,19:27:15.000,195,11065930,123685,0,1752521234,13837.681130759993,19.31666006999876,53060.89975296001 2025-07-14,19:27:16.000,195,11065913,124005,0,1752521235,13837.721548619993,19.281414420001965,53060.89975296001 2025-07-14,19:27:17.000,195,11065903,123565,0,1752521236,13837.741757549993,19.302561810000043,53060.87879160001 2025-07-14,19:27:18.000,195,11065900,123885,0,1752521237,13837.815856959998,19.281414420001965,53060.89975296001 2025-07-14,19:27:19.000,195,11065905,123925,0,1752521238,13837.916901609999,19.288463550001325,53060.9137272 2025-07-14,19:27:20.000,195,11065896,123885,0,1752521239,13838.01120994999,19.330758330004755,53060.92770144001 2025-07-14,19:27:21.000,195,11065880,123885,0,1752521240,13838.13246352999,19.344856590003474,53060.906740080005 2025-07-14,19:27:22.000,195,11065893,123725,0,1752521241,13838.267189729995,19.32370919999812,53060.89975296001 2025-07-14,19:27:23.000,195,11065925,123965,0,1752521242,13838.35476175999,19.295512680000684,53060.955649920004 2025-07-14,19:27:24.000,195,11065951,124005,0,1752521243,13838.428861169996,19.246168769997894,53061.03949536 2025-07-14,19:27:25.000,195,11065908,124045,0,1752521244,13838.496224269991,19.210923120001098,53061.03250824 2025-07-14,19:27:26.000,195,11065940,124005,0,1752521245,13838.543378440001,19.14043182000023,53061.04648248001 2025-07-14,19:27:27.000,195,11065903,124005,0,1752521246,13838.550114749996,19.13338269000087,53061.0884052 2025-07-14,19:27:28.000,195,11065941,124325,0,1752521247,13838.664632020002,19.13338269000087,53061.09539232001 2025-07-14,19:27:29.000,195,11065916,124485,0,1752521248,13838.718522499992,19.119284430002153,53061.15128928 2025-07-14,19:27:30.000,195,11065875,124165,0,1752521249,13838.833039769997,19.069940519999363,53061.1582764 2025-07-14,19:27:31.000,195,11065930,124165,0,1752521250,13838.907139180003,19.112235300002794,53061.20019912 2025-07-14,19:27:32.000,195,11065930,124485,0,1752521251,13838.954293349998,19.126333560001513,53061.21417336001 2025-07-14,19:27:33.000,195,11065892,124445,0,1752521252,13838.994711209998,19.15453007999895,53061.20019912 2025-07-14,19:27:34.000,195,11065862,124365,0,1752521253,13839.109228479989,19.15453007999895,53061.27007032 2025-07-14,19:27:35.000,195,11065890,124605,0,1752521254,13839.196800509999,19.18977573000302,53061.26308320001 2025-07-14,19:27:36.000,195,11065909,124365,0,1752521255,13839.21027312999,19.18272660000366,53061.291031680004 2025-07-14,19:27:37.000,195,11065858,124325,0,1752521256,13839.284372539994,19.232070509999176,53061.339941520004 2025-07-14,19:27:38.000,195,11065859,124325,0,1752521257,13839.39888981,19.302561810000043,53061.360902880006 2025-07-14,19:27:39.000,195,11065874,124085,0,1752521258,13839.466252909995,19.302561810000043,53061.45173544001 2025-07-14,19:27:40.000,195,11065892,124085,0,1752521259,13839.58077018,19.337807460004115,53061.47269680001 2025-07-14,19:27:41.000,195,11065887,124445,0,1752521260,13839.59424279999,19.337807460004115,53061.50064528001 2025-07-14,19:27:42.000,195,11065887,124325,0,1752521261,13839.688551139996,19.394200499998988,53061.53558088 2025-07-14,19:27:43.000,195,11065915,124405,0,1752521262,13839.796332099992,19.485839189997932,53061.55654224 2025-07-14,19:27:44.000,195,11065935,124285,0,1752521263,13839.904113060002,19.54928135999944,53061.60545208 2025-07-14,19:27:45.000,195,11065911,124285,0,1752521264,13840.065784500002,19.633870919999026,53061.60545208 2025-07-14,19:27:46.000,195,11065857,124365,0,1752521265,13840.173565459998,19.732558740004606,53061.6124392 2025-07-14,19:27:47.000,195,11065899,124205,0,1752521266,13840.348709519989,19.78895177999948,53061.66833616001 2025-07-14,19:27:48.000,195,11065863,124325,0,1752521267,13840.456490479999,19.84534482000163,53061.73820736001 2025-07-14,19:27:49.000,195,11065937,124325,0,1752521268,13840.59121667999,19.81714830000419,53061.78711720001 2025-07-14,19:27:50.000,195,11065884,124125,0,1752521269,13840.7394155,19.84534482000163,53061.78711720001 2025-07-14,19:27:51.000,195,11065889,124245,0,1752521270,13840.86066908,19.852393950000987,53061.82903992 2025-07-14,19:27:52.000,195,11065905,124365,0,1752521271,13841.042549450001,19.83124656000291,53061.87096264 2025-07-14,19:27:53.000,195,11065912,124245,0,1752521272,13841.136857789992,19.83124656000291,53061.90589824001 2025-07-14,19:27:54.000,195,11065997,124485,0,1752521273,13841.237902439992,19.82419743000355,53061.961795200004 2025-07-14,19:27:55.000,195,11065889,124045,0,1752521274,13841.318738159993,19.803050039998197,53062.010705040004 2025-07-14,19:27:56.000,195,11065890,124365,0,1752521275,13841.433255429998,19.82419743000355,53062.066602 2025-07-14,19:27:57.000,195,11065901,124645,0,1752521276,13841.500618529994,19.78895177999948,53062.07358912001 2025-07-14,19:27:58.000,195,11065941,124565,0,1752521277,13841.574717939999,19.79600090999884,53062.10153760001 2025-07-14,19:27:59.000,195,11065892,124405,0,1752521278,13841.635344729999,19.7678043900014,53062.11551184 2025-07-14,19:28:00.000,195,11065881,124245,0,1752521279,13841.68923520999,19.72550960999797,53062.17140880001 2025-07-14,19:28:01.000,195,11065881,124205,0,1752521280,13841.73638938,19.704362219999894,53062.16442168 2025-07-14,19:28:02.000,195,11065885,124325,0,1752521281,13841.77680724,19.626821789999667,53062.2063444 2025-07-14,19:28:03.000,195,11065921,124285,0,1752521282,13841.8172251,19.584527010003512,53062.23429288 2025-07-14,19:28:04.000,195,11065994,124165,0,1752521283,13841.864379269995,19.485839189997932,53062.32512544 2025-07-14,19:28:05.000,195,11065910,123965,0,1752521284,13841.884588199995,19.41534789000434,53062.318138320006 2025-07-14,19:28:06.000,195,11065915,124165,0,1752521285,13841.89132450999,19.337807460004115,53062.37403528 2025-07-14,19:28:07.000,195,11065926,124125,0,1752521286,13841.97216022999,19.309610939999402,53062.40897088001 2025-07-14,19:28:08.000,195,11065875,123645,0,1752521287,13842.03952333,19.267316160003247,53062.43691936001 2025-07-14,19:28:09.000,195,11065887,123805,0,1752521288,13842.066468569996,19.19682486000238,53062.464867840004 2025-07-14,19:28:10.000,195,11065894,123525,0,1752521289,13842.147304289996,19.14748094999959,53062.50679056001 2025-07-14,19:28:11.000,195,11065884,123725,0,1752521290,13842.207931079996,19.126333560001513,53062.56268752 2025-07-14,19:28:12.000,195,11065936,123485,0,1752521291,13842.275294179992,19.112235300002794,53062.56268752 2025-07-14,19:28:13.000,195,11065904,123605,0,1752521292,13842.275294179992,19.105186170003435,53062.62557160001 2025-07-14,19:28:14.000,195,11065879,123245,0,1752521293,13842.282030490001,19.069940519999363,53062.6605072 2025-07-14,19:28:15.000,195,11065894,123685,0,1752521294,13842.322448350002,19.069940519999363,53062.681468560004 2025-07-14,19:28:16.000,195,11065949,123085,0,1752521295,13842.335920969992,19.098137040004076,53062.71640416 2025-07-14,19:28:17.000,195,11065877,123165,0,1752521296,13842.349393589997,19.098137040004076,53062.72339128001 2025-07-14,19:28:18.000,195,11065882,123005,0,1752521297,13842.389811449997,19.15453007999895,53062.73736552 2025-07-14,19:28:19.000,195,11065932,123125,0,1752521298,13842.396547759992,19.161579209998308,53062.75832688 2025-07-14,19:28:20.000,195,11065899,123405,0,1752521299,13842.383075140002,19.232070509999176,53062.751339760005 2025-07-14,19:28:21.000,195,11065934,123165,0,1752521300,13842.410020379997,19.25321790000453,53062.82819808 2025-07-14,19:28:22.000,195,11065882,123365,0,1752521301,13842.430229309997,19.32370919999812,53062.89806928 2025-07-14,19:28:23.000,195,11065898,123005,0,1752521302,13842.463910860002,19.330758330004755,53062.87710792 2025-07-14,19:28:24.000,195,11065917,123365,0,1752521303,13842.457174549992,19.37305311000091,53062.91204352001 2025-07-14,19:28:25.000,195,11065864,123525,0,1752521304,13842.463910860002,19.4223970200037,53062.92601776 2025-07-14,19:28:26.000,195,11065893,123525,0,1752521305,13842.383075140002,19.42944615000306,53063.02383744 2025-07-14,19:28:27.000,195,11065905,123885,0,1752521306,13842.477383479993,19.485839189997932,53063.05178592 2025-07-14,19:28:28.000,195,11065910,123725,0,1752521307,13842.430229309997,19.457642670000496,53063.05178592 2025-07-14,19:28:29.000,195,11065909,123485,0,1752521308,13842.349393589997,19.492888320004568,53063.07973440001 2025-07-14,19:28:30.000,195,11065916,123844,0,1752521309,13842.356129899992,19.514035710002645,53063.07973440001 2025-07-14,19:28:31.000,195,11065886,123844,0,1752521310,13842.362866210002,19.478790059998573,53063.12165712 2025-07-14,19:28:32.000,195,11065921,123805,0,1752521311,13842.349393589997,19.499937450003927,53063.12165712 2025-07-14,19:28:33.000,195,11065899,124125,0,1752521312,13842.369602519997,19.521084840002004,53063.17056696 2025-07-14,19:28:34.000,195,11065868,123805,0,1752521313,13842.389811449997,19.492888320004568,53063.12864424001 2025-07-14,19:28:35.000,195,11065899,124125,0,1752521314,13842.423493000002,19.42944615000306,53063.10069576 2025-07-14,19:28:36.000,195,11065912,124245,0,1752521315,13842.490856099997,19.41534789000434,53063.14960560001 2025-07-14,19:28:37.000,195,11065899,124285,0,1752521316,13842.484119790002,19.37305311000091,53063.10768288001 2025-07-14,19:28:38.000,195,11065942,124125,0,1752521317,13842.484119790002,19.330758330004755,53063.07973440001 2025-07-14,19:28:39.000,195,11065950,124285,0,1752521318,13842.490856099997,19.281414420001965,53063.156592720006 2025-07-14,19:28:40.000,195,11065904,124565,0,1752521319,13842.450438239997,19.246168769997894,53063.10768288001 2025-07-14,19:28:41.000,195,11065933,124205,0,1752521320,13842.517801339993,19.25321790000453,53063.12864424001 2025-07-14,19:28:42.000,195,11065939,124445,0,1752521321,13842.564955509988,19.210923120001098,53063.16357984 2025-07-14,19:28:43.000,195,11065904,124445,0,1752521322,13842.564955509988,19.14043182000023,53063.19152832 2025-07-14,19:28:44.000,195,11065918,124325,0,1752521323,13842.531273959998,19.161579209998308,53063.17056696 2025-07-14,19:28:45.000,195,11065937,124445,0,1752521324,13842.551482889998,19.112235300002794,53063.17755408001 2025-07-14,19:28:46.000,195,11065914,124205,0,1752521325,13842.531273959998,19.112235300002794,53063.19851544001 2025-07-14,19:28:47.000,195,11065930,124325,0,1752521326,13842.497592409993,19.15453007999895,53063.23345104 2025-07-14,19:28:48.000,195,11065877,124325,0,1752521327,13842.457174549992,19.175677470004302,53063.205502560006 2025-07-14,19:28:49.000,195,11065943,124605,0,1752521328,13842.410020379997,19.20387399000174,53063.19152832 2025-07-14,19:28:50.000,195,11065882,124205,0,1752521329,13842.389811449997,19.225021379999816,53063.184541200004 2025-07-14,19:28:51.000,195,11065938,124165,0,1752521330,13842.342657280002,19.210923120001098,53063.16357984 2025-07-14,19:28:52.000,195,11065908,124165,0,1752521331,13842.315712039992,19.217972250000457,53063.16357984 2025-07-14,19:28:53.000,195,11065875,124565,0,1752521332,13842.275294179992,19.15453007999895,53063.17755408001 2025-07-14,19:28:54.000,195,11065859,124565,0,1752521333,13842.214667389992,19.14748094999959,53063.184541200004 2025-07-14,19:28:55.000,195,11065973,124525,0,1752521334,13842.207931079996,19.13338269000087,53063.21248968 2025-07-14,19:28:56.000,195,11065856,123925,0,1752521335,13842.160776910001,19.076989649998723,53063.184541200004 2025-07-14,19:28:57.000,195,11065899,123965,0,1752521336,13842.03952333,19.006498349997855,53063.12864424001 2025-07-14,19:28:58.000,195,11065861,124485,0,1752521337,13841.99910547,18.900761400000192,53063.14261848 2025-07-14,19:28:59.000,195,11065830,124165,0,1752521338,13841.93174236999,18.830270099999325,53063.09370864 2025-07-14,19:29:00.000,195,11065861,124365,0,1752521339,13841.87785189,18.79502445000253,53063.10768288001 2025-07-14,19:29:01.000,195,11065882,124125,0,1752521340,13841.77680724,18.696336630004225,53063.086721520005 2025-07-14,19:29:02.000,195,11065858,124165,0,1752521341,13841.642081039994,18.625845330003358,53063.09370864 2025-07-14,19:29:03.000,195,11065936,124165,0,1752521342,13841.574717939999,18.54830490000313,53063.11467 2025-07-14,19:29:04.000,195,11065966,124165,0,1752521343,13841.487145909989,18.5060101199997,53063.12165712 2025-07-14,19:29:05.000,195,11065915,124045,0,1752521344,13841.392837569998,18.435518819998833,53063.07973440001 2025-07-14,19:29:06.000,195,11065897,124285,0,1752521345,13841.318738159993,18.421420560000115,53063.07973440001 2025-07-14,19:29:07.000,195,11065912,124245,0,1752521346,13841.163803030002,18.407322300001397,53063.086721520005 2025-07-14,19:29:08.000,195,11065858,124285,0,1752521347,13841.096439929992,18.32273274000181,53063.05178592 2025-07-14,19:29:09.000,195,11065944,124165,0,1752521348,13841.015604209992,18.33683100000053,53063.016850320004 2025-07-14,19:29:10.000,195,11065919,124325,0,1752521349,13841.008867899996,18.308634480003093,53062.9749276 2025-07-14,19:29:11.000,195,11065878,124165,0,1752521350,13840.90108694,18.245192310001585,53062.99588896 2025-07-14,19:29:12.000,195,11065851,124525,0,1752521351,13840.853932769991,18.238143180002226,53062.92601776 2025-07-14,19:29:13.000,195,11065858,124365,0,1752521352,13840.84046015,18.238143180002226,53062.99588896 2025-07-14,19:29:14.000,195,11065899,124285,0,1752521353,13840.7394155,18.216995790004148,53062.96095336001 2025-07-14,19:29:15.000,195,11065858,124565,0,1752521354,13840.69899764,18.224044920003507,53062.92601776 2025-07-14,19:29:16.000,195,11065908,124525,0,1752521355,13840.71247025999,18.216995790004148,53062.89806928 2025-07-14,19:29:17.000,195,11065827,124325,0,1752521356,13840.65184346999,18.188799269999436,53062.87710792 2025-07-14,19:29:18.000,195,11065897,124125,0,1752521357,13840.65184346999,18.160602750002,53062.84217232001 2025-07-14,19:29:19.000,195,11065881,124285,0,1752521358,13840.61816192,18.10420970999985,53062.81422384001 2025-07-14,19:29:20.000,195,11065857,124165,0,1752521359,13840.59121667999,18.11830796999857,53062.82819808 2025-07-14,19:29:21.000,195,11065841,124285,0,1752521360,13840.57100774999,18.10420970999985,53062.8351852 2025-07-14,19:29:22.000,195,11065923,124325,0,1752521361,13840.51038095999,18.083062320001773,53062.765314 2025-07-14,19:29:23.000,195,11065856,124165,0,1752521362,13840.503644649994,18.09716058000049,53062.821210960006 2025-07-14,19:29:24.000,195,11065973,124125,0,1752521363,13840.456490479999,18.125357099997927,53062.81422384001 2025-07-14,19:29:25.000,195,11065922,124325,0,1752521364,13840.47669941,18.11125883999921,53062.77230112001 2025-07-14,19:29:26.000,195,11065856,124165,0,1752521365,13840.46996309999,18.13945536000392,53062.7303784 2025-07-14,19:29:27.000,195,11065900,124205,0,1752521366,13840.503644649994,18.11830796999857,53062.72339128001 2025-07-14,19:29:28.000,195,11065898,124525,0,1752521367,13840.443017859994,18.132406230004563,53062.702429920006 2025-07-14,19:29:29.000,195,11065837,124325,0,1752521368,13840.402599999994,18.160602750002,53062.69544280001 2025-07-14,19:29:30.000,195,11065874,124365,0,1752521369,13840.328500589989,18.195848399998795,53062.681468560004 2025-07-14,19:29:31.000,195,11065913,124445,0,1752521370,13840.281346419993,18.195848399998795,53062.702429920006 2025-07-14,19:29:32.000,195,11065905,124245,0,1752521371,13840.288082729989,18.224044920003507,53062.69544280001 2025-07-14,19:29:33.000,195,11065907,124645,0,1752521372,13840.213983319998,18.27338882999902,53062.66749432 2025-07-14,19:29:34.000,195,11065933,124445,0,1752521373,13840.267873799989,18.301585350003734,53062.6605072 2025-07-14,19:29:35.000,195,11065923,124165,0,1752521374,13840.227455939988,18.301585350003734,53062.653520080006 2025-07-14,19:29:36.000,195,11065905,124045,0,1752521375,13840.267873799989,18.308634480003093,53062.59762312 2025-07-14,19:29:37.000,195,11065886,124205,0,1752521376,13840.227455939988,18.259290570000303,53062.60461024001 2025-07-14,19:29:38.000,195,11065896,124085,0,1752521377,13840.240928559993,18.27338882999902,53062.52775192001 2025-07-14,19:29:39.000,195,11065875,124005,0,1752521378,13840.267873799989,18.301585350003734,53062.52775192001 2025-07-14,19:29:40.000,195,11065925,124205,0,1752521379,13840.301555349994,18.308634480003093,53062.56967464 2025-07-14,19:29:41.000,195,11065858,124165,0,1752521380,13840.288082729989,18.33683100000053,53062.534739040006 2025-07-14,19:29:42.000,195,11065919,124085,0,1752521381,13840.308291659989,18.37912578000396,53062.55570040001 2025-07-14,19:29:43.000,195,11065879,123965,0,1752521382,13840.341973209994,18.39322404000268,53062.52775192001 2025-07-14,19:29:44.000,195,11065917,123925,0,1752521383,13840.321764279994,18.421420560000115,53062.534739040006 2025-07-14,19:29:45.000,195,11065858,123685,0,1752521384,13840.355445829999,18.527157509997778,53062.56268752 2025-07-14,19:29:46.000,195,11065910,123844,0,1752521385,13840.315027969998,18.541255770003772,53062.590636 2025-07-14,19:29:47.000,195,11065905,123765,0,1752521386,13840.341973209994,18.590599679999286,53062.55570040001 2025-07-14,19:29:48.000,195,11065875,123844,0,1752521387,13840.267873799989,18.618796200004,53062.534739040006 2025-07-14,19:29:49.000,195,11065931,123645,0,1752521388,13840.220719629993,18.618796200004,53062.534739040006 2025-07-14,19:29:50.000,195,11065854,123365,0,1752521389,13840.173565459998,18.625845330003358,53062.52775192001 2025-07-14,19:29:51.000,195,11065933,123325,0,1752521390,13840.180301769993,18.625845330003358,53062.57666176001 2025-07-14,19:29:52.000,195,11065915,123285,0,1752521391,13840.200510699993,18.583550549999927,53062.49980344 2025-07-14,19:29:53.000,195,11065916,123205,0,1752521392,13840.166829149988,18.52010837999842,53062.50679056001 2025-07-14,19:29:54.000,195,11065939,123085,0,1752521393,13840.173565459998,18.477813600002264,53062.54172616 2025-07-14,19:29:55.000,195,11065902,123085,0,1752521394,13840.227455939988,18.435518819998833,53062.5207648 2025-07-14,19:29:56.000,195,11065891,123005,0,1752521395,13840.247664869989,18.365027519997966,53062.54871328 2025-07-14,19:29:57.000,195,11065880,123205,0,1752521396,13840.234192249998,18.301585350003734,53062.56967464 2025-07-14,19:29:58.000,195,11065855,123245,0,1752521397,13840.294819039998,18.252241440000944,53062.54172616 2025-07-14,19:29:59.000,195,11065897,123485,0,1752521398,13840.274610109998,18.188799269999436,53062.54172616 2025-07-14,19:30:00.000,195,11065915,123405,0,1752521399,13840.335236899999,18.132406230004563,53062.56268752 2025-07-14,19:30:01.000,195,11065906,123885,0,1752521400,13840.382391069994,18.033718409998983,53062.52775192001 2025-07-14,19:30:02.000,195,11065952,123445,0,1752521401,13840.436281549999,17.97027624000475,53062.55570040001 2025-07-14,19:30:03.000,195,11065943,123565,0,1752521402,13840.456490479999,17.956177979998756,53062.55570040001 2025-07-14,19:30:04.000,195,11065895,124165,0,1752521403,13840.436281549999,17.892735810004524,53062.56268752 2025-07-14,19:30:05.000,195,11065903,123765,0,1752521404,13840.46996309999,17.86453928999981,53062.61159736 2025-07-14,19:30:06.000,195,11065858,123965,0,1752521405,13840.49690834,17.829293640003016,53062.59762312 2025-07-14,19:30:07.000,195,11065945,123925,0,1752521406,13840.47669941,17.822244510003657,53062.632558720004 2025-07-14,19:30:08.000,195,11065861,123405,0,1752521407,13840.47669941,17.87158841999917,53062.61858448 2025-07-14,19:30:09.000,195,11065862,124285,0,1752521408,13840.49690834,17.822244510003657,53062.64653296001 2025-07-14,19:30:10.000,195,11065866,124445,0,1752521409,13840.51711727,17.850441030001093,53062.64653296001 2025-07-14,19:30:11.000,195,11065911,124565,0,1752521410,13840.61142560999,17.843391900001734,53062.67448144001 2025-07-14,19:30:12.000,195,11065891,124405,0,1752521411,13840.645107159995,17.87863754999853,53062.69544280001 2025-07-14,19:30:13.000,195,11065895,124325,0,1752521412,13840.69899764,17.850441030001093,53062.62557160001 2025-07-14,19:30:14.000,195,11065909,124445,0,1752521413,13840.766360739995,17.86453928999981,53062.68845568 2025-07-14,19:30:15.000,195,11065851,124765,0,1752521414,13840.806778599996,17.892735810004524,53062.64653296001 2025-07-14,19:30:16.000,195,11065887,124885,0,1752521415,13840.847196459996,17.92093233000196,53062.67448144001 2025-07-14,19:30:17.000,195,11065964,124845,0,1752521416,13840.887614319996,17.97027624000475,53062.73736552 2025-07-14,19:30:18.000,195,11065926,124565,0,1752521417,13841.002131590001,17.991423630002828,53062.73736552 2025-07-14,19:30:19.000,195,11065911,124965,0,1752521418,13841.076230999992,17.98437450000347,53062.71640416 2025-07-14,19:30:20.000,195,11065925,125085,0,1752521419,13841.224429820002,17.998472760002187,53062.79326248001 2025-07-14,19:30:21.000,195,11065904,124965,0,1752521420,13841.285056610002,18.005521890001546,53062.78627536 2025-07-14,19:30:22.000,195,11065902,124885,0,1752521421,13841.406310189988,18.09011145000113,53062.77230112001 2025-07-14,19:30:23.000,195,11065943,124645,0,1752521422,13841.541036389994,18.11125883999921,53062.821210960006 2025-07-14,19:30:24.000,195,11065909,124965,0,1752521423,13841.675762589999,18.054865800004336,53062.821210960006 2025-07-14,19:30:25.000,195,11065915,124965,0,1752521424,13841.844170339995,18.054865800004336,53062.81422384001 2025-07-14,19:30:26.000,195,11065921,124645,0,1752521425,13841.97216022999,18.09011145000113,53062.85614656 2025-07-14,19:30:27.000,195,11065905,124965,0,1752521426,13842.093413809991,18.09011145000113,53062.80723672 2025-07-14,19:30:28.000,195,11065871,124125,0,1752521427,13842.261821560001,18.061914930003695,53062.84217232001 2025-07-14,19:30:29.000,195,11065896,124525,0,1752521428,13842.436965619992,18.026669279999624,53062.87710792 2025-07-14,19:30:30.000,195,11065919,124205,0,1752521429,13842.564955509988,18.005521890001546,53062.870120800006 2025-07-14,19:30:31.000,195,11065917,124405,0,1752521430,13842.706418019989,17.963227109998115,53062.919030640005 2025-07-14,19:30:32.000,195,11065946,124525,0,1752521431,13842.841144219994,17.9138832000026,53062.967940480004 2025-07-14,19:30:33.000,195,11065899,124485,0,1752521432,13842.95566149,17.956177979998756,53062.96095336001 2025-07-14,19:30:34.000,195,11065913,124405,0,1752521433,13843.05670614,17.906834070003242,53063.00986320001 2025-07-14,19:30:35.000,195,11065884,124365,0,1752521434,13843.17795972,17.88568667999789,53063.0447988 2025-07-14,19:30:36.000,195,11065970,124445,0,1752521435,13843.245322819996,17.88568667999789,53063.10768288001 2025-07-14,19:30:37.000,195,11065915,124525,0,1752521436,13843.373312709991,17.87863754999853,53063.14960560001 2025-07-14,19:30:38.000,195,11065940,124525,0,1752521437,13843.501302600002,17.857490160000452,53063.205502560006 2025-07-14,19:30:39.000,195,11065882,124245,0,1752521438,13843.588874629997,17.815195380004297,53063.254412400005 2025-07-14,19:30:40.000,195,11065878,124325,0,1752521439,13843.730337139998,17.808146249997662,53063.31729648001 2025-07-14,19:30:41.000,195,11065924,124325,0,1752521440,13843.790963929998,17.808146249997662,53063.324283600006 2025-07-14,19:30:42.000,195,11065915,124325,0,1752521441,13843.865063339988,17.808146249997662,53063.38716768 2025-07-14,19:30:43.000,195,11065908,124085,0,1752521442,13843.898744889993,17.815195380004297,53063.50594872 2025-07-14,19:30:44.000,195,11065903,123645,0,1752521443,13843.999789539994,17.794047989998944,53063.471013120004 2025-07-14,19:30:45.000,195,11065911,123885,0,1752521444,13844.026734779989,17.779949730000226,53063.50594872 2025-07-14,19:30:46.000,195,11065885,123844,0,1752521445,13844.073888949999,17.779949730000226,53063.53389720001 2025-07-14,19:30:47.000,195,11065881,123805,0,1752521446,13844.121043119994,17.772900600000867,53063.6037684 2025-07-14,19:30:48.000,195,11065910,123925,0,1752521447,13844.201878839995,17.75175321000279,53063.64569112 2025-07-14,19:30:49.000,195,11065882,123805,0,1752521448,13844.20861514999,17.7024093,53063.62472976 2025-07-14,19:30:50.000,195,11065928,123365,0,1752521449,13844.242296699995,17.7024093,53063.687613840004 2025-07-14,19:30:51.000,195,11065931,123685,0,1752521450,13844.302923489995,17.69536017000064,53063.77844640001 2025-07-14,19:30:52.000,195,11065985,123605,0,1752521451,13844.26924193999,17.674212780002563,53063.79242064 2025-07-14,19:30:53.000,195,11065964,123325,0,1752521452,13844.26924193999,17.64601625999785,53063.84831760001 2025-07-14,19:30:54.000,195,11065909,123285,0,1752521453,13844.323132419995,17.610770610001055,53063.89722744001 2025-07-14,19:30:55.000,195,11065945,123165,0,1752521454,13844.29618718,17.57552496000426,53063.91818880001 2025-07-14,19:30:56.000,195,11065911,123165,0,1752521455,13844.30965979999,17.617819740000414,53063.9531244 2025-07-14,19:30:57.000,195,11065941,122885,0,1752521456,13844.33660504,17.610770610001055,53063.93216304 2025-07-14,19:30:58.000,195,11065926,123844,0,1752521457,13844.3770229,17.631917999999132,53063.974085760005 2025-07-14,19:30:59.000,195,11065911,123325,0,1752521458,13844.403968139995,17.610770610001055,53063.995047120006 2025-07-14,19:31:00.000,195,11065945,123565,0,1752521459,13844.37028658999,17.63896712999849,53064.00902136 2025-07-14,19:31:01.000,195,11065927,123405,0,1752521460,13844.3770229,17.667163650003204,53064.043956960006 2025-07-14,19:31:02.000,195,11065958,123725,0,1752521461,13844.41744076,17.653065390004485,53064.07190544 2025-07-14,19:31:03.000,195,11065900,123565,0,1752521462,13844.43764969,17.617819740000414,53064.10684104 2025-07-14,19:31:04.000,195,11065880,124045,0,1752521463,13844.491540169991,17.596672350002336,53064.13478952001 2025-07-14,19:31:05.000,195,11065871,123725,0,1752521464,13844.51848541,17.596672350002336,53064.13478952001 2025-07-14,19:31:06.000,195,11065934,123805,0,1752521465,13844.579112200001,17.561426699998265,53064.162738000006 2025-07-14,19:31:07.000,195,11065913,123965,0,1752521466,13844.673420539992,17.497984530004032,53064.1976736 2025-07-14,19:31:08.000,195,11065915,124005,0,1752521467,13844.734047329992,17.490935400004673,53064.211647840006 2025-07-14,19:31:09.000,195,11065932,124165,0,1752521468,13844.787937809997,17.40634583999781,53064.190686480004 2025-07-14,19:31:10.000,195,11065927,123965,0,1752521469,13844.801410430002,17.392247579999093,53064.141776640005 2025-07-14,19:31:11.000,195,11065926,124085,0,1752521470,13844.794674119992,17.34290367000358,53064.17671224 2025-07-14,19:31:12.000,195,11065946,123565,0,1752521471,13844.814883049992,17.364051060001657,53064.260557680005 2025-07-14,19:31:13.000,195,11065964,123725,0,1752521472,13844.848564599997,17.314707149998867,53064.190686480004 2025-07-14,19:31:14.000,195,11065920,123965,0,1752521473,13844.963081870002,17.28651063000143,53064.21863496 2025-07-14,19:31:15.000,195,11065937,123525,0,1752521474,13844.976554489993,17.216019330000563,53064.28151904001 2025-07-14,19:31:16.000,195,11065902,124045,0,1752521475,13845.077599139993,17.194871940002486,53064.309467520005 2025-07-14,19:31:17.000,195,11065906,123685,0,1752521476,13845.158434859994,17.17372455000441,53064.32344176001 2025-07-14,19:31:18.000,195,11065885,123805,0,1752521477,13845.198852719994,17.1102823800029,53064.34440312 2025-07-14,19:31:19.000,195,11065968,124005,0,1752521478,13845.252743199999,17.082085859998188,53064.337416 2025-07-14,19:31:20.000,195,11065953,124005,0,1752521479,13845.32684260999,17.032741950002674,53064.40030008001 2025-07-14,19:31:21.000,195,11065915,123525,0,1752521480,13845.421150949995,17.046840210001392,53064.38632584 2025-07-14,19:31:22.000,195,11065930,123685,0,1752521481,13845.51545929,16.983398039999884,53064.428248560005 2025-07-14,19:31:23.000,195,11065928,123685,0,1752521482,13845.55587715,16.948152390003088,53064.428248560005 2025-07-14,19:31:24.000,195,11065914,123485,0,1752521483,13845.61650394,16.93405413000437,53064.47017128001 2025-07-14,19:31:25.000,195,11065889,123765,0,1752521484,13845.643449179996,16.93405413000437,53064.48414552 2025-07-14,19:31:26.000,195,11065900,123525,0,1752521485,13845.69733966,16.962250650001806,53064.526068240004 2025-07-14,19:31:27.000,195,11065949,123285,0,1752521486,13845.764702759996,16.912906739999016,53064.55401672 2025-07-14,19:31:28.000,195,11065897,123365,0,1752521487,13845.798384310001,16.962250650001806,53064.50510688 2025-07-14,19:31:29.000,195,11065974,123525,0,1752521488,13845.784911689996,16.919955869998375,53064.47017128001 2025-07-14,19:31:30.000,195,11065912,123365,0,1752521489,13845.77817538,16.94110326000373,53064.526068240004 2025-07-14,19:31:31.000,195,11065946,123525,0,1752521490,13845.838802170001,16.969299780001165,53064.5819652 2025-07-14,19:31:32.000,195,11065942,123485,0,1752521491,13845.906165269997,16.962250650001806,53064.595939440005 2025-07-14,19:31:33.000,195,11065961,123365,0,1752521492,13845.987000989997,16.976348910000524,53064.58895232001 2025-07-14,19:31:34.000,195,11065930,123205,0,1752521493,13846.074573019992,16.94110326000373,53064.63087504 2025-07-14,19:31:35.000,195,11065943,123405,0,1752521494,13846.081309330002,16.912906739999016,53064.693759120004 2025-07-14,19:31:36.000,195,11065891,123325,0,1752521495,13846.162145050002,16.856513700004143,53064.72869472 2025-07-14,19:31:37.000,195,11065914,123085,0,1752521496,13846.128463499997,16.793071530002635,53064.70074624 2025-07-14,19:31:38.000,195,11065952,123365,0,1752521497,13846.081309330002,16.786022400003276,53064.6518364 2025-07-14,19:31:39.000,195,11065984,123165,0,1752521498,13846.155408739993,16.750776749999204,53064.75664320001 2025-07-14,19:31:40.000,195,11065936,123085,0,1752521499,13846.108254569997,16.673236319998978,53064.77061744 2025-07-14,19:31:41.000,195,11065966,123005,0,1752521500,13846.088045639997,16.623892410003464,53064.75664320001 2025-07-14,19:31:42.000,195,11065959,122965,0,1752521501,13846.061100400002,16.588646759999392,53064.74965608 2025-07-14,19:31:43.000,195,11065917,122925,0,1752521502,13846.034155159992,16.574548500000674,53064.79856592 2025-07-14,19:31:44.000,195,11065952,123405,0,1752521503,13846.027418849997,16.525204589997884,53064.7915788 2025-07-14,19:31:45.000,195,11065967,123325,0,1752521504,13846.000473610002,16.497008070000447,53064.81952728 2025-07-14,19:31:46.000,195,11065897,123005,0,1752521505,13845.879220030001,16.43356589999894,53064.83350152001 2025-07-14,19:31:47.000,195,11065962,123005,0,1752521506,13845.859011100001,16.348976339999354,53064.84747576 2025-07-14,19:31:48.000,195,11065930,123165,0,1752521507,13845.798384310001,16.278485039998486,53064.85446288001 2025-07-14,19:31:49.000,195,11065911,123485,0,1752521508,13845.704075969996,16.20094460999826,53064.84048864 2025-07-14,19:31:50.000,195,11065881,123405,0,1752521509,13845.582822389995,16.207993740004895,53064.8963856 2025-07-14,19:31:51.000,195,11065897,123605,0,1752521510,13845.562613459995,16.102256789999956,53064.8963856 2025-07-14,19:31:52.000,195,11065938,123365,0,1752521511,13845.51545929,16.06701114000316,53064.91035984 2025-07-14,19:31:53.000,195,11065940,123405,0,1752521512,13845.49525036,15.982421580003574,53064.931321200005 2025-07-14,19:31:54.000,195,11065928,123005,0,1752521513,13845.481777739995,15.918979410002066,53064.882411360006 2025-07-14,19:31:55.000,195,11065929,123325,0,1752521514,13845.40767832999,15.876684629998636,53064.88939848 2025-07-14,19:31:56.000,195,11065956,123605,0,1752521515,13845.313369989999,15.78504593999969,53064.90337272001 2025-07-14,19:31:57.000,195,11065918,123445,0,1752521516,13845.299897369994,15.742751160003536,53064.88939848 2025-07-14,19:31:58.000,195,11065886,123525,0,1752521517,13845.205589029989,15.714554639998823,53064.87542424001 2025-07-14,19:31:59.000,195,11065925,123605,0,1752521518,13845.111280689998,15.714554639998823,53064.83350152001 2025-07-14,19:32:00.000,195,11065928,123605,0,1752521519,13845.118016999993,15.756849420002254,53064.83350152001 2025-07-14,19:32:01.000,195,11065945,123725,0,1752521520,13845.158434859994,15.742751160003536,53064.81952728 2025-07-14,19:32:02.000,195,11065961,123405,0,1752521521,13845.158434859994,15.721603769998183,53064.83350152001 2025-07-14,19:32:03.000,195,11065891,123605,0,1752521522,13845.192116409999,15.728652900004818,53064.84048864 2025-07-14,19:32:04.000,195,11065905,123685,0,1752521523,13845.259479509994,15.728652900004818,53064.82651440001 2025-07-14,19:32:05.000,195,11065941,123565,0,1752521524,13845.252743199999,15.742751160003536,53064.84048864 2025-07-14,19:32:06.000,195,11065920,124005,0,1752521525,13845.272952129999,15.728652900004818,53064.84048864 2025-07-14,19:32:07.000,195,11065926,123885,0,1752521526,13845.320106299994,15.728652900004818,53064.77061744 2025-07-14,19:32:08.000,195,11065968,124005,0,1752521527,13845.380733089994,15.728652900004818,53064.77760456 2025-07-14,19:32:09.000,195,11065955,124005,0,1752521528,13845.48851404999,15.749800290002895,53064.7915788 2025-07-14,19:32:10.000,195,11065928,124005,0,1752521529,13845.481777739995,15.756849420002254,53064.763630320005 2025-07-14,19:32:11.000,195,11065954,123965,0,1752521530,13845.54914083999,15.799144199998409,53064.7915788 2025-07-14,19:32:12.000,195,11065986,123965,0,1752521531,13845.522195599995,15.799144199998409,53064.73568184001 2025-07-14,19:32:13.000,195,11065943,124165,0,1752521532,13845.50872297999,15.820291590003762,53064.78459168001 2025-07-14,19:32:14.000,195,11065938,124165,0,1752521533,13845.50872297999,15.799144199998409,53064.80555304001 2025-07-14,19:32:15.000,195,11065896,124285,0,1752521534,13845.48851404999,15.78504593999969,53064.80555304001 2025-07-14,19:32:16.000,195,11065869,124365,0,1752521535,13845.43462357,15.820291590003762,53064.80555304001 2025-07-14,19:32:17.000,195,11065900,124205,0,1752521536,13845.34705153999,15.827340720003122,53064.81952728 2025-07-14,19:32:18.000,195,11065934,124365,0,1752521537,13845.320106299994,15.79209506999905,53064.78459168001 2025-07-14,19:32:19.000,195,11065939,124685,0,1752521538,13845.32684260999,15.78504593999969,53064.7915788 2025-07-14,19:32:20.000,195,11065937,124525,0,1752521539,13845.26621581999,15.770947680000972,53064.83350152001 2025-07-14,19:32:21.000,195,11065957,124525,0,1752521540,13845.30663367999,15.735702030004177,53064.79856592 2025-07-14,19:32:22.000,195,11065998,124525,0,1752521541,13845.32684260999,15.714554639998823,53064.77061744 2025-07-14,19:32:23.000,195,11065949,123925,0,1752521542,13845.279688439994,15.728652900004818,53064.77061744 2025-07-14,19:32:24.000,195,11065933,124285,0,1752521543,13845.28642474999,15.686358120001387,53064.7915788 2025-07-14,19:32:25.000,195,11065922,124445,0,1752521544,13845.246006889989,15.721603769998183,53064.72869472 2025-07-14,19:32:26.000,195,11065930,124005,0,1752521545,13845.185380099989,15.763898550001613,53064.77061744 2025-07-14,19:32:27.000,195,11065904,124205,0,1752521546,13845.151698549998,15.79209506999905,53064.7217076 2025-07-14,19:32:28.000,195,11065959,124325,0,1752521547,13845.131489619998,15.799144199998409,53064.75664320001 2025-07-14,19:32:29.000,195,11065926,124125,0,1752521548,13845.118016999993,15.827340720003122,53064.70074624 2025-07-14,19:32:30.000,195,11065933,124205,0,1752521549,13845.097808069993,15.869635499999276,53064.73568184001 2025-07-14,19:32:31.000,195,11065949,124245,0,1752521550,13845.138225929993,15.904881150003348,53064.74965608 2025-07-14,19:32:32.000,195,11065933,124085,0,1752521551,13845.165171169989,15.876684629998636,53064.75664320001 2025-07-14,19:32:33.000,195,11065929,124205,0,1752521552,13845.192116409999,15.876684629998636,53064.70773336001 2025-07-14,19:32:34.000,195,11065968,123965,0,1752521553,13845.225797959989,15.855537240000558,53064.74266896 2025-07-14,19:32:35.000,195,11065961,124165,0,1752521554,13845.192116409999,15.83438985000248,53064.763630320005 2025-07-14,19:32:36.000,195,11065923,124285,0,1752521555,13845.138225929993,15.862586369999917,53064.75664320001 2025-07-14,19:32:37.000,195,11065911,124005,0,1752521556,13845.084335449988,15.897832020003989,53064.73568184001 2025-07-14,19:32:38.000,195,11065910,124325,0,1752521557,13845.057390209993,15.848488110001199,53064.67279776 2025-07-14,19:32:39.000,195,11065944,124645,0,1752521558,13845.064126519988,15.876684629998636,53064.68677200001 2025-07-14,19:32:40.000,195,11065938,124245,0,1752521559,13844.990027109998,15.84143898000184,53064.693759120004 2025-07-14,19:32:41.000,195,11065939,124285,0,1752521560,13844.922664010002,15.883733759997995,53064.68677200001 2025-07-14,19:32:42.000,195,11065927,124365,0,1752521561,13844.956345559993,15.79209506999905,53064.67978488 2025-07-14,19:32:43.000,195,11065897,124245,0,1752521562,13844.949609249998,15.79209506999905,53064.67978488 2025-07-14,19:32:44.000,195,11065971,124245,0,1752521563,13844.996763419993,15.78504593999969,53064.72869472 2025-07-14,19:32:45.000,195,11065898,124045,0,1752521564,13845.023708659988,15.735702030004177,53064.72869472 2025-07-14,19:32:46.000,195,11065936,123965,0,1752521565,13845.124753309989,15.735702030004177,53064.693759120004 2025-07-14,19:32:47.000,195,11065952,123965,0,1752521566,13845.165171169989,15.66521073000331,53064.66581064001 2025-07-14,19:32:48.000,195,11065975,124005,0,1752521567,13845.185380099989,15.679308990002028,53064.72869472 2025-07-14,19:32:49.000,195,11065965,123325,0,1752521568,13845.28642474999,15.601768560001801,53064.79856592 2025-07-14,19:32:50.000,195,11065908,123325,0,1752521569,13845.32684260999,15.538326390000293,53064.81952728 2025-07-14,19:32:51.000,195,11065984,123325,0,1752521570,13845.293161059999,15.503080740003497,53064.82651440001 2025-07-14,19:32:52.000,195,11065946,123205,0,1752521571,13845.380733089994,15.404392919997917,53064.84048864 2025-07-14,19:32:53.000,195,11065948,123205,0,1752521572,13845.42788725999,15.376196400000481,53064.81952728 2025-07-14,19:32:54.000,195,11065963,123445,0,1752521573,13845.50872297999,15.340950750003685,53064.84747576 2025-07-14,19:32:55.000,195,11065958,123725,0,1752521574,13845.56934976999,15.270459450002818,53064.83350152001 2025-07-14,19:32:56.000,195,11065888,123844,0,1752521575,13845.60976762999,15.242262929998105,53064.84048864 2025-07-14,19:32:57.000,195,11065947,124005,0,1752521576,13845.603031319995,15.15062423999916,53064.85446288001 2025-07-14,19:32:58.000,195,11065925,124085,0,1752521577,13845.623240249995,15.087182069997652,53064.91035984 2025-07-14,19:32:59.000,195,11065962,123565,0,1752521578,13845.59629501,15.009641640004702,53064.94529544 2025-07-14,19:33:00.000,195,11065937,124565,0,1752521579,13845.62997655999,14.903904689999763,53064.94529544 2025-07-14,19:33:01.000,195,11066001,124325,0,1752521580,13845.643449179996,14.840462519998255,53064.93830832 2025-07-14,19:33:02.000,195,11065993,124445,0,1752521581,13845.59629501,14.769971220004663,53064.94529544 2025-07-14,19:33:03.000,195,11065903,124405,0,1752521582,13845.50872297999,14.734725570000592,53064.9662568 2025-07-14,19:33:04.000,195,11065958,124485,0,1752521583,13845.51545929,14.685381659997802,53064.94529544 2025-07-14,19:33:05.000,195,11065937,124005,0,1752521584,13845.44809618999,14.586693839999498,53064.95228256001 2025-07-14,19:33:06.000,195,11065885,124325,0,1752521585,13845.41441464,14.537349930003984,53065.01516664 2025-07-14,19:33:07.000,195,11065971,124205,0,1752521586,13845.340315229994,14.495055150000553,53064.95228256001 2025-07-14,19:33:08.000,195,11065956,124045,0,1752521587,13845.171907479998,14.466858630003117,53065.00817952 2025-07-14,19:33:09.000,195,11065971,123925,0,1752521588,13845.097808069993,14.417514720000327,53064.9662568 2025-07-14,19:33:10.000,195,11065992,123645,0,1752521589,13844.915927699993,14.38931820000289,53064.98721816 2025-07-14,19:33:11.000,195,11065948,123405,0,1752521590,13844.821619360002,14.403416460001608,53064.95228256001 2025-07-14,19:33:12.000,195,11065954,123485,0,1752521591,13844.754256259992,14.382269070003531,53064.94529544 2025-07-14,19:33:13.000,195,11065967,123245,0,1752521592,13844.606057439996,14.318826900002023,53064.97324392001 2025-07-14,19:33:14.000,195,11065971,123045,0,1752521593,13844.565639579996,14.318826900002023,53064.9662568 2025-07-14,19:33:15.000,195,11065955,123165,0,1752521594,13844.45112230999,14.248335600001155,53064.91734696 2025-07-14,19:33:16.000,195,11065937,123165,0,1752521595,13844.444385999996,14.191942559999006,53064.91734696 2025-07-14,19:33:17.000,195,11065926,123245,0,1752521596,13844.383759209995,14.135549520004133,53064.86843712 2025-07-14,19:33:18.000,195,11065957,123285,0,1752521597,13844.32986872999,14.036861699998553,53064.92433408001 2025-07-14,19:33:19.000,195,11065956,123885,0,1752521598,13844.20861514999,13.966370399997686,53064.92433408001 2025-07-14,19:33:20.000,195,11065949,123885,0,1752521599,13844.040207399994,13.888829970004736,53064.91035984 2025-07-14,19:33:21.000,195,11065922,124005,0,1752521600,13843.945899059989,13.825387800003227,53064.85446288001 2025-07-14,19:33:22.000,195,11065965,123965,0,1752521601,13843.790963929998,13.768994760001078,53064.84747576 2025-07-14,19:33:23.000,195,11065934,124365,0,1752521602,13843.602347250002,13.797191279998515,53064.812540160005 2025-07-14,19:33:24.000,195,11065959,124285,0,1752521603,13843.474357359992,13.761945630001719,53064.78459168001 2025-07-14,19:33:25.000,195,11065917,124365,0,1752521604,13843.27226805999,13.719650849998288,53064.763630320005 2025-07-14,19:33:26.000,195,11065964,124605,0,1752521605,13843.15101447999,13.677356070002133,53064.693759120004 2025-07-14,19:33:27.000,195,11065961,124525,0,1752521606,13843.043233519995,13.698503460000211,53064.70773336001 2025-07-14,19:33:28.000,195,11065967,124885,0,1752521607,13842.86808945999,13.677356070002133,53064.595939440005 2025-07-14,19:33:29.000,195,11065992,124765,0,1752521608,13842.753572189999,13.684405200001493,53064.54004248001 2025-07-14,19:33:30.000,195,11065985,124965,0,1752521609,13842.672736469998,13.684405200001493,53064.512094 2025-07-14,19:33:31.000,195,11065964,124805,0,1752521610,13842.645791229988,13.698503460000211,53064.48414552 2025-07-14,19:33:32.000,195,11065952,125005,0,1752521611,13842.598637059993,13.71260171999893,53064.4422228 2025-07-14,19:33:33.000,195,11065973,124645,0,1752521612,13842.564955509988,13.684405200001493,53064.428248560005 2025-07-14,19:33:34.000,195,11065928,124245,0,1752521613,13842.511065029998,13.684405200001493,53064.41427432 2025-07-14,19:33:35.000,195,11065971,124245,0,1752521614,13842.430229309997,13.592766510002548,53064.35139024001 2025-07-14,19:33:36.000,195,11065949,124285,0,1752521615,13842.349393589997,13.599815640001907,53064.36536448 2025-07-14,19:33:37.000,195,11065911,124085,0,1752521616,13842.349393589997,13.585717380003189,53064.428248560005 2025-07-14,19:33:38.000,195,11065948,124245,0,1752521617,13842.329184659997,13.557520859998476,53064.35139024001 2025-07-14,19:33:39.000,195,11066017,124285,0,1752521618,13842.322448350002,13.52932434000104,53064.309467520005 2025-07-14,19:33:40.000,195,11065924,124245,0,1752521619,13842.356129899992,13.47293129999889,53064.31645464 2025-07-14,19:33:41.000,195,11065899,124285,0,1752521620,13842.335920969992,13.465882169999531,53064.23959632 2025-07-14,19:33:42.000,195,11065969,124005,0,1752521621,13842.261821560001,13.494078690004244,53064.28850616 2025-07-14,19:33:43.000,195,11065985,124205,0,1752521622,13842.180985840001,13.557520859998476,53064.2675448 2025-07-14,19:33:44.000,195,11065937,124285,0,1752521623,13842.180985840001,13.613913900000625,53064.260557680005 2025-07-14,19:33:45.000,195,11065946,124045,0,1752521624,13842.140567980001,13.691454330000852,53064.2675448 2025-07-14,19:33:46.000,195,11065940,124085,0,1752521625,13842.147304289996,13.761945630001719,53064.23260920001 2025-07-14,19:33:47.000,195,11065977,124165,0,1752521626,13842.106886429996,13.839486060001946,53064.20466072001 2025-07-14,19:33:48.000,195,11065901,124085,0,1752521627,13842.140567980001,13.924075620001531,53064.13478952001 2025-07-14,19:33:49.000,195,11065929,123765,0,1752521628,13842.10015012,13.98751779000304,53064.13478952001 2025-07-14,19:33:50.000,195,11065960,124005,0,1752521629,13842.03952333,14.100303870000062,53064.141776640005 2025-07-14,19:33:51.000,195,11065964,123885,0,1752521630,13841.95868761,14.149647780002852,53064.14876376 2025-07-14,19:33:52.000,195,11065924,124285,0,1752521631,13841.925006059995,14.283581249997951,53064.09985392 2025-07-14,19:33:53.000,195,11065962,123844,0,1752521632,13841.844170339995,14.318826900002023,53064.02998272 2025-07-14,19:33:54.000,195,11065966,123965,0,1752521633,13841.844170339995,14.375219940004172,53063.98806000001 2025-07-14,19:33:55.000,195,11065952,123725,0,1752521634,13841.803752479995,14.445711239997763,53063.974085760005 2025-07-14,19:33:56.000,195,11065939,123805,0,1752521635,13841.79701617,14.530300800004625,53063.995047120006 2025-07-14,19:33:57.000,195,11065888,124045,0,1752521636,13841.803752479995,14.607841230004851,53063.995047120006 2025-07-14,19:33:58.000,195,11065898,124245,0,1752521637,13841.783543549995,14.671283399999083,53063.96709864001 2025-07-14,19:34:09.000,195,11066001,123685,0,1752521648,13841.77007092999,14.868659040002967,53063.86927896001 2025-07-14,19:34:10.000,195,11065910,123485,0,1752521649,13841.75659831,14.868659040002967,53063.855304720004 2025-07-14,19:34:11.000,195,11065944,123565,0,1752521650,13841.79701617,14.868659040002967,53063.89722744001 2025-07-14,19:34:12.000,195,11065888,123205,0,1752521651,13841.8172251,14.840462519998255,53063.91818880001 2025-07-14,19:34:13.000,195,11065937,123125,0,1752521652,13841.85764296,14.784069480003382,53063.89722744001 2025-07-14,19:34:14.000,195,11065924,123165,0,1752521653,13841.864379269995,14.819315130000177,53063.90421456 2025-07-14,19:34:15.000,195,11065949,123125,0,1752521654,13841.87785189,14.74177469999995,53063.89024032 2025-07-14,19:34:16.000,195,11065972,123405,0,1752521655,13841.91153343999,14.74177469999995,53063.8832532 2025-07-14,19:34:17.000,195,11065965,123685,0,1752521656,13841.904797129995,14.727676440001233,53063.84831760001 2025-07-14,19:34:18.000,195,11065955,123765,0,1752521657,13841.89806082,14.720627310001873,53063.83434336 2025-07-14,19:34:19.000,195,11065984,123725,0,1752521658,13841.925006059995,14.706529050003155,53063.876266080006 2025-07-14,19:34:20.000,195,11065957,124005,0,1752521659,13841.95195129999,14.678332529998443,53063.90421456 2025-07-14,19:34:21.000,195,11065980,123925,0,1752521660,13841.965423919995,14.628988620002929,53063.855304720004 2025-07-14,19:34:22.000,195,11065977,124285,0,1752521661,13842.01257808999,14.607841230004851,53063.8832532 2025-07-14,19:34:23.000,195,11065940,124365,0,1752521662,13842.05973226,14.586693839999498,53063.86927896001 2025-07-14,19:34:24.000,195,11065949,124605,0,1752521663,13842.093413809991,14.558497320002061,53063.96011152 2025-07-14,19:34:25.000,195,11065936,124205,0,1752521664,13842.133831669991,14.495055150000553,53063.925175920005 2025-07-14,19:34:26.000,195,11065950,124365,0,1752521665,13842.180985840001,14.452760370004398,53064.00902136 2025-07-14,19:34:27.000,195,11065929,124165,0,1752521666,13842.187722149996,14.431612979999045,53063.98806000001 2025-07-14,19:34:28.000,195,11065918,124045,0,1752521667,13842.174249529991,14.431612979999045,53063.98107288 2025-07-14,19:34:29.000,195,11065968,123844,0,1752521668,13842.133831669991,14.431612979999045,53064.03696984001 2025-07-14,19:34:30.000,195,11065965,123365,0,1752521669,13842.12035905,14.452760370004398,53064.022995600004 2025-07-14,19:34:31.000,195,11065944,123365,0,1752521670,13842.12035905,14.438662109998404,53064.043956960006 2025-07-14,19:34:32.000,195,11065970,122845,0,1752521671,13842.147304289996,14.38931820000289,53064.03696984001 2025-07-14,19:34:33.000,195,11065915,123005,0,1752521672,13842.127095359996,14.311777770002664,53064.07889256 2025-07-14,19:34:34.000,195,11065908,123165,0,1752521673,13842.147304289996,14.311777770002664,53064.00902136 2025-07-14,19:34:35.000,195,11066011,123125,0,1752521674,13842.174249529991,14.297679510003945,53064.03696984001 2025-07-14,19:34:36.000,195,11065931,123365,0,1752521675,13842.160776910001,14.276532119998592,53064.05094408 2025-07-14,19:34:37.000,195,11065989,123165,0,1752521676,13842.127095359996,14.269482989999233,53064.043956960006 2025-07-14,19:34:38.000,195,11065913,123165,0,1752521677,13842.228140009996,14.297679510003945,53064.07889256 2025-07-14,19:34:39.000,195,11065964,123085,0,1752521678,13842.329184659997,14.304728640003304,53064.02998272 2025-07-14,19:34:40.000,195,11065983,123125,0,1752521679,13842.430229309997,14.3399742900001,53064.00203424 2025-07-14,19:34:41.000,195,11065920,123045,0,1752521680,13842.436965619992,14.39636733000225,53064.07190544 2025-07-14,19:34:42.000,195,11065942,123365,0,1752521681,13842.517801339993,14.480956890001835,53064.1278024 2025-07-14,19:34:43.000,195,11065987,123005,0,1752521682,13842.571691819998,14.607841230004851,53064.12081528 2025-07-14,19:34:44.000,195,11065979,123125,0,1752521683,13842.672736469998,14.579644710000139,53064.16972512 2025-07-14,19:34:45.000,195,11065971,123365,0,1752521684,13842.719890639994,14.643086880001647,53064.141776640005 2025-07-14,19:34:46.000,195,11065967,123365,0,1752521685,13842.793990049999,14.699479920003796,53064.15575088001 2025-07-14,19:34:47.000,195,11065909,122925,0,1752521686,13842.895034699999,14.762922089998028,53064.21863496 2025-07-14,19:34:48.000,195,11065961,123285,0,1752521687,13842.95566149,14.833413389998896,53064.22562208 2025-07-14,19:34:49.000,195,11066037,123165,0,1752521688,13842.942188869994,14.875708170002326,53064.24658344 2025-07-14,19:34:50.000,195,11065909,123245,0,1752521689,13842.982606729995,14.910953819999122,53064.22562208 2025-07-14,19:34:51.000,195,11065934,123245,0,1752521690,13843.07017875999,14.918002949998481,53064.29549328 2025-07-14,19:34:52.000,195,11065916,123565,0,1752521691,13843.144278169995,14.953248600002553,53064.38632584 2025-07-14,19:34:53.000,195,11065946,123645,0,1752521692,13843.21837758,15.03078903000278,53064.37235160001 2025-07-14,19:34:54.000,195,11066037,123885,0,1752521693,13843.225113889996,15.02373990000342,53064.40030008001 2025-07-14,19:34:55.000,195,11065985,123725,0,1752521694,13843.25205912999,15.058985550000216,53064.477158400005 2025-07-14,19:34:56.000,195,11065954,123725,0,1752521695,13843.25879544,15.136525980000442,53064.428248560005 2025-07-14,19:34:57.000,195,11065965,124405,0,1752521696,13843.305949609996,15.20701728000131,53064.43523568 2025-07-14,19:34:58.000,195,11065980,124245,0,1752521697,13843.454148429992,15.305705099999614,53064.477158400005 2025-07-14,19:34:59.000,195,11065978,124205,0,1752521698,13843.487829979997,15.298655970000254,53064.56100384 2025-07-14,19:35:00.000,195,11065923,124565,0,1752521699,13843.595610939992,15.340950750003685,53064.595939440005 2025-07-14,19:35:01.000,195,11066009,124645,0,1752521700,13843.615819869992,15.376196400000481,53064.595939440005 2025-07-14,19:35:02.000,195,11065960,124685,0,1752521701,13843.689919279997,15.418491180003912,53064.66581064001 2025-07-14,19:35:03.000,195,11065973,124485,0,1752521702,13843.777491309993,15.42554031000327,53064.66581064001 2025-07-14,19:35:04.000,195,11065991,124565,0,1752521703,13843.824645479988,15.524228130001575,53064.74965608 2025-07-14,19:35:05.000,195,11065935,124245,0,1752521704,13843.838118099993,15.503080740003497,53064.75664320001 2025-07-14,19:35:06.000,195,11065959,123965,0,1752521705,13843.838118099993,15.510129870002856,53064.72869472 2025-07-14,19:35:07.000,195,11065965,124085,0,1752521706,13843.905481199989,15.510129870002856,53064.812540160005 2025-07-14,19:35:08.000,195,11065973,123925,0,1752521707,13843.972844299999,15.538326390000293,53064.88939848 2025-07-14,19:35:09.000,195,11065997,123844,0,1752521708,13844.013262159999,15.524228130001575,53064.84048864 2025-07-14,19:35:10.000,195,11065989,123965,0,1752521709,13844.073888949999,15.517179000002216,53064.94529544 2025-07-14,19:35:11.000,195,11065998,123325,0,1752521710,13844.033471089999,15.524228130001575,53064.95926968 2025-07-14,19:35:12.000,195,11065969,123605,0,1752521711,13844.11430681,15.503080740003497,53065.036128 2025-07-14,19:35:13.000,195,11065982,123485,0,1752521712,13844.222087769995,15.517179000002216,53065.00119240001 2025-07-14,19:35:14.000,195,11065954,123445,0,1752521713,13844.28945086999,15.545375519999652,53065.036128 2025-07-14,19:35:15.000,195,11066006,122925,0,1752521714,13844.30965979999,15.460785960000067,53065.08503784 2025-07-14,19:35:16.000,195,11065995,123165,0,1752521715,13844.37028658999,15.43963857000199,53065.06407648 2025-07-14,19:35:17.000,195,11065967,123285,0,1752521716,13844.39049551999,15.38324552999984,53065.099012080005 2025-07-14,19:35:18.000,195,11065984,123085,0,1752521717,13844.45785862,15.340950750003685,53065.11298632 2025-07-14,19:35:19.000,195,11065953,123285,0,1752521718,13844.545430649996,15.291606840000895,53065.20381888 2025-07-14,19:35:20.000,195,11065921,123525,0,1752521719,13844.612793749991,15.2563611900041,53065.25272872 2025-07-14,19:35:21.000,195,11065984,123405,0,1752521720,13844.666684229996,15.214066410000669,53065.25272872 2025-07-14,19:35:22.000,195,11065964,123605,0,1752521721,13844.740783640002,15.192919020002591,53065.27369008 2025-07-14,19:35:23.000,195,11065977,123565,0,1752521722,13844.713838399992,15.129476850001083,53065.34356128 2025-07-14,19:35:24.000,195,11065974,124005,0,1752521723,13844.767728879997,15.080132939998293,53065.45535520001 2025-07-14,19:35:25.000,195,11065942,123285,0,1752521724,13844.828355669997,15.009641640004702,53065.41343248 2025-07-14,19:35:26.000,195,11065944,123485,0,1752521725,13844.781201500002,15.016690770004061,53065.483303680005 2025-07-14,19:35:27.000,195,11065994,123525,0,1752521726,13844.875509839992,14.939150340003835,53065.47631656001 2025-07-14,19:35:28.000,195,11065956,123925,0,1752521727,13844.888982459997,14.92505207999784,53065.4902908 2025-07-14,19:35:29.000,195,11066027,124165,0,1752521728,13844.963081870002,14.92505207999784,53065.51823928 2025-07-14,19:35:30.000,195,11065986,124165,0,1752521729,13845.043917589988,14.903904689999763,53065.532213520004 2025-07-14,19:35:31.000,195,11065970,123925,0,1752521730,13845.124753309989,14.854560780004249,53065.4902908 2025-07-14,19:35:32.000,195,11066016,123925,0,1752521731,13845.198852719994,14.861609910003608,53065.60907184 2025-07-14,19:35:33.000,195,11065945,124165,0,1752521732,13845.239270579994,14.805216870001459,53065.6300332 2025-07-14,19:35:34.000,195,11066017,124205,0,1752521733,13845.313369989999,14.777020350004022,53065.70689152 2025-07-14,19:35:35.000,195,11065999,123965,0,1752521734,13845.380733089994,14.79111861000274,53065.78374984 2025-07-14,19:35:36.000,195,11065966,123844,0,1752521735,13845.380733089994,14.819315130000177,53065.8047112 2025-07-14,19:35:37.000,195,11065911,124125,0,1752521736,13845.44809618999,14.819315130000177,53065.83265968001 2025-07-14,19:35:38.000,195,11065929,124245,0,1752521737,13845.522195599995,14.861609910003608,53065.82567256 2025-07-14,19:35:39.000,195,11066018,124205,0,1752521738,13845.582822389995,14.896855560000404,53065.89554376 2025-07-14,19:35:40.000,195,11065999,124245,0,1752521739,13845.683867039996,14.953248600002553,53065.888556640006 2025-07-14,19:35:41.000,195,11065993,124285,0,1752521740,13845.724284899996,14.960297730001912,53065.937466480005 2025-07-14,19:35:42.000,195,11065987,124365,0,1752521741,13845.798384310001,14.967346860001271,53065.95144072 2025-07-14,19:35:43.000,195,11065993,124205,0,1752521742,13845.838802170001,15.009641640004702,53065.95144072 2025-07-14,19:35:44.000,195,11065971,124485,0,1752521743,13845.926374199997,15.037838160002138,53066.084196 2025-07-14,19:35:45.000,195,11065948,124645,0,1752521744,13845.980264680002,15.080132939998293,53066.056247520006 2025-07-14,19:35:46.000,195,11065974,124485,0,1752521745,13846.027418849997,15.143575109999801,53066.09118312 2025-07-14,19:35:47.000,195,11065987,124645,0,1752521746,13846.074573019992,15.178820760003873,53066.084196 2025-07-14,19:35:48.000,195,11065891,124485,0,1752521747,13846.168881359998,15.178820760003873,53066.16105432 2025-07-14,19:35:49.000,195,11065970,124405,0,1752521748,13846.236244459993,15.192919020002591,53066.13310584 2025-07-14,19:35:50.000,195,11065909,124485,0,1752521749,13846.317080179993,15.185869890003232,53066.105157360005 2025-07-14,19:35:51.000,195,11066000,124405,0,1752521750,13846.350761729998,15.228164669999387,53066.13310584 2025-07-14,19:35:52.000,195,11065970,124205,0,1752521751,13846.478751619994,15.263410320003459,53066.223938400006 2025-07-14,19:35:53.000,195,11065925,124445,0,1752521752,13846.539378409994,15.19996815000195,53066.23791264 2025-07-14,19:35:54.000,195,11066059,124885,0,1752521753,13846.58653257999,15.24931206000474,53066.24489976001 2025-07-14,19:35:55.000,195,11065966,124485,0,1752521754,13846.67410461,15.270459450002818,53066.29380960001 2025-07-14,19:35:56.000,195,11065912,124405,0,1752521755,13846.68757722999,15.242262929998105,53066.30079672 2025-07-14,19:35:57.000,195,11065921,123805,0,1752521756,13846.71452247,15.284557710001536,53066.321758080005 2025-07-14,19:35:58.000,195,11065934,124845,0,1752521757,13846.79535819,15.20701728000131,53066.391629280006 2025-07-14,19:35:59.000,195,11066009,124525,0,1752521758,13846.85598498,15.19996815000195,53066.41957776 2025-07-14,19:36:00.000,195,11065970,124605,0,1752521759,13846.950293319991,15.15767336999852,53066.48246184001 2025-07-14,19:36:01.000,195,11066004,124405,0,1752521760,13847.010920109991,15.087182069997652,53066.52438456 2025-07-14,19:36:02.000,195,11065989,124605,0,1752521761,13847.125437379997,15.037838160002138,53066.58726864 2025-07-14,19:36:03.000,195,11065959,123844,0,1752521762,13847.179327860002,15.009641640004702,53066.58028152001 2025-07-14,19:36:04.000,195,11066032,124565,0,1752521763,13847.239954650002,14.939150340003835,53066.56630728 2025-07-14,19:36:05.000,195,11065954,124565,0,1752521764,13847.287108819997,14.868659040002967,53066.60124288001 2025-07-14,19:36:06.000,195,11065937,124325,0,1752521765,13847.334262989993,14.777020350004022,53066.63617848 2025-07-14,19:36:07.000,195,11065954,124645,0,1752521766,13847.374680849993,14.657185140000365,53066.7130368 2025-07-14,19:36:08.000,195,11065952,124405,0,1752521767,13847.408362399998,14.61489036000421,53066.727011040006 2025-07-14,19:36:09.000,195,11065979,123925,0,1752521768,13847.421835020003,14.51620253999863,53066.73399816 2025-07-14,19:36:10.000,195,11065938,124485,0,1752521769,13847.408362399998,14.473907760002476,53066.76893376001 2025-07-14,19:36:11.000,195,11066009,123965,0,1752521770,13847.421835020003,14.452760370004398,53066.79688224001 2025-07-14,19:36:12.000,195,11065981,124405,0,1752521771,13847.401626090003,14.361121679998178,53066.84579208001 2025-07-14,19:36:13.000,195,11065955,124245,0,1752521772,13847.381417160002,14.297679510003945,53066.83181784 2025-07-14,19:36:14.000,195,11065985,123805,0,1752521773,13847.408362399998,14.227188210003078,53066.81784360001 2025-07-14,19:36:15.000,195,11065940,124085,0,1752521774,13847.388153469998,14.220139080003719,53066.88771480001 2025-07-14,19:36:16.000,195,11065978,123445,0,1752521775,13847.381417160002,14.21308995000436,53066.92963752 2025-07-14,19:36:17.000,195,11065985,123325,0,1752521776,13847.415098709993,14.191942559999006,53066.943611760005 2025-07-14,19:36:18.000,195,11065984,123205,0,1752521777,13847.374680849993,14.198991689998365,53066.97156024 2025-07-14,19:36:19.000,195,11065928,123205,0,1752521778,13847.354471919993,14.206040819997725,53066.96457312001 2025-07-14,19:36:20.000,195,11065966,123005,0,1752521779,13847.401626090003,14.234237340002437,53066.95059888 2025-07-14,19:36:21.000,195,11065938,123165,0,1752521780,13847.408362399998,14.248335600001155,53066.96457312001 2025-07-14,19:36:22.000,195,11065992,123165,0,1752521781,13847.367944539998,14.297679510003945,53066.98553448001 2025-07-14,19:36:23.000,195,11065939,123365,0,1752521782,13847.408362399998,14.34702341999946,53066.99950872 2025-07-14,19:36:24.000,195,11065923,123485,0,1752521783,13847.415098709993,14.361121679998178,53067.05540568001 2025-07-14,19:36:25.000,195,11065951,123245,0,1752521784,13847.421835020003,14.417514720000327,53067.03444432001 2025-07-14,19:36:26.000,195,11065953,123925,0,1752521785,13847.428571329998,14.459809500003757,53067.07636704 2025-07-14,19:36:27.000,195,11065967,123325,0,1752521786,13847.408362399998,14.51620253999863,53067.02047008 2025-07-14,19:36:28.000,195,11065971,123885,0,1752521787,13847.388153469998,14.530300800004625,53067.03444432001 2025-07-14,19:36:29.000,195,11065988,123685,0,1752521788,13847.394889779993,14.537349930003984,53067.062392800006 2025-07-14,19:36:30.000,195,11065998,123565,0,1752521789,13847.408362399998,14.607841230004851,53067.0274572 2025-07-14,19:36:31.000,195,11065973,123725,0,1752521790,13847.394889779993,14.579644710000139,53066.98553448001 2025-07-14,19:36:32.000,195,11065961,123844,0,1752521791,13847.361208230002,14.61489036000421,53067.00649584001 2025-07-14,19:36:33.000,195,11065943,123925,0,1752521792,13847.334262989993,14.692430790004437,53067.00649584001 2025-07-14,19:36:34.000,195,11065959,124085,0,1752521793,13847.287108819997,14.699479920003796,53067.00649584001 2025-07-14,19:36:35.000,195,11066014,124005,0,1752521794,13847.233218339992,14.805216870001459,53066.992521600005 2025-07-14,19:36:36.000,195,11065990,124325,0,1752521795,13847.192800479992,14.889806430001045,53067.062392800006 2025-07-14,19:36:37.000,195,11065974,124005,0,1752521796,13847.105228449997,14.939150340003835,53066.992521600005 2025-07-14,19:36:38.000,195,11065930,124205,0,1752521797,13847.017656420001,15.002592509998067,53066.98553448001 2025-07-14,19:36:39.000,195,11065966,124565,0,1752521798,13846.983974869996,15.087182069997652,53066.943611760005 2025-07-14,19:36:40.000,195,11065982,124165,0,1752521799,13846.95702963,15.122427720001724,53066.93662464001 2025-07-14,19:36:41.000,195,11066007,124325,0,1752521800,13846.88966652999,15.164722499997879,53066.92963752 2025-07-14,19:36:42.000,195,11065972,124485,0,1752521801,13846.862721289996,15.192919020002591,53066.957586 2025-07-14,19:36:43.000,195,11065990,123965,0,1752521802,13846.85598498,15.242262929998105,53066.88771480001 2025-07-14,19:36:44.000,195,11065921,124405,0,1752521803,13846.81556712,15.270459450002818,53066.9226504 2025-07-14,19:36:45.000,195,11065964,124325,0,1752521804,13846.761676639995,15.263410320003459,53066.88072768 2025-07-14,19:36:46.000,195,11065941,124445,0,1752521805,13846.72799508999,15.305705099999614,53066.86675344001 2025-07-14,19:36:47.000,195,11065955,124365,0,1752521806,13846.640423059995,15.355049010002404,53066.86675344001 2025-07-14,19:36:48.000,195,11066010,124285,0,1752521807,13846.56632364999,15.376196400000481,53066.93662464001 2025-07-14,19:36:49.000,195,11065959,124565,0,1752521808,13846.498960549994,15.418491180003912,53066.873740560004 2025-07-14,19:36:50.000,195,11065969,124285,0,1752521809,13846.404652209989,15.460785960000067,53066.83880496001 2025-07-14,19:36:51.000,195,11065967,124565,0,1752521810,13846.310343869998,15.467835089999426,53066.83880496001 2025-07-14,19:36:52.000,195,11065958,124445,0,1752521811,13846.256453389993,15.545375519999652,53066.83181784 2025-07-14,19:36:53.000,195,11065972,124525,0,1752521812,13846.182353980003,15.524228130001575,53066.706049680004 2025-07-14,19:36:54.000,195,11066020,124285,0,1752521813,13846.148672429998,15.594719430002442,53066.79688224001 2025-07-14,19:36:55.000,195,11065968,124365,0,1752521814,13846.074573019992,15.61586682000052,53066.74797240001 2025-07-14,19:36:56.000,195,11065984,124525,0,1752521815,13845.987000989997,15.637014209998597,53066.75495952 2025-07-14,19:36:57.000,195,11065951,124485,0,1752521816,13845.912901579992,15.66521073000331,53066.75495952 2025-07-14,19:36:58.000,195,11065984,124285,0,1752521817,13845.838802170001,15.756849420002254,53066.73399816 2025-07-14,19:36:59.000,195,11066001,124325,0,1752521818,13845.75796645,15.770947680000972,53066.72002392001 2025-07-14,19:37:00.000,195,11065933,124405,0,1752521819,13845.683867039996,15.883733759997995,53066.69906256001 2025-07-14,19:37:01.000,195,11065973,124365,0,1752521820,13845.623240249995,15.883733759997995,53066.69207544 2025-07-14,19:37:02.000,195,11065995,124165,0,1752521821,13845.51545929,15.996519840002293,53066.706049680004 2025-07-14,19:37:03.000,195,11066022,124485,0,1752521822,13845.40767832999,16.03176548999909,53066.63617848 2025-07-14,19:37:04.000,195,11065962,124125,0,1752521823,13845.313369989999,16.109305919999315,53066.608230000005 2025-07-14,19:37:05.000,195,11065967,123805,0,1752521824,13845.239270579994,16.165698960001464,53066.60124288001 2025-07-14,19:37:06.000,195,11065999,124285,0,1752521825,13845.138225929993,16.229141130002972,53066.5732944 2025-07-14,19:37:07.000,195,11066010,123925,0,1752521826,13845.084335449988,16.29258330000448,53066.56630728 2025-07-14,19:37:08.000,195,11066003,124085,0,1752521827,13845.016972349993,16.348976339999354,53066.54534592 2025-07-14,19:37:09.000,195,11065938,124085,0,1752521828,13844.996763419993,16.43356589999894,53066.53137168001 2025-07-14,19:37:10.000,195,11065947,124005,0,1752521829,13844.902455080002,16.497008070000447,53066.55233304001 2025-07-14,19:37:11.000,195,11066014,124005,0,1752521830,13844.848564599997,16.630941540002823,53066.50342320001 2025-07-14,19:37:12.000,195,11065943,124085,0,1752521831,13844.814883049992,16.673236319998978,53066.45451336 2025-07-14,19:37:13.000,195,11065951,123965,0,1752521832,13844.781201500002,16.70143284000369,53066.3986164 2025-07-14,19:37:14.000,195,11065947,123885,0,1752521833,13844.686893159997,16.69438371000433,53066.41957776 2025-07-14,19:37:15.000,195,11065967,123645,0,1752521834,13844.680156850001,16.750776749999204,53066.41259064001 2025-07-14,19:37:16.000,195,11065948,123844,0,1752521835,13844.633002679991,16.764875009997922,53066.370667920004 2025-07-14,19:37:17.000,195,11065939,123885,0,1752521836,13844.572375889991,16.800120660001994,53066.31477096001 2025-07-14,19:37:18.000,195,11065949,123925,0,1752521837,13844.525221719996,16.764875009997922,53066.33573232001 2025-07-14,19:37:19.000,195,11065983,123685,0,1752521838,13844.43764969,16.856513700004143,53066.321758080005 2025-07-14,19:37:20.000,195,11065922,123844,0,1752521839,13844.39049551999,16.856513700004143,53066.34271944001 2025-07-14,19:37:21.000,195,11065981,123525,0,1752521840,13844.363550279995,16.88471022000158,53066.27983536 2025-07-14,19:37:22.000,195,11066005,124005,0,1752521841,13844.363550279995,16.93405413000437,53066.30079672 2025-07-14,19:37:23.000,195,11065962,124045,0,1752521842,13844.282714559995,17.07503672999883,53066.26586112001 2025-07-14,19:37:24.000,195,11065967,123844,0,1752521843,13844.26924193999,17.00454542999796,53066.202977040004 2025-07-14,19:37:25.000,195,11065967,123844,0,1752521844,13844.35681397,16.976348910000524,53066.20996416 2025-07-14,19:37:26.000,195,11065977,123685,0,1752521845,13844.41070444999,17.011594560004596,53066.202977040004 2025-07-14,19:37:27.000,195,11065928,123245,0,1752521846,13844.484803859996,17.07503672999883,53066.18201568 2025-07-14,19:37:28.000,195,11065990,123605,0,1752521847,13844.511749099991,17.082085859998188,53066.17502856001 2025-07-14,19:37:29.000,195,11065971,123605,0,1752521848,13844.511749099991,17.152577159999055,53066.20996416 2025-07-14,19:37:30.000,195,11065949,123325,0,1752521849,13844.545430649996,17.208970200001204,53066.19598992001 2025-07-14,19:37:31.000,195,11065974,123565,0,1752521850,13844.53869434,17.201921070001845,53066.18201568 2025-07-14,19:37:32.000,195,11065978,123844,0,1752521851,13844.599321130001,17.244215849998,53066.23791264 2025-07-14,19:37:33.000,195,11065956,123325,0,1752521852,13844.700365780001,17.23716671999864,53066.223938400006 2025-07-14,19:37:34.000,195,11065958,122965,0,1752521853,13844.693629469992,17.27946150000207,53066.20996416 2025-07-14,19:37:35.000,195,11065930,123405,0,1752521854,13844.713838399992,17.321756279998226,53066.223938400006 2025-07-14,19:37:36.000,195,11065978,123405,0,1752521855,13844.740783640002,17.34290367000358,53066.25188688 2025-07-14,19:37:37.000,195,11066031,123445,0,1752521856,13844.734047329992,17.32880541000486,53066.27983536 2025-07-14,19:37:38.000,195,11065987,123405,0,1752521857,13844.794674119992,17.34290367000358,53066.272848240005 2025-07-14,19:37:40.000,195,11065953,123325,0,1752521859,13844.841828290002,17.33585454000422,53066.26586112001 2025-07-14,19:37:41.000,195,11065978,123245,0,1752521860,13844.821619360002,17.27946150000207,53066.23791264 2025-07-14,19:37:42.000,195,11066003,122965,0,1752521861,13844.808146739997,17.23716671999864,53066.258874 2025-07-14,19:37:43.000,195,11065944,123325,0,1752521862,13844.781201500002,17.208970200001204,53066.27983536 2025-07-14,19:37:44.000,195,11065926,123485,0,1752521863,13844.754256259992,17.131429770000977,53066.321758080005 2025-07-14,19:37:45.000,195,11065988,123085,0,1752521864,13844.727311019997,17.159626289998414,53066.31477096001 2025-07-14,19:37:46.000,195,11065985,123125,0,1752521865,13844.680156850001,17.1102823800029,53066.321758080005 2025-07-14,19:37:47.000,195,11066019,123325,0,1752521866,13844.592584819991,17.05388934000075,53066.28682248 2025-07-14,19:37:48.000,195,11065942,123325,0,1752521867,13844.572375889991,17.011594560004596,53066.26586112001 2025-07-14,19:37:49.000,195,11065940,123205,0,1752521868,13844.491540169991,16.962250650001806,53066.30778384 2025-07-14,19:37:50.000,195,11065975,122965,0,1752521869,13844.43091337999,16.948152390003088,53066.26586112001 2025-07-14,19:37:51.000,195,11066025,123125,0,1752521870,13844.3770229,16.905857609999657,53066.258874 2025-07-14,19:37:52.000,195,11065981,123165,0,1752521871,13844.33660504,16.919955869998375,53066.272848240005 2025-07-14,19:37:53.000,195,11065968,123045,0,1752521872,13844.30965979999,16.87766109000222,53066.26586112001 2025-07-14,19:37:54.000,195,11065930,123285,0,1752521873,13844.28945086999,16.814218920000712,53066.24489976001 2025-07-14,19:37:55.000,195,11066011,123365,0,1752521874,13844.24903300999,16.84241543999815,53066.28682248 2025-07-14,19:37:56.000,195,11065977,123365,0,1752521875,13844.22882407999,16.84241543999815,53066.33573232001 2025-07-14,19:37:57.000,195,11065968,123165,0,1752521876,13844.19514253,16.84241543999815,53066.3287452 2025-07-14,19:37:58.000,195,11065963,123325,0,1752521877,13844.201878839995,16.82126805000007,53066.30079672 2025-07-14,19:37:59.000,195,11065979,123685,0,1752521878,13844.201878839995,16.800120660001994,53066.30079672 2025-07-14,19:38:00.000,195,11065944,123485,0,1752521879,13844.19514253,16.82126805000007,53066.3287452 2025-07-14,19:38:01.000,195,11065977,123165,0,1752521880,13844.222087769995,16.793071530002635,53066.35669368 2025-07-14,19:38:02.000,195,11065950,123365,0,1752521881,13844.23556039,16.814218920000712,53066.34271944001 2025-07-14,19:38:03.000,195,11066005,123445,0,1752521882,13844.20861514999,16.849464570004784,53066.30778384 2025-07-14,19:38:04.000,195,11066006,123445,0,1752521883,13844.27597825,16.87061196000286,53066.33573232001 2025-07-14,19:38:05.000,195,11065941,123285,0,1752521884,13844.25576932,16.88471022000158,53066.33573232001 2025-07-14,19:38:06.000,195,11066005,123605,0,1752521885,13844.27597825,16.905857609999657,53066.33573232001 2025-07-14,19:38:07.000,195,11065996,123365,0,1752521886,13844.24903300999,16.927004999997735,53066.38464216001 2025-07-14,19:38:08.000,195,11065976,123605,0,1752521887,13844.26924193999,16.997496299998602,53066.40560352 2025-07-14,19:38:09.000,195,11065937,123645,0,1752521888,13844.302923489995,17.046840210001392,53066.370667920004 2025-07-14,19:38:10.000,195,11065993,123605,0,1752521889,13844.31639611,17.10323325000354,53066.3986164 2025-07-14,19:38:11.000,195,11065966,123685,0,1752521890,13844.37028658999,17.180773680003767,53066.37765504 2025-07-14,19:38:12.000,195,11066019,123605,0,1752521891,13844.3770229,17.258314110003994,53066.36368080001 2025-07-14,19:38:13.000,195,11065946,123525,0,1752521892,13844.403968139995,17.28651063000143,53066.40560352 2025-07-14,19:38:14.000,195,11065953,123605,0,1752521893,13844.41744076,17.371100190001016,53066.41259064001 2025-07-14,19:38:15.000,195,11065994,123765,0,1752521894,13844.424177069995,17.413394970004447,53066.40560352 2025-07-14,19:38:16.000,195,11065924,123565,0,1752521895,13844.424177069995,17.497984530004032,53066.43355200001 2025-07-14,19:38:17.000,195,11065985,123645,0,1752521896,13844.41070444999,17.540279310000187,53066.48246184001 2025-07-14,19:38:18.000,195,11065997,123885,0,1752521897,13844.43764969,17.631917999999132,53066.43355200001 2025-07-14,19:38:19.000,195,11065923,123885,0,1752521898,13844.464594929996,17.660114520003845,53066.489448960005 2025-07-14,19:38:21.000,195,11065968,123965,0,1752521900,13844.484803859996,17.765851470001508,53066.440539120005 2025-07-14,19:38:22.000,195,11065985,124125,0,1752521901,13844.49827648,17.808146249997662,53066.489448960005 2025-07-14,19:38:23.000,195,11065952,124045,0,1752521902,13844.531958029991,17.88568667999789,53066.4684876 2025-07-14,19:38:24.000,195,11065928,123965,0,1752521903,13844.565639579996,17.892735810004524,53066.43355200001 2025-07-14,19:38:25.000,195,11065978,123925,0,1752521904,13844.619530060001,17.92798146000132,53066.51041032001 2025-07-14,19:38:26.000,195,11065984,123805,0,1752521905,13844.646475299996,18.012571020000905,53066.54534592 2025-07-14,19:38:27.000,195,11065916,124005,0,1752521906,13844.720574710002,18.033718409998983,53066.56630728 2025-07-14,19:38:28.000,195,11065970,124005,0,1752521907,13844.740783640002,18.033718409998983,53066.559320160006 2025-07-14,19:38:29.000,195,11065952,124125,0,1752521908,13844.774465189992,18.068964060003054,53066.559320160006 2025-07-14,19:38:30.000,195,11065921,124165,0,1752521909,13844.787937809997,18.10420970999985,53066.58028152001 2025-07-14,19:38:31.000,195,11066000,124205,0,1752521910,13844.781201500002,18.15355362000264,53066.55233304001 2025-07-14,19:38:32.000,195,11065960,124165,0,1752521911,13844.808146739997,18.174701010000717,53066.50342320001 2025-07-14,19:38:33.000,195,11065953,123965,0,1752521912,13844.814883049992,18.216995790004148,53066.538358800004 2025-07-14,19:38:34.000,195,11066011,124325,0,1752521913,13844.801410430002,18.238143180002226,53066.538358800004 2025-07-14,19:38:35.000,195,11065882,124045,0,1752521914,13844.781201500002,18.216995790004148,53066.58028152001 2025-07-14,19:38:36.000,195,11065920,124245,0,1752521915,13844.781201500002,18.195848399998795,53066.58726864 2025-07-14,19:38:37.000,195,11065963,124325,0,1752521916,13844.740783640002,18.202897529998154,53066.5732944 2025-07-14,19:38:38.000,195,11065956,124365,0,1752521917,13844.767728879997,18.181750140000076,53066.63617848 2025-07-14,19:38:39.000,195,11065929,124125,0,1752521918,13844.814883049992,18.167651880001358,53066.69906256001 2025-07-14,19:38:40.000,195,11065993,124325,0,1752521919,13844.855300909992,18.15355362000264,53066.68508832 2025-07-14,19:38:41.000,195,11065941,124325,0,1752521920,13844.821619360002,18.13945536000392,53066.6431656 2025-07-14,19:38:42.000,195,11065938,124285,0,1752521921,13844.814883049992,18.174701010000717,53066.69906256001 2025-07-14,19:38:43.000,195,11065957,124325,0,1752521922,13844.774465189992,18.181750140000076,53066.67810120001 2025-07-14,19:38:44.000,195,11065951,124205,0,1752521923,13844.774465189992,18.167651880001358,53066.67810120001 2025-07-14,19:38:45.000,195,11065988,124445,0,1752521924,13844.727311019997,18.238143180002226,53066.657139840005 2025-07-14,19:38:46.000,195,11065995,124645,0,1752521925,13844.666684229996,18.231094050002866,53066.67810120001 2025-07-14,19:38:47.000,195,11066001,124325,0,1752521926,13844.592584819991,18.245192310001585,53066.7130368 2025-07-14,19:38:48.000,195,11065957,124445,0,1752521927,13844.531958029991,18.32273274000181,53066.74797240001 2025-07-14,19:38:49.000,195,11065922,124405,0,1752521928,13844.45785862,18.357978389998607,53066.727011040006 2025-07-14,19:38:50.000,195,11065928,124485,0,1752521929,13844.363550279995,18.421420560000115,53066.73399816 2025-07-14,19:38:51.000,195,11065942,124205,0,1752521930,13844.31639611,18.470764470002905,53066.706049680004 2025-07-14,19:38:52.000,195,11065939,124125,0,1752521931,13844.24903300999,18.54830490000313,53066.68508832 2025-07-14,19:38:53.000,195,11065980,124445,0,1752521932,13844.242296699995,18.61174707000464,53066.67111408001 2025-07-14,19:38:54.000,195,11065952,124525,0,1752521933,13844.222087769995,18.632894460002717,53066.65015272001 2025-07-14,19:38:55.000,195,11065930,124485,0,1752521934,13844.22882407999,18.68223836999823,53066.69207544 2025-07-14,19:38:56.000,195,11065922,124285,0,1752521935,13844.242296699995,18.73158228000102,53066.69207544 2025-07-14,19:38:57.000,195,11066011,124365,0,1752521936,13844.19514253,18.7527296699991,53066.69906256001 2025-07-14,19:38:58.000,195,11065975,124125,0,1752521937,13844.161460979994,18.844368359998043,53066.69906256001 2025-07-14,19:38:59.000,195,11065946,124445,0,1752521938,13844.14798835999,18.823220969999966,53066.73399816 2025-07-14,19:39:00.000,195,11065974,124605,0,1752521939,13844.10757049999,18.844368359998043,53066.706049680004 2025-07-14,19:39:01.000,195,11065918,124725,0,1752521940,13844.073888949999,18.90781052999955,53066.7130368 2025-07-14,19:39:02.000,195,11065948,124485,0,1752521941,13844.121043119994,18.893712270000833,53066.74098528 2025-07-14,19:39:03.000,195,11065932,124485,0,1752521942,13844.053680019999,18.886663140001474,53066.727011040006 2025-07-14,19:39:04.000,195,11065975,124125,0,1752521943,13844.040207399994,18.893712270000833,53066.74098528 2025-07-14,19:39:05.000,195,11065924,124645,0,1752521944,13844.08736156999,18.900761400000192,53066.68508832 2025-07-14,19:39:06.000,195,11065940,124405,0,1752521945,13844.13451574,18.85141749000468,53066.657139840005 2025-07-14,19:39:07.000,195,11065962,124285,0,1752521946,13844.161460979994,18.865515750003397,53066.7130368 2025-07-14,19:39:08.000,195,11065915,124245,0,1752521947,13844.201878839995,18.872564880002756,53066.69207544 2025-07-14,19:39:09.000,195,11065903,124045,0,1752521948,13844.26924193999,18.865515750003397,53066.706049680004 2025-07-14,19:39:10.000,195,11065936,124245,0,1752521949,13844.30965979999,18.844368359998043,53066.74098528 2025-07-14,19:39:11.000,195,11066000,124125,0,1752521950,13844.31639611,18.85141749000468,53066.74797240001 2025-07-14,19:39:12.000,195,11065963,124125,0,1752521951,13844.41744076,18.844368359998043,53066.73399816 2025-07-14,19:39:13.000,195,11065953,124165,0,1752521952,13844.45112230999,18.830270099999325,53066.727011040006 2025-07-14,19:39:14.000,195,11065898,124045,0,1752521953,13844.491540169991,18.823220969999966,53066.727011040006 2025-07-14,19:39:15.000,195,11065923,124165,0,1752521954,13844.484803859996,18.823220969999966,53066.69207544 2025-07-14,19:39:16.000,195,11065976,124165,0,1752521955,13844.531958029991,18.816171840000607,53066.74098528 2025-07-14,19:39:17.000,195,11065912,124125,0,1752521956,13844.53869434,18.809122710001247,53066.74098528 2025-07-14,19:39:18.000,195,11065977,124285,0,1752521957,13844.592584819991,18.809122710001247,53066.76893376001 2025-07-14,19:39:19.000,195,11065951,124045,0,1752521958,13844.680156850001,18.823220969999966,53066.81784360001 2025-07-14,19:39:20.000,195,11065927,124005,0,1752521959,13844.774465189992,18.816171840000607,53066.86675344001 2025-07-14,19:39:21.000,195,11065929,124045,0,1752521960,13844.862037220002,18.830270099999325,53066.79688224001 2025-07-14,19:39:22.000,195,11065961,124325,0,1752521961,13844.956345559993,18.865515750003397,53066.873740560004 2025-07-14,19:39:23.000,195,11065942,123805,0,1752521962,13845.084335449988,18.837319229998684,53066.873740560004 2025-07-14,19:39:24.000,195,11065916,124125,0,1752521963,13845.118016999993,18.85141749000468,53066.93662464001 2025-07-14,19:39:25.000,195,11065959,124005,0,1752521964,13845.185380099989,18.85141749000468,53066.99950872 2025-07-14,19:39:26.000,195,11065978,123805,0,1752521965,13845.232534269999,18.837319229998684,53066.97156024 2025-07-14,19:39:27.000,195,11065950,124045,0,1752521966,13845.313369989999,18.865515750003397,53066.96457312001 2025-07-14,19:39:28.000,195,11065919,123965,0,1752521967,13845.320106299994,18.90781052999955,53067.04841856 2025-07-14,19:39:29.000,195,11065962,124005,0,1752521968,13845.36726046999,18.865515750003397,53067.02047008 2025-07-14,19:39:30.000,195,11065960,123885,0,1752521969,13845.36726046999,18.92190878999827,53066.99950872 2025-07-14,19:39:31.000,195,11065937,123805,0,1752521970,13845.34705153999,18.92190878999827,53067.08335416001 2025-07-14,19:39:32.000,195,11065909,124005,0,1752521971,13845.340315229994,18.992400089999137,53067.111302640005 2025-07-14,19:39:33.000,195,11065932,124205,0,1752521972,13845.313369989999,19.048793130001286,53067.0973284 2025-07-14,19:39:34.000,195,11065945,123844,0,1752521973,13845.340315229994,19.034694870002568,53067.174186719996 2025-07-14,19:39:35.000,195,11065972,123645,0,1752521974,13845.33357892,19.076989649998723,53067.18816096 2025-07-14,19:39:36.000,195,11065972,123685,0,1752521975,13845.320106299994,19.15453007999895,53067.24405792 2025-07-14,19:39:37.000,195,11065935,123844,0,1752521976,13845.30663367999,19.18977573000302,53067.21610944 2025-07-14,19:39:38.000,195,11065963,123645,0,1752521977,13845.246006889989,19.232070509999176,53067.21610944 2025-07-14,19:39:39.000,195,11065897,123485,0,1752521978,13845.212325339999,19.239119639998535,53067.25104504001 2025-07-14,19:39:40.000,195,11065953,124085,0,1752521979,13845.239270579994,19.302561810000043,53067.25803216 2025-07-14,19:39:41.000,195,11065952,123885,0,1752521980,13845.198852719994,19.309610939999402,53067.27200640001 2025-07-14,19:39:42.000,195,11065962,123765,0,1752521981,13845.165171169989,19.38010224000027,53067.22309656001 2025-07-14,19:39:43.000,195,11065905,123605,0,1752521982,13845.124753309989,19.37305311000091,53067.278993520005 2025-07-14,19:39:44.000,195,11065929,123485,0,1752521983,13845.070862829998,19.351905720002833,53067.25803216 2025-07-14,19:39:45.000,195,11065935,123765,0,1752521984,13845.057390209993,19.330758330004755,53067.278993520005 2025-07-14,19:39:46.000,195,11065964,123165,0,1752521985,13845.030444969998,19.351905720002833,53067.306942 2025-07-14,19:39:47.000,195,11065969,123485,0,1752521986,13844.976554489993,19.344856590003474,53067.34886472001 2025-07-14,19:39:48.000,195,11065929,123445,0,1752521987,13844.969818179998,19.295512680000684,53067.40476168 2025-07-14,19:39:49.000,195,11065982,123525,0,1752521988,13844.983290800003,19.274365290002606,53067.38380032 2025-07-14,19:39:50.000,195,11065973,123725,0,1752521989,13844.976554489993,19.260267030003888,53067.376813200004 2025-07-14,19:39:51.000,195,11065925,123325,0,1752521990,13845.010236039998,19.225021379999816,53067.397774560006 2025-07-14,19:39:52.000,195,11065924,123165,0,1752521991,13845.023708659988,19.25321790000453,53067.42572304 2025-07-14,19:39:53.000,195,11065947,123245,0,1752521992,13845.030444969998,19.260267030003888,53067.38380032 2025-07-14,19:39:54.000,195,11065958,123325,0,1752521993,13844.963081870002,19.19682486000238,53067.36982608001 2025-07-14,19:39:55.000,195,11065919,123325,0,1752521994,13844.969818179998,19.18977573000302,53067.36283896 2025-07-14,19:39:56.000,195,11065903,123365,0,1752521995,13844.983290800003,19.246168769997894,53067.4117488 2025-07-14,19:39:57.000,195,11065969,123245,0,1752521996,13844.976554489993,19.260267030003888,53067.376813200004 2025-07-14,19:39:58.000,195,11065958,122965,0,1752521997,13844.963081870002,19.330758330004755,53067.35585184 2025-07-14,19:39:59.000,195,11065933,123205,0,1752521998,13844.942872940002,19.37305311000091,53067.327903360005 2025-07-14,19:40:00.000,195,11065990,123205,0,1752521999,13844.956345559993,19.408298759997706,53067.36283896 2025-07-14,19:40:01.000,195,11065954,123005,0,1752522000,13844.942872940002,19.457642670000496,53067.46065864 2025-07-14,19:40:02.000,195,11065954,123085,0,1752522001,13844.963081870002,19.54928135999944,53067.42572304 2025-07-14,19:40:03.000,195,11065937,123005,0,1752522002,13844.969818179998,19.60567440000159,53067.46065864 2025-07-14,19:40:04.000,195,11065898,123085,0,1752522003,13844.996763419993,19.697313090000534,53067.42572304 2025-07-14,19:40:05.000,195,11065971,123165,0,1752522004,13845.023708659988,19.760755260002043,53067.446684400005 2025-07-14,19:40:06.000,195,11065893,123245,0,1752522005,13845.037181279993,19.84534482000163,53067.43271016 2025-07-14,19:40:07.000,195,11065953,123085,0,1752522006,13845.057390209993,19.908786990003136,53067.46065864 2025-07-14,19:40:08.000,195,11066000,123205,0,1752522007,13845.084335449988,19.986327420003363,53067.46065864 2025-07-14,19:40:09.000,195,11065918,123685,0,1752522008,13845.097808069993,20.04976959000487,53067.48162 2025-07-14,19:40:10.000,195,11065955,123325,0,1752522009,13845.104544379989,20.092064370001026,53067.48162 2025-07-14,19:40:11.000,195,11065988,123365,0,1752522010,13845.091071759998,20.17665393000061,53067.50258136 2025-07-14,19:40:12.000,195,11065912,123165,0,1752522011,13845.104544379989,20.261243490000197,53067.47463288 2025-07-14,19:40:13.000,195,11065897,123205,0,1752522012,13845.104544379989,20.28944001000491,53067.47463288 2025-07-14,19:40:14.000,195,11065958,123365,0,1752522013,13845.118016999993,20.3599313099985,53067.46764576001 2025-07-14,19:40:15.000,195,11065965,123325,0,1752522014,13845.097808069993,20.395176960002573,53067.53052984 2025-07-14,19:40:16.000,195,11065939,123365,0,1752522015,13845.084335449988,20.451570000004722,53067.48162 2025-07-14,19:40:17.000,195,11065914,123445,0,1752522016,13845.097808069993,20.46566826000344,53067.47463288 2025-07-14,19:40:18.000,195,11065957,123445,0,1752522017,13845.077599139993,20.515012169998954,53067.51655560001 2025-07-14,19:40:19.000,195,11065913,123205,0,1752522018,13845.138225929993,20.515012169998954,53067.53751696001 2025-07-14,19:40:20.000,195,11065941,123245,0,1752522019,13845.212325339999,20.536159560004307,53067.495594240005 2025-07-14,19:40:21.000,195,11065943,123045,0,1752522020,13845.205589029989,20.59255259999918,53067.47463288 2025-07-14,19:40:22.000,195,11065936,123085,0,1752522021,13845.252743199999,20.63484738000261,53067.52354272 2025-07-14,19:40:23.000,195,11065944,123045,0,1752522022,13845.272952129999,20.627798250003252,53067.47463288 2025-07-14,19:40:24.000,195,11065951,123125,0,1752522023,13845.28642474999,20.620749120003893,53067.48162 2025-07-14,19:40:25.000,195,11065923,123085,0,1752522024,13845.30663367999,20.627798250003252,53067.48860712001 2025-07-14,19:40:26.000,195,11065924,123445,0,1752522025,13845.32684260999,20.58550346999982,53067.51655560001 2025-07-14,19:40:27.000,195,11065956,123245,0,1752522026,13845.299897369994,20.543208690003667,53067.544504080004 2025-07-14,19:40:28.000,195,11065973,123125,0,1752522027,13845.272952129999,20.59960172999854,53067.57943968 2025-07-14,19:40:29.000,195,11065954,123365,0,1752522028,13845.259479509994,20.620749120003893,53067.57245256 2025-07-14,19:40:30.000,195,11065953,123245,0,1752522029,13845.212325339999,20.627798250003252,53067.52354272 2025-07-14,19:40:31.000,195,11065957,123525,0,1752522030,13845.165171169989,20.6066508599979,53067.5514912 2025-07-14,19:40:32.000,195,11065954,123085,0,1752522031,13845.192116409999,20.620749120003893,53067.57943968 2025-07-14,19:40:33.000,195,11065954,123844,0,1752522032,13845.171907479998,20.6066508599979,53067.52354272 2025-07-14,19:40:34.000,195,11065915,123325,0,1752522033,13845.212325339999,20.578454340000462,53067.57245256 2025-07-14,19:40:35.000,195,11065931,123805,0,1752522034,13845.225797959989,20.500913910000236,53067.53052984 2025-07-14,19:40:36.000,195,11065916,123685,0,1752522035,13845.26621581999,20.493864780000877,53067.59341392 2025-07-14,19:40:37.000,195,11065925,123445,0,1752522036,13845.30663367999,20.42337348000001,53067.63533664001 2025-07-14,19:40:38.000,195,11065977,123325,0,1752522037,13845.313369989999,20.381078700003854,53067.57943968 2025-07-14,19:40:39.000,195,11065977,123685,0,1752522038,13845.320106299994,20.345833049999783,53067.62834952 2025-07-14,19:40:40.000,195,11065914,123325,0,1752522039,13845.320106299994,20.352882179999142,53067.60738816001 2025-07-14,19:40:41.000,195,11065923,123565,0,1752522040,13845.34705153999,20.324685660001705,53067.57245256 2025-07-14,19:40:42.000,195,11065960,123445,0,1752522041,13845.35378785,20.317636530002346,53067.60738816001 2025-07-14,19:40:43.000,195,11065966,123325,0,1752522042,13845.360524159994,20.374029570004495,53067.60738816001 2025-07-14,19:40:44.000,195,11065946,123325,0,1752522043,13845.380733089994,20.3599313099985,53067.60738816001 2025-07-14,19:40:45.000,195,11065933,123605,0,1752522044,13845.400942019995,20.352882179999142,53067.62834952 2025-07-14,19:40:46.000,195,11065941,123525,0,1752522045,13845.47504143,20.388127830003214,53067.64931088 2025-07-14,19:40:47.000,195,11065926,123485,0,1752522046,13845.50872297999,20.374029570004495,53067.677259359996 2025-07-14,19:40:48.000,195,11065971,123685,0,1752522047,13845.52893190999,20.444520869998087,53067.712194960004 2025-07-14,19:40:49.000,195,11065891,123245,0,1752522048,13845.57608608,20.493864780000877,53067.677259359996 2025-07-14,19:40:50.000,195,11065947,123405,0,1752522049,13845.6569218,20.4727173900028,53067.67027224 2025-07-14,19:40:51.000,195,11065926,123245,0,1752522050,13845.744493829996,20.578454340000462,53067.68424648001 2025-07-14,19:40:52.000,195,11065883,123525,0,1752522051,13845.77817538,20.613699990004534,53067.74014344 2025-07-14,19:40:53.000,195,11065954,123285,0,1752522052,13845.811856929991,20.64894564000133,53067.74014344 2025-07-14,19:40:54.000,195,11065917,123285,0,1752522053,13845.825329549996,20.69828955000412,53067.72616920001 2025-07-14,19:40:55.000,195,11065937,123365,0,1752522054,13845.912901579992,20.775829980004346,53067.72616920001 2025-07-14,19:40:56.000,195,11065916,123245,0,1752522055,13845.926374199997,20.86041954000393,53067.782066160005 2025-07-14,19:40:57.000,195,11065936,123445,0,1752522056,13845.980264680002,20.895665190000727,53067.782066160005 2025-07-14,19:40:58.000,195,11065925,123525,0,1752522057,13846.061100400002,21.00845126999775,53067.7960404 2025-07-14,19:40:59.000,195,11065867,123285,0,1752522058,13846.162145050002,21.022549530003744,53067.7960404 2025-07-14,19:41:00.000,195,11065965,123325,0,1752522059,13846.269926009998,21.078942569998617,53067.8659116 2025-07-14,19:41:01.000,195,11065968,123285,0,1752522060,13846.391179589999,21.163532129998202,53067.844950239996 2025-07-14,19:41:02.000,195,11065951,123565,0,1752522061,13846.492224239999,21.24107255999843,53067.82398888001 2025-07-14,19:41:03.000,195,11065947,123205,0,1752522062,13846.54611471999,21.26926908000314,53067.879885840004 2025-07-14,19:41:04.000,195,11065869,123165,0,1752522063,13846.67410461,21.318612989998655,53067.95674416 2025-07-14,19:41:05.000,195,11065914,123325,0,1752522064,13846.76841294999,21.410251680004876,53068.02661536 2025-07-14,19:41:06.000,195,11065922,123485,0,1752522065,13846.77514926,21.46664471999975,53068.012641119996 2025-07-14,19:41:07.000,195,11065955,123685,0,1752522066,13846.95702963,21.530086890001257,53067.98469264 2025-07-14,19:41:08.000,195,11065898,123605,0,1752522067,13847.031129039991,21.64287296999828,53068.047576720004 2025-07-14,19:41:09.000,195,11065930,123005,0,1752522068,13847.159118930002,21.671069490002992,53068.10347368 2025-07-14,19:41:10.000,195,11065921,123605,0,1752522069,13847.246690959997,21.797953829998733,53068.11046080001 2025-07-14,19:41:11.000,195,11065948,123445,0,1752522070,13847.287108819997,21.812052090004727,53068.166357760005 2025-07-14,19:41:12.000,195,11065910,123325,0,1752522071,13847.347735609997,21.90369078000367,53068.19430624 2025-07-14,19:41:13.000,195,11065928,123445,0,1752522072,13847.374680849993,21.92483817000175,53068.18731912001 2025-07-14,19:41:14.000,195,11065912,123245,0,1752522073,13847.448780259998,21.938936430000467,53068.22225472 2025-07-14,19:41:15.000,195,11065957,123485,0,1752522074,13847.516143359993,21.960083819998545,53068.18731912001 2025-07-14,19:41:16.000,195,11065876,123325,0,1752522075,13847.590242769998,21.967132949997904,53068.215267600004 2025-07-14,19:41:17.000,195,11065880,123325,0,1752522076,13847.630660629999,21.981231210003898,53068.27116456 2025-07-14,19:41:18.000,195,11065956,123365,0,1752522077,13847.650869559999,21.938936430000467,53068.285138800005 2025-07-14,19:41:19.000,195,11065944,123325,0,1752522078,13847.691287419999,21.91778904000239,53068.334048640005 2025-07-14,19:41:20.000,195,11065931,123165,0,1752522079,13847.738441589994,21.938936430000467,53068.348022879996 2025-07-14,19:41:21.000,195,11065904,123005,0,1752522080,13847.72496896999,21.833199480002804,53068.39693272001 2025-07-14,19:41:22.000,195,11065921,123125,0,1752522081,13847.79233207,21.840248610002163,53068.36898424 2025-07-14,19:41:23.000,195,11065910,123165,0,1752522082,13847.76538682999,21.783855570000014,53068.47379104001 2025-07-14,19:41:24.000,195,11065951,123085,0,1752522083,13847.812541,21.649922100004915,53068.47379104001 2025-07-14,19:41:25.000,195,11065929,123165,0,1752522084,13847.74517789999,21.63582383999892,53068.50872664 2025-07-14,19:41:26.000,195,11065924,123165,0,1752522085,13847.698023729994,21.64287296999828,53068.50872664 2025-07-14,19:41:27.000,195,11065911,123165,0,1752522086,13847.70476003999,21.558283409998694,53068.501739520005 2025-07-14,19:41:28.000,195,11065891,123005,0,1752522087,13847.671078489999,21.5230377600019,53068.50872664 2025-07-14,19:41:29.000,195,11065923,123045,0,1752522088,13847.644133249989,21.47369384999911,53068.529688 2025-07-14,19:41:30.000,195,11065931,123365,0,1752522089,13847.617188009994,21.45254646000103,53068.56462360001 2025-07-14,19:41:31.000,195,11065891,123165,0,1752522090,13847.556561219993,21.40320254999824,53068.5995592 2025-07-14,19:41:32.000,195,11065919,123205,0,1752522091,13847.549824909998,21.410251680004876,53068.620520560005 2025-07-14,19:41:33.000,195,11065906,123365,0,1752522092,13847.536352289993,21.353858640002727,53068.60654632 2025-07-14,19:41:34.000,195,11065904,123125,0,1752522093,13847.529615979998,21.198777780002274,53068.60654632 2025-07-14,19:41:35.000,195,11065926,123005,0,1752522094,13847.502670739988,21.304514729999937,53068.62750768 2025-07-14,19:41:36.000,195,11065952,123085,0,1752522095,13847.482461809988,21.29041647000122,53068.669430400005 2025-07-14,19:41:37.000,195,11065909,123325,0,1752522096,13847.475725499993,21.163532129998202,53068.72532736 2025-07-14,19:41:38.000,195,11065886,123125,0,1752522097,13847.421835020003,21.177630390004197,53068.69039176001 2025-07-14,19:41:39.000,195,11065933,123285,0,1752522098,13847.421835020003,21.121237350002048,53068.67641752 2025-07-14,19:41:40.000,195,11065877,123045,0,1752522099,13847.388153469998,21.121237350002048,53068.67641752 2025-07-14,19:41:41.000,195,11065896,123125,0,1752522100,13847.347735609997,21.05779518000054,53068.669430400005 2025-07-14,19:41:42.000,195,11065915,123205,0,1752522101,13847.320790370002,21.05779518000054,53068.69737888 2025-07-14,19:41:43.000,195,11065937,123285,0,1752522102,13847.287108819997,21.04369692000182,53068.704366 2025-07-14,19:41:44.000,195,11065920,122925,0,1752522103,13847.280372510002,21.00140213999839,53068.67641752 2025-07-14,19:41:45.000,195,11065893,123205,0,1752522104,13847.226482029997,21.05074605000118,53068.72532736 2025-07-14,19:41:46.000,195,11065943,123245,0,1752522105,13847.179327860002,21.029598660003103,53068.704366 2025-07-14,19:41:47.000,195,11065910,123325,0,1752522106,13847.145646309997,21.029598660003103,53068.69737888 2025-07-14,19:41:48.000,195,11065910,123365,0,1752522107,13847.132173689992,21.00845126999775,53068.67641752 2025-07-14,19:41:49.000,195,11065926,123085,0,1752522108,13847.138910000001,21.036647790002462,53068.69737888 2025-07-14,19:41:50.000,195,11065911,123365,0,1752522109,13847.118701070001,21.00140213999839,53068.669430400005 2025-07-14,19:41:51.000,195,11065921,123085,0,1752522110,13847.078283210001,21.05074605000118,53068.704366 2025-07-14,19:41:52.000,195,11065849,123325,0,1752522111,13847.044601659996,21.085991699997976,53068.69039176001 2025-07-14,19:41:53.000,195,11065953,123445,0,1752522112,13847.064810589996,21.142384740000125,53068.69039176001 2025-07-14,19:41:54.000,195,11065923,123365,0,1752522113,13847.044601659996,21.184679520003556,53068.64148192001 2025-07-14,19:41:55.000,195,11065920,123045,0,1752522114,13847.017656420001,21.325662119998015,53068.64846904 2025-07-14,19:41:56.000,195,11065858,123365,0,1752522115,13846.990711179991,21.382055160000164,53068.69737888 2025-07-14,19:41:57.000,195,11065895,123005,0,1752522116,13846.943557009996,21.396153419998882,53068.718340240004 2025-07-14,19:41:58.000,195,11065868,123365,0,1752522117,13846.963765939996,21.417300810004235,53068.669430400005 2025-07-14,19:41:59.000,195,11065910,122925,0,1752522118,13846.997447490001,21.431399070002954,53068.65545616 2025-07-14,19:42:00.000,195,11065867,123165,0,1752522119,13847.105228449997,21.45254646000103,53068.683404639996 2025-07-14,19:42:01.000,195,11065862,123445,0,1752522120,13847.118701070001,21.50189037000382,53068.69039176001 2025-07-14,19:42:02.000,195,11065937,123165,0,1752522121,13847.179327860002,21.537136020000617,53068.718340240004 2025-07-14,19:42:03.000,195,11065919,123205,0,1752522122,13847.192800479992,21.62877470999956,53068.739301600006 2025-07-14,19:42:04.000,195,11065872,123405,0,1752522123,13847.213009409992,21.64287296999828,53068.6344948 2025-07-14,19:42:05.000,195,11065916,123285,0,1752522124,13847.300581440002,21.69926601000043,53068.62750768 2025-07-14,19:42:06.000,195,11065859,123285,0,1752522125,13847.314054059992,21.74860992000322,53068.66244328001 2025-07-14,19:42:07.000,195,11065891,123325,0,1752522126,13847.408362399998,21.797953829998733,53068.69737888 2025-07-14,19:42:08.000,195,11065920,123165,0,1752522127,13847.408362399998,21.8684451299996,53068.71135312001 2025-07-14,19:42:09.000,195,11065904,123285,0,1752522128,13847.475725499993,21.92483817000175,53068.67641752 2025-07-14,19:42:10.000,195,11065886,123125,0,1752522129,13847.536352289993,21.981231210003898,53068.71135312001 2025-07-14,19:42:11.000,195,11065910,123245,0,1752522130,13847.529615979998,22.030575119999412,53068.76026296001 2025-07-14,19:42:12.000,195,11065902,123125,0,1752522131,13847.603715389989,22.115164679998998,53068.739301600006 2025-07-14,19:42:13.000,195,11065906,123245,0,1752522132,13847.671078489999,22.15745946000243,53068.79519856 2025-07-14,19:42:14.000,195,11065950,123085,0,1752522133,13847.778859449994,22.15745946000243,53068.788211440005 2025-07-14,19:42:15.000,195,11065910,123245,0,1752522134,13847.74517789999,22.185655979999865,53068.851095519996 2025-07-14,19:42:16.000,195,11065866,122845,0,1752522135,13847.79233207,22.213852500004577,53068.85808264001 2025-07-14,19:42:17.000,195,11065899,123165,0,1752522136,13847.85295886,22.220901630003937,53068.87904400001 2025-07-14,19:42:18.000,195,11065891,123245,0,1752522137,13847.87316779,22.199754239998583,53068.94192808 2025-07-14,19:42:19.000,195,11065918,123205,0,1752522138,13847.900113029995,22.192705109999224,53068.9139796 2025-07-14,19:42:20.000,195,11065937,123365,0,1752522139,13847.97421244,22.13631207000435,53068.92795384001 2025-07-14,19:42:21.000,195,11065920,123165,0,1752522140,13848.001157679995,22.10811554999964,53068.96288944 2025-07-14,19:42:22.000,195,11065839,123165,0,1752522141,13848.02810291999,22.122213809998357,53068.96987656 2025-07-14,19:42:23.000,195,11065914,123365,0,1752522142,13848.11567495,22.072869900002843,53069.053722000004 2025-07-14,19:42:24.000,195,11065934,123365,0,1752522143,13848.169565429991,22.03762424999877,53069.09564472001 2025-07-14,19:42:25.000,195,11065919,123045,0,1752522144,13848.236928530001,22.016476860000694,53069.06769624001 2025-07-14,19:42:26.000,195,11065928,123245,0,1752522145,13848.297555320001,21.988280340003257,53069.09564472001 2025-07-14,19:42:27.000,195,11065880,123405,0,1752522146,13848.398599970002,21.931887300001108,53069.10961896 2025-07-14,19:42:28.000,195,11065917,123165,0,1752522147,13848.439017830002,21.85434687000088,53069.123593200005 2025-07-14,19:42:29.000,195,11065903,122965,0,1752522148,13848.540062480002,21.783855570000014,53069.1585288 2025-07-14,19:42:30.000,195,11065886,123365,0,1752522149,13848.593952959993,21.720413399998506,53069.15154168 2025-07-14,19:42:31.000,195,11065905,123085,0,1752522150,13848.654579749993,21.69221688000107,53069.2284 2025-07-14,19:42:32.000,195,11065848,123165,0,1752522151,13848.782569639989,21.614676450000843,53069.26333560001 2025-07-14,19:42:33.000,195,11065916,123005,0,1752522152,13848.816251189994,21.572381670004688,53069.23538712001 2025-07-14,19:42:34.000,195,11065935,123445,0,1752522153,13848.849932739999,21.544185149999976,53069.27730984 2025-07-14,19:42:35.000,195,11065944,123245,0,1752522154,13848.937504769994,21.530086890001257,53069.31923256 2025-07-14,19:42:36.000,195,11065916,123005,0,1752522155,13849.00486786999,21.46664471999975,53069.3681424 2025-07-14,19:42:37.000,195,11065875,123205,0,1752522156,13849.099176209995,21.40320254999824,53069.389103760004 2025-07-14,19:42:38.000,195,11065880,123125,0,1752522157,13849.139594069995,21.367956900001445,53069.38211664001 2025-07-14,19:42:39.000,195,11065966,123085,0,1752522158,13849.22716609999,21.318612989998655,53069.458974960005 2025-07-14,19:42:40.000,195,11065908,123205,0,1752522159,13849.28779288999,21.304514729999937,53069.46596208 2025-07-14,19:42:41.000,195,11065884,122685,0,1752522160,13849.348419679991,21.29041647000122,53069.507884800005 2025-07-14,19:42:42.000,195,11065895,123165,0,1752522161,13849.39557385,21.28336734000186,53069.53583328 2025-07-14,19:42:43.000,195,11065908,123365,0,1752522162,13849.409046469991,21.297465600000578,53069.59871736001 2025-07-14,19:42:44.000,195,11065912,123245,0,1752522163,13849.456200640001,21.28336734000186,53069.59871736001 2025-07-14,19:42:45.000,195,11065905,122965,0,1752522164,13849.422519089996,21.2763182100025,53069.61967872001 2025-07-14,19:42:46.000,195,11065899,122885,0,1752522165,13849.462936949996,21.318612989998655,53069.59871736001 2025-07-14,19:42:47.000,195,11065914,123045,0,1752522166,13849.483145879996,21.360907770002086,53069.65461432 2025-07-14,19:42:48.000,195,11065866,122925,0,1752522167,13849.510091119992,21.396153419998882,53069.724485520004 2025-07-14,19:42:49.000,195,11065876,122885,0,1752522168,13849.530300049992,21.431399070002954,53069.689549919996 2025-07-14,19:42:50.000,195,11065888,123165,0,1752522169,13849.503354809996,21.50893950000318,53069.73147264 2025-07-14,19:42:51.000,195,11065882,122725,0,1752522170,13849.496618500001,21.537136020000617,53069.77339536 2025-07-14,19:42:52.000,195,11065857,123045,0,1752522171,13849.537036360001,21.593529060002766,53069.78736960001 2025-07-14,19:42:53.000,195,11065868,123205,0,1752522172,13849.489882189991,21.593529060002766,53069.745446880006 2025-07-14,19:42:54.000,195,11065891,123005,0,1752522173,13849.530300049992,21.67811862000235,53069.78736960001 2025-07-14,19:42:55.000,195,11065896,123205,0,1752522174,13849.523563739996,21.720413399998506,53069.86422792001 2025-07-14,19:42:56.000,195,11065873,123205,0,1752522175,13849.483145879996,21.776806440000655,53069.87121504 2025-07-14,19:42:57.000,195,11065844,123005,0,1752522176,13849.483145879996,21.847297740001522,53069.86422792001 2025-07-14,19:42:58.000,195,11065842,123125,0,1752522177,13849.516827430001,21.882543389998318,53069.87121504 2025-07-14,19:42:59.000,195,11065925,123245,0,1752522178,13849.543772669997,21.896641650004312,53069.93409912001 2025-07-14,19:43:00.000,195,11065940,123205,0,1752522179,13849.543772669997,21.945985559999826,53069.927112 2025-07-14,19:43:01.000,195,11065932,123245,0,1752522180,13849.584190529997,21.988280340003257,53069.96903472 2025-07-14,19:43:02.000,195,11065873,123205,0,1752522181,13849.658289940002,21.988280340003257,53069.97602184 2025-07-14,19:43:03.000,195,11065892,123205,0,1752522182,13849.671762559992,22.030575119999412,53069.962047600005 2025-07-14,19:43:04.000,195,11065906,123005,0,1752522183,13849.732389349992,22.079919030002202,53070.02493168 2025-07-14,19:43:05.000,195,11065860,123365,0,1752522184,13849.691971489992,22.115164679998998,53070.01794456 2025-07-14,19:43:06.000,195,11065876,123405,0,1752522185,13849.678498870002,22.15041033000307,53070.00397032001 2025-07-14,19:43:07.000,195,11065882,123325,0,1752522186,13849.658289940002,22.242049020002014,53070.03191880001 2025-07-14,19:43:08.000,195,11065887,123365,0,1752522187,13849.658289940002,22.256147280000732,53070.08781576 2025-07-14,19:43:09.000,195,11065864,123325,0,1752522188,13849.631344699992,22.3266385800016,53070.108777120004 2025-07-14,19:43:10.000,195,11065896,123405,0,1752522189,13849.638081010002,22.361884229998395,53070.08781576 2025-07-14,19:43:11.000,195,11065880,123125,0,1752522190,13849.644817319997,22.418277270000544,53070.05288016001 2025-07-14,19:43:12.000,195,11065924,123245,0,1752522191,13849.563981599997,22.50991595999949,53070.080828640006 2025-07-14,19:43:13.000,195,11065850,123405,0,1752522192,13849.590926839992,22.573358130000997,53070.0668544 2025-07-14,19:43:14.000,195,11065910,123645,0,1752522193,13849.617872080002,22.6720459499993,53070.1367256 2025-07-14,19:43:15.000,195,11065876,123285,0,1752522194,13849.617872080002,22.693193340004655,53070.19262256 2025-07-14,19:43:16.000,195,11065857,123325,0,1752522195,13849.665026249997,22.74253725000017,53070.15768696 2025-07-14,19:43:17.000,195,11065869,123445,0,1752522196,13849.638081010002,22.77073377000488,53070.19262256 2025-07-14,19:43:18.000,195,11065862,123165,0,1752522197,13849.678498870002,22.798930290002318,53070.14371272 2025-07-14,19:43:19.000,195,11065957,123325,0,1752522198,13849.732389349992,22.855323330004467,53070.22057104001 2025-07-14,19:43:20.000,195,11065876,123405,0,1752522199,13849.739125660002,22.855323330004467,53070.22057104001 2025-07-14,19:43:21.000,195,11065898,123245,0,1752522200,13849.772807209993,22.925814629998058,53070.26249376 2025-07-14,19:43:22.000,195,11065895,123365,0,1752522201,13849.806488759998,22.96810941000149,53070.26948088001 2025-07-14,19:43:23.000,195,11065883,123445,0,1752522202,13849.793016139993,22.96106028000213,53070.23454528 2025-07-14,19:43:24.000,195,11065908,123565,0,1752522203,13849.873851859993,23.031551580002997,53070.23454528 2025-07-14,19:43:25.000,195,11065895,123325,0,1752522204,13849.887324479998,23.066797229999793,53070.276468000004 2025-07-14,19:43:26.000,195,11065878,123325,0,1752522205,13849.947951269998,23.08794461999787,53070.25550664 2025-07-14,19:43:27.000,195,11065895,123365,0,1752522206,13849.907533409998,23.15138678999938,53070.276468000004 2025-07-14,19:43:28.000,195,11065877,123605,0,1752522207,13849.907533409998,23.17958331000409,53070.29044224001 2025-07-14,19:43:29.000,195,11065862,123325,0,1752522208,13849.947951269998,23.264172870003677,53070.32537784 2025-07-14,19:43:30.000,195,11065917,123405,0,1752522209,13849.914269719993,23.299418520000472,53070.33935208001 2025-07-14,19:43:31.000,195,11065878,123125,0,1752522210,13849.887324479998,23.278271130002395,53070.3114036 2025-07-14,19:43:32.000,195,11065894,123005,0,1752522211,13849.894060789993,23.341713300003903,53070.33236496 2025-07-14,19:43:33.000,195,11065863,123405,0,1752522212,13849.853642929993,23.348762430003262,53070.37428768 2025-07-14,19:43:34.000,195,11065919,123525,0,1752522213,13849.880588169988,23.384008080000058,53070.3812748 2025-07-14,19:43:35.000,195,11065919,123605,0,1752522214,13849.900797099988,23.42630286000349,53070.40922328001 2025-07-14,19:43:36.000,195,11065922,123605,0,1752522215,13849.927742339998,23.405155469998135,53070.451146 2025-07-14,19:43:37.000,195,11065839,123325,0,1752522216,13849.914269719993,23.384008080000058,53070.444158880004 2025-07-14,19:43:38.000,195,11065873,123405,0,1752522217,13849.880588169988,23.405155469998135,53070.42319752 2025-07-14,19:43:39.000,195,11065963,123645,0,1752522218,13849.873851859993,23.405155469998135,53070.43018464 2025-07-14,19:43:40.000,195,11065870,123565,0,1752522219,13849.880588169988,23.384008080000058,53070.45813312001 2025-07-14,19:43:41.000,195,11065845,123405,0,1752522220,13849.894060789993,23.405155469998135,53070.50005584 2025-07-14,19:43:42.000,195,11065863,123405,0,1752522221,13849.900797099988,23.440401120002207,53070.47210736 2025-07-14,19:43:43.000,195,11065875,123485,0,1752522222,13849.921006029988,23.440401120002207,53070.49306872 2025-07-14,19:43:44.000,195,11065887,123485,0,1752522223,13849.934478649993,23.503843290003715,53070.465120240005 2025-07-14,19:43:45.000,195,11065862,123605,0,1752522224,13850.022050679989,23.48974502999772,53070.47909448 2025-07-14,19:43:46.000,195,11065818,123565,0,1752522225,13850.028786989998,23.48974502999772,53070.43717176001 2025-07-14,19:43:47.000,195,11065876,123685,0,1752522226,13849.981632819989,23.510892420003074,53070.451146 2025-07-14,19:43:48.000,195,11065848,123565,0,1752522227,13850.042259609989,23.48269589999836,53070.53499144001 2025-07-14,19:43:49.000,195,11065934,123565,0,1752522228,13849.988369129998,23.42630286000349,53070.45813312001 2025-07-14,19:43:50.000,195,11065833,123605,0,1752522229,13850.001841749989,23.42630286000349,53070.45813312001 2025-07-14,19:43:51.000,195,11065842,123765,0,1752522230,13849.934478649993,23.41925373000413,53070.47210736 2025-07-14,19:43:52.000,195,11065815,123645,0,1752522231,13849.826697689998,23.391057209999417,53070.451146 2025-07-14,19:43:53.000,195,11065869,123485,0,1752522232,13849.739125660002,23.398106339998776,53070.47210736 2025-07-14,19:43:54.000,195,11065823,123925,0,1752522233,13849.671762559992,23.41925373000413,53070.451146 2025-07-14,19:43:55.000,195,11065818,123725,0,1752522234,13849.584190529997,23.475646769999003,53070.42319752 2025-07-14,19:43:56.000,195,11065836,123565,0,1752522235,13849.530300049992,23.48269589999836,53070.444158880004 2025-07-14,19:43:57.000,195,11065841,123645,0,1752522236,13849.496618500001,23.496794160004356,53070.451146 2025-07-14,19:43:58.000,195,11065875,123925,0,1752522237,13849.456200640001,23.609580240001378,53070.49306872 2025-07-14,19:43:59.000,195,11065898,123725,0,1752522238,13849.422519089996,23.708268059999682,53070.47909448 2025-07-14,19:44:00.000,195,11065841,123685,0,1752522239,13849.402310159996,23.792857619999268,53070.444158880004 2025-07-14,19:44:01.000,195,11065831,123645,0,1752522240,13849.28779288999,23.870398049999494,53070.451146 2025-07-14,19:44:02.000,195,11065849,123765,0,1752522241,13849.260847649995,23.99023326000315,53070.444158880004 2025-07-14,19:44:03.000,195,11065824,123765,0,1752522242,13849.159802999995,24.05367543000466,53070.416210400006 2025-07-14,19:44:04.000,195,11065858,123725,0,1752522243,13849.16653930999,24.16646151000168,53070.395249040004 2025-07-14,19:44:05.000,195,11065900,123805,0,1752522244,13849.08570358999,24.258100200000627,53070.40223616 2025-07-14,19:44:06.000,195,11065863,123805,0,1752522245,13849.038549419995,24.307444110003416,53070.395249040004 2025-07-14,19:44:07.000,195,11065813,124005,0,1752522246,13849.058758349995,24.377935410004284,53070.37428768 2025-07-14,19:44:08.000,195,11065888,123485,0,1752522247,13848.99139525,24.427279319999798,53070.40922328001 2025-07-14,19:44:09.000,195,11065920,123885,0,1752522248,13848.957713699994,24.441377579998516,53070.451146 2025-07-14,19:44:10.000,195,11065823,123925,0,1752522249,13848.937504769994,24.518918009998742,53070.416210400006 2025-07-14,19:44:11.000,195,11065850,123685,0,1752522250,13848.897086909994,24.504819750000024,53070.43018464 2025-07-14,19:44:12.000,195,11065866,123925,0,1752522251,13848.90382321999,24.504819750000024,53070.40223616 2025-07-14,19:44:13.000,195,11065939,123925,0,1752522252,13848.92403214999,24.547114530003455,53070.37428768 2025-07-14,19:44:14.000,195,11065867,123725,0,1752522253,13848.957713699994,24.547114530003455,53070.346339200005 2025-07-14,19:44:15.000,195,11065879,124005,0,1752522254,13848.99139525,24.533016270004737,53070.40223616 2025-07-14,19:44:16.000,195,11065815,124085,0,1752522255,13849.03181311,24.497770620000665,53070.33935208001 2025-07-14,19:44:17.000,195,11065863,123925,0,1752522256,13849.06549465999,24.476623230002588,53070.32537784 2025-07-14,19:44:18.000,195,11065851,123925,0,1752522257,13849.099176209995,24.45547584000451,53070.36730056001 2025-07-14,19:44:19.000,195,11065924,124005,0,1752522258,13849.06549465999,24.39908280000236,53070.3812748 2025-07-14,19:44:20.000,195,11065891,123965,0,1752522259,13849.12612144999,24.335640630000853,53070.37428768 2025-07-14,19:44:21.000,195,11065833,124165,0,1752522260,13849.12612144999,24.314493240002776,53070.40223616 2025-07-14,19:44:22.000,195,11065822,124325,0,1752522261,13849.17327562,24.272198459999345,53070.37428768 2025-07-14,19:44:23.000,195,11065838,124205,0,1752522262,13849.180011929995,24.22990368000319,53070.416210400006 2025-07-14,19:44:24.000,195,11065835,124245,0,1752522263,13849.200220859995,24.16646151000168,53070.35332632 2025-07-14,19:44:25.000,195,11065905,124285,0,1752522264,13849.23390241,24.131215860004886,53070.40922328001 2025-07-14,19:44:26.000,195,11065842,124205,0,1752522265,13849.281056579995,24.039577169998665,53070.35332632 2025-07-14,19:44:27.000,195,11065843,124405,0,1752522266,13849.25411134,24.00433152000187,53070.35332632 2025-07-14,19:44:28.000,195,11065818,124205,0,1752522267,13849.361892299996,23.926791090001643,53070.32537784 2025-07-14,19:44:29.000,195,11065870,124805,0,1752522268,13849.476409570001,23.870398049999494,53070.32537784 2025-07-14,19:44:30.000,195,11065852,124285,0,1752522269,13849.543772669997,23.82810327000334,53070.33236496 2025-07-14,19:44:31.000,195,11065872,124405,0,1752522270,13849.597663150002,23.806955879997986,53070.33935208001 2025-07-14,19:44:32.000,195,11065842,124485,0,1752522271,13849.685235179997,23.743513710003754,53070.36031344 2025-07-14,19:44:33.000,195,11065853,124285,0,1752522272,13849.698707800002,23.701218930000323,53070.30441648 2025-07-14,19:44:34.000,195,11065830,124485,0,1752522273,13849.759334590002,23.673022410002886,53070.346339200005 2025-07-14,19:44:35.000,195,11065845,124525,0,1752522274,13849.840170310003,23.616629370000737,53070.40223616 2025-07-14,19:44:36.000,195,11065813,124365,0,1752522275,13849.894060789993,23.574334590004582,53070.43018464 2025-07-14,19:44:37.000,195,11065797,124325,0,1752522276,13849.974896509993,23.524990680001792,53070.40223616 2025-07-14,19:44:38.000,195,11065865,124645,0,1752522277,13850.136567949994,23.447450250001566,53070.43018464 2025-07-14,19:44:39.000,195,11065894,124165,0,1752522278,13850.217403669994,23.3769589500007,53070.40223616 2025-07-14,19:44:40.000,195,11065900,124325,0,1752522279,13850.30497569999,23.31351677999919,53070.45813312001 2025-07-14,19:44:41.000,195,11065863,124125,0,1752522280,13850.338657249995,23.257123740004317,53070.45813312001 2025-07-14,19:44:42.000,195,11065846,124285,0,1752522281,13850.39254773,23.235976349998964,53070.5210172 2025-07-14,19:44:43.000,195,11065807,124325,0,1752522282,13850.480119759995,23.235976349998964,53070.583901280006 2025-07-14,19:44:44.000,195,11065828,124445,0,1752522283,13850.581164409996,23.14433766000002,53070.59787552 2025-07-14,19:44:45.000,195,11065829,124685,0,1752522284,13850.608109649991,23.15138678999938,53070.61883688 2025-07-14,19:44:46.000,195,11065875,124605,0,1752522285,13850.702417989996,23.13728853000066,53070.60486264001 2025-07-14,19:44:47.000,195,11065864,124525,0,1752522286,13850.742835849996,23.17958331000409,53070.66774672 2025-07-14,19:44:48.000,195,11065838,124445,0,1752522287,13850.870825739992,23.109092010003224,53070.6607596 2025-07-14,19:44:49.000,195,11065861,124485,0,1752522288,13850.884298359997,23.123190270001942,53070.67473384001 2025-07-14,19:44:50.000,195,11065829,124445,0,1752522289,13850.897770980002,23.102042880003864,53070.70268232001 2025-07-14,19:44:51.000,195,11065852,124645,0,1752522290,13850.998815630002,23.109092010003224,53070.73761792 2025-07-14,19:44:52.000,195,11065832,124405,0,1752522291,13851.039233490003,23.094993750004505,53070.77255352001 2025-07-14,19:44:53.000,195,11065892,124605,0,1752522292,13851.079651349988,23.08089548999851,53070.7655664 2025-07-14,19:44:54.000,195,11065860,124045,0,1752522293,13851.045969799998,23.123190270001942,53070.78652776 2025-07-14,19:44:55.000,195,11065890,124445,0,1752522294,13851.072915039993,23.1302394000013,53070.85639896 2025-07-14,19:44:56.000,195,11065901,124285,0,1752522295,13851.133541829993,23.13728853000066,53070.82146336001 2025-07-14,19:44:57.000,195,11065862,124325,0,1752522296,13851.120069209988,23.08794461999787,53070.85639896 2025-07-14,19:44:58.000,195,11065835,124365,0,1752522297,13851.126805519998,23.109092010003224,53070.91229592001 2025-07-14,19:44:59.000,195,11065877,124285,0,1752522298,13851.120069209988,23.13728853000066,53070.919283040006 2025-07-14,19:45:00.000,195,11065823,124405,0,1752522299,13851.133541829993,23.13728853000066,53070.91229592001 2025-07-14,19:45:01.000,195,11065841,124205,0,1752522300,13851.140278139988,23.158435919998738,53070.92627016 2025-07-14,19:45:02.000,195,11065842,124485,0,1752522301,13851.113332899993,23.17253418000473,53070.97518 2025-07-14,19:45:03.000,195,11065878,124565,0,1752522302,13851.093123969993,23.18663244000345,53070.96120576001 2025-07-14,19:45:04.000,195,11065857,124205,0,1752522303,13851.012288249993,23.18663244000345,53070.97518 2025-07-14,19:45:05.000,195,11065868,124445,0,1752522304,13850.992079319993,23.18663244000345,53070.99614136 2025-07-14,19:45:06.000,195,11065848,124325,0,1752522305,13850.951661459992,23.158435919998738,53070.96120576001 2025-07-14,19:45:07.000,195,11065871,124325,0,1752522306,13850.938188840002,23.20073070000217,53071.00312848 2025-07-14,19:45:08.000,195,11065865,124285,0,1752522307,13850.904507289997,23.214828960000887,53071.00312848 2025-07-14,19:45:09.000,195,11065887,124245,0,1752522308,13850.850616809992,23.243025479998323,53071.00312848 2025-07-14,19:45:10.000,195,11065828,124045,0,1752522309,13850.816935260002,23.264172870003677,53070.97518 2025-07-14,19:45:11.000,195,11065842,124485,0,1752522310,13850.776517400001,23.243025479998323,53070.99614136 2025-07-14,19:45:12.000,195,11065810,124805,0,1752522311,13850.789990019992,23.341713300003903,53071.017102720005 2025-07-14,19:45:13.000,195,11065817,124285,0,1752522312,13850.742835849996,23.36286069000198,53071.017102720005 2025-07-14,19:45:14.000,195,11065829,124005,0,1752522313,13850.702417989996,23.384008080000058,53071.01011560001 2025-07-14,19:45:15.000,195,11065879,124485,0,1752522314,13850.668736439991,23.41925373000413,53071.01011560001 2025-07-14,19:45:16.000,195,11065875,124125,0,1752522315,13850.668736439991,23.461548510000284,53071.03107696 2025-07-14,19:45:17.000,195,11065801,124365,0,1752522316,13850.668736439991,23.461548510000284,53071.01011560001 2025-07-14,19:45:18.000,195,11065836,124485,0,1752522317,13850.63505489,23.48974502999772,53071.01011560001 2025-07-14,19:45:19.000,195,11065875,124285,0,1752522318,13850.601373339996,23.503843290003715,53071.017102720005 2025-07-14,19:45:20.000,195,11065860,124125,0,1752522319,13850.601373339996,23.53908894000051,53070.98915424001 2025-07-14,19:45:21.000,195,11065838,124565,0,1752522320,13850.5744281,23.53203981000115,53071.05203832 2025-07-14,19:45:22.000,195,11065833,124285,0,1752522321,13850.520537619996,23.53908894000051,53070.97518 2025-07-14,19:45:23.000,195,11065796,124325,0,1752522322,13850.46664713999,23.524990680001792,53070.947231520004 2025-07-14,19:45:24.000,195,11065892,124485,0,1752522323,13850.41275666,23.560236329998588,53070.98216712 2025-07-14,19:45:25.000,195,11065876,124365,0,1752522324,13850.41275666,23.567285459997947,53070.98216712 2025-07-14,19:45:26.000,195,11065847,124485,0,1752522325,13850.379075109995,23.59548198000266,53070.98216712 2025-07-14,19:45:27.000,195,11065812,124685,0,1752522326,13850.3723388,23.623678500000096,53070.99614136 2025-07-14,19:45:28.000,195,11065844,124445,0,1752522327,13850.3723388,23.673022410002886,53070.98216712 2025-07-14,19:45:29.000,195,11065901,124165,0,1752522328,13850.298239389995,23.680071540002245,53070.94024440001 2025-07-14,19:45:30.000,195,11065875,124645,0,1752522329,13850.298239389995,23.78580848999991,53070.98216712 2025-07-14,19:45:31.000,195,11065853,124085,0,1752522330,13850.29150308,23.82105414000398,53071.01011560001 2025-07-14,19:45:32.000,195,11065861,124685,0,1752522331,13850.27129415,23.856299790000776,53071.03107696 2025-07-14,19:45:33.000,195,11065825,124605,0,1752522332,13850.25108522,23.933840220001002,53070.99614136 2025-07-14,19:45:34.000,195,11065868,124445,0,1752522333,13850.26455783999,23.95498760999908,53070.95421864 2025-07-14,19:45:35.000,195,11065834,124365,0,1752522334,13850.278030459995,23.983184130003792,53070.99614136 2025-07-14,19:45:36.000,195,11065897,124245,0,1752522335,13850.298239389995,24.018429780000588,53070.968192880006 2025-07-14,19:45:37.000,195,11065871,124245,0,1752522336,13850.26455783999,24.081871950002096,53070.98216712 2025-07-14,19:45:38.000,195,11065867,124205,0,1752522337,13850.36560248999,24.12416672999825,53070.99614136 2025-07-14,19:45:39.000,195,11065834,124085,0,1752522338,13850.399284039995,24.159412380002323,53070.99614136 2025-07-14,19:45:40.000,195,11065867,124125,0,1752522339,13850.51380131,24.18760889999976,53071.02408984 2025-07-14,19:45:41.000,195,11065867,123925,0,1752522340,13850.540746549996,24.17351064000104,53070.99614136 2025-07-14,19:45:42.000,195,11065862,123885,0,1752522341,13850.567691789991,24.145314120003604,53071.02408984 2025-07-14,19:45:43.000,195,11065850,123565,0,1752522342,13850.560955479996,24.138264990004245,53071.00312848 2025-07-14,19:45:44.000,195,11065826,123525,0,1752522343,13850.48685606999,24.131215860004886,53070.968192880006 2025-07-14,19:45:45.000,195,11065888,123285,0,1752522344,13850.459910829995,24.131215860004886,53070.98216712 2025-07-14,19:45:46.000,195,11065807,123165,0,1752522345,13850.459910829995,24.138264990004245,53070.93325728 2025-07-14,19:45:47.000,195,11065832,123085,0,1752522346,13850.38581141999,24.19465802999912,53070.99614136 2025-07-14,19:45:48.000,195,11065851,123205,0,1752522347,13850.318448319995,24.145314120003604,53070.95421864 2025-07-14,19:45:49.000,195,11065881,123325,0,1752522348,13850.26455783999,24.152363250002963,53070.94024440001 2025-07-14,19:45:50.000,195,11065835,123245,0,1752522349,13850.21066736,24.17351064000104,53070.87037320001 2025-07-14,19:45:51.000,195,11065843,123325,0,1752522350,13850.14330425999,24.17351064000104,53070.9053088 2025-07-14,19:45:52.000,195,11065882,123485,0,1752522351,13850.116359019994,24.19465802999912,53070.88434744 2025-07-14,19:45:53.000,195,11065840,123325,0,1752522352,13850.048995919999,24.22990368000319,53070.9053088 2025-07-14,19:45:54.000,195,11065852,123525,0,1752522353,13849.961423889989,24.272198459999345,53070.88434744 2025-07-14,19:45:55.000,195,11065824,123765,0,1752522354,13849.860379239988,24.335640630000853,53070.86338608 2025-07-14,19:45:56.000,195,11065859,123965,0,1752522355,13849.826697689998,24.377935410004284,53070.82845048 2025-07-14,19:45:57.000,195,11065857,123645,0,1752522356,13849.752598279993,24.434328449999157,53070.82146336001 2025-07-14,19:45:58.000,195,11065786,123885,0,1752522357,13849.665026249997,24.497770620000665,53070.8354376 2025-07-14,19:45:59.000,195,11065841,123725,0,1752522358,13849.678498870002,24.58236018000025,53070.80748912 2025-07-14,19:46:00.000,195,11065825,124325,0,1752522359,13849.651553629992,24.659900610000477,53070.82146336001 2025-07-14,19:46:01.000,195,11065855,123645,0,1752522360,13849.570717909992,24.688097129997914,53070.85639896 2025-07-14,19:46:02.000,195,11065807,124005,0,1752522361,13849.469673259991,24.744490170000063,53070.73761792 2025-07-14,19:46:03.000,195,11065794,124045,0,1752522362,13849.422519089996,24.82907972999965,53070.77255352001 2025-07-14,19:46:04.000,195,11065813,123965,0,1752522363,13849.388837539991,24.913669289999234,53070.74460504001 2025-07-14,19:46:05.000,195,11065872,123805,0,1752522364,13849.361892299996,24.927767549997952,53070.71665656 2025-07-14,19:46:06.000,195,11065798,124005,0,1752522365,13849.382101229996,24.99825884999882,53070.68870808 2025-07-14,19:46:07.000,195,11065817,124325,0,1752522366,13849.382101229996,25.082848409998405,53070.70268232001 2025-07-14,19:46:08.000,195,11065844,123965,0,1752522367,13849.2945292,25.118094060002477,53070.66774672 2025-07-14,19:46:09.000,195,11065839,123885,0,1752522368,13849.26758395999,25.139241450000554,53070.6607596 2025-07-14,19:46:10.000,195,11065846,123965,0,1752522369,13849.18674823999,25.146290579999913,53070.71665656 2025-07-14,19:46:11.000,195,11065863,124165,0,1752522370,13849.06549465999,25.174487100004626,53070.74460504001 2025-07-14,19:46:12.000,195,11065883,123925,0,1752522371,13848.977922629994,25.188585360003344,53070.71665656 2025-07-14,19:46:13.000,195,11065842,123925,0,1752522372,13848.890350599999,25.202683620002063,53070.67473384001 2025-07-14,19:46:14.000,195,11065811,124045,0,1752522373,13848.829723809999,25.195634490002703,53070.63979824 2025-07-14,19:46:15.000,195,11065848,123965,0,1752522374,13848.742151779988,25.188585360003344,53070.68870808 2025-07-14,19:46:16.000,195,11065821,124165,0,1752522375,13848.681524989988,25.16038883999863,53070.67473384001 2025-07-14,19:46:17.000,195,11065817,123965,0,1752522376,13848.614161889993,25.153339709999273,53070.59787552 2025-07-14,19:46:18.000,195,11065861,123885,0,1752522377,13848.553535099993,25.118094060002477,53070.5908884 2025-07-14,19:46:19.000,195,11065825,123645,0,1752522378,13848.560271410002,25.019406240004173,53070.66774672 2025-07-14,19:46:20.000,195,11065825,123844,0,1752522379,13848.553535099993,25.00530797999818,53070.5908884 2025-07-14,19:46:21.000,195,11065844,124085,0,1752522380,13848.553535099993,24.941865810003947,53070.583901280006 2025-07-14,19:46:22.000,195,11065857,124005,0,1752522381,13848.546798789997,24.9841605900001,53070.55595280001 2025-07-14,19:46:23.000,195,11065848,123844,0,1752522382,13848.553535099993,24.920718419998593,53070.53499144001 2025-07-14,19:46:24.000,195,11065825,123805,0,1752522383,13848.546798789997,24.927767549997952,53070.52800432 2025-07-14,19:46:25.000,195,11065858,123925,0,1752522384,13848.513117239992,24.87137451000308,53070.514030080005 2025-07-14,19:46:26.000,195,11065859,123805,0,1752522385,13848.405336279997,24.86432538000372,53070.54197856 2025-07-14,19:46:27.000,195,11065835,123805,0,1752522386,13848.331236869992,24.85727625000436,53070.49306872 2025-07-14,19:46:28.000,195,11065828,123844,0,1752522387,13848.277346390001,24.87842364000244,53070.52800432 2025-07-14,19:46:29.000,195,11065866,123805,0,1752522388,13848.203246979996,24.82907972999965,53070.465120240005 2025-07-14,19:46:30.000,195,11065804,123485,0,1752522389,13848.15609281,24.779735820004134,53070.49306872 2025-07-14,19:46:31.000,195,11065848,124005,0,1752522390,13848.10893863999,24.81498147000093,53070.45813312001 2025-07-14,19:46:32.000,195,11065839,124045,0,1752522391,13848.102202329996,24.82203060000029,53070.45813312001 2025-07-14,19:46:33.000,195,11065822,123725,0,1752522392,13848.102202329996,24.800883210002212,53070.42319752 2025-07-14,19:46:34.000,195,11065826,123844,0,1752522393,13848.06852077999,24.779735820004134,53070.40223616 2025-07-14,19:46:35.000,195,11065874,123725,0,1752522394,13848.001157679995,24.779735820004134,53070.3812748 2025-07-14,19:46:36.000,195,11065864,123805,0,1752522395,13847.96747612999,24.82907972999965,53070.33935208001 2025-07-14,19:46:37.000,195,11065820,123645,0,1752522396,13847.920321959995,24.87842364000244,53070.33236496 2025-07-14,19:46:38.000,195,11065862,123965,0,1752522397,13847.88664040999,24.885472770001797,53070.26249376 2025-07-14,19:46:39.000,195,11065795,123645,0,1752522398,13847.778859449994,24.920718419998593,53070.26948088001 2025-07-14,19:46:40.000,195,11065888,123725,0,1752522399,13847.79233207,24.941865810003947,53070.30441648 2025-07-14,19:46:41.000,195,11065816,123805,0,1752522400,13847.78559575999,24.948914940003306,53070.31839072001 2025-07-14,19:46:42.000,195,11065886,124045,0,1752522401,13847.78559575999,24.977111460000742,53070.26249376 2025-07-14,19:46:43.000,195,11065860,123805,0,1752522402,13847.751914209999,24.9841605900001,53070.24153240001 2025-07-14,19:46:44.000,195,11065831,123805,0,1752522403,13847.698023729994,24.99825884999882,53070.24153240001 2025-07-14,19:46:45.000,195,11065910,123925,0,1752522404,13847.630660629999,25.061701020000328,53070.19960968001 2025-07-14,19:46:46.000,195,11065874,123805,0,1752522405,13847.623924319989,25.111044930003118,53070.178648320005 2025-07-14,19:46:47.000,195,11065797,124165,0,1752522406,13847.590242769998,25.132192320001195,53070.129738480005 2025-07-14,19:46:48.000,195,11065847,124125,0,1752522407,13847.610451699999,25.181536230003985,53070.18563544 2025-07-14,19:46:49.000,195,11065842,123725,0,1752522408,13847.576770149994,25.22383101000014,53070.19960968001 2025-07-14,19:46:50.000,195,11065845,124205,0,1752522409,13847.570033839998,25.26612579000357,53070.14371272 2025-07-14,19:46:51.000,195,11065795,124005,0,1752522410,13847.536352289993,25.371862740001234,53070.16467408 2025-07-14,19:46:52.000,195,11065837,123965,0,1752522411,13847.570033839998,25.4423540400021,53070.17166120001 2025-07-14,19:46:53.000,195,11065859,124165,0,1752522412,13847.509407049998,25.50579621000361,53070.1367256 2025-07-14,19:46:54.000,195,11065810,124525,0,1752522413,13847.556561219993,25.541041860000405,53070.2065968 2025-07-14,19:46:55.000,195,11065845,124405,0,1752522414,13847.462252879988,25.63268054999935,53070.16467408 2025-07-14,19:46:56.000,195,11065816,124685,0,1752522415,13847.415098709993,25.67497533000278,53070.19960968001 2025-07-14,19:46:57.000,195,11065811,124445,0,1752522416,13847.361208230002,25.710220979999576,53070.1367256 2025-07-14,19:46:58.000,195,11065819,124645,0,1752522417,13847.354471919993,25.724319239998295,53070.129738480005 2025-07-14,19:46:59.000,195,11065820,124445,0,1752522418,13847.293845129992,25.745466630003648,53070.11576424 2025-07-14,19:47:00.000,195,11065863,124485,0,1752522419,13847.273636199992,25.794810539999162,53070.1367256 2025-07-14,19:47:01.000,195,11065867,124325,0,1752522420,13847.199536790002,25.794810539999162,53070.05288016001 2025-07-14,19:47:02.000,195,11065842,124245,0,1752522421,13847.145646309997,25.823007060003874,53070.03191880001 2025-07-14,19:47:03.000,195,11065790,124565,0,1752522422,13847.071546899992,25.830056190003233,53070.02493168 2025-07-14,19:47:04.000,195,11065856,124485,0,1752522423,13847.071546899992,25.942842270000256,53070.03890592 2025-07-14,19:47:05.000,195,11065883,124085,0,1752522424,13846.983974869996,25.91464575000282,53070.05288016001 2025-07-14,19:47:06.000,195,11065860,124365,0,1752522425,13846.970502249991,25.999235310002405,53070.02493168 2025-07-14,19:47:07.000,195,11065799,124285,0,1752522426,13846.963765939996,26.006284440001764,53070.059867280004 2025-07-14,19:47:08.000,195,11065862,124405,0,1752522427,13846.89640284,26.006284440001764,53070.07384152001 2025-07-14,19:47:09.000,195,11065838,124365,0,1752522428,13846.87619391,25.963989659998333,53069.9969832 2025-07-14,19:47:10.000,195,11065812,124205,0,1752522429,13846.83577605,25.91464575000282,53070.01794456 2025-07-14,19:47:11.000,195,11065803,124525,0,1752522430,13846.822303429995,25.971038789997692,53069.962047600005 2025-07-14,19:47:12.000,195,11065824,124405,0,1752522431,13846.78862187999,25.949891399999615,53069.96903472 2025-07-14,19:47:13.000,195,11065795,124445,0,1752522432,13846.75494033,25.999235310002405,53070.02493168 2025-07-14,19:47:14.000,195,11065828,124365,0,1752522433,13846.781885569995,25.971038789997692,53070.03890592 2025-07-14,19:47:15.000,195,11065773,124605,0,1752522434,13846.86945759999,25.963989659998333,53070.01794456 2025-07-14,19:47:16.000,195,11065790,124645,0,1752522435,13846.82903973999,25.928744010001537,53070.02493168 2025-07-14,19:47:17.000,195,11065789,124205,0,1752522436,13846.903139149996,25.928744010001537,53070.01794456 2025-07-14,19:47:18.000,195,11065832,124365,0,1752522437,13846.923348079996,25.92169488000218,53070.01794456 2025-07-14,19:47:19.000,195,11065866,124125,0,1752522438,13846.943557009996,25.879400099998747,53070.04589304 2025-07-14,19:47:20.000,195,11065868,124125,0,1752522439,13846.950293319991,25.87235096999939,53069.9969832 2025-07-14,19:47:21.000,195,11065831,124165,0,1752522440,13846.88966652999,25.91464575000282,53070.01794456 2025-07-14,19:47:22.000,195,11065855,124085,0,1752522441,13846.923348079996,25.928744010001537,53070.02493168 2025-07-14,19:47:23.000,195,11065856,123805,0,1752522442,13846.95702963,25.92169488000218,53069.962047600005 2025-07-14,19:47:24.000,195,11065828,124005,0,1752522443,13846.95702963,25.935793140000897,53069.96903472 2025-07-14,19:47:25.000,195,11065857,123885,0,1752522444,13846.983974869996,25.949891399999615,53069.96903472 2025-07-14,19:47:26.000,195,11065856,123685,0,1752522445,13847.037865350001,25.963989659998333,53070.05288016001 2025-07-14,19:47:27.000,195,11065878,123685,0,1752522446,13847.004183799996,25.978087920004327,53070.02493168 2025-07-14,19:47:28.000,195,11065897,123485,0,1752522447,13847.010920109991,25.978087920004327,53070.00397032001 2025-07-14,19:47:29.000,195,11065826,123365,0,1752522448,13846.97723856,25.963989659998333,53069.962047600005 2025-07-14,19:47:30.000,195,11065864,123365,0,1752522449,13846.97723856,25.978087920004327,53069.98999608 2025-07-14,19:47:31.000,195,11065850,123165,0,1752522450,13846.997447490001,25.956940529998974,53069.94807336 2025-07-14,19:47:32.000,195,11065819,123245,0,1752522451,13847.085019519996,25.992186180003046,53070.05288016001 2025-07-14,19:47:33.000,195,11065790,123205,0,1752522452,13847.132173689992,25.985137050003686,53069.9969832 2025-07-14,19:47:34.000,195,11065783,123205,0,1752522453,13847.186064169997,25.956940529998974,53070.059867280004 2025-07-14,19:47:35.000,195,11065864,123205,0,1752522454,13847.239954650002,25.91464575000282,53070.04589304 2025-07-14,19:47:36.000,195,11065847,123205,0,1752522455,13847.300581440002,25.935793140000897,53070.03191880001 2025-07-14,19:47:37.000,195,11065857,123245,0,1752522456,13847.347735609997,25.935793140000897,53070.0668544 2025-07-14,19:47:38.000,195,11065815,123325,0,1752522457,13847.374680849993,25.956940529998974,53070.10179000001 2025-07-14,19:47:39.000,195,11065887,123245,0,1752522458,13847.354471919993,25.9005474900041,53070.08781576 2025-07-14,19:47:40.000,195,11065860,123205,0,1752522459,13847.448780259998,25.89349836000474,53070.03191880001 2025-07-14,19:47:41.000,195,11065893,123405,0,1752522460,13847.448780259998,25.92169488000218,53070.10179000001 2025-07-14,19:47:42.000,195,11065851,123525,0,1752522461,13847.455516569993,25.91464575000282,53070.11576424 2025-07-14,19:47:43.000,195,11065848,123645,0,1752522462,13847.543088599989,25.89349836000474,53070.10179000001 2025-07-14,19:47:44.000,195,11065847,123645,0,1752522463,13847.650869559999,25.87235096999939,53070.16467408 2025-07-14,19:47:45.000,195,11065878,123525,0,1752522464,13847.738441589994,25.89349836000474,53070.248519520006 2025-07-14,19:47:46.000,195,11065824,123485,0,1752522465,13847.82601361999,25.92169488000218,53070.21358392 2025-07-14,19:47:47.000,195,11065818,123765,0,1752522466,13847.900113029995,25.935793140000897,53070.23454528 2025-07-14,19:47:48.000,195,11065841,123925,0,1752522467,13847.96747612999,25.942842270000256,53070.24153240001 2025-07-14,19:47:49.000,195,11065850,123565,0,1752522468,13847.94726719999,25.935793140000897,53070.30441648 2025-07-14,19:47:50.000,195,11065841,124045,0,1752522469,13847.940530889995,25.971038789997692,53070.36031344 2025-07-14,19:47:51.000,195,11065846,123844,0,1752522470,13847.980948749995,25.992186180003046,53070.40223616 2025-07-14,19:47:52.000,195,11065897,124005,0,1752522471,13848.021366609995,26.013333570001123,53070.42319752 2025-07-14,19:47:53.000,195,11065855,123965,0,1752522472,13848.081993399996,26.04153008999856,53070.416210400006 2025-07-14,19:47:54.000,195,11065870,124005,0,1752522473,13848.122411259996,26.09792313000071,53070.465120240005 2025-07-14,19:47:55.000,195,11065878,124085,0,1752522474,13848.209983289991,26.08382487000199,53070.49306872 2025-07-14,19:47:56.000,195,11065883,124325,0,1752522475,13848.250401149991,26.161365300002217,53070.562939920004 2025-07-14,19:47:57.000,195,11065803,124205,0,1752522476,13848.243664839996,26.224807470003725,53070.5210172 2025-07-14,19:47:58.000,195,11065840,124285,0,1752522477,13848.297555320001,26.175463560000935,53070.50704296001 2025-07-14,19:47:59.000,195,11065907,124405,0,1752522478,13848.331236869992,26.217758340004366,53070.54197856 2025-07-14,19:48:00.000,195,11065822,124325,0,1752522479,13848.371654729992,26.217758340004366,53070.60486264001 2025-07-14,19:48:01.000,195,11065802,124565,0,1752522480,13848.358182110002,26.238905730002443,53070.583901280006 2025-07-14,19:48:02.000,195,11065827,124285,0,1752522481,13848.445754139997,26.27415137999924,53070.59787552 2025-07-14,19:48:03.000,195,11065858,124325,0,1752522482,13848.492908309992,26.288249639997957,53070.61883688 2025-07-14,19:48:04.000,195,11065807,124325,0,1752522483,13848.546798789997,26.26710224999988,53070.70966944 2025-07-14,19:48:05.000,195,11065883,124165,0,1752522484,13848.614161889993,26.27415137999924,53070.70268232001 2025-07-14,19:48:06.000,195,11065821,124085,0,1752522485,13848.661316059988,26.25300399000116,53070.68870808 2025-07-14,19:48:07.000,195,11065819,123885,0,1752522486,13848.668052369998,26.231856600003084,53070.74460504001 2025-07-14,19:48:08.000,195,11065878,123685,0,1752522487,13848.748888089998,26.21070920999773,53070.779540640004 2025-07-14,19:48:09.000,195,11065903,123925,0,1752522488,13848.789305949998,26.161365300002217,53070.800502000006 2025-07-14,19:48:10.000,195,11065913,123805,0,1752522489,13848.843196429989,26.09792313000071,53070.80748912 2025-07-14,19:48:11.000,195,11065846,123844,0,1752522490,13848.917295839994,26.09087400000135,53070.75857928 2025-07-14,19:48:12.000,195,11065840,123485,0,1752522491,13848.998131559994,26.0344809599992,53070.849411840005 2025-07-14,19:48:13.000,195,11065879,123365,0,1752522492,13849.099176209995,25.942842270000256,53070.84242472001 2025-07-14,19:48:14.000,195,11065854,123365,0,1752522493,13849.18674823999,25.886449229998107,53070.91229592001 2025-07-14,19:48:15.000,195,11065872,123245,0,1752522494,13849.260847649995,25.794810539999162,53070.92627016 2025-07-14,19:48:16.000,195,11065838,123325,0,1752522495,13849.33494706,25.752515760003007,53070.947231520004 2025-07-14,19:48:17.000,195,11065899,123285,0,1752522496,13849.31473813,25.646778809998068,53070.97518 2025-07-14,19:48:18.000,195,11065764,123125,0,1752522497,13849.30800181999,25.576287510004477,53070.95421864 2025-07-14,19:48:19.000,195,11065894,123005,0,1752522498,13849.321474439996,25.435304910002742,53071.07299968 2025-07-14,19:48:20.000,195,11065852,123365,0,1752522499,13849.35515599,25.329567959997803,53071.086973920006 2025-07-14,19:48:21.000,195,11065842,123405,0,1752522500,13849.35515599,25.294322310001007,53071.10793528001 2025-07-14,19:48:22.000,195,11065861,123125,0,1752522501,13849.39557385,25.237929269998858,53071.149858 2025-07-14,19:48:23.000,195,11065897,123365,0,1752522502,13849.37536492,25.174487100004626,53071.2197292 2025-07-14,19:48:24.000,195,11065856,123325,0,1752522503,13849.435991710001,25.16038883999863,53071.22671632001 2025-07-14,19:48:25.000,195,11065883,123365,0,1752522504,13849.442728019996,25.153339709999273,53071.29658752001 2025-07-14,19:48:26.000,195,11065890,123405,0,1752522505,13849.449464329991,25.16038883999863,53071.282613280004 2025-07-14,19:48:27.000,195,11065880,123525,0,1752522506,13849.456200640001,25.153339709999273,53071.303574640006 2025-07-14,19:48:28.000,195,11065826,123445,0,1752522507,13849.516827430001,25.118094060002477,53071.31056176 2025-07-14,19:48:29.000,195,11065887,123325,0,1752522508,13849.523563739996,25.026455370003532,53071.29658752001 2025-07-14,19:48:30.000,195,11065861,123685,0,1752522509,13849.577454220002,25.00530797999818,53071.34549736001 2025-07-14,19:48:31.000,195,11065896,123645,0,1752522510,13849.604399459997,24.99120971999946,53071.33851024 2025-07-14,19:48:32.000,195,11065869,123725,0,1752522511,13849.678498870002,25.019406240004173,53071.38742008 2025-07-14,19:48:33.000,195,11065913,123485,0,1752522512,13849.698707800002,25.04760276000161,53071.37344584001 2025-07-14,19:48:34.000,195,11065898,123485,0,1752522513,13849.732389349992,25.10399580000376,53071.38043296 2025-07-14,19:48:35.000,195,11065850,123685,0,1752522514,13849.799752450002,25.146290579999913,53071.422355680006 2025-07-14,19:48:36.000,195,11065864,124005,0,1752522515,13849.813225069993,25.16038883999863,53071.46427840001 2025-07-14,19:48:37.000,195,11065893,123725,0,1752522516,13849.793016139993,25.174487100004626,53071.499214 2025-07-14,19:48:38.000,195,11065849,123965,0,1752522517,13849.840170310003,25.25907666000421,53071.52716248 2025-07-14,19:48:39.000,195,11065847,124085,0,1752522518,13849.894060789993,25.20973275000142,53071.5341496 2025-07-14,19:48:40.000,195,11065824,124005,0,1752522519,13849.947951269998,25.252027530004852,53071.5341496 2025-07-14,19:48:41.000,195,11065878,124165,0,1752522520,13849.954687579993,25.301371440000366,53071.52716248 2025-07-14,19:48:42.000,195,11065872,124205,0,1752522521,13850.008578059998,25.308420569999726,53071.55511096 2025-07-14,19:48:43.000,195,11065851,124405,0,1752522522,13850.008578059998,25.371862740001234,53071.54812384 2025-07-14,19:48:44.000,195,11065875,124045,0,1752522523,13850.035523299994,25.46350143000018,53071.590046560006 2025-07-14,19:48:45.000,195,11065870,124445,0,1752522524,13850.096150089994,25.470550559999538,53071.63196928001 2025-07-14,19:48:46.000,195,11065822,124485,0,1752522525,13850.089413779999,25.49169795000489,53071.673892 2025-07-14,19:48:47.000,195,11065879,124205,0,1752522526,13850.062468539989,25.45645230000082,53071.65991776001 2025-07-14,19:48:48.000,195,11065885,124445,0,1752522527,13850.075941159994,25.470550559999538,53071.7437632 2025-07-14,19:48:49.000,195,11065863,124525,0,1752522528,13850.069204849999,25.435304910002742,53071.68087912001 2025-07-14,19:48:50.000,195,11065925,124325,0,1752522529,13850.082677469989,25.46350143000018,53071.72978896001 2025-07-14,19:48:51.000,195,11065896,124245,0,1752522530,13850.096150089994,25.46350143000018,53071.70184048 2025-07-14,19:48:52.000,195,11065892,124485,0,1752522531,13850.096150089994,25.49874708000425,53071.7437632 2025-07-14,19:48:53.000,195,11065864,124325,0,1752522532,13850.156776879994,25.470550559999538,53071.72978896001 2025-07-14,19:48:54.000,195,11065870,123844,0,1752522533,13850.197194739994,25.49169795000489,53071.7437632 2025-07-14,19:48:55.000,195,11065875,124085,0,1752522534,13850.23087629,25.562189249998482,53071.76472456 2025-07-14,19:48:56.000,195,11065833,124325,0,1752522535,13850.318448319995,25.555140119999123,53071.77171168 2025-07-14,19:48:57.000,195,11065886,124205,0,1752522536,13850.33192094,25.653827940004703,53071.84158288 2025-07-14,19:48:58.000,195,11065890,124005,0,1752522537,13850.40602034999,25.66792620000342,53071.855557120005 2025-07-14,19:48:59.000,195,11065931,123725,0,1752522538,13850.41275666,25.646778809998068,53071.855557120005 2025-07-14,19:49:00.000,195,11065854,123885,0,1752522539,13850.46664713999,25.731368369997654,53071.83459576 2025-07-14,19:49:01.000,195,11065873,123844,0,1752522540,13850.53401024,25.752515760003007,53071.84857000001 2025-07-14,19:49:02.000,195,11065870,124005,0,1752522541,13850.608109649991,25.80185966999852,53071.904466960004 2025-07-14,19:49:03.000,195,11065843,123565,0,1752522542,13850.608109649991,25.9005474900041,53071.925428320006 2025-07-14,19:49:04.000,195,11065842,123645,0,1752522543,13850.628318579991,25.92169488000218,53071.93940256 2025-07-14,19:49:05.000,195,11065849,123405,0,1752522544,13850.621582269996,25.992186180003046,53071.96735104001 2025-07-14,19:49:06.000,195,11065842,123685,0,1752522545,13850.621582269996,26.04153008999856,53071.96735104001 2025-07-14,19:49:07.000,195,11065895,123485,0,1752522546,13850.675472750001,26.112021389999427,53072.00927376 2025-07-14,19:49:08.000,195,11065876,123605,0,1752522547,13850.736099540001,26.182512690000294,53072.00927376 2025-07-14,19:49:09.000,195,11065844,123365,0,1752522548,13850.756308470001,26.20366007999837,53072.072157840004 2025-07-14,19:49:10.000,195,11065875,123525,0,1752522549,13850.742835849996,26.224807470003725,53072.04420936001 2025-07-14,19:49:11.000,195,11065851,122845,0,1752522550,13850.837144190002,26.27415137999924,53072.072157840004 2025-07-14,19:49:12.000,195,11065850,123165,0,1752522551,13850.911243599992,26.231856600003084,53072.093119200006 2025-07-14,19:49:13.000,195,11065843,123245,0,1752522552,13850.958397770002,26.27415137999924,53072.15600328 2025-07-14,19:49:14.000,195,11065857,123005,0,1752522553,13851.045969799998,26.26710224999988,53072.18395176001 2025-07-14,19:49:15.000,195,11065880,123085,0,1752522554,13851.099860279988,26.27415137999924,53072.23286160001 2025-07-14,19:49:16.000,195,11065894,123245,0,1752522555,13851.079651349988,26.31644616000267,53072.260810080006 2025-07-14,19:49:17.000,195,11065841,123165,0,1752522556,13851.025760869998,26.295298770004592,53072.27478432 2025-07-14,19:49:18.000,195,11065902,123205,0,1752522557,13850.992079319993,26.26710224999988,53072.260810080006 2025-07-14,19:49:19.000,195,11065887,123805,0,1752522558,13850.958397770002,26.30234790000395,53072.2677972 2025-07-14,19:49:20.000,195,11065852,123445,0,1752522559,13850.971870389993,26.32349529000203,53072.29574568 2025-07-14,19:49:21.000,195,11065856,123245,0,1752522560,13850.938188840002,26.295298770004592,53072.30273280001 2025-07-14,19:49:22.000,195,11065888,123165,0,1752522561,13850.924716219997,26.288249639997957,53072.3376684 2025-07-14,19:49:23.000,195,11065870,123405,0,1752522562,13850.911243599992,26.288249639997957,53072.35164264001 2025-07-14,19:49:24.000,195,11065893,123525,0,1752522563,13850.938188840002,26.30939703000331,53072.3376684 2025-07-14,19:49:25.000,195,11065886,123685,0,1752522564,13850.938188840002,26.288249639997957,53072.428500960006 2025-07-14,19:49:26.000,195,11065855,123445,0,1752522565,13850.877562050002,26.30939703000331,53072.358629760005 2025-07-14,19:49:27.000,195,11065883,123725,0,1752522566,13850.857353120002,26.295298770004592,53072.456449440004 2025-07-14,19:49:28.000,195,11065889,123525,0,1752522567,13850.891034669992,26.351691809999465,53072.43548808 2025-07-14,19:49:29.000,195,11065852,123605,0,1752522568,13850.850616809992,26.351691809999465,53072.456449440004 2025-07-14,19:49:30.000,195,11065909,123885,0,1752522569,13850.837144190002,26.408084850001615,53072.50535928 2025-07-14,19:49:31.000,195,11065867,123765,0,1752522570,13850.877562050002,26.457428760004404,53072.526320640005 2025-07-14,19:49:32.000,195,11065909,123844,0,1752522571,13850.884298359997,26.422183110000333,53072.51933352001 2025-07-14,19:49:33.000,195,11065915,123844,0,1752522572,13850.857353120002,26.44333049999841,53072.526320640005 2025-07-14,19:49:34.000,195,11065857,124085,0,1752522573,13850.789990019992,26.415133980000974,53072.54029488 2025-07-14,19:49:35.000,195,11065869,123925,0,1752522574,13850.722626919996,26.344642680000106,53072.56125624 2025-07-14,19:49:36.000,195,11065869,123885,0,1752522575,13850.608109649991,26.351691809999465,53072.596191840006 2025-07-14,19:49:37.000,195,11065885,124045,0,1752522576,13850.50706499999,26.358740939998825,53072.61715320001 2025-07-14,19:49:38.000,195,11065915,123965,0,1752522577,13850.47338345,26.415133980000974,53072.596191840006 2025-07-14,19:49:39.000,195,11065871,124205,0,1752522578,13850.439701899995,26.415133980000974,53072.58920472001 2025-07-14,19:49:40.000,195,11065927,124485,0,1752522579,13850.40602034999,26.4926744100012,53072.56824336001 2025-07-14,19:49:41.000,195,11065860,124445,0,1752522580,13850.419492969995,26.53496919000463,53072.5822176 2025-07-14,19:49:42.000,195,11065857,124645,0,1752522581,13850.399284039995,26.527920059997996,53072.61715320001 2025-07-14,19:49:43.000,195,11065888,124245,0,1752522582,13850.338657249995,26.577263970000786,53072.63811456001 2025-07-14,19:49:44.000,195,11065866,124325,0,1752522583,13850.28476676999,26.520870929998637,53072.624140320004 2025-07-14,19:49:45.000,195,11065893,124325,0,1752522584,13850.237612599994,26.563165710002067,53072.596191840006 2025-07-14,19:49:46.000,195,11065881,124045,0,1752522585,13850.176985809994,26.55611658000271,53072.60317896 2025-07-14,19:49:47.000,195,11065858,124085,0,1752522586,13850.102886399989,26.626607880003576,53072.596191840006 2025-07-14,19:49:48.000,195,11065851,123765,0,1752522587,13850.055732229994,26.654804400001012,53072.58920472001 2025-07-14,19:49:49.000,195,11065891,123844,0,1752522588,13850.008578059998,26.67595178999909,53072.60317896 2025-07-14,19:49:50.000,195,11065920,123365,0,1752522589,13849.988369129998,26.67595178999909,53072.6520888 2025-07-14,19:49:51.000,195,11065844,123085,0,1752522590,13849.974896509993,26.66890265999973,53072.56125624 2025-07-14,19:49:52.000,195,11065884,123005,0,1752522591,13849.961423889989,26.68300091999845,53072.5822176 2025-07-14,19:49:53.000,195,11065912,123125,0,1752522592,13849.927742339998,26.66185353000037,53072.624140320004 2025-07-14,19:49:54.000,195,11065910,123365,0,1752522593,13849.873851859993,26.619558750004217,53072.61016608 2025-07-14,19:49:55.000,195,11065823,123405,0,1752522594,13849.860379239988,26.647755270001653,53072.54728200001 2025-07-14,19:49:56.000,195,11065896,123205,0,1752522595,13849.907533409998,26.66890265999973,53072.596191840006 2025-07-14,19:49:57.000,195,11065820,123245,0,1752522596,13849.846906619998,26.66890265999973,53072.596191840006 2025-07-14,19:49:58.000,195,11065913,123525,0,1752522597,13849.813225069993,26.647755270001653,53072.54728200001 2025-07-14,19:49:59.000,195,11065860,124005,0,1752522598,13849.786279829998,26.626607880003576,53072.54029488 2025-07-14,19:50:00.000,195,11065909,123605,0,1752522599,13849.819961380002,26.633657010002935,53072.53330776 2025-07-14,19:50:01.000,195,11065879,123685,0,1752522600,13849.846906619998,26.654804400001012,53072.575230480004 2025-07-14,19:50:02.000,195,11065862,123405,0,1752522601,13849.907533409998,26.68300091999845,53072.575230480004 2025-07-14,19:50:03.000,195,11065882,123925,0,1752522602,13849.907533409998,26.67595178999909,53072.51933352001 2025-07-14,19:50:04.000,195,11065916,123765,0,1752522603,13850.001841749989,26.68300091999845,53072.53330776 2025-07-14,19:50:05.000,195,11065865,123685,0,1752522604,13850.035523299994,26.704148310003802,53072.56824336001 2025-07-14,19:50:06.000,195,11065847,123844,0,1752522605,13850.062468539989,26.697099180004443,53072.56125624 2025-07-14,19:50:07.000,195,11065918,124005,0,1752522606,13850.075941159994,26.73234483000124,53072.526320640005 2025-07-14,19:50:08.000,195,11065852,124045,0,1752522607,13850.156776879994,26.72529570000188,53072.575230480004 2025-07-14,19:50:09.000,195,11065913,123925,0,1752522608,13850.176985809994,26.71824657000252,53072.5822176 2025-07-14,19:50:10.000,195,11065871,124085,0,1752522609,13850.23087629,26.753492219999316,53072.58920472001 2025-07-14,19:50:11.000,195,11065915,123885,0,1752522610,13850.26455783999,26.78168874000403,53072.63811456001 2025-07-14,19:50:12.000,195,11065922,123805,0,1752522611,13850.298239389995,26.795787000002747,53072.63112744 2025-07-14,19:50:13.000,195,11065895,123885,0,1752522612,13850.35212987,26.788737870003388,53072.67305016 2025-07-14,19:50:14.000,195,11065897,124005,0,1752522613,13850.46664713999,26.8380817799989,53072.645101680006 2025-07-14,19:50:15.000,195,11065886,123965,0,1752522614,13850.500328689996,26.859229170004255,53072.67305016 2025-07-14,19:50:16.000,195,11065863,123885,0,1752522615,13850.61484596,26.866278300003614,53072.694011520005 2025-07-14,19:50:17.000,195,11065901,124205,0,1752522616,13850.682209059996,26.91562220999913,53072.72196 2025-07-14,19:50:18.000,195,11065892,123805,0,1752522617,13850.763044779997,26.9508678600032,53072.73593424001 2025-07-14,19:50:19.000,195,11065926,124165,0,1752522618,13850.911243599992,26.979064380000636,53072.78484408001 2025-07-14,19:50:20.000,195,11065889,124205,0,1752522619,13850.971870389993,26.986113509999996,53072.80580544001 2025-07-14,19:50:21.000,195,11065869,123965,0,1752522620,13851.045969799998,26.986113509999996,53072.8267668 2025-07-14,19:50:22.000,195,11065904,124125,0,1752522621,13851.093123969993,27.007260899998073,53072.85471528001 2025-07-14,19:50:23.000,195,11065883,124085,0,1752522622,13851.120069209988,27.007260899998073,53072.99445768 2025-07-14,19:50:24.000,195,11065896,123965,0,1752522623,13851.187432309998,27.007260899998073,53072.97349632001 2025-07-14,19:50:25.000,195,11065905,124205,0,1752522624,13851.227850169998,26.972015250001277,53073.00843192 2025-07-14,19:50:26.000,195,11065867,123645,0,1752522625,13851.308685889999,26.929720469997847,53073.02240616001 2025-07-14,19:50:27.000,195,11065846,123885,0,1752522626,13851.315422199994,26.929720469997847,53073.0363804 2025-07-14,19:50:28.000,195,11065872,123805,0,1752522627,13851.369312679999,26.922671339998487,53073.08529024 2025-07-14,19:50:29.000,195,11065818,123805,0,1752522628,13851.416466849994,26.823983520000183,53073.127212960004 2025-07-14,19:50:30.000,195,11065865,124045,0,1752522629,13851.42320315999,26.760541349998675,53073.16913568001 2025-07-14,19:50:31.000,195,11065880,123805,0,1752522630,13851.38278529999,26.77463961000467,53073.148174320006 2025-07-14,19:50:32.000,195,11065896,124045,0,1752522631,13851.4501484,26.690050049997808,53073.127212960004 2025-07-14,19:50:33.000,195,11065943,124005,0,1752522632,13851.46362101999,26.690050049997808,53073.197084160005 2025-07-14,19:50:34.000,195,11065891,124045,0,1752522633,13851.57140198,26.654804400001012,53073.2110584 2025-07-14,19:50:35.000,195,11065917,123965,0,1752522634,13851.72633710999,26.66185353000037,53073.2809296 2025-07-14,19:50:36.000,195,11065877,123805,0,1752522635,13851.881272239996,26.690050049997808,53073.245994000004 2025-07-14,19:50:37.000,195,11065858,124005,0,1752522636,13852.056416300002,26.71824657000252,53073.25996824001 2025-07-14,19:50:38.000,195,11065857,123885,0,1752522637,13852.170933569992,26.67595178999909,53073.30887808001 2025-07-14,19:50:39.000,195,11065892,124005,0,1752522638,13852.245032979998,26.66185353000037,53073.37176216 2025-07-14,19:50:40.000,195,11065891,123725,0,1752522639,13852.285450839998,26.647755270001653,53073.40669776001 2025-07-14,19:50:41.000,195,11065900,124245,0,1752522640,13852.325868699998,26.66185353000037,53073.45560760001 2025-07-14,19:50:42.000,195,11065927,123965,0,1752522641,13852.433649659994,26.619558750004217,53073.44163336 2025-07-14,19:50:43.000,195,11065938,124005,0,1752522642,13852.399968109989,26.584313100000145,53073.55342728001 2025-07-14,19:50:44.000,195,11065878,124085,0,1752522643,13852.420177039989,26.626607880003576,53073.602337120006 2025-07-14,19:50:45.000,195,11065870,123725,0,1752522644,13852.399968109989,26.619558750004217,53073.56740152 2025-07-14,19:50:46.000,195,11065896,124085,0,1752522645,13852.420177039989,26.612509620004857,53073.65823408 2025-07-14,19:50:47.000,195,11065896,123925,0,1752522646,13852.487540139999,26.66185353000037,53073.67220832001 2025-07-14,19:50:48.000,195,11065895,124005,0,1752522647,13852.507749069999,26.739393960000598,53073.72111816001 2025-07-14,19:50:49.000,195,11065876,124045,0,1752522648,13852.521221689989,26.788737870003388,53073.76304088001 2025-07-14,19:50:50.000,195,11065900,124005,0,1752522649,13852.534694309994,26.8380817799989,53073.7350924 2025-07-14,19:50:51.000,195,11065853,124045,0,1752522650,13852.487540139999,26.880376560002333,53073.81195072001 2025-07-14,19:50:52.000,195,11065889,123685,0,1752522651,13852.447122279998,26.90857307999977,53073.797976480004 2025-07-14,19:50:53.000,195,11065843,123765,0,1752522652,13852.406704419998,26.922671339998487,53073.818937840006 2025-07-14,19:50:54.000,195,11065870,124005,0,1752522653,13852.366286559998,26.94381873000384,53073.7350924 2025-07-14,19:50:55.000,195,11065886,123725,0,1752522654,13852.305659769998,26.979064380000636,53073.79098936001 2025-07-14,19:50:56.000,195,11065933,123645,0,1752522655,13852.312396079993,27.000211769998714,53073.84688632 2025-07-14,19:50:57.000,195,11065907,124045,0,1752522656,13852.305659769998,27.021359160004067,53073.85387344 2025-07-14,19:50:58.000,195,11065895,123844,0,1752522657,13852.271978219993,27.056604810000863,53073.8748348 2025-07-14,19:50:59.000,195,11065899,123885,0,1752522658,13852.245032979998,27.014310030004708,53073.90278328 2025-07-14,19:51:00.000,195,11065899,124005,0,1752522659,13852.251769289993,27.042506550002145,53073.916757520004 2025-07-14,19:51:01.000,195,11065862,124005,0,1752522660,13852.271978219993,27.07775219999894,53073.97964160001 2025-07-14,19:51:02.000,195,11065906,123645,0,1752522661,13852.251769289993,27.049555680001504,53073.95868024001 2025-07-14,19:51:03.000,195,11065848,123965,0,1752522662,13852.292187149993,27.021359160004067,53073.95169312 2025-07-14,19:51:04.000,195,11065900,123325,0,1752522663,13852.298923459988,26.929720469997847,53073.944706 2025-07-14,19:51:05.000,195,11065889,123725,0,1752522664,13852.271978219993,26.929720469997847,53073.97265448 2025-07-14,19:51:06.000,195,11065899,123925,0,1752522665,13852.292187149993,26.9508678600032,53074.0145772 2025-07-14,19:51:07.000,195,11065878,123765,0,1752522666,13852.271978219993,26.986113509999996,53073.97265448 2025-07-14,19:51:08.000,195,11065924,123805,0,1752522667,13852.224824049998,26.979064380000636,53074.00759008001 2025-07-14,19:51:09.000,195,11065825,123765,0,1752522668,13852.191142499993,26.993162639999355,53074.0145772 2025-07-14,19:51:10.000,195,11065882,123565,0,1752522669,13852.177669880002,26.964966120001918,53074.04252568 2025-07-14,19:51:11.000,195,11065861,123645,0,1752522670,13852.184406189997,26.979064380000636,53074.04252568 2025-07-14,19:51:12.000,195,11065910,123565,0,1752522671,13852.238296670002,27.042506550002145,53074.084448400004 2025-07-14,19:51:13.000,195,11065850,123805,0,1752522672,13852.238296670002,27.049555680001504,53074.05649992001 2025-07-14,19:51:14.000,195,11065899,123725,0,1752522673,13852.258505600003,27.028408290003426,53074.0145772 2025-07-14,19:51:15.000,195,11065846,123565,0,1752522674,13852.278714530003,27.028408290003426,53074.07746128001 2025-07-14,19:51:16.000,195,11065932,123765,0,1752522675,13852.319132389988,27.07070306999958,53074.07047416 2025-07-14,19:51:17.000,195,11065856,123685,0,1752522676,13852.352813939993,27.021359160004067,53074.14034536 2025-07-14,19:51:18.000,195,11065903,123765,0,1752522677,13852.346077629998,27.021359160004067,53074.133358240004 2025-07-14,19:51:19.000,195,11065906,123485,0,1752522678,13852.393231799993,27.021359160004067,53074.119384 2025-07-14,19:51:20.000,195,11065896,123405,0,1752522679,13852.426913349998,26.979064380000636,53074.133358240004 2025-07-14,19:51:21.000,195,11065928,123525,0,1752522680,13852.420177039989,26.93676960000448,53074.14733248001 2025-07-14,19:51:22.000,195,11065857,123605,0,1752522681,13852.440385969989,26.972015250001277,53074.105409760006 2025-07-14,19:51:23.000,195,11065867,123605,0,1752522682,13852.534694309994,26.9508678600032,53074.16130672 2025-07-14,19:51:24.000,195,11065867,123445,0,1752522683,13852.588584789999,26.93676960000448,53074.22419080001 2025-07-14,19:51:25.000,195,11065908,123605,0,1752522684,13852.696365749995,26.90152395000041,53074.1892552 2025-07-14,19:51:26.000,195,11065891,123485,0,1752522685,13852.756992539995,26.823983520000183,53074.23117792 2025-07-14,19:51:27.000,195,11065865,123525,0,1752522686,13852.82435563999,26.823983520000183,53074.21021656 2025-07-14,19:51:28.000,195,11065899,123365,0,1752522687,13852.92540028999,26.816934390000824,53074.252139280004 2025-07-14,19:51:29.000,195,11065878,123325,0,1752522688,13852.999499699996,26.788737870003388,53074.23816504 2025-07-14,19:51:30.000,195,11065881,124005,0,1752522689,13853.073599110001,26.78168874000403,53074.26611352001 2025-07-14,19:51:31.000,195,11065882,123405,0,1752522690,13853.134225900001,26.77463961000467,53074.301049120004 2025-07-14,19:51:32.000,195,11065867,123205,0,1752522691,13853.194852690001,26.746443089999957,53074.33598472 2025-07-14,19:51:33.000,195,11065879,123445,0,1752522692,13853.221797929997,26.78168874000403,53074.31502336001 2025-07-14,19:51:34.000,195,11065905,123365,0,1752522693,13853.282424719997,26.760541349998675,53074.36393320001 2025-07-14,19:51:35.000,195,11065897,123245,0,1752522694,13853.336315200002,26.746443089999957,53074.41284304001 2025-07-14,19:51:36.000,195,11065853,123245,0,1752522695,13853.444096159998,26.753492219999316,53074.39188168001 2025-07-14,19:51:37.000,195,11065829,123285,0,1752522696,13853.518195569988,26.73234483000124,53074.47572712 2025-07-14,19:51:38.000,195,11065878,123165,0,1752522697,13853.538404499988,26.739393960000598,53074.45476576 2025-07-14,19:51:39.000,195,11065903,123325,0,1752522698,13853.504722949998,26.739393960000598,53074.52463696 2025-07-14,19:51:40.000,195,11065865,123085,0,1752522699,13853.538404499988,26.753492219999316,53074.51764984 2025-07-14,19:51:41.000,195,11065881,122885,0,1752522700,13853.504722949998,26.760541349998675,53074.55957256001 2025-07-14,19:51:42.000,195,11065842,123365,0,1752522701,13853.592294979993,26.753492219999316,53074.58053392001 2025-07-14,19:51:43.000,195,11065908,123285,0,1752522702,13853.720284869989,26.760541349998675,53074.62944376001 2025-07-14,19:51:44.000,195,11065903,123245,0,1752522703,13853.753966419994,26.760541349998675,53074.66437936 2025-07-14,19:51:45.000,195,11065851,122845,0,1752522704,13853.753966419994,26.72529570000188,53074.636430880004 2025-07-14,19:51:46.000,195,11065893,123205,0,1752522705,13853.774175349994,26.71824657000252,53074.67835360001 2025-07-14,19:51:47.000,195,11065863,122925,0,1752522706,13853.787647969999,26.753492219999316,53074.68534072 2025-07-14,19:51:48.000,195,11065896,123245,0,1752522707,13853.814593209994,26.767590479998034,53074.74822480001 2025-07-14,19:51:49.000,195,11065834,123125,0,1752522708,13853.84827476,26.72529570000188,53074.776173280006 2025-07-14,19:51:50.000,195,11065902,123365,0,1752522709,13853.86174737999,26.73234483000124,53074.74822480001 2025-07-14,19:51:51.000,195,11065866,123365,0,1752522710,13853.92911048,26.690050049997808,53074.79713464001 2025-07-14,19:51:52.000,195,11065876,122925,0,1752522711,13853.96952834,26.72529570000188,53074.825083120006 2025-07-14,19:51:53.000,195,11065876,123325,0,1752522712,13853.98973727,26.73234483000124,53074.81809600001 2025-07-14,19:51:54.000,195,11065896,123005,0,1752522713,13854.09078192,26.746443089999957,53074.89495432001 2025-07-14,19:51:55.000,195,11065845,123525,0,1752522714,13854.11099085,26.73234483000124,53074.88098008 2025-07-14,19:51:56.000,195,11065928,123285,0,1752522715,13854.077309299995,26.739393960000598,53074.93687704001 2025-07-14,19:51:57.000,195,11065902,123165,0,1752522716,13854.15140871,26.73234483000124,53074.92988992 2025-07-14,19:51:58.000,195,11065869,123245,0,1752522717,13854.158145019996,26.71824657000252,53074.9578384 2025-07-14,19:51:59.000,195,11065854,123525,0,1752522718,13854.19182657,26.71119744000316,53074.99976112 2025-07-14,19:52:00.000,195,11065861,123405,0,1752522719,13854.178353949996,26.67595178999909,53075.00674824 2025-07-14,19:52:01.000,195,11065904,123285,0,1752522720,13854.18509025999,26.697099180004443,53075.00674824 2025-07-14,19:52:02.000,195,11065864,123165,0,1752522721,13854.137936089995,26.760541349998675,53075.00674824 2025-07-14,19:52:03.000,195,11065872,123245,0,1752522722,13854.205299189991,26.73234483000124,53075.02072248 2025-07-14,19:52:04.000,195,11065893,123365,0,1752522723,13854.14467239999,26.767590479998034,53075.04867096 2025-07-14,19:52:05.000,195,11065924,123925,0,1752522724,13854.19182657,26.77463961000467,53075.11854216 2025-07-14,19:52:06.000,195,11065852,123445,0,1752522725,13854.19182657,26.831032649999543,53075.10456792001 2025-07-14,19:52:07.000,195,11065886,123445,0,1752522726,13854.08404560999,26.809885260001465,53075.14649064 2025-07-14,19:52:08.000,195,11065859,123485,0,1752522727,13854.13119978,26.84513090999826,53075.160464880006 2025-07-14,19:52:09.000,195,11065937,123525,0,1752522728,13854.077309299995,26.859229170004255,53075.21636184 2025-07-14,19:52:10.000,195,11065917,123325,0,1752522729,13854.09078192,26.90152395000041,53075.18142624001 2025-07-14,19:52:11.000,195,11065895,123685,0,1752522730,13854.06383667999,26.972015250001277,53075.2373232 2025-07-14,19:52:12.000,195,11065879,123445,0,1752522731,13854.097518229995,27.021359160004067,53075.24431032 2025-07-14,19:52:13.000,195,11065882,123205,0,1752522732,13854.036891439995,27.07070306999958,53075.23033608001 2025-07-14,19:52:14.000,195,11065881,123485,0,1752522733,13854.04362774999,27.13414524000109,53075.29322016 2025-07-14,19:52:15.000,195,11065940,123565,0,1752522734,13853.96952834,27.148243499999808,53075.328155760006 2025-07-14,19:52:16.000,195,11065863,123365,0,1752522735,13853.96279202999,27.211685670001316,53075.29322016 2025-07-14,19:52:17.000,195,11065925,123485,0,1752522736,13853.92911048,27.30332436000026,53075.31418152 2025-07-14,19:52:18.000,195,11065915,123805,0,1752522737,13853.935846789995,27.35266827000305,53075.32116864001 2025-07-14,19:52:19.000,195,11065900,124005,0,1752522738,13853.90890155,27.430208700003277,53075.32116864001 2025-07-14,19:52:20.000,195,11065919,124085,0,1752522739,13853.90216523999,27.472503479999432,53075.32116864001 2025-07-14,19:52:21.000,195,11065890,123844,0,1752522740,13853.915637859995,27.48660173999815,53075.279245920006 2025-07-14,19:52:22.000,195,11065891,123605,0,1752522741,13853.92911048,27.514798260002863,53075.34213 2025-07-14,19:52:23.000,195,11065917,124125,0,1752522742,13853.96952834,27.59233869000309,53075.377065600005 2025-07-14,19:52:24.000,195,11065940,123765,0,1752522743,13853.976264649995,27.641682599998603,53075.34911712001 2025-07-14,19:52:25.000,195,11065902,124005,0,1752522744,13854.04362774999,27.733321290004824,53075.39103984 2025-07-14,19:52:26.000,195,11065945,124005,0,1752522745,13854.097518229995,27.796763459999056,53075.34911712001 2025-07-14,19:52:27.000,195,11065954,124045,0,1752522746,13854.12446346999,27.853156500001205,53075.4120012 2025-07-14,19:52:28.000,195,11065978,124245,0,1752522747,13854.14467239999,27.88135301999864,53075.39103984 2025-07-14,19:52:29.000,195,11065929,124085,0,1752522748,13854.16488132999,27.95184431999951,53075.39802696001 2025-07-14,19:52:30.000,195,11065909,124085,0,1752522749,13854.13119978,28.029384749999736,53075.425975440005 2025-07-14,19:52:31.000,195,11065903,124005,0,1752522750,13854.117727159995,28.043483009998454,53075.39103984 2025-07-14,19:52:32.000,195,11065969,124645,0,1752522751,13854.117727159995,28.099876050000603,53075.39103984 2025-07-14,19:52:33.000,195,11065913,124285,0,1752522752,13854.13119978,28.156269090002752,53075.41898832001 2025-07-14,19:52:34.000,195,11065899,124325,0,1752522753,13854.198562879996,28.22676039000362,53075.43994968001 2025-07-14,19:52:35.000,195,11065945,124605,0,1752522754,13854.25245336,28.29020255999785,53075.44693680001 2025-07-14,19:52:36.000,195,11065877,124645,0,1752522755,13854.292871220001,28.297251690004487,53075.51680800001 2025-07-14,19:52:37.000,195,11065938,124365,0,1752522756,13854.299607529996,28.318399080002564,53075.50982088 2025-07-14,19:52:38.000,195,11065858,124485,0,1752522757,13854.27266229,28.367742989998078,53075.50283376 2025-07-14,19:52:39.000,195,11065860,124485,0,1752522758,13854.265925979991,28.367742989998078,53075.593666320005 2025-07-14,19:52:40.000,195,11065936,124285,0,1752522759,13854.238980739996,28.36069385999872,53075.64956328 2025-07-14,19:52:41.000,195,11065924,124245,0,1752522760,13854.23224443,28.39593951000279,53075.60764056001 2025-07-14,19:52:42.000,195,11065943,124365,0,1752522761,13854.238980739996,28.381841250004072,53075.593666320005 2025-07-14,19:52:43.000,195,11065896,124285,0,1752522762,13854.23224443,28.36069385999872,53075.60065344 2025-07-14,19:52:44.000,195,11065878,124325,0,1752522763,13854.346761699991,28.374792120004713,53075.61462768001 2025-07-14,19:52:45.000,195,11065929,124045,0,1752522764,13854.333289080001,28.36069385999872,53075.64956328 2025-07-14,19:52:46.000,195,11065940,124125,0,1752522765,13854.353498010001,28.36069385999872,53075.67052464 2025-07-14,19:52:47.000,195,11065937,124445,0,1752522766,13854.366970629992,28.38889038000343,53075.70546024001 2025-07-14,19:52:48.000,195,11065939,124365,0,1752522767,13854.420861109997,28.367742989998078,53075.71943448 2025-07-14,19:52:49.000,195,11065922,124285,0,1752522768,13854.420861109997,28.33954647000064,53075.74039584 2025-07-14,19:52:50.000,195,11065873,124285,0,1752522769,13854.548850999992,28.311349950003205,53075.70546024001 2025-07-14,19:52:51.000,195,11065927,124125,0,1752522770,13854.542114689997,28.29020255999785,53075.74738296 2025-07-14,19:52:52.000,195,11065905,124405,0,1752522771,13854.616214100002,28.240858650002338,53075.78930568 2025-07-14,19:52:53.000,195,11065943,124365,0,1752522772,13854.710522439993,28.156269090002752,53075.77533144001 2025-07-14,19:52:54.000,195,11065984,124405,0,1752522773,13854.757676609988,28.11397430999932,53075.7264216 2025-07-14,19:52:55.000,195,11065891,124605,0,1752522774,13854.811567089993,28.036433879999095,53075.78930568 2025-07-14,19:52:56.000,195,11065950,124645,0,1752522775,13854.825039709998,27.93774606000079,53075.810267040004 2025-07-14,19:52:57.000,195,11065901,124565,0,1752522776,13854.892402809994,27.888402149998,53075.83821552 2025-07-14,19:52:58.000,195,11065873,124405,0,1752522777,13854.905875429999,27.796763459999056,53075.83821552 2025-07-14,19:52:59.000,195,11065955,124165,0,1752522778,13854.926084359999,27.77561607000098,53075.84520264 2025-07-14,19:53:00.000,195,11065914,124285,0,1752522779,13854.946293289999,27.71922302999883,53075.82424128001 2025-07-14,19:53:01.000,195,11065898,124285,0,1752522780,13854.973238529994,27.683977380002034,53075.810267040004 2025-07-14,19:53:02.000,195,11065887,124005,0,1752522781,13855.06081055999,27.648731729997962,53075.85218976001 2025-07-14,19:53:03.000,195,11065908,124325,0,1752522782,13855.10796473,27.571191299997736,53075.82424128001 2025-07-14,19:53:04.000,195,11065874,124205,0,1752522783,13855.0877558,27.500700000004144,53075.85218976001 2025-07-14,19:53:05.000,195,11065894,124045,0,1752522784,13855.10796473,27.465454350000073,53075.88712536 2025-07-14,19:53:06.000,195,11065968,123965,0,1752522785,13855.08101948999,27.41611044000456,53075.90109960001 2025-07-14,19:53:07.000,195,11065872,124005,0,1752522786,13855.054074249994,27.36676653000177,53075.90808672 2025-07-14,19:53:08.000,195,11065934,124365,0,1752522787,13855.04733794,27.30332436000026,53075.90808672 2025-07-14,19:53:09.000,195,11065872,124125,0,1752522788,13855.02039269999,27.268078710003465,53075.89411248 2025-07-14,19:53:10.000,195,11065934,124005,0,1752522789,13855.06081055999,27.204636540001957,53075.929048080005 2025-07-14,19:53:11.000,195,11065912,123725,0,1752522790,13855.08101948999,27.162341759998526,53075.929048080005 2025-07-14,19:53:12.000,195,11065919,123645,0,1752522791,13855.04733794,27.13414524000109,53075.998919280006 2025-07-14,19:53:13.000,195,11065921,123525,0,1752522792,13855.027129009999,27.0848013299983,53076.08276472 2025-07-14,19:53:14.000,195,11065891,123765,0,1752522793,13855.06754687,27.07070306999958,53076.047829120005 2025-07-14,19:53:15.000,195,11065905,123685,0,1752522794,13855.013656389994,27.063653940000222,53076.11071320001 2025-07-14,19:53:16.000,195,11065944,123844,0,1752522795,13855.027129009999,27.035457420002786,53076.096738960005 2025-07-14,19:53:17.000,195,11065838,123485,0,1752522796,13855.02039269999,27.035457420002786,53076.096738960005 2025-07-14,19:53:18.000,195,11065937,123005,0,1752522797,13854.97997483999,27.07070306999958,53076.0757776 2025-07-14,19:53:19.000,195,11065887,123605,0,1752522798,13854.993447459994,27.063653940000222,53076.11071320001 2025-07-14,19:53:20.000,195,11065876,123205,0,1752522799,13854.966502219999,27.07070306999958,53076.11071320001 2025-07-14,19:53:21.000,195,11065963,123165,0,1752522800,13855.013656389994,27.07070306999958,53076.11770032001 2025-07-14,19:53:22.000,195,11065924,123005,0,1752522801,13854.986711149999,27.042506550002145,53076.13167456 2025-07-14,19:53:23.000,195,11065896,123205,0,1752522802,13854.993447459994,27.07070306999958,53076.145648800004 2025-07-14,19:53:24.000,195,11065887,123525,0,1752522803,13855.027129009999,27.098899590004294,53076.11770032001 2025-07-14,19:53:25.000,195,11065907,123365,0,1752522804,13855.04060162999,27.12004698000237,53076.145648800004 2025-07-14,19:53:26.000,195,11065865,123245,0,1752522805,13855.00018376999,27.12709611000173,53076.166610160006 2025-07-14,19:53:27.000,195,11065843,123725,0,1752522806,13854.973238529994,27.13414524000109,53076.13167456 2025-07-14,19:53:28.000,195,11065901,123765,0,1752522807,13855.06081055999,27.218734800000675,53076.15263592 2025-07-14,19:53:29.000,195,11065869,124005,0,1752522808,13855.06081055999,27.275127840002824,53076.20154576 2025-07-14,19:53:30.000,195,11065937,123925,0,1752522809,13855.10122841999,27.30332436000026,53076.1805844 2025-07-14,19:53:31.000,195,11065905,123844,0,1752522810,13855.12817366,27.31037348999962,53076.19455864 2025-07-14,19:53:32.000,195,11065881,124085,0,1752522811,13855.22921831,27.394963049999205,53076.215520000005 2025-07-14,19:53:33.000,195,11065898,124125,0,1752522812,13855.316790339995,27.402012179998565,53076.20154576 2025-07-14,19:53:34.000,195,11065895,124005,0,1752522813,13855.35047189,27.465454350000073,53076.22949424 2025-07-14,19:53:35.000,195,11065891,123885,0,1752522814,13855.40436236999,27.444306960001995,53076.25744272001 2025-07-14,19:53:36.000,195,11065875,124485,0,1752522815,13855.40436236999,27.41611044000456,53076.24346848 2025-07-14,19:53:37.000,195,11065930,124365,0,1752522816,13855.43130761,27.409061309997924,53076.29237832 2025-07-14,19:53:38.000,195,11065915,124165,0,1752522817,13855.498670709996,27.409061309997924,53076.23648136001 2025-07-14,19:53:39.000,195,11065898,124445,0,1752522818,13855.532352260001,27.423159570003918,53076.334301040006 2025-07-14,19:53:40.000,195,11065874,124365,0,1752522819,13855.464989159991,27.402012179998565,53076.36224952 2025-07-14,19:53:41.000,195,11065928,124365,0,1752522820,13855.438043919996,27.373815660001128,53076.37622376001 2025-07-14,19:53:42.000,195,11065955,124605,0,1752522821,13855.377417129996,27.36676653000177,53076.36224952 2025-07-14,19:53:43.000,195,11065916,124525,0,1752522822,13855.31005403,27.380864790000487,53076.383210880005 2025-07-14,19:53:44.000,195,11065893,124845,0,1752522823,13855.24269092999,27.373815660001128,53076.383210880005 2025-07-14,19:53:45.000,195,11065886,124645,0,1752522824,13855.175327829995,27.437257830002636,53076.40417224001 2025-07-14,19:53:46.000,195,11065918,124765,0,1752522825,13855.14164627999,27.53594565000094,53076.40417224001 2025-07-14,19:53:47.000,195,11065918,124805,0,1752522826,13855.06081055999,27.57824043000437,53076.42513360001 2025-07-14,19:53:48.000,195,11065896,124725,0,1752522827,13855.02039269999,27.691026510001393,53076.42513360001 2025-07-14,19:53:49.000,195,11065968,124965,0,1752522828,13854.959765909989,27.76856694000162,53076.41115936 2025-07-14,19:53:50.000,195,11065940,124645,0,1752522829,13854.986711149999,27.853156500001205,53076.36923664 2025-07-14,19:53:51.000,195,11065919,124885,0,1752522830,13854.932820669994,27.95184431999951,53076.45308208001 2025-07-14,19:53:52.000,195,11065927,124445,0,1752522831,13854.939556979989,28.015286490001017,53076.4600692 2025-07-14,19:53:53.000,195,11065885,124685,0,1752522832,13854.959765909989,28.071679530003166,53076.46705632 2025-07-14,19:53:54.000,195,11065915,124125,0,1752522833,13854.899139119989,28.16331822000211,53076.41115936 2025-07-14,19:53:55.000,195,11065889,124445,0,1752522834,13854.892402809994,28.2126621300049,53076.4600692 2025-07-14,19:53:56.000,195,11065882,124325,0,1752522835,13854.865457569998,28.240858650002338,53076.564876 2025-07-14,19:53:57.000,195,11065943,124605,0,1752522836,13854.845248639998,28.283153429998492,53076.481030560004 2025-07-14,19:53:58.000,195,11065857,124525,0,1752522837,13854.858721259989,28.3465956,53076.45308208001 2025-07-14,19:53:59.000,195,11065865,124285,0,1752522838,13854.838512329989,28.438234289998945,53076.47404344001 2025-07-14,19:54:00.000,195,11065850,124245,0,1752522839,13854.818303399989,28.480529070002376,53076.50897904 2025-07-14,19:54:01.000,195,11065911,124125,0,1752522840,13854.757676609988,28.501676460000454,53076.46705632 2025-07-14,19:54:02.000,195,11065864,124045,0,1752522841,13854.737467679988,28.543971240003884,53076.501991920006 2025-07-14,19:54:03.000,195,11065910,124365,0,1752522842,13854.683577199998,28.600364279998757,53076.501991920006 2025-07-14,19:54:04.000,195,11065911,124285,0,1752522843,13854.656631960002,28.656757320000906,53076.550901760005 2025-07-14,19:54:05.000,195,11065902,123805,0,1752522844,13854.663368269998,28.699052100004337,53076.481030560004 2025-07-14,19:54:06.000,195,11065931,123965,0,1752522845,13854.676840890002,28.74839600999985,53076.501991920006 2025-07-14,19:54:07.000,195,11065893,124085,0,1752522846,13854.717258749988,28.734297750001133,53076.47404344001 2025-07-14,19:54:08.000,195,11065931,123765,0,1752522847,13854.737467679988,28.783641660003923,53076.501991920006 2025-07-14,19:54:09.000,195,11065908,123844,0,1752522848,13854.710522439993,28.76249426999857,53076.49500480001 2025-07-14,19:54:10.000,195,11065918,123725,0,1752522849,13854.723995059998,28.76954339999793,53076.481030560004 2025-07-14,19:54:11.000,195,11065888,123765,0,1752522850,13854.670104579993,28.790690790003282,53076.501991920006 2025-07-14,19:54:12.000,195,11065895,123885,0,1752522851,13854.589268859992,28.76249426999857,53076.48801768 2025-07-14,19:54:13.000,195,11065895,123565,0,1752522852,13854.521905759997,28.783641660003923,53076.46705632 2025-07-14,19:54:14.000,195,11065925,123725,0,1752522853,13854.407388489992,28.790690790003282,53076.49500480001 2025-07-14,19:54:15.000,195,11065883,124005,0,1752522854,13854.353498010001,28.804789050002,53076.47404344001 2025-07-14,19:54:16.000,195,11065851,123685,0,1752522855,13854.333289080001,28.81183818000136,53076.52295328001 2025-07-14,19:54:17.000,195,11065906,123685,0,1752522856,13854.245717049991,28.85413296000479,53076.49500480001 2025-07-14,19:54:18.000,195,11065878,123405,0,1752522857,13854.225508119991,28.875280350002868,53076.481030560004 2025-07-14,19:54:19.000,195,11065897,123605,0,1752522858,13854.18509025999,28.875280350002868,53076.44609496001 2025-07-14,19:54:20.000,195,11065909,123605,0,1752522859,13854.18509025999,28.896427740000945,53076.48801768 2025-07-14,19:54:21.000,195,11065932,123365,0,1752522860,13854.198562879996,28.917575129999022,53076.42513360001 2025-07-14,19:54:22.000,195,11065935,123565,0,1752522861,13854.245717049991,28.875280350002868,53076.46705632 2025-07-14,19:54:23.000,195,11065932,123325,0,1752522862,13854.299607529996,28.896427740000945,53076.4600692 2025-07-14,19:54:24.000,195,11065921,123005,0,1752522863,13854.319816459996,28.92462425999838,53076.45308208001 2025-07-14,19:54:25.000,195,11065914,123205,0,1752522864,13854.366970629992,28.93167338999774,53076.54391464001 2025-07-14,19:54:26.000,195,11065888,123285,0,1752522865,13854.474751590002,28.945771650003735,53076.53692752 2025-07-14,19:54:27.000,195,11065961,123165,0,1752522866,13854.508433139992,28.938722520004376,53076.501991920006 2025-07-14,19:54:28.000,195,11065882,123125,0,1752522867,13854.589268859992,28.97396817000117,53076.501991920006 2025-07-14,19:54:29.000,195,11065930,123245,0,1752522868,13854.663368269998,29.002164689998608,53076.57186312001 2025-07-14,19:54:30.000,195,11065926,123365,0,1752522869,13854.710522439993,29.065606860000116,53076.57186312001 2025-07-14,19:54:31.000,195,11065931,123085,0,1752522870,13854.730731369993,29.107901640003547,53076.55788888 2025-07-14,19:54:32.000,195,11065866,123045,0,1752522871,13854.764412919998,29.16429467999842,53076.58583736 2025-07-14,19:54:33.000,195,11065959,123205,0,1752522872,13854.838512329989,29.150196419999702,53076.57885024 2025-07-14,19:54:34.000,195,11065943,122805,0,1752522873,13854.811567089993,29.15724554999906,53076.55788888 2025-07-14,19:54:35.000,195,11065934,123685,0,1752522874,13854.845248639998,29.150196419999702,53076.55788888 2025-07-14,19:54:36.000,195,11065941,123245,0,1752522875,13854.838512329989,29.199540330002492,53076.62077296001 2025-07-14,19:54:37.000,195,11065888,123285,0,1752522876,13854.838512329989,29.16429467999842,53076.62776008 2025-07-14,19:54:38.000,195,11065889,123165,0,1752522877,13854.885666499998,29.22773684999993,53076.60679872 2025-07-14,19:54:39.000,195,11065937,123125,0,1752522878,13854.892402809994,29.25593337000464,53076.67666992 2025-07-14,19:54:40.000,195,11065904,123405,0,1752522879,13854.939556979989,29.27003163000336,53076.65570856 2025-07-14,19:54:41.000,195,11065864,123285,0,1752522880,13854.959765909989,29.319375539998873,53076.6347472 2025-07-14,19:54:42.000,195,11065878,123405,0,1752522881,13855.013656389994,29.340522930004227,53076.648721440004 2025-07-14,19:54:43.000,195,11065887,123365,0,1752522882,13855.074283179994,29.375768580001022,53076.69763128 2025-07-14,19:54:44.000,195,11065962,123445,0,1752522883,13855.20227306999,29.43216162000317,53076.718592640005 2025-07-14,19:54:45.000,195,11065859,123525,0,1752522884,13855.14838259,29.537898570000834,53076.71160552001 2025-07-14,19:54:46.000,195,11065848,123325,0,1752522885,13855.24942724,29.551996829999553,53076.73256688 2025-07-14,19:54:47.000,195,11065891,123445,0,1752522886,13855.2898451,29.55904595999891,53076.75352824 2025-07-14,19:54:48.000,195,11065900,123525,0,1752522887,13855.35047189,29.61543900000106,53076.73256688 2025-07-14,19:54:49.000,195,11065948,123405,0,1752522888,13855.41109868,29.770519860001514,53076.72557976 2025-07-14,19:54:50.000,195,11065920,123485,0,1752522889,13855.512143330001,29.770519860001514,53076.75352824 2025-07-14,19:54:51.000,195,11065867,123765,0,1752522890,13855.572770120001,29.784618120000232,53076.82339944 2025-07-14,19:54:52.000,195,11065885,123405,0,1752522891,13855.633396910001,29.81281463999767,53076.79545096 2025-07-14,19:54:53.000,195,11065899,123725,0,1752522892,13855.640133219997,29.819863770004304,53076.816412320004 2025-07-14,19:54:54.000,195,11065963,123685,0,1752522893,13855.687287389992,29.826912900003663,53076.87929640001 2025-07-14,19:54:55.000,195,11065861,123645,0,1752522894,13855.741177869997,29.833962030003022,53076.86532216 2025-07-14,19:54:56.000,195,11065931,123485,0,1752522895,13855.761386799997,29.819863770004304,53076.90724488001 2025-07-14,19:54:57.000,195,11065886,123885,0,1752522896,13855.848958829993,29.84806029000174,53076.90724488001 2025-07-14,19:54:58.000,195,11065864,123685,0,1752522897,13855.842222519997,29.826912900003663,53076.92820624001 2025-07-14,19:54:59.000,195,11065925,123645,0,1752522898,13855.835486210002,29.876256809999177,53076.94916760001 2025-07-14,19:55:00.000,195,11065901,123925,0,1752522899,13855.862431449998,29.8551094200011,53076.95615472001 2025-07-14,19:55:01.000,195,11065909,123844,0,1752522900,13855.896113000003,29.833962030003022,53076.97711608001 2025-07-14,19:55:02.000,195,11065880,123685,0,1752522901,13855.970212409993,29.826912900003663,53076.99109032 2025-07-14,19:55:03.000,195,11065883,123725,0,1752522902,13855.963476099998,29.826912900003663,53077.0190388 2025-07-14,19:55:04.000,195,11065958,123565,0,1752522903,13855.997157649988,29.833962030003022,53077.06096152 2025-07-14,19:55:05.000,195,11065831,123685,0,1752522904,13856.003893959998,29.819863770004304,53077.08192288 2025-07-14,19:55:06.000,195,11065867,123844,0,1752522905,13856.077993369989,29.784618120000232,53077.10987136 2025-07-14,19:55:07.000,195,11065917,123805,0,1752522906,13856.091465989994,29.79871637999895,53077.10987136 2025-07-14,19:55:08.000,195,11065935,123925,0,1752522907,13856.131883849994,29.784618120000232,53077.102884240005 2025-07-14,19:55:09.000,195,11065866,123805,0,1752522908,13856.192510639994,29.728225079998083,53077.17974256 2025-07-14,19:55:10.000,195,11065879,123805,0,1752522909,13856.192510639994,29.742323340004077,53077.20769104 2025-07-14,19:55:11.000,195,11065886,123725,0,1752522910,13856.246401119999,29.784618120000232,53077.221665280005 2025-07-14,19:55:12.000,195,11065922,123765,0,1752522911,13856.25987373999,29.770519860001514,53077.20769104 2025-07-14,19:55:13.000,195,11065932,123965,0,1752522912,13856.313764219994,29.742323340004077,53077.25660088 2025-07-14,19:55:14.000,195,11065930,123685,0,1752522913,13856.28008266999,29.707077690000006,53077.28454936001 2025-07-14,19:55:15.000,195,11065898,123645,0,1752522914,13856.3676547,29.707077690000006,53077.30551072 2025-07-14,19:55:16.000,195,11065918,123725,0,1752522915,13856.354182079995,29.700028560000646,53077.32647208 2025-07-14,19:55:17.000,195,11065889,123805,0,1752522916,13856.3676547,29.692979430001287,53077.319484960004 2025-07-14,19:55:18.000,195,11065895,123885,0,1752522917,13856.38112731999,29.728225079998083,53077.39634328 2025-07-14,19:55:19.000,195,11065952,124045,0,1752522918,13856.455226729995,29.685930300001928,53077.43127888001 2025-07-14,19:55:20.000,195,11065861,123725,0,1752522919,13856.495644589995,29.714126819999365,53077.48018872001 2025-07-14,19:55:21.000,195,11065932,123685,0,1752522920,13856.56300768999,29.749372470003436,53077.42429176 2025-07-14,19:55:22.000,195,11065872,124005,0,1752522921,13856.58321661999,29.756421600002795,53077.41730464 2025-07-14,19:55:23.000,195,11065866,123844,0,1752522922,13856.67078865,29.742323340004077,53077.438266000005 2025-07-14,19:55:24.000,195,11065929,124045,0,1752522923,13856.664052339991,29.79871637999895,53077.51512432 2025-07-14,19:55:25.000,195,11065925,124165,0,1752522924,13856.657316029996,29.79871637999895,53077.508137200006 2025-07-14,19:55:26.000,195,11065909,123725,0,1752522925,13856.643843409991,29.890355069997895,53077.51512432 2025-07-14,19:55:27.000,195,11065911,123965,0,1752522926,13856.677524959996,29.918551590002608,53077.53608568 2025-07-14,19:55:28.000,195,11065920,123805,0,1752522927,13856.717942819996,29.932649850001326,53077.51512432 2025-07-14,19:55:29.000,195,11065937,123885,0,1752522928,13856.785305919992,29.960846369998762,53077.508137200006 2025-07-14,19:55:30.000,195,11065883,123965,0,1752522929,13856.825723779992,30.045435929998348,53077.50115008001 2025-07-14,19:55:31.000,195,11065855,123885,0,1752522930,13856.839196399997,30.059534190004342,53077.57102128 2025-07-14,19:55:32.000,195,11065841,123885,0,1752522931,13856.845932709992,30.08773071000178,53077.55005992001 2025-07-14,19:55:33.000,195,11065921,124125,0,1752522932,13856.866141639992,30.122976359998574,53077.55005992001 2025-07-14,19:55:34.000,195,11065953,123805,0,1752522933,13856.886350569992,30.179369400000724,53077.57800840001 2025-07-14,19:55:35.000,195,11065914,123844,0,1752522934,13856.872877950002,30.186418530000083,53077.56403416 2025-07-14,19:55:36.000,195,11065898,124045,0,1752522935,13856.893086880002,30.228713310003513,53077.66185384 2025-07-14,19:55:37.000,195,11065868,123525,0,1752522936,13856.893086880002,30.24281157000223,53077.63390536 2025-07-14,19:55:38.000,195,11065892,123765,0,1752522937,13856.899823189997,30.24986070000159,53077.63390536 2025-07-14,19:55:39.000,195,11065931,124045,0,1752522938,13856.933504740002,30.235762440002873,53077.675828080006 2025-07-14,19:55:40.000,195,11065924,123965,0,1752522939,13856.973922600002,30.24986070000159,53077.675828080006 2025-07-14,19:55:41.000,195,11065931,124005,0,1752522940,13857.000867839997,30.278057219999027,53077.70377656 2025-07-14,19:55:42.000,195,11065863,123885,0,1752522941,13857.054758320002,30.327401130001817,53077.73172504 2025-07-14,19:55:43.000,195,11065906,123925,0,1752522942,13857.061494629997,30.376745040004607,53077.78762200001 2025-07-14,19:55:44.000,195,11065885,124165,0,1752522943,13857.122121419998,30.42608895000012,53077.80858336 2025-07-14,19:55:45.000,195,11065916,123805,0,1752522944,13857.169275589993,30.44018720999884,53077.822557600004 2025-07-14,19:55:46.000,195,11065855,123885,0,1752522945,13857.229902379993,30.48953112000163,53077.80858336 2025-07-14,19:55:47.000,195,11065877,124165,0,1752522946,13857.304001789998,30.524776769998425,53077.83653184001 2025-07-14,19:55:48.000,195,11065855,124005,0,1752522947,13857.411782749994,30.560022420002497,53077.8574932 2025-07-14,19:55:49.000,195,11065952,123485,0,1752522948,13857.431991679994,30.53887503000442,53077.892428800005 2025-07-14,19:55:50.000,195,11065917,123965,0,1752522949,13857.50609109,30.574120680001215,53077.87845456 2025-07-14,19:55:51.000,195,11065895,123885,0,1752522950,13857.58019049999,30.552973290003138,53077.9273644 2025-07-14,19:55:52.000,195,11065854,124045,0,1752522951,13857.634080979995,30.524776769998425,53077.93435152001 2025-07-14,19:55:53.000,195,11065915,123844,0,1752522952,13857.674498839995,30.517727639999066,53078.00422272001 2025-07-14,19:55:54.000,195,11065944,124005,0,1752522953,13857.694707769995,30.54592416000378,53077.990248480004 2025-07-14,19:55:55.000,195,11065952,124165,0,1752522954,13857.775543489995,30.552973290003138,53078.05313256001 2025-07-14,19:55:56.000,195,11065849,123805,0,1752522955,13857.903533379991,30.623464590004005,53078.08806816 2025-07-14,19:55:57.000,195,11065947,124005,0,1752522956,13857.991105410001,30.6587102400008,53078.136978 2025-07-14,19:55:58.000,195,11065899,123844,0,1752522957,13858.146040539992,30.630513720003364,53078.11601664 2025-07-14,19:55:59.000,195,11065929,123485,0,1752522958,13858.193194710002,30.686906759998237,53078.18588784 2025-07-14,19:56:00.000,195,11065924,123725,0,1752522959,13858.327920909993,30.736250670001027,53078.19287496 2025-07-14,19:56:01.000,195,11065912,123725,0,1752522960,13858.334657220003,30.757398059999105,53078.22082344001 2025-07-14,19:56:02.000,195,11065852,123765,0,1752522961,13858.395284009988,30.792643710003176,53078.25575904 2025-07-14,19:56:03.000,195,11065912,123765,0,1752522962,13858.415492939988,30.785594580003817,53078.290694639996 2025-07-14,19:56:04.000,195,11065917,123844,0,1752522963,13858.489592349993,30.771496319997823,53078.346591600006 2025-07-14,19:56:05.000,195,11065902,123805,0,1752522964,13858.503064969998,30.792643710003176,53078.346591600006 2025-07-14,19:56:06.000,195,11065887,123725,0,1752522965,13858.550219139994,30.792643710003176,53078.36755296001 2025-07-14,19:56:07.000,195,11065885,123605,0,1752522966,13858.604109619999,30.820840230000613,53078.40248856 2025-07-14,19:56:08.000,195,11065918,123885,0,1752522967,13858.624318549999,30.827889359999972,53078.37454008 2025-07-14,19:56:09.000,195,11065858,124005,0,1752522968,13858.63779116999,30.870184140003403,53078.43043704 2025-07-14,19:56:10.000,195,11065869,123805,0,1752522969,13858.651263789994,30.88428240000212,53078.458385519996 2025-07-14,19:56:11.000,195,11065916,123805,0,1752522970,13858.65800009999,30.84903674999805,53078.4513984 2025-07-14,19:56:12.000,195,11065902,123685,0,1752522971,13858.61758223999,30.84903674999805,53078.50030824 2025-07-14,19:56:13.000,195,11065950,123725,0,1752522972,13858.631054859994,30.84198761999869,53078.493321120004 2025-07-14,19:56:14.000,195,11065889,123685,0,1752522973,13858.597373309989,30.820840230000613,53078.5911408 2025-07-14,19:56:15.000,195,11065942,123765,0,1752522974,13858.590636999994,30.778545450004458,53078.5911408 2025-07-14,19:56:16.000,195,11065916,123685,0,1752522975,13858.469383419993,30.785594580003817,53078.58415368001 2025-07-14,19:56:17.000,195,11065893,123844,0,1752522976,13858.375075079988,30.83493848999933,53078.64005064 2025-07-14,19:56:18.000,195,11065900,123565,0,1752522977,13858.260557809997,30.778545450004458,53078.66799912 2025-07-14,19:56:19.000,195,11065951,123725,0,1752522978,13858.139304229997,30.806741970001895,53078.6959476 2025-07-14,19:56:20.000,195,11065879,124005,0,1752522979,13858.065204819992,30.72215241000231,53078.68896048 2025-07-14,19:56:21.000,195,11065881,123725,0,1752522980,13857.950687550001,30.693955890004872,53078.72389608001 2025-07-14,19:56:22.000,195,11065960,123565,0,1752522981,13857.856379209996,30.616415460004646,53078.681973360006 2025-07-14,19:56:23.000,195,11065881,123525,0,1752522982,13857.76207086999,30.595268069999292,53078.70293472001 2025-07-14,19:56:24.000,195,11065941,123005,0,1752522983,13857.654289909995,30.54592416000378,53078.75883168 2025-07-14,19:56:25.000,195,11065917,123445,0,1752522984,13857.51956370999,30.524776769998425,53078.72389608001 2025-07-14,19:56:26.000,195,11065894,123605,0,1752522985,13857.364628579999,30.503629380000348,53078.74485744 2025-07-14,19:56:27.000,195,11065947,123205,0,1752522986,13857.243374999998,30.4472363399982,53078.70293472001 2025-07-14,19:56:28.000,195,11065900,123325,0,1752522987,13857.176011899988,30.369695909997972,53078.71690896 2025-07-14,19:56:29.000,195,11065957,123844,0,1752522988,13857.061494629997,30.362646779998613,53078.6959476 2025-07-14,19:56:30.000,195,11065932,123645,0,1752522989,13857.021076769997,30.42608895000012,53078.68896048 2025-07-14,19:56:31.000,195,11065943,123525,0,1752522990,13856.980658909997,30.327401130001817,53078.67498624001 2025-07-14,19:56:32.000,195,11065919,123405,0,1752522991,13856.946977359992,30.27100808999967,53078.66799912 2025-07-14,19:56:33.000,195,11065946,123365,0,1752522992,13856.933504740002,30.221664180004154,53078.68896048 2025-07-14,19:56:34.000,195,11065893,123565,0,1752522993,13856.899823189997,30.151172880003287,53078.661012000004 2025-07-14,19:56:35.000,195,11065917,123365,0,1752522994,13856.866141639992,30.122976359998574,53078.681973360006 2025-07-14,19:56:36.000,195,11065896,123445,0,1752522995,13856.839196399997,30.094779840001138,53078.681973360006 2025-07-14,19:56:37.000,195,11065898,123205,0,1752522996,13856.852669020001,30.03133766999963,53078.58415368001 2025-07-14,19:56:38.000,195,11065871,123365,0,1752522997,13856.839196399997,29.96789549999812,53078.57716656 2025-07-14,19:56:39.000,195,11065864,123325,0,1752522998,13856.893086880002,29.918551590002608,53078.563192320005 2025-07-14,19:56:40.000,195,11065901,123205,0,1752522999,13856.839196399997,29.876256809999177,53078.612102160005 2025-07-14,19:56:41.000,195,11065897,123045,0,1752523000,13856.778569609996,29.883305939998536,53078.55620520001 2025-07-14,19:56:42.000,195,11065918,123245,0,1752523001,13856.765096989991,29.876256809999177,53078.54223096 2025-07-14,19:56:43.000,195,11065872,123205,0,1752523002,13856.744888059991,29.833962030003022,53078.57716656 2025-07-14,19:56:44.000,195,11065928,123245,0,1752523003,13856.778569609996,29.819863770004304,53078.53524384001 2025-07-14,19:56:45.000,195,11065915,123205,0,1752523004,13856.825723779992,29.80576550999831,53078.48633400001 2025-07-14,19:56:46.000,195,11065956,123085,0,1752523005,13856.906559499992,29.833962030003022,53078.50729536001 2025-07-14,19:56:47.000,195,11065951,122925,0,1752523006,13856.926768429992,29.819863770004304,53078.5212696 2025-07-14,19:56:48.000,195,11065919,123365,0,1752523007,13856.933504740002,29.8551094200011,53078.493321120004 2025-07-14,19:56:49.000,195,11065928,123405,0,1752523008,13856.899823189997,29.84101116000238,53078.52825672 2025-07-14,19:56:50.000,195,11065896,123285,0,1752523009,13856.926768429992,29.819863770004304,53078.52825672 2025-07-14,19:56:51.000,195,11065958,123365,0,1752523010,13856.940241049997,29.80576550999831,53078.48633400001 2025-07-14,19:56:52.000,195,11065927,123005,0,1752523011,13856.899823189997,29.80576550999831,53078.50729536001 2025-07-14,19:56:53.000,195,11065942,123285,0,1752523012,13856.960449979997,29.826912900003663,53078.48633400001 2025-07-14,19:56:54.000,195,11065975,123125,0,1752523013,13856.933504740002,29.80576550999831,53078.47934688 2025-07-14,19:56:55.000,195,11065877,123285,0,1752523014,13856.967186289992,29.80576550999831,53078.47235976 2025-07-14,19:56:56.000,195,11065943,123005,0,1752523015,13856.920032119997,29.80576550999831,53078.493321120004 2025-07-14,19:56:57.000,195,11065911,123125,0,1752523016,13856.879614259997,29.86215855000046,53078.47235976 2025-07-14,19:56:58.000,195,11065885,123165,0,1752523017,13856.852669020001,29.81281463999767,53078.493321120004 2025-07-14,19:56:59.000,195,11065889,123205,0,1752523018,13856.893086880002,29.84806029000174,53078.50030824 2025-07-14,19:57:00.000,195,11065886,123085,0,1752523019,13856.987395219992,29.826912900003663,53078.493321120004 2025-07-14,19:57:01.000,195,11065882,123325,0,1752523020,13857.014340460002,29.777568990000873,53078.52825672 2025-07-14,19:57:02.000,195,11065901,123205,0,1752523021,13857.014340460002,29.735274210004718,53078.46537264001 2025-07-14,19:57:03.000,195,11065893,123245,0,1752523022,13856.960449979997,29.742323340004077,53078.53524384001 2025-07-14,19:57:04.000,195,11065925,123365,0,1752523023,13856.906559499992,29.700028560000646,53078.50729536001 2025-07-14,19:57:05.000,195,11065908,123245,0,1752523024,13856.859405329997,29.707077690000006,53078.50030824 2025-07-14,19:57:06.000,195,11065896,123285,0,1752523025,13856.886350569992,29.714126819999365,53078.514282480006 2025-07-14,19:57:07.000,195,11065902,123525,0,1752523026,13856.886350569992,29.763470730002155,53078.50729536001 2025-07-14,19:57:08.000,195,11065871,123325,0,1752523027,13856.872877950002,29.784618120000232,53078.5212696 2025-07-14,19:57:09.000,195,11065870,123605,0,1752523028,13856.859405329997,29.81281463999767,53078.514282480006 2025-07-14,19:57:10.000,195,11065907,123285,0,1752523029,13856.765096989991,29.826912900003663,53078.48633400001 2025-07-14,19:57:11.000,195,11065868,123485,0,1752523030,13856.711206510001,29.79871637999895,53078.563192320005 2025-07-14,19:57:12.000,195,11065898,123165,0,1752523031,13856.569744,29.79166724999959,53078.52825672 2025-07-14,19:57:13.000,195,11065904,123565,0,1752523032,13856.48890828,29.784618120000232,53078.54223096 2025-07-14,19:57:14.000,195,11065952,123645,0,1752523033,13856.374391009995,29.81281463999767,53078.50729536001 2025-07-14,19:57:15.000,195,11065898,124005,0,1752523034,13856.313764219994,29.86215855000046,53078.47934688 2025-07-14,19:57:16.000,195,11065928,124405,0,1752523035,13856.25987373999,29.925600720001967,53078.52825672 2025-07-14,19:57:17.000,195,11065902,124565,0,1752523036,13856.192510639994,29.989042890003475,53078.55620520001 2025-07-14,19:57:18.000,195,11065907,124725,0,1752523037,13856.125147539999,30.010190280001552,53078.54223096 2025-07-14,19:57:19.000,195,11065951,124285,0,1752523038,13856.071257059994,30.03838679999899,53078.53524384001 2025-07-14,19:57:20.000,195,11065965,123965,0,1752523039,13856.077993369989,30.108878099999856,53078.50729536001 2025-07-14,19:57:21.000,195,11065876,124285,0,1752523040,13856.030839199993,30.172320270001364,53078.47235976 2025-07-14,19:57:22.000,195,11065915,123685,0,1752523041,13856.037575509989,30.24281157000223,53078.514282480006 2025-07-14,19:57:23.000,195,11065909,123565,0,1752523042,13855.990421339993,30.30625374000374,53078.493321120004 2025-07-14,19:57:24.000,195,11065945,123325,0,1752523043,13855.983685029998,30.334450260001177,53078.43043704 2025-07-14,19:57:25.000,195,11065898,123205,0,1752523044,13855.869167759993,30.468383730003552,53078.43043704 2025-07-14,19:57:26.000,195,11065900,122885,0,1752523045,13855.747914179992,30.503629380000348,53078.43742416001 2025-07-14,19:57:27.000,195,11065937,123325,0,1752523046,13855.673814770002,30.581169810000574,53078.444411280005 2025-07-14,19:57:28.000,195,11065958,122565,0,1752523047,13855.572770120001,30.644611980002082,53078.43043704 2025-07-14,19:57:29.000,195,11065930,123485,0,1752523048,13855.532352260001,30.679857629998878,53078.41646280001 2025-07-14,19:57:30.000,195,11065903,123325,0,1752523049,13855.41109868,30.71510328000295,53078.40947568 2025-07-14,19:57:31.000,195,11065880,123645,0,1752523050,13855.32352664999,30.792643710003176,53078.444411280005 2025-07-14,19:57:32.000,195,11065913,124005,0,1752523051,13855.18880045,30.799692840002535,53078.36056584 2025-07-14,19:57:33.000,195,11065903,123645,0,1752523052,13855.10122841999,30.806741970001895,53078.41646280001 2025-07-14,19:57:34.000,195,11065966,124205,0,1752523053,13855.00018376999,30.827889359999972,53078.35357872 2025-07-14,19:57:35.000,195,11065885,124165,0,1752523054,13854.932820669994,30.827889359999972,53078.346591600006 2025-07-14,19:57:36.000,195,11065869,124125,0,1752523055,13854.872193879994,30.771496319997823,53078.28370752 2025-07-14,19:57:37.000,195,11065898,124885,0,1752523056,13854.804830779998,30.736250670001027,53078.276720400005 2025-07-14,19:57:38.000,195,11065885,124525,0,1752523057,13854.764412919998,30.736250670001027,53078.21383632 2025-07-14,19:57:39.000,195,11065872,124685,0,1752523058,13854.710522439993,30.70100502000423,53078.2417848 2025-07-14,19:57:40.000,195,11065945,124605,0,1752523059,13854.629686719993,30.693955890004872,53078.18588784 2025-07-14,19:57:41.000,195,11065890,124685,0,1752523060,13854.569059929992,30.693955890004872,53078.21383632 2025-07-14,19:57:42.000,195,11065901,124645,0,1752523061,13854.528642069992,30.736250670001027,53078.17191360001 2025-07-14,19:57:43.000,195,11065932,124805,0,1752523062,13854.596005170002,30.71510328000295,53078.157939360004 2025-07-14,19:57:44.000,195,11065847,124445,0,1752523063,13854.636423030002,30.71510328000295,53078.109029520005 2025-07-14,19:57:45.000,195,11065923,124525,0,1752523064,13854.703786129998,30.71510328000295,53078.07409392 2025-07-14,19:57:46.000,195,11065937,124285,0,1752523065,13854.723995059998,30.686906759998237,53078.07409392 2025-07-14,19:57:47.000,195,11065897,124365,0,1752523066,13854.777885539988,30.67280849999952,53078.04614544 2025-07-14,19:57:48.000,195,11065906,124205,0,1752523067,13854.798094469988,30.60936632999801,53078.08108104001 2025-07-14,19:57:49.000,195,11065995,124285,0,1752523068,13854.838512329989,30.54592416000378,53078.09505528 2025-07-14,19:57:50.000,195,11065958,124285,0,1752523069,13854.946293289999,30.510678509999707,53078.04614544 2025-07-14,19:57:51.000,195,11065906,123925,0,1752523070,13854.993447459994,30.454285470004834,53078.02518408 2025-07-14,19:57:52.000,195,11065940,123844,0,1752523071,13855.013656389994,30.404941560002044,53078.03915832 2025-07-14,19:57:53.000,195,11065925,123965,0,1752523072,13854.993447459994,30.362646779998613,53077.9972356 2025-07-14,19:57:54.000,195,11065964,123965,0,1752523073,13854.986711149999,30.3133028700031,53077.9972356 2025-07-14,19:57:55.000,195,11065930,123645,0,1752523074,13855.013656389994,30.285106349998387,53077.94832576 2025-07-14,19:57:56.000,195,11065940,124125,0,1752523075,13855.027129009999,30.20756591999816,53077.96230000001 2025-07-14,19:57:57.000,195,11065909,123645,0,1752523076,13855.054074249994,30.172320270001364,53078.01819696 2025-07-14,19:57:58.000,195,11065906,123925,0,1752523077,13855.06081055999,30.08773071000178,53078.00422272001 2025-07-14,19:57:59.000,195,11065902,123765,0,1752523078,13855.054074249994,30.052485059997707,53077.941338640005 2025-07-14,19:58:00.000,195,11065951,124005,0,1752523079,13855.0877558,30.052485059997707,53077.98326136001 2025-07-14,19:58:01.000,195,11065927,123965,0,1752523080,13855.04733794,29.989042890003475,53078.00422272001 2025-07-14,19:58:02.000,195,11065924,124365,0,1752523081,13855.04733794,29.981993760004116,53078.03217120001 2025-07-14,19:58:03.000,195,11065939,124565,0,1752523082,13854.986711149999,29.960846369998762,53077.9972356 2025-07-14,19:58:04.000,195,11065954,124325,0,1752523083,13855.00018376999,29.89740420000453,53078.00422272001 2025-07-14,19:58:05.000,195,11065878,124365,0,1752523084,13854.993447459994,29.869207679999818,53078.011209840006 2025-07-14,19:58:06.000,195,11065923,124485,0,1752523085,13854.959765909989,29.84101116000238,53077.97627424 2025-07-14,19:58:07.000,195,11065902,124325,0,1752523086,13854.892402809994,29.756421600002795,53077.87845456 2025-07-14,19:58:08.000,195,11065953,124405,0,1752523087,13854.899139119989,29.67888117000257,53077.941338640005 2025-07-14,19:58:09.000,195,11065969,124205,0,1752523088,13854.878930189989,29.66478291000385,53077.9273644 2025-07-14,19:58:10.000,195,11065924,124365,0,1752523089,13854.811567089993,29.594291610002983,53077.97627424 2025-07-14,19:58:11.000,195,11065891,124085,0,1752523090,13854.798094469988,29.516751180002757,53077.941338640005 2025-07-14,19:58:12.000,195,11065876,124125,0,1752523091,13854.804830779998,29.530849440001475,53077.93435152001 2025-07-14,19:58:13.000,195,11065874,124205,0,1752523092,13854.771149229993,29.50265292000404,53077.98326136001 2025-07-14,19:58:14.000,195,11065895,124005,0,1752523093,13854.784621849998,29.467407269999967,53077.97627424 2025-07-14,19:58:15.000,195,11065892,123965,0,1752523094,13854.717258749988,29.467407269999967,53077.98326136001 2025-07-14,19:58:16.000,195,11065901,123605,0,1752523095,13854.676840890002,29.38281771000038,53077.94832576 2025-07-14,19:58:17.000,195,11065938,123525,0,1752523096,13854.602741479997,29.312326409999514,53077.92037728 2025-07-14,19:58:18.000,195,11065883,123605,0,1752523097,13854.596005170002,29.25593337000464,53077.941338640005 2025-07-14,19:58:19.000,195,11065961,123445,0,1752523098,13854.515169450002,29.248884239998006,53077.9273644 2025-07-14,19:58:20.000,195,11065910,123365,0,1752523099,13854.481487899997,29.21363859000121,53077.94832576 2025-07-14,19:58:21.000,195,11065932,123245,0,1752523100,13854.521905759997,29.121999900002265,53077.92037728 2025-07-14,19:58:22.000,195,11065915,123045,0,1752523101,13854.441070039997,29.079705119998835,53077.90640304 2025-07-14,19:58:23.000,195,11065899,123365,0,1752523102,13854.441070039997,29.016262950004602,53077.88544168001 2025-07-14,19:58:24.000,195,11065994,123045,0,1752523103,13854.414124800001,28.99511555999925,53077.892428800005 2025-07-14,19:58:25.000,195,11065912,123365,0,1752523104,13854.366970629992,29.002164689998608,53077.843518960006 2025-07-14,19:58:26.000,195,11065904,123445,0,1752523105,13854.340025389996,28.938722520004376,53077.81557048001 2025-07-14,19:58:27.000,195,11065938,123485,0,1752523106,13854.360234319996,28.889378610001586,53077.81557048001 2025-07-14,19:58:28.000,195,11065857,123445,0,1752523107,13854.400652179997,28.85413296000479,53077.78063488 2025-07-14,19:58:29.000,195,11065859,123565,0,1752523108,13854.387179559992,28.825936440000078,53077.822557600004 2025-07-14,19:58:30.000,195,11065932,123525,0,1752523109,13854.366970629992,28.840034699998796,53077.78063488 2025-07-14,19:58:31.000,195,11065898,123805,0,1752523110,13854.393915870001,28.804789050002,53077.79460912001 2025-07-14,19:58:32.000,195,11065932,123485,0,1752523111,13854.393915870001,28.85413296000479,53077.80858336 2025-07-14,19:58:33.000,195,11065915,123925,0,1752523112,13854.414124800001,28.86823122000351,53077.78063488 2025-07-14,19:58:34.000,195,11065946,124005,0,1752523113,13854.407388489992,28.847083829998155,53077.7526864 2025-07-14,19:58:35.000,195,11065945,124005,0,1752523114,13854.481487899997,28.882329480002227,53077.80159624 2025-07-14,19:58:36.000,195,11065903,124045,0,1752523115,13854.501696829997,28.917575129999022,53077.82954472 2025-07-14,19:58:37.000,195,11065943,124165,0,1752523116,13854.515169450002,28.882329480002227,53077.82954472 2025-07-14,19:58:38.000,195,11065947,123965,0,1752523117,13854.582532549997,28.910525999999663,53077.80159624 2025-07-14,19:58:39.000,195,11065865,124005,0,1752523118,13854.643159339998,28.966919040001812,53077.78063488 2025-07-14,19:58:40.000,195,11065966,123925,0,1752523119,13854.723995059998,29.04445947000204,53077.80159624 2025-07-14,19:58:41.000,195,11065878,124285,0,1752523120,13854.676840890002,29.086754249998194,53077.843518960006 2025-07-14,19:58:42.000,195,11065948,124165,0,1752523121,13854.771149229993,29.150196419999702,53077.8574932 2025-07-14,19:58:43.000,195,11065926,124085,0,1752523122,13854.771149229993,29.185442070003774,53077.773647760005 2025-07-14,19:58:44.000,195,11065923,124205,0,1752523123,13854.744203989998,29.234785979999288,53077.80159624 2025-07-14,19:58:45.000,195,11065918,124325,0,1752523124,13854.771149229993,29.312326409999514,53077.81557048001 2025-07-14,19:58:46.000,195,11065936,124205,0,1752523125,13854.750940299993,29.411014229997818,53077.81557048001 2025-07-14,19:58:47.000,195,11065921,124405,0,1752523126,13854.791358159993,29.418063360004453,53077.82954472 2025-07-14,19:58:48.000,195,11065929,124205,0,1752523127,13854.764412919998,29.460358140000608,53077.85050608 2025-07-14,19:58:49.000,195,11065929,124485,0,1752523128,13854.804830779998,29.49560379000468,53077.83653184001 2025-07-14,19:58:50.000,195,11065909,124645,0,1752523129,13854.838512329989,29.580193350004265,53077.86448032001 2025-07-14,19:58:51.000,195,11065908,124445,0,1752523130,13854.851984949993,29.580193350004265,53077.91339016001 2025-07-14,19:58:52.000,195,11065913,124365,0,1752523131,13854.872193879994,29.62953725999978,53077.94832576 2025-07-14,19:58:53.000,195,11065965,124205,0,1752523132,13854.851984949993,29.636586389999138,53077.92037728 2025-07-14,19:58:54.000,195,11065920,124405,0,1752523133,13854.764412919998,29.66478291000385,53077.941338640005 2025-07-14,19:58:55.000,195,11065934,124645,0,1752523134,13854.750940299993,29.67183204000321,53077.941338640005 2025-07-14,19:58:56.000,195,11065912,124485,0,1752523135,13854.710522439993,29.62953725999978,53077.96230000001 2025-07-14,19:58:57.000,195,11065981,124365,0,1752523136,13854.750940299993,29.61543900000106,53078.00422272001 2025-07-14,19:58:58.000,195,11065929,124525,0,1752523137,13854.717258749988,29.636586389999138,53077.94832576 2025-07-14,19:58:59.000,195,11065949,124285,0,1752523138,13854.703786129998,29.6083898700017,53077.990248480004 2025-07-14,19:59:00.000,195,11065941,124405,0,1752523139,13854.710522439993,29.650684649997856,53077.98326136001 2025-07-14,19:59:01.000,195,11065903,124605,0,1752523140,13854.697049820003,29.62248813000042,53078.01819696 2025-07-14,19:59:02.000,195,11065931,124245,0,1752523141,13854.717258749988,29.685930300001928,53078.011209840006 2025-07-14,19:59:03.000,195,11065917,124285,0,1752523142,13854.744203989998,29.735274210004718,53077.96928712 2025-07-14,19:59:04.000,195,11065926,124365,0,1752523143,13854.683577199998,29.742323340004077,53078.04614544 2025-07-14,19:59:05.000,195,11065947,124365,0,1752523144,13854.676840890002,29.784618120000232,53078.060119680005 2025-07-14,19:59:06.000,195,11065933,124285,0,1752523145,13854.609477789993,29.833962030003022,53078.03915832 2025-07-14,19:59:07.000,195,11065967,124285,0,1752523146,13854.629686719993,29.883305939998536,53078.123003759996 2025-07-14,19:59:08.000,195,11065870,124125,0,1752523147,13854.555587310002,29.90445333000389,53078.08806816 2025-07-14,19:59:09.000,195,11065887,124405,0,1752523148,13854.528642069992,29.939698980000685,53078.09505528 2025-07-14,19:59:10.000,195,11065876,124205,0,1752523149,13854.494960520002,29.981993760004116,53078.12999088001 2025-07-14,19:59:11.000,195,11065894,124405,0,1752523150,13854.434333730002,30.003141150002193,53078.123003759996 2025-07-14,19:59:12.000,195,11065926,124085,0,1752523151,13854.353498010001,30.010190280001552,53078.09505528 2025-07-14,19:59:13.000,195,11065927,124085,0,1752523152,13854.279398599996,30.02428854000027,53078.14396512 2025-07-14,19:59:14.000,195,11065896,124045,0,1752523153,13854.205299189991,30.02428854000027,53078.14396512 2025-07-14,19:59:15.000,195,11065929,124205,0,1752523154,13854.19182657,30.052485059997707,53078.157939360004 2025-07-14,19:59:16.000,195,11065933,124125,0,1752523155,13854.14467239999,30.045435929998348,53078.2068492 2025-07-14,19:59:17.000,195,11065976,124005,0,1752523156,13854.158145019996,30.01723941000091,53078.21383632 2025-07-14,19:59:18.000,195,11065898,124005,0,1752523157,13854.06383667999,30.01723941000091,53078.17191360001 2025-07-14,19:59:19.000,195,11065906,124325,0,1752523158,13854.077309299995,30.052485059997707,53078.2068492 2025-07-14,19:59:20.000,195,11065953,124085,0,1752523159,13854.07057299,30.0665833200037,53078.25575904 2025-07-14,19:59:21.000,195,11065955,124205,0,1752523160,13853.98973727,30.08068158000242,53078.325630240004 2025-07-14,19:59:22.000,195,11065939,124245,0,1752523161,13853.92237416999,30.108878099999856,53078.26973328001 2025-07-14,19:59:23.000,195,11065911,123965,0,1752523162,13853.915637859995,30.108878099999856,53078.26973328001 2025-07-14,19:59:24.000,195,11065947,124085,0,1752523163,13853.895428929995,30.101828970000497,53078.325630240004 2025-07-14,19:59:25.000,195,11065895,124045,0,1752523164,13853.84153844999,30.122976359998574,53078.276720400005 2025-07-14,19:59:26.000,195,11065943,124165,0,1752523165,13853.88195630999,30.144123750003928,53078.26973328001 2025-07-14,19:59:27.000,195,11065921,124085,0,1752523166,13853.895428929995,30.13707462000457,53078.227810560005 2025-07-14,19:59:28.000,195,11065939,124205,0,1752523167,13853.90890155,30.158222010002646,53078.26973328001 2025-07-14,19:59:29.000,195,11065889,124245,0,1752523168,13853.84827476,30.172320270001364,53078.22082344001 2025-07-14,19:59:30.000,195,11065955,123965,0,1752523169,13853.86848369,30.172320270001364,53078.276720400005 2025-07-14,19:59:31.000,195,11065940,123925,0,1752523170,13853.94931941,30.179369400000724,53078.325630240004 2025-07-14,19:59:32.000,195,11065936,123925,0,1752523171,13853.996473579995,30.13707462000457,53078.37454008 2025-07-14,19:59:33.000,195,11065914,124045,0,1752523172,13854.10425453999,30.108878099999856,53078.35357872 2025-07-14,19:59:34.000,195,11065924,123925,0,1752523173,13854.11099085,30.094779840001138,53078.325630240004 2025-07-14,19:59:35.000,195,11065947,123765,0,1752523174,13854.13119978,30.101828970000497,53078.37454008 2025-07-14,19:59:36.000,195,11065955,123885,0,1752523175,13854.158145019996,30.07363245000306,53078.36755296001 2025-07-14,19:59:37.000,195,11065893,123885,0,1752523176,13854.225508119991,30.059534190004342,53078.3815272 2025-07-14,19:59:38.000,195,11065944,123925,0,1752523177,13854.306343839991,30.07363245000306,53078.30466888 2025-07-14,19:59:39.000,195,11065905,123965,0,1752523178,13854.353498010001,30.0665833200037,53078.26274616 2025-07-14,19:59:40.000,195,11065910,124125,0,1752523179,13854.488224209992,30.094779840001138,53078.30466888 2025-07-14,19:59:41.000,195,11065906,124005,0,1752523180,13854.589268859992,30.01723941000091,53078.30466888 2025-07-14,19:59:42.000,195,11065908,124085,0,1752523181,13854.636423030002,30.003141150002193,53078.290694639996 2025-07-14,19:59:43.000,195,11065985,124125,0,1752523182,13854.690313509993,29.981993760004116,53078.290694639996 2025-07-14,19:59:44.000,195,11065970,123765,0,1752523183,13854.777885539988,29.960846369998762,53078.33960448001 2025-07-14,19:59:45.000,195,11065914,123844,0,1752523184,13854.865457569998,29.939698980000685,53078.37454008 2025-07-14,19:59:46.000,195,11065943,124005,0,1752523185,13854.946293289999,29.925600720001967,53078.38851432001 2025-07-14,19:59:47.000,195,11065961,123925,0,1752523186,13855.04060162999,29.890355069997895,53078.40947568 2025-07-14,19:59:48.000,195,11065940,123645,0,1752523187,13855.215745689995,29.89740420000453,53078.42344992 2025-07-14,19:59:49.000,195,11065959,123805,0,1752523188,13855.30331771999,29.925600720001967,53078.4513984 2025-07-14,19:59:50.000,195,11065908,123965,0,1752523189,13855.464989159991,29.925600720001967,53078.493321120004 2025-07-14,19:59:51.000,195,11065954,124045,0,1752523190,13855.606451669992,29.989042890003475,53078.50729536001 2025-07-14,19:59:52.000,195,11065888,124165,0,1752523191,13855.714232630002,30.003141150002193,53078.55620520001 2025-07-14,19:59:53.000,195,11065917,124125,0,1752523192,13855.842222519997,30.03133766999963,53078.57017944 2025-07-14,19:59:54.000,195,11065872,123885,0,1752523193,13855.909585619993,30.052485059997707,53078.63306352001 2025-07-14,19:59:55.000,195,11065942,124005,0,1752523194,13855.963476099998,30.108878099999856,53078.661012000004 2025-07-14,19:59:56.000,195,11065933,124165,0,1752523195,13856.098202299989,30.172320270001364,53078.71690896 2025-07-14,19:59:57.000,195,11065888,123844,0,1752523196,13856.17903801999,30.228713310003513,53078.681973360006 2025-07-14,19:59:58.000,195,11065886,124205,0,1752523197,13856.28008266999,30.2005167899988,53078.730883200005 2025-07-14,19:59:59.000,195,11065987,124125,0,1752523198,13856.34070945999,30.235762440002873,53078.7658188 2025-07-14,20:00:00.000,195,11065896,123844,0,1752523199,13856.40133624999,30.27100808999967,53078.82171576001 2025-07-14,20:00:01.000,195,11065870,124045,0,1752523200,13856.435017799995,30.24281157000223,53078.83569 2025-07-14,20:00:02.000,195,11065916,124165,0,1752523201,13856.48217196999,30.221664180004154,53078.898574080005 2025-07-14,20:00:03.000,195,11065966,124125,0,1752523202,13856.56300768999,30.221664180004154,53078.9055612 2025-07-14,20:00:04.000,195,11065954,124005,0,1752523203,13856.62363447999,30.20756591999816,53078.9055612 2025-07-14,20:00:05.000,195,11065867,124365,0,1752523204,13856.67078865,30.214615050004795,53078.91953544001 2025-07-14,20:00:06.000,195,11065962,124365,0,1752523205,13856.684261269991,30.172320270001364,53079.01036800001 2025-07-14,20:00:07.000,195,11065906,124325,0,1752523206,13856.717942819996,30.13707462000457,53079.03831648001 2025-07-14,20:00:08.000,195,11065853,124125,0,1752523207,13856.69099758,30.158222010002646,53079.09421344 2025-07-14,20:00:09.000,195,11065926,124165,0,1752523208,13856.664052339991,30.165271140002005,53079.0802392 2025-07-14,20:00:10.000,195,11065907,124085,0,1752523209,13856.556271379995,30.122976359998574,53079.07325208 2025-07-14,20:00:11.000,195,11065916,124165,0,1752523210,13856.495644589995,30.108878099999856,53079.115174800005 2025-07-14,20:00:12.000,195,11065882,124165,0,1752523211,13856.48890828,30.059534190004342,53079.129149039996 2025-07-14,20:00:13.000,195,11065922,123965,0,1752523212,13856.42154517999,30.052485059997707,53079.14312328 2025-07-14,20:00:14.000,195,11065915,124325,0,1752523213,13856.394599939995,29.981993760004116,53079.14312328 2025-07-14,20:00:15.000,195,11065893,124205,0,1752523214,13856.333973149995,29.932649850001326,53079.20600736001 2025-07-14,20:00:16.000,195,11065884,124245,0,1752523215,13856.26661005,29.91150246000325,53079.21299448 2025-07-14,20:00:17.000,195,11065921,124325,0,1752523216,13856.212719569994,29.81281463999767,53079.2199816 2025-07-14,20:00:18.000,195,11065914,124645,0,1752523217,13856.118411229989,29.86215855000046,53079.19902024 2025-07-14,20:00:19.000,195,11065975,124445,0,1752523218,13856.104938609998,29.79871637999895,53079.26889144 2025-07-14,20:00:20.000,195,11065915,124165,0,1752523219,13856.125147539999,29.79166724999959,53079.26889144 2025-07-14,20:00:21.000,195,11065928,124525,0,1752523220,13856.084729679998,29.763470730002155,53079.27587856001 2025-07-14,20:00:22.000,195,11065954,124285,0,1752523221,13856.098202299989,29.735274210004718,53079.2898528 2025-07-14,20:00:23.000,195,11065901,124245,0,1752523222,13856.077993369989,29.714126819999365,53079.26889144 2025-07-14,20:00:24.000,195,11065982,124405,0,1752523223,13856.057784439989,29.650684649997856,53079.282865680005 2025-07-14,20:00:25.000,195,11065922,124445,0,1752523224,13856.044311819998,29.62248813000042,53079.25491720001 2025-07-14,20:00:26.000,195,11065903,124165,0,1752523225,13856.003893959998,29.650684649997856,53079.296839919996 2025-07-14,20:00:27.000,195,11065944,124765,0,1752523226,13856.024102889998,29.62248813000042,53079.30382704001 2025-07-14,20:00:28.000,195,11065959,123965,0,1752523227,13856.044311819998,29.594291610002983,53079.359724 2025-07-14,20:00:29.000,195,11065930,124285,0,1752523228,13856.057784439989,29.537898570000834,53079.331775520004 2025-07-14,20:00:30.000,195,11065941,124325,0,1752523229,13856.071257059994,29.516751180002757,53079.32478840001 2025-07-14,20:00:31.000,195,11065862,124165,0,1752523230,13856.024102889998,29.474456399999326,53079.26190432 2025-07-14,20:00:32.000,195,11065909,124045,0,1752523231,13856.024102889998,29.411014229997818,53079.296839919996 2025-07-14,20:00:33.000,195,11065930,124405,0,1752523232,13855.956739789988,29.368719450001663,53079.282865680005 2025-07-14,20:00:34.000,195,11065921,124485,0,1752523233,13855.976948719988,29.319375539998873,53079.24793008 2025-07-14,20:00:35.000,195,11065942,124365,0,1752523234,13855.990421339993,29.291179020001437,53079.185046000006 2025-07-14,20:00:36.000,195,11065903,124245,0,1752523235,13855.983685029998,29.298228150000796,53079.21299448 2025-07-14,20:00:37.000,195,11065904,124245,0,1752523236,13855.983685029998,29.284129890002077,53079.26190432 2025-07-14,20:00:38.000,195,11065971,124365,0,1752523237,13855.956739789988,29.27003163000336,53079.21299448 2025-07-14,20:00:39.000,195,11065906,124285,0,1752523238,13855.943267169998,29.298228150000796,53079.20600736001 2025-07-14,20:00:40.000,195,11065935,124245,0,1752523239,13855.916321930003,29.305277280000155,53079.19902024 2025-07-14,20:00:41.000,195,11065948,124085,0,1752523240,13855.929794549993,29.298228150000796,53079.21299448 2025-07-14,20:00:42.000,195,11065904,123645,0,1752523241,13855.943267169998,29.354621190002945,53079.2199816 2025-07-14,20:00:43.000,195,11065935,123965,0,1752523242,13855.950003479993,29.40396509999846,53079.22696872001 2025-07-14,20:00:44.000,195,11065951,123405,0,1752523243,13856.010630269993,29.43216162000317,53079.21299448 2025-07-14,20:00:45.000,195,11065888,123844,0,1752523244,13856.003893959998,29.523800310002116,53079.26190432 2025-07-14,20:00:46.000,195,11065916,123925,0,1752523245,13855.990421339993,29.594291610002983,53079.22696872001 2025-07-14,20:00:47.000,195,11065853,123765,0,1752523246,13856.010630269993,29.643635519998497,53079.2898528 2025-07-14,20:00:48.000,195,11065943,123925,0,1752523247,13856.024102889998,29.749372470003436,53079.2898528 2025-07-14,20:00:49.000,195,11065942,123685,0,1752523248,13856.044311819998,29.826912900003663,53079.24793008 2025-07-14,20:00:50.000,195,11065905,123605,0,1752523249,13856.064520749998,29.953797239999403,53079.2199816 2025-07-14,20:00:51.000,195,11065913,123765,0,1752523250,13856.104938609998,30.0665833200037,53079.20600736001 2025-07-14,20:00:52.000,195,11065902,123485,0,1752523251,13856.152092779994,30.193467659999442,53079.22696872001 2025-07-14,20:00:53.000,195,11065894,123725,0,1752523252,13856.17903801999,30.25690983000095,53079.2199816 2025-07-14,20:00:54.000,195,11065870,123725,0,1752523253,13856.192510639994,30.355597649999254,53079.282865680005 2025-07-14,20:00:55.000,195,11065914,123605,0,1752523254,13856.192510639994,30.503629380000348,53079.24793008 2025-07-14,20:00:56.000,195,11065910,123685,0,1752523255,13856.26661005,30.65166111000144,53079.17107176 2025-07-14,20:00:57.000,195,11065934,123925,0,1752523256,13856.28008266999,30.778545450004458,53079.185046000006 2025-07-14,20:00:58.000,195,11065908,123925,0,1752523257,13856.28008266999,30.89838066000084,53079.233955840005 2025-07-14,20:00:59.000,195,11065953,123485,0,1752523258,13856.19924694999,30.990019349999784,53079.2199816 2025-07-14,20:01:00.000,195,11065922,123605,0,1752523259,13856.152092779994,31.088707169998088,53079.20600736001 2025-07-14,20:01:01.000,195,11065888,123645,0,1752523260,13856.057784439989,31.173296729997674,53079.25491720001 2025-07-14,20:01:02.000,195,11065946,123525,0,1752523261,13855.936530859988,31.2508371599979,53079.22696872001 2025-07-14,20:01:03.000,195,11065876,123605,0,1752523262,13855.902849309998,31.34247585000412,53079.22696872001 2025-07-14,20:01:04.000,195,11065903,123605,0,1752523263,13855.902849309998,31.441163670002425,53079.20600736001 2025-07-14,20:01:05.000,195,11065928,123525,0,1752523264,13855.855695140002,31.455261930001143,53079.24094296 2025-07-14,20:01:06.000,195,11065915,123525,0,1752523265,13855.875904070002,31.391819759999635,53079.25491720001 2025-07-14,20:01:07.000,195,11065913,123205,0,1752523266,13855.896113000003,31.384770630000276,53079.24094296 2025-07-14,20:01:08.000,195,11065900,123325,0,1752523267,13855.842222519997,31.391819759999635,53079.233955840005 2025-07-14,20:01:09.000,195,11065897,123325,0,1752523268,13855.795068350002,31.363623240002198,53079.21299448 2025-07-14,20:01:10.000,195,11065924,123485,0,1752523269,13855.741177869997,31.30018107000069,53079.24793008 2025-07-14,20:01:12.000,195,11065894,123005,0,1752523271,13855.626660599992,31.201493250002386,53079.21299448 2025-07-14,20:01:13.000,195,11065922,123405,0,1752523272,13855.619924289997,31.138051080000878,53079.2898528 2025-07-14,20:01:14.000,195,11065901,123365,0,1752523273,13855.586242739992,31.025265000003856,53079.2199816 2025-07-14,20:01:15.000,195,11065878,123365,0,1752523274,13855.532352260001,30.95477370000299,53079.233955840005 2025-07-14,20:01:16.000,195,11065895,123565,0,1752523275,13855.505407019991,30.870184140003403,53079.24094296 2025-07-14,20:01:17.000,195,11065927,123325,0,1752523276,13855.357208199996,30.764447189998464,53079.20600736001 2025-07-14,20:01:18.000,195,11065895,123165,0,1752523277,13855.32352664999,30.65166111000144,53079.17107176 2025-07-14,20:01:19.000,195,11065907,123405,0,1752523278,13855.26289985999,30.60231719999865,53079.24793008 2025-07-14,20:01:20.000,195,11065906,123445,0,1752523279,13855.26289985999,30.54592416000378,53079.21299448 2025-07-14,20:01:21.000,195,11065862,123925,0,1752523280,13855.20900938,30.48248199000227,53079.20600736001 2025-07-14,20:01:22.000,195,11065855,123485,0,1752523281,13855.20227306999,30.376745040004607,53079.17805888001 2025-07-14,20:01:23.000,195,11065893,123485,0,1752523282,13855.12143734999,30.292155479997746,53079.17107176 2025-07-14,20:01:24.000,195,11065879,123285,0,1752523283,13855.08101948999,30.193467659999442,53079.20600736001 2025-07-14,20:01:25.000,195,11065947,123844,0,1752523284,13854.993447459994,30.144123750003928,53079.17107176 2025-07-14,20:01:26.000,195,11065912,123565,0,1752523285,13854.919348049989,30.01723941000091,53079.14312328 2025-07-14,20:01:27.000,195,11065890,123725,0,1752523286,13854.872193879994,29.91150246000325,53079.129149039996 2025-07-14,20:01:28.000,195,11065900,123805,0,1752523287,13854.811567089993,29.80576550999831,53079.115174800005 2025-07-14,20:01:29.000,195,11065864,123325,0,1752523288,13854.798094469988,29.728225079998083,53079.12216192 2025-07-14,20:01:30.000,195,11065900,123525,0,1752523289,13854.717258749988,29.62248813000042,53079.05229072 2025-07-14,20:01:31.000,195,11065866,123685,0,1752523290,13854.649895649993,29.530849440001475,53079.05229072 2025-07-14,20:01:32.000,195,11065920,123645,0,1752523291,13854.622950409997,29.474456399999326,53079.09421344 2025-07-14,20:01:33.000,195,11065907,123765,0,1752523292,13854.535378380002,29.411014229997818,53079.05927784001 2025-07-14,20:01:34.000,195,11065939,123765,0,1752523293,13854.488224209992,29.347572060003586,53079.0802392 2025-07-14,20:01:35.000,195,11065936,124005,0,1752523294,13854.494960520002,29.262982500004,53079.03831648001 2025-07-14,20:01:36.000,195,11065927,124005,0,1752523295,13854.441070039997,29.21363859000121,53079.03831648001 2025-07-14,20:01:37.000,195,11065892,123965,0,1752523296,13854.454542660002,29.20658946000185,53079.07325208 2025-07-14,20:01:38.000,195,11065901,124125,0,1752523297,13854.494960520002,29.178392940004414,53079.03831648001 2025-07-14,20:01:39.000,195,11065922,124125,0,1752523298,13854.468015279992,29.129049030001624,53079.0453036 2025-07-14,20:01:40.000,195,11065896,124285,0,1752523299,13854.488224209992,29.121999900002265,53079.017355120006 2025-07-14,20:01:41.000,195,11065888,124565,0,1752523300,13854.454542660002,29.09380338000483,53079.0453036 2025-07-14,20:01:42.000,195,11065929,124845,0,1752523301,13854.441070039997,29.129049030001624,53079.066264960005 2025-07-14,20:01:43.000,195,11065946,124565,0,1752523302,13854.393915870001,29.136098160000984,53078.9754324 2025-07-14,20:01:44.000,195,11065951,124525,0,1752523303,13854.407388489992,29.21363859000121,53078.98940664001 2025-07-14,20:01:45.000,195,11065940,124325,0,1752523304,13854.353498010001,29.262982500004,53078.98940664001 2025-07-14,20:01:46.000,195,11065935,124125,0,1752523305,13854.360234319996,29.368719450001663,53078.98241952 2025-07-14,20:01:47.000,195,11065878,123925,0,1752523306,13854.380443249996,29.474456399999326,53078.94049680001 2025-07-14,20:01:48.000,195,11065960,123805,0,1752523307,13854.387179559992,29.530849440001475,53078.961458159996 2025-07-14,20:01:49.000,195,11065873,123445,0,1752523308,13854.427597419992,29.62953725999978,53078.93350968 2025-07-14,20:01:50.000,195,11065887,123165,0,1752523309,13854.400652179997,29.721175949998724,53078.947483920005 2025-07-14,20:01:51.000,195,11065878,123525,0,1752523310,13854.441070039997,29.890355069997895,53078.947483920005 2025-07-14,20:01:52.000,195,11065916,122885,0,1752523311,13854.407388489992,30.08773071000178,53078.89158696001 2025-07-14,20:01:53.000,195,11065909,123205,0,1752523312,13854.454542660002,30.179369400000724,53078.92652256 2025-07-14,20:01:54.000,195,11065864,123045,0,1752523313,13854.528642069992,30.355597649999254,53078.91254832 2025-07-14,20:01:55.000,195,11065917,123405,0,1752523314,13854.622950409997,30.49658025000099,53078.898574080005 2025-07-14,20:01:56.000,195,11065915,123485,0,1752523315,13854.683577199998,30.637562850002723,53078.94049680001 2025-07-14,20:01:57.000,195,11065827,123325,0,1752523316,13854.737467679988,30.750348929999745,53078.98241952 2025-07-14,20:01:58.000,195,11065889,123925,0,1752523317,13854.858721259989,30.88428240000212,53078.9754324 2025-07-14,20:01:59.000,195,11065917,124045,0,1752523318,13854.926084359999,30.982970220000425,53079.03132936 2025-07-14,20:02:00.000,195,11065880,123925,0,1752523319,13855.04733794,31.088707169998088,53078.996393760004 2025-07-14,20:02:01.000,195,11065935,123645,0,1752523320,13855.094492109994,31.18034586000431,53079.066264960005 2025-07-14,20:02:02.000,195,11065894,124445,0,1752523321,13855.14164627999,31.28608281000197,53079.05229072 2025-07-14,20:02:03.000,195,11065912,124365,0,1752523322,13855.195536759995,31.405918019998353,53079.09421344 2025-07-14,20:02:04.000,195,11065947,124205,0,1752523323,13855.18880045,31.49050757999794,53079.115174800005 2025-07-14,20:02:05.000,195,11065985,124565,0,1752523324,13855.22248199999,31.610342790001596,53079.09421344 2025-07-14,20:02:06.000,195,11065921,124565,0,1752523325,13855.2898451,31.76542365000205,53079.17805888001 2025-07-14,20:02:07.000,195,11065947,124725,0,1752523326,13855.34373557999,31.88525885999843,53079.21299448 2025-07-14,20:02:08.000,195,11065928,124645,0,1752523327,13855.417834989996,32.00509407000209,53079.233955840005 2025-07-14,20:02:09.000,195,11065910,124365,0,1752523328,13855.539088569996,32.11083101999975,53079.2199816 2025-07-14,20:02:10.000,195,11065940,124525,0,1752523329,13855.592979050001,32.202469709998695,53079.20600736001 2025-07-14,20:02:11.000,195,11065932,124325,0,1752523330,13855.606451669992,32.371648829997866,53079.27587856001 2025-07-14,20:02:12.000,195,11065955,124165,0,1752523331,13855.633396910001,32.45623839000473,53079.30382704001 2025-07-14,20:02:13.000,195,11065872,123965,0,1752523332,13855.734441560002,32.57607360000111,53079.33876264 2025-07-14,20:02:14.000,195,11065924,123765,0,1752523333,13855.815277280002,32.667712290000054,53079.331775520004 2025-07-14,20:02:15.000,195,11065923,123965,0,1752523334,13855.909585619993,32.73820359000092,53079.401646720005 2025-07-14,20:02:16.000,195,11065911,123725,0,1752523335,13856.010630269993,32.81574402000115,53079.39465960001 2025-07-14,20:02:17.000,195,11065914,123525,0,1752523336,13856.145356469999,32.91443183999945,53079.4295952 2025-07-14,20:02:18.000,195,11065863,123645,0,1752523337,13856.19924694999,32.95672662000288,53079.47850504 2025-07-14,20:02:19.000,195,11065917,123565,0,1752523338,13856.25987373999,32.98492314000032,53079.520427760006 2025-07-14,20:02:20.000,195,11065876,123645,0,1752523339,13856.253137429994,33.04836531000183,53079.57632472 2025-07-14,20:02:21.000,195,11065890,123365,0,1752523340,13856.21945587999,33.08361095999862,53079.57632472 2025-07-14,20:02:22.000,195,11065909,123525,0,1752523341,13856.212719569994,33.08361095999862,53079.6042732 2025-07-14,20:02:23.000,195,11065924,123485,0,1752523342,13856.185774329999,33.118856610002695,53079.66017016001 2025-07-14,20:02:24.000,195,11065914,123165,0,1752523343,13856.145356469999,33.104758350003976,53079.66017016001 2025-07-14,20:02:25.000,195,11065920,123285,0,1752523344,13856.17903801999,33.16115138999885,53079.76497696 2025-07-14,20:02:26.000,195,11065894,123165,0,1752523345,13856.21945587999,33.15410225999949,53079.75798984001 2025-07-14,20:02:27.000,195,11065954,123085,0,1752523346,13856.21945587999,33.09770922000462,53079.8138868 2025-07-14,20:02:28.000,195,11065902,123205,0,1752523347,13856.104938609998,33.13295487000141,53079.89074512 2025-07-14,20:02:29.000,195,11065849,123325,0,1752523348,13855.976948719988,33.08361095999862,53079.799912559996 2025-07-14,20:02:30.000,195,11065913,123485,0,1752523349,13855.875904070002,33.05541444000119,53079.84882240001 2025-07-14,20:02:31.000,195,11065893,123245,0,1752523350,13855.788332039992,33.08361095999862,53079.93965496 2025-07-14,20:02:32.000,195,11065943,123765,0,1752523351,13855.714232630002,33.076561829999264,53079.94664208001 2025-07-14,20:02:33.000,195,11065881,123405,0,1752523352,13855.586242739992,33.02721792000375,53080.002539040004 2025-07-14,20:02:34.000,195,11065939,123645,0,1752523353,13855.525615949991,32.94967749000352,53079.94664208001 2025-07-14,20:02:35.000,195,11065924,123725,0,1752523354,13855.478461779996,32.94967749000352,53080.01651328001 2025-07-14,20:02:36.000,195,11065909,123685,0,1752523355,13855.39088975,32.879186190002656,53079.967603439996 2025-07-14,20:02:37.000,195,11065896,123645,0,1752523356,13855.36394450999,32.829842279999866,53079.97459056001 2025-07-14,20:02:38.000,195,11065927,123805,0,1752523357,13855.24942724,32.710007070003485,53079.967603439996 2025-07-14,20:02:39.000,195,11065918,123925,0,1752523358,13855.16859152,32.6254175100039,53080.03048752 2025-07-14,20:02:40.000,195,11065892,123925,0,1752523359,13855.08101948999,32.540827950004314,53080.04446176001 2025-07-14,20:02:41.000,195,11065937,124005,0,1752523360,13854.953029599994,32.428041870000015,53079.9885648 2025-07-14,20:02:42.000,195,11065844,124165,0,1752523361,13854.838512329989,32.35755056999915,53079.96061632 2025-07-14,20:02:43.000,195,11065875,123965,0,1752523362,13854.744203989998,32.2659118800002,53079.93266784 2025-07-14,20:02:44.000,195,11065963,124485,0,1752523363,13854.622950409997,32.27296100999956,53079.94664208001 2025-07-14,20:02:45.000,195,11065916,124325,0,1752523364,13854.521905759997,32.21656797000469,53079.94664208001 2025-07-14,20:02:46.000,195,11065883,124445,0,1752523365,13854.380443249996,32.21656797000469,53079.967603439996 2025-07-14,20:02:47.000,195,11065904,124365,0,1752523366,13854.225508119991,32.23066623000341,53079.94664208001 2025-07-14,20:02:48.000,195,11065876,124405,0,1752523367,13854.12446346999,32.2659118800002,53079.9186936 2025-07-14,20:02:49.000,195,11065942,124645,0,1752523368,13854.05036406,32.301157530004275,53079.86978376 2025-07-14,20:02:50.000,195,11065892,124485,0,1752523369,13853.976264649995,32.32230492000235,53079.855809520006 2025-07-14,20:02:51.000,195,11065874,124285,0,1752523370,13853.94931941,32.39279622000322,53079.82786104001 2025-07-14,20:02:53.000,195,11065881,124165,0,1752523372,13853.84827476,32.5126314299996,53079.80689968001 2025-07-14,20:02:54.000,195,11065912,124165,0,1752523373,13853.814593209994,32.63951577000262,53079.79292544 2025-07-14,20:02:55.000,195,11065900,124525,0,1752523374,13853.82132951999,32.702957940004126,53079.785938320005 2025-07-14,20:02:56.000,195,11065916,124285,0,1752523375,13853.787647969999,32.78049837000435,53079.75100272 2025-07-14,20:02:57.000,195,11065906,124245,0,1752523376,13853.855011069994,32.893284450001374,53079.799912559996 2025-07-14,20:02:58.000,195,11065896,123965,0,1752523377,13853.92911048,32.97787401000096,53079.71606712 2025-07-14,20:02:59.000,195,11065935,124125,0,1752523378,13854.016682509995,33.09066008999798,53079.71606712 2025-07-14,20:03:00.000,195,11065861,124125,0,1752523379,13854.057100369995,33.125905740002054,53079.6741444 2025-07-14,20:03:01.000,195,11065936,124205,0,1752523380,13854.117727159995,33.20344617000228,53079.69510576 2025-07-14,20:03:02.000,195,11065895,124445,0,1752523381,13854.14467239999,33.32328137999866,53079.68113152001 2025-07-14,20:03:03.000,195,11065870,124565,0,1752523382,13854.13119978,33.4290183300036,53079.63920880001 2025-07-14,20:03:04.000,195,11065957,124565,0,1752523383,13854.13119978,33.5629517999987,53079.77895120001 2025-07-14,20:03:05.000,195,11065900,124645,0,1752523384,13854.137936089995,33.66868875000364,53079.66017016001 2025-07-14,20:03:06.000,195,11065916,124125,0,1752523385,13854.198562879996,33.71803265999915,53079.73004136001 2025-07-14,20:03:07.000,195,11065892,124325,0,1752523386,13854.259189669996,33.80262221999874,53079.72305424 2025-07-14,20:03:08.000,195,11065895,124525,0,1752523387,13854.346761699991,33.873113519999606,53079.70209288 2025-07-14,20:03:09.000,195,11065938,124605,0,1752523388,13854.474751590002,33.922457430002396,53079.75100272 2025-07-14,20:03:10.000,195,11065918,124645,0,1752523389,13854.481487899997,33.91540830000304,53079.70209288 2025-07-14,20:03:11.000,195,11065902,124405,0,1752523390,13854.535378380002,33.95770307999919,53079.69510576 2025-07-14,20:03:12.000,195,11065868,124285,0,1752523391,13854.636423030002,34.02819438000006,53079.7440156 2025-07-14,20:03:13.000,195,11065895,124365,0,1752523392,13854.582532549997,34.0211452500007,53079.70908000001 2025-07-14,20:03:14.000,195,11065932,124125,0,1752523393,13854.649895649993,34.12688219999836,53079.737028480005 2025-07-14,20:03:15.000,195,11065856,124325,0,1752523394,13854.710522439993,34.13393132999772,53079.76497696 2025-07-14,20:03:16.000,195,11065922,124045,0,1752523395,13854.791358159993,34.155078720003075,53079.75100272 2025-07-14,20:03:17.000,195,11065912,124205,0,1752523396,13854.899139119989,34.18327524000051,53079.8138868 2025-07-14,20:03:18.000,195,11065907,124005,0,1752523397,13855.06754687,34.18327524000051,53079.86978376 2025-07-14,20:03:19.000,195,11065918,124045,0,1752523398,13855.175327829995,34.2678648000001,53079.86978376 2025-07-14,20:03:20.000,195,11065879,123805,0,1752523399,13855.24942724,34.27491392999946,53079.89773224001 2025-07-14,20:03:21.000,195,11065910,123645,0,1752523400,13855.28310878999,34.30311045000417,53079.91170648 2025-07-14,20:03:22.000,195,11065924,123405,0,1752523401,13855.424571299991,34.32425784000225,53079.94664208001 2025-07-14,20:03:23.000,195,11065889,123565,0,1752523402,13855.464989159991,34.40179827000247,53079.98157768 2025-07-14,20:03:24.000,195,11065887,123205,0,1752523403,13855.592979050001,34.42999478999991,53080.01651328001 2025-07-14,20:03:25.000,195,11065921,123285,0,1752523404,13855.774859420002,34.48638783000206,53080.01651328001 2025-07-14,20:03:26.000,195,11065880,123125,0,1752523405,13855.950003479993,34.528682609998214,53080.05144888 2025-07-14,20:03:27.000,195,11065860,123245,0,1752523406,13856.077993369989,34.578026520001,53080.072410240005 2025-07-14,20:03:28.000,195,11065904,123405,0,1752523407,13856.253137429994,34.563928260002285,53080.11433296001 2025-07-14,20:03:29.000,195,11065936,123485,0,1752523408,13856.40133624999,34.58507565000036,53080.15625568 2025-07-14,20:03:30.000,195,11065919,123805,0,1752523409,13856.44175410999,34.570977390001644,53080.135294319996 2025-07-14,20:03:31.000,195,11065894,123685,0,1752523410,13856.44175410999,34.563928260002285,53080.26106248001 2025-07-14,20:03:32.000,195,11065896,124125,0,1752523411,13856.536062449995,34.578026520001,53080.32394656 2025-07-14,20:03:33.000,195,11065879,124085,0,1752523412,13856.54953507,34.58507565000036,53080.38683064 2025-07-14,20:03:34.000,195,11065959,124685,0,1752523413,13856.664052339991,34.66966520999995,53080.41477912 2025-07-14,20:03:35.000,195,11065890,124685,0,1752523414,13856.643843409991,34.690812599998026,53080.505611680004 2025-07-14,20:03:36.000,195,11065967,124365,0,1752523415,13856.65057972,34.68376346999867,53080.5125988 2025-07-14,20:03:37.000,195,11065918,124165,0,1752523416,13856.60342554999,34.690812599998026,53080.5125988 2025-07-14,20:03:38.000,195,11065833,124045,0,1752523417,13856.50911721,34.690812599998026,53080.49862456001 2025-07-14,20:03:39.000,195,11065922,124005,0,1752523418,13856.46196303999,34.67671433999931,53080.54753440001 2025-07-14,20:03:40.000,195,11065868,123765,0,1752523419,13856.40133624999,34.64146869000251,53080.59644424001 2025-07-14,20:03:41.000,195,11065928,123485,0,1752523420,13856.42828149,34.570977390001644,53080.63137984 2025-07-14,20:03:42.000,195,11065907,123365,0,1752523421,13856.313764219994,34.53573174000485,53080.66631544001 2025-07-14,20:03:43.000,195,11065928,123125,0,1752523422,13856.253137429994,34.49343696000142,53080.7222124 2025-07-14,20:03:44.000,195,11065932,122845,0,1752523423,13856.246401119999,34.42999478999991,53080.75016088 2025-07-14,20:03:45.000,195,11065882,123045,0,1752523424,13856.212719569994,34.3665526199984,53080.76413512001 2025-07-14,20:03:46.000,195,11065905,123085,0,1752523425,13856.125147539999,34.289012189998175,53080.792083600005 2025-07-14,20:03:47.000,195,11065921,123285,0,1752523426,13856.064520749998,34.22557002000394,53080.82003208 2025-07-14,20:03:48.000,195,11065947,123645,0,1752523427,13856.044311819998,34.12688219999836,53080.85496768001 2025-07-14,20:03:49.000,195,11065931,123685,0,1752523428,13856.003893959998,34.03524350999942,53080.806057839996 2025-07-14,20:03:50.000,195,11065899,124405,0,1752523429,13855.936530859988,33.922457430002396,53080.8270192 2025-07-14,20:03:51.000,195,11065899,124085,0,1752523430,13855.990421339993,33.8096713499981,53080.840993440004 2025-07-14,20:03:52.000,195,11065921,124325,0,1752523431,13855.923058239998,33.68983614000172,53080.83400632001 2025-07-14,20:03:53.000,195,11065914,124365,0,1752523432,13855.929794549993,33.58409919000405,53080.90387752001 2025-07-14,20:03:54.000,195,11065959,124765,0,1752523433,13855.916321930003,33.464263980000396,53080.8968904 2025-07-14,20:03:55.000,195,11065893,124765,0,1752523434,13855.801804659997,33.3162322499993,53080.8968904 2025-07-14,20:03:56.000,195,11065948,124125,0,1752523435,13855.720968939997,33.15410225999949,53080.910864640005 2025-07-14,20:03:57.000,195,11065896,123725,0,1752523436,13855.700760009997,33.03426705000311,53080.94580024 2025-07-14,20:03:58.000,195,11065879,123645,0,1752523437,13855.680551079997,32.893284450001374,53080.94580024 2025-07-14,20:03:59.000,195,11065914,123285,0,1752523438,13855.640133219997,32.73115446000156,53080.93881312 2025-07-14,20:04:00.000,195,11065942,122805,0,1752523439,13855.626660599992,32.59722098999919,53080.88990328 2025-07-14,20:04:01.000,195,11065950,123205,0,1752523440,13855.626660599992,32.45623839000473,53080.959774480005 2025-07-14,20:04:02.000,195,11065948,123285,0,1752523441,13855.592979050001,32.35050143999979,53080.9667616 2025-07-14,20:04:03.000,195,11065910,123485,0,1752523442,13855.592979050001,32.2659118800002,53081.01567144 2025-07-14,20:04:04.000,195,11065916,124125,0,1752523443,13855.592979050001,32.18132232000062,53080.99471008 2025-07-14,20:04:05.000,195,11065922,124445,0,1752523444,13855.619924289997,32.13197840999783,53081.01567144 2025-07-14,20:04:06.000,195,11065897,124645,0,1752523445,13855.646869529992,32.04738884999824,53080.91785176 2025-07-14,20:04:07.000,195,11065883,124405,0,1752523446,13855.720968939997,32.00509407000209,53080.94580024 2025-07-14,20:04:08.000,195,11065958,124205,0,1752523447,13855.761386799997,32.019192330000806,53080.959774480005 2025-07-14,20:04:09.000,195,11065975,123885,0,1752523448,13855.815277280002,31.99099581000337,53081.00169720001 2025-07-14,20:04:10.000,195,11065965,123805,0,1752523449,13855.795068350002,32.00509407000209,53080.97374872 2025-07-14,20:04:11.000,195,11065937,123445,0,1752523450,13855.815277280002,32.068536240003596,53081.008684320004 2025-07-14,20:04:12.000,195,11065924,122845,0,1752523451,13855.869167759993,32.082634500002314,53081.01567144 2025-07-14,20:04:13.000,195,11065877,123005,0,1752523452,13855.997157649988,32.12492927999847,53081.04361992 2025-07-14,20:04:14.000,195,11065955,123285,0,1752523453,13856.084729679998,32.18837144999998,53081.02265856001 2025-07-14,20:04:15.000,195,11065894,123045,0,1752523454,13856.172301709994,32.244764490002126,53081.02265856001 2025-07-14,20:04:16.000,195,11065875,123605,0,1752523455,13856.25987373999,32.294108400004916,53081.029645680006 2025-07-14,20:04:17.000,195,11065844,123325,0,1752523456,13856.354182079995,32.32935405000171,53081.07156840001 2025-07-14,20:04:18.000,195,11065918,124005,0,1752523457,13856.435017799995,32.470336650003446,53081.07156840001 2025-07-14,20:04:19.000,195,11065965,123805,0,1752523458,13856.58321661999,32.61836838000454,53081.06458128 2025-07-14,20:04:20.000,195,11065885,124645,0,1752523459,13856.684261269991,32.717056200002844,53081.07156840001 2025-07-14,20:04:21.000,195,11065965,124685,0,1752523460,13856.886350569992,32.77344923999772,53081.14842672001 2025-07-14,20:04:22.000,195,11065940,124485,0,1752523461,13857.027813079992,32.935579230004805,53081.09951688001 2025-07-14,20:04:23.000,195,11065926,124005,0,1752523462,13857.182748209998,33.062463570000546,53081.19034944001 2025-07-14,20:04:24.000,195,11065896,124125,0,1752523463,13857.290529169994,33.1822987800042,53081.1414396 2025-07-14,20:04:25.000,195,11065882,123925,0,1752523464,13857.452200609994,33.27393747000315,53081.16938808001 2025-07-14,20:04:26.000,195,11065885,123445,0,1752523465,13857.58692681,33.351477900003374,53081.23227216 2025-07-14,20:04:27.000,195,11065914,123005,0,1752523466,13857.66102621999,33.464263980000396,53081.33009184 2025-07-14,20:04:28.000,195,11065878,123245,0,1752523467,13857.72838932,33.59819745000277,53081.3510532 2025-07-14,20:04:29.000,195,11065906,123005,0,1752523468,13857.76207086999,33.710983529999794,53081.37201456 2025-07-14,20:04:30.000,195,11065941,123285,0,1752523469,13857.82269765999,33.84491700000217,53081.39996304 2025-07-14,20:04:31.000,195,11065896,123205,0,1752523470,13857.923742309991,33.936555690001114,53081.45586000001 2025-07-14,20:04:32.000,195,11065880,123525,0,1752523471,13857.950687550001,34.06344003000413,53081.47682136 2025-07-14,20:04:33.000,195,11065912,123645,0,1752523472,13857.957423859996,34.14098046000436,53081.53970544 2025-07-14,20:04:34.000,195,11065915,124605,0,1752523473,13857.997841719996,34.2326191500033,53081.5956024 2025-07-14,20:04:35.000,195,11065902,123765,0,1752523474,13858.004578029992,34.2678648000001,53081.64451224 2025-07-14,20:04:36.000,195,11065903,123485,0,1752523475,13858.051732200001,34.338356100000965,53081.65848648 2025-07-14,20:04:37.000,195,11065936,123925,0,1752523476,13858.132567920002,34.345405230000324,53081.69342208001 2025-07-14,20:04:38.000,195,11065900,123844,0,1752523477,13858.105622679992,34.40179827000247,53081.77726752 2025-07-14,20:04:39.000,195,11065937,124485,0,1752523478,13858.139304229997,34.45819131000462,53081.75630616 2025-07-14,20:04:40.000,195,11065913,124005,0,1752523479,13858.199931019997,34.45819131000462,53081.83316448 2025-07-14,20:04:41.000,195,11065918,123965,0,1752523480,13858.240348879997,34.46524044000398,53081.81220312 2025-07-14,20:04:42.000,195,11065939,124005,0,1752523481,13858.280766739997,34.47228957000334,53081.82617736 2025-07-14,20:04:43.000,195,11065909,124645,0,1752523482,13858.287503049993,34.48638783000206,53081.917009920006 2025-07-14,20:04:44.000,195,11065880,123605,0,1752523483,13858.294239360002,34.4793387000027,53081.88207432 2025-07-14,20:04:45.000,195,11065962,123885,0,1752523484,13858.321184599998,34.44409304999863,53081.95893264001 2025-07-14,20:04:46.000,195,11065982,124005,0,1752523485,13858.300975669998,34.44409304999863,53081.97290688 2025-07-14,20:04:47.000,195,11065949,124045,0,1752523486,13858.280766739997,34.42999478999991,53082.04277808 2025-07-14,20:04:48.000,195,11065935,124485,0,1752523487,13858.213403640002,34.387700010003755,53082.14059776 2025-07-14,20:04:49.000,195,11065977,124805,0,1752523488,13858.199931019997,34.380650880004396,53082.10566216001 2025-07-14,20:04:50.000,195,11065905,124765,0,1752523489,13858.078677439997,34.30311045000417,53082.12662352001 2025-07-14,20:04:51.000,195,11065891,125045,0,1752523490,13858.011314340001,34.24671741000202,53082.09168792 2025-07-14,20:04:52.000,195,11065938,125045,0,1752523491,13857.91026969,34.162127850002435,53082.21046896 2025-07-14,20:04:53.000,195,11065891,125365,0,1752523492,13857.755334559995,34.049341769998136,53082.16155912 2025-07-14,20:04:54.000,195,11065938,124565,0,1752523493,13857.694707769995,33.936555690001114,53082.22444320001 2025-07-14,20:04:55.000,195,11065969,124565,0,1752523494,13857.50609109,33.84491700000217,53082.24540456001 2025-07-14,20:04:56.000,195,11065958,124565,0,1752523495,13857.337683339989,33.760327440002584,53082.24540456001 2025-07-14,20:04:57.000,195,11065894,124285,0,1752523496,13857.216429759988,33.66163962000428,53082.19649472001 2025-07-14,20:04:58.000,195,11065984,124165,0,1752523497,13857.115385110003,33.61934484000085,53082.17553336001 2025-07-14,20:04:59.000,195,11065978,123805,0,1752523498,13856.933504740002,33.57000092999806,53082.21046896 2025-07-14,20:05:00.000,195,11065923,123805,0,1752523499,13856.805514849992,33.49950963000447,53082.16854624 2025-07-14,20:05:01.000,195,11065904,123405,0,1752523500,13856.67078865,33.40787093999825,53082.17553336001 2025-07-14,20:05:02.000,195,11065969,123205,0,1752523501,13856.54279875999,33.37967442000081,53082.17553336001 2025-07-14,20:05:03.000,195,11065961,122965,0,1752523502,13856.435017799995,33.344428770004015,53082.16155912 2025-07-14,20:05:04.000,195,11065930,123245,0,1752523503,13856.34070945999,33.295084860001225,53082.21046896 2025-07-14,20:05:05.000,195,11065925,123325,0,1752523504,13856.185774329999,33.20344617000228,53082.22444320001 2025-07-14,20:05:06.000,195,11065973,123405,0,1752523505,13856.084729679998,33.13295487000141,53082.12662352001 2025-07-14,20:05:07.000,195,11065935,123605,0,1752523506,13855.990421339993,33.08361095999862,53082.16854624 2025-07-14,20:05:08.000,195,11065958,123925,0,1752523507,13855.909585619993,33.03426705000311,53082.16854624 2025-07-14,20:05:09.000,195,11065953,124005,0,1752523508,13855.855695140002,33.0060705299984,53082.09867504 2025-07-14,20:05:10.000,195,11065971,124125,0,1752523509,13855.842222519997,32.94967749000352,53082.035790960006 2025-07-14,20:05:11.000,195,11065963,124245,0,1752523510,13855.835486210002,32.942628360004164,53082.084700800006 2025-07-14,20:05:12.000,195,11065917,124445,0,1752523511,13855.902849309998,32.92148096999881,53082.09168792 2025-07-14,20:05:13.000,195,11065966,124645,0,1752523512,13855.950003479993,32.90033358000073,53082.04277808 2025-07-14,20:05:14.000,195,11065993,124725,0,1752523513,13855.970212409993,32.886235320002015,53082.02880384001 2025-07-14,20:05:15.000,195,11065956,124965,0,1752523514,13855.923058239998,32.94967749000352,53082.02880384001 2025-07-14,20:05:16.000,195,11065970,124885,0,1752523515,13855.916321930003,32.9708248800016,53082.0497652 2025-07-14,20:05:17.000,195,11065952,124525,0,1752523516,13855.875904070002,33.069512699999905,53082.02181672 2025-07-14,20:05:18.000,195,11065947,124245,0,1752523517,13855.896113000003,33.175249650004844,53082.014829600004 2025-07-14,20:05:19.000,195,11065982,124005,0,1752523518,13855.916321930003,33.26688834000379,53082.00784248001 2025-07-14,20:05:20.000,195,11065922,124085,0,1752523519,13855.923058239998,33.37262529000145,53082.00784248001 2025-07-14,20:05:21.000,195,11065931,124125,0,1752523520,13856.003893959998,33.54180441000062,53082.04277808 2025-07-14,20:05:22.000,195,11065976,123885,0,1752523521,13856.024102889998,33.647541359998286,53082.02181672 2025-07-14,20:05:23.000,195,11065957,124165,0,1752523522,13856.051048129993,33.82376961000409,53082.04277808 2025-07-14,20:05:24.000,195,11065996,123844,0,1752523523,13856.091465989994,33.99294873000326,53082.00784248001 2025-07-14,20:05:25.000,195,11065927,123485,0,1752523524,13856.165565399999,34.112783939999645,53081.92399704 2025-07-14,20:05:26.000,195,11065954,123565,0,1752523525,13856.246401119999,34.19032436999987,53081.965919760005 2025-07-14,20:05:27.000,195,11065978,123685,0,1752523526,13856.354182079995,34.31720871000289,53081.979894 2025-07-14,20:05:28.000,195,11065966,123565,0,1752523527,13856.44849042,34.44409304999863,53081.95194552 2025-07-14,20:05:29.000,195,11065948,123245,0,1752523528,13856.556271379995,34.53573174000485,53082.014829600004 2025-07-14,20:05:30.000,195,11065946,123325,0,1752523529,13856.65057972,34.59917390999908,53082.05675232001 2025-07-14,20:05:31.000,195,11065975,123205,0,1752523530,13856.744888059991,34.747205640000175,53082.0497652 2025-07-14,20:05:32.000,195,11065981,123285,0,1752523531,13856.872877950002,34.85294258999784,53082.07072656 2025-07-14,20:05:33.000,195,11065949,123125,0,1752523532,13856.967186289992,34.99392518999957,53082.0497652 2025-07-14,20:05:34.000,195,11066019,123485,0,1752523533,13857.068230939993,35.17720257000474,53082.07771368001 2025-07-14,20:05:35.000,195,11065947,123285,0,1752523534,13857.162539279998,35.25474299999769,53082.063739440004 2025-07-14,20:05:36.000,195,11065917,123485,0,1752523535,13857.223166069998,35.34638169000391,53082.07072656 2025-07-14,20:05:37.000,195,11065940,123325,0,1752523536,13857.351155959994,35.47326602999965,53082.07072656 2025-07-14,20:05:38.000,195,11066009,123765,0,1752523537,13857.43872798999,35.57900298000459,53082.10566216001 2025-07-14,20:05:39.000,195,11065969,123285,0,1752523538,13857.553245259995,35.67769080000289,53082.10566216001 2025-07-14,20:05:40.000,195,11066002,123645,0,1752523539,13857.613872049995,35.75523123000312,53082.182520480004 2025-07-14,20:05:41.000,195,11065990,123765,0,1752523540,13857.674498839995,35.86096818000078,53082.1895076 2025-07-14,20:05:42.000,195,11065941,124005,0,1752523541,13857.76207086999,35.93850861000101,53082.19649472001 2025-07-14,20:05:43.000,195,11065913,123965,0,1752523542,13857.80922504,36.04424555999867,53082.21745608 2025-07-14,20:05:44.000,195,11065956,124125,0,1752523543,13857.991105410001,36.10063860000082,53082.252391680006 2025-07-14,20:05:45.000,195,11065989,124205,0,1752523544,13858.132567920002,36.14998251000361,53082.301301520005 2025-07-14,20:05:46.000,195,11065960,124485,0,1752523545,13858.253821500002,36.14998251000361,53082.30828864 2025-07-14,20:05:47.000,195,11065970,124205,0,1752523546,13858.375075079988,36.192277289999765,53082.29431440001 2025-07-14,20:05:48.000,195,11065925,124525,0,1752523547,13858.476119729989,36.248670330001914,53082.37815984 2025-07-14,20:05:49.000,195,11065954,124165,0,1752523548,13858.556955449989,36.29096510999807,53082.36418560001 2025-07-14,20:05:50.000,195,11065901,124485,0,1752523549,13858.624318549999,36.3332598900015,53082.42706968 2025-07-14,20:05:51.000,195,11065940,124565,0,1752523550,13858.68494534,36.41080032000173,53082.52488936 2025-07-14,20:05:52.000,195,11065990,124365,0,1752523551,13858.76578106,36.417849450001086,53082.51091512001 2025-07-14,20:05:53.000,195,11065995,124485,0,1752523552,13858.82640785,36.43899683999916,53082.566812080004 2025-07-14,20:05:54.000,195,11065955,124485,0,1752523553,13858.94092511999,36.53063552999811,53082.6436704 2025-07-14,20:05:55.000,195,11065924,124285,0,1752523554,13859.06217869999,36.594077699999616,53082.67860600001 2025-07-14,20:05:56.000,195,11065940,124445,0,1752523555,13859.149750730001,36.55178292000346,53082.67161888 2025-07-14,20:05:57.000,195,11065946,124365,0,1752523556,13859.297949549997,36.55883205000282,53082.69956736001 2025-07-14,20:05:58.000,195,11065939,124325,0,1752523557,13859.405730509992,36.5799794400009,53082.755464320006 2025-07-14,20:05:59.000,195,11065957,124525,0,1752523558,13859.520247779998,36.55883205000282,53082.79039992 2025-07-14,20:06:00.000,195,11065962,124165,0,1752523559,13859.553929330003,36.481291620002594,53082.874245360006 2025-07-14,20:06:01.000,195,11066005,124165,0,1752523560,13859.641501359998,36.431947709999804,53082.902193840004 2025-07-14,20:06:02.000,195,11065952,123965,0,1752523561,13859.688655529993,36.29096510999807,53082.972065040005 2025-07-14,20:06:03.000,195,11065931,124125,0,1752523562,13859.681919219998,36.15703164000297,53083.00700064 2025-07-14,20:06:04.000,195,11065927,123925,0,1752523563,13859.688655529993,36.016049040001235,53083.05591048 2025-07-14,20:06:05.000,195,11065939,124125,0,1752523564,13859.722337079998,35.8750664399995,53083.13276880001 2025-07-14,20:06:06.000,195,11065958,124005,0,1752523565,13859.729073389994,35.71293644999969,53083.15373016 2025-07-14,20:06:07.000,195,11065970,124165,0,1752523566,13859.756018629989,35.59310124000331,53083.22360136 2025-07-14,20:06:08.000,195,11065981,123844,0,1752523567,13859.742546009998,35.49441341999773,53083.24456272 2025-07-14,20:06:09.000,195,11065978,123844,0,1752523568,13859.756018629989,35.28998865000176,53083.29347256 2025-07-14,20:06:10.000,195,11065941,124005,0,1752523569,13859.722337079998,35.198349960002815,53083.307446800005 2025-07-14,20:06:11.000,195,11065954,123844,0,1752523570,13859.769491249994,35.141956920000666,53083.405266480004 2025-07-14,20:06:12.000,195,11065962,123685,0,1752523571,13859.830118039994,35.05031823000172,53083.46116344 2025-07-14,20:06:13.000,195,11065980,123605,0,1752523572,13859.789700179994,34.99392518999957,53083.44718920001 2025-07-14,20:06:14.000,195,11065991,123965,0,1752523573,13859.823381729999,35.00802344999829,53083.524047520004 2025-07-14,20:06:15.000,195,11065970,123285,0,1752523574,13859.843590659999,34.99392518999957,53083.53103464 2025-07-14,20:06:16.000,195,11065949,123525,0,1752523575,13859.850326969994,34.972777800001495,53083.551996 2025-07-14,20:06:17.000,195,11065943,123445,0,1752523576,13859.94463531,34.9375321500047,53083.56597024001 2025-07-14,20:06:18.000,195,11065946,123725,0,1752523577,13860.052416269995,34.930483019998064,53083.642828560005 2025-07-14,20:06:19.000,195,11066047,123445,0,1752523578,13860.072625199995,34.916384759999346,53083.62885432 2025-07-14,20:06:20.000,195,11065970,123405,0,1752523579,13860.09957043999,34.85999172000447,53083.66378992001 2025-07-14,20:06:21.000,195,11066006,123365,0,1752523580,13860.09957043999,34.8247460700004,53083.67776416 2025-07-14,20:06:22.000,195,11065957,123205,0,1752523581,13860.16019722999,34.789500420003606,53083.726674 2025-07-14,20:06:23.000,195,11065981,123205,0,1752523582,13860.16693354,34.76130389999889,53083.69872552 2025-07-14,20:06:24.000,195,11065954,123285,0,1752523583,13860.2073514,34.740156510000816,53083.78955808 2025-07-14,20:06:25.000,195,11065926,123285,0,1752523584,13860.26797819,34.70491086000402,53083.78955808 2025-07-14,20:06:26.000,195,11065956,123005,0,1752523585,13860.315132359996,34.740156510000816,53083.77558384 2025-07-14,20:06:27.000,195,11065917,123125,0,1752523586,13860.355550219996,34.7260582500021,53083.83846792 2025-07-14,20:06:28.000,195,11065917,123245,0,1752523587,13860.32860498,34.69786173000466,53083.87340352001 2025-07-14,20:06:29.000,195,11065996,123445,0,1752523588,13860.321868669991,34.64851782000187,53083.880390640006 2025-07-14,20:06:30.000,195,11065942,123525,0,1752523589,13860.26797819,34.563928260002285,53083.83846792 2025-07-14,20:06:31.000,195,11065956,123085,0,1752523590,13860.22756033,34.521633479998854,53083.8664164 2025-07-14,20:06:32.000,195,11065980,123405,0,1752523591,13860.234296639996,34.45819131000462,53083.91532624 2025-07-14,20:06:33.000,195,11065906,123285,0,1752523592,13860.18040615999,34.43704391999927,53083.83846792 2025-07-14,20:06:34.000,195,11065989,123365,0,1752523593,13860.13998829999,34.42294566000055,53083.89436488 2025-07-14,20:06:35.000,195,11065992,123365,0,1752523594,13860.14672461,34.40179827000247,53083.90135200001 2025-07-14,20:06:36.000,195,11065988,123645,0,1752523595,13860.14672461,34.42294566000055,53083.90135200001 2025-07-14,20:06:37.000,195,11065974,123565,0,1752523596,13860.153460919995,34.45114217999799,53083.87340352001 2025-07-14,20:06:38.000,195,11065996,123645,0,1752523597,13860.10630675,34.47228957000334,53083.90135200001 2025-07-14,20:06:39.000,195,11065989,123405,0,1752523598,13860.10630675,34.54278087000421,53083.859429280004 2025-07-14,20:06:40.000,195,11065992,123405,0,1752523599,13860.09957043999,34.556879130002926,53083.90135200001 2025-07-14,20:06:41.000,195,11066004,123725,0,1752523600,13860.05915257999,34.59917390999908,53083.929300480006 2025-07-14,20:06:42.000,195,11065999,123445,0,1752523601,13860.2073514,34.64146869000251,53083.94327472 2025-07-14,20:06:43.000,195,11065928,123844,0,1752523602,13860.28818712,34.71900912000274,53083.880390640006 2025-07-14,20:06:44.000,195,11065971,123844,0,1752523603,13860.436385939996,34.86704085000383,53083.908339120004 2025-07-14,20:06:45.000,195,11065957,124005,0,1752523604,13860.537430589997,34.88818824000191,53083.95724896 2025-07-14,20:06:46.000,195,11065958,123805,0,1752523605,13860.557639519997,35.00097431999893,53083.9362876 2025-07-14,20:06:47.000,195,11065948,124005,0,1752523606,13860.591321070002,35.156055179999385,53083.97122320001 2025-07-14,20:06:48.000,195,11065967,124165,0,1752523607,13860.591321070002,35.26884126000368,53084.027120160004 2025-07-14,20:06:49.000,195,11065988,123885,0,1752523608,13860.537430589997,35.40277472999878,53084.04109440001 2025-07-14,20:06:50.000,195,11065980,124005,0,1752523609,13860.476803799997,35.46621690000029,53083.97122320001 2025-07-14,20:06:51.000,195,11065934,123925,0,1752523610,13860.476803799997,35.5296590700018,53083.98519744 2025-07-14,20:06:52.000,195,11065976,124125,0,1752523611,13860.550903210002,35.614248630001384,53084.048081520006 2025-07-14,20:06:53.000,195,11065975,123885,0,1752523612,13860.591321070002,35.64949427999818,53084.02013304001 2025-07-14,20:06:54.000,195,11065967,123725,0,1752523613,13860.631738930002,35.70588732000033,53084.02013304001 2025-07-14,20:06:55.000,195,11065952,123925,0,1752523614,13860.645211549992,35.71293644999969,53084.01314592 2025-07-14,20:06:56.000,195,11065902,124325,0,1752523615,13860.658684169997,35.71293644999969,53084.06904288001 2025-07-14,20:06:57.000,195,11065944,123725,0,1752523616,13860.678893099997,35.71293644999969,53084.048081520006 2025-07-14,20:06:58.000,195,11065942,123965,0,1752523617,13860.712574650002,35.69883819000097,53084.06904288001 2025-07-14,20:06:59.000,195,11065949,124085,0,1752523618,13860.699102029997,35.67064167000353,53084.03410728 2025-07-14,20:07:00.000,195,11065959,124165,0,1752523619,13860.732783580002,35.59310124000331,53084.05506864 2025-07-14,20:07:01.000,195,11065968,124205,0,1752523620,13860.732783580002,35.54375733000052,53084.09000424001 2025-07-14,20:07:02.000,195,11065951,124325,0,1752523621,13860.779937749998,35.564904719998594,53084.11795272001 2025-07-14,20:07:03.000,195,11065941,124165,0,1752523622,13860.732783580002,35.45916777000093,53084.12493984 2025-07-14,20:07:04.000,195,11065938,124245,0,1752523623,13860.732783580002,35.39572559999942,53084.20878528001 2025-07-14,20:07:05.000,195,11065949,124445,0,1752523624,13860.678893099997,35.2829395200024,53084.215772400006 2025-07-14,20:07:06.000,195,11065950,124445,0,1752523625,13860.604793689992,35.205399090002174,53084.20878528001 2025-07-14,20:07:07.000,195,11065957,124485,0,1752523626,13860.571112140002,35.12080953000259,53084.194811040004 2025-07-14,20:07:08.000,195,11065924,124525,0,1752523627,13860.625002619992,35.036219970003,53084.243720880004 2025-07-14,20:07:09.000,195,11065913,124365,0,1752523628,13860.631738930002,34.98687606000021,53084.215772400006 2025-07-14,20:07:10.000,195,11065941,124365,0,1752523629,13860.645211549992,34.89523737000127,53084.264682240006 2025-07-14,20:07:11.000,195,11065935,124565,0,1752523630,13860.625002619992,34.85999172000447,53084.250708 2025-07-14,20:07:12.000,195,11065939,124845,0,1752523631,13860.611530000002,34.73310738000146,53084.34852768 2025-07-14,20:07:13.000,195,11065941,124445,0,1752523632,13860.544166899992,34.690812599998026,53084.3205792 2025-07-14,20:07:14.000,195,11065993,124285,0,1752523633,13860.517221659997,34.62737043000379,53084.3205792 2025-07-14,20:07:15.000,195,11065937,124325,0,1752523634,13860.456594869996,34.54983000000357,53084.35551480001 2025-07-14,20:07:16.000,195,11065951,124485,0,1752523635,13860.443122249992,34.45819131000462,53084.362501920004 2025-07-14,20:07:17.000,195,11065978,124485,0,1752523636,13860.342077599991,34.40179827000247,53084.3205792 2025-07-14,20:07:18.000,195,11065957,124325,0,1752523637,13860.301659739991,34.345405230000324,53084.34154056 2025-07-14,20:07:19.000,195,11065927,124525,0,1752523638,13860.24776926,34.394749140003114,53084.29263072 2025-07-14,20:07:20.000,195,11065972,124245,0,1752523639,13860.173669849995,34.35245435999968,53084.383463280006 2025-07-14,20:07:21.000,195,11065962,124045,0,1752523640,13860.08609782,34.380650880004396,53084.37647616001 2025-07-14,20:07:22.000,195,11065893,124165,0,1752523641,13859.98505317,34.40179827000247,53084.35551480001 2025-07-14,20:07:23.000,195,11065878,124125,0,1752523642,13859.884008519999,34.42294566000055,53084.35551480001 2025-07-14,20:07:24.000,195,11065961,124405,0,1752523643,13859.803172799999,34.47228957000334,53084.29961784 2025-07-14,20:07:25.000,195,11065906,124285,0,1752523644,13859.688655529993,34.4793387000027,53084.313592080005 2025-07-14,20:07:26.000,195,11065919,124485,0,1752523645,13859.648237669993,34.521633479998854,53084.34852768 2025-07-14,20:07:27.000,195,11065932,124445,0,1752523646,13859.533720400002,34.58507565000036,53084.30660496001 2025-07-14,20:07:28.000,195,11065925,124485,0,1752523647,13859.452884680002,34.65556695000123,53084.29961784 2025-07-14,20:07:29.000,195,11065956,124525,0,1752523648,13859.324894789992,34.73310738000146,53084.27865648 2025-07-14,20:07:30.000,195,11065964,124165,0,1752523649,13859.169959660001,34.73310738000146,53084.25769512001 2025-07-14,20:07:31.000,195,11065958,124165,0,1752523650,13859.055442389996,34.782451290004246,53084.23673376001 2025-07-14,20:07:32.000,195,11065967,124085,0,1752523651,13858.934188809995,34.782451290004246,53084.215772400006 2025-07-14,20:07:33.000,195,11065973,124085,0,1752523652,13858.752308439995,34.76835302999825,53084.215772400006 2025-07-14,20:07:34.000,195,11065922,124205,0,1752523653,13858.563691759999,34.747205640000175,53084.194811040004 2025-07-14,20:07:35.000,195,11065914,124245,0,1752523654,13858.428965559993,34.740156510000816,53084.194811040004 2025-07-14,20:07:36.000,195,11065964,124325,0,1752523655,13858.267294119993,34.76130389999889,53084.12493984 2025-07-14,20:07:37.000,195,11065951,124005,0,1752523656,13858.098886369997,34.754254769999534,53084.13192696 2025-07-14,20:07:38.000,195,11065966,124005,0,1752523657,13857.964160169991,34.740156510000816,53084.06904288001 2025-07-14,20:07:39.000,195,11065964,124365,0,1752523658,13857.76880718,34.76835302999825,53084.0061588 2025-07-14,20:07:40.000,195,11066000,124165,0,1752523659,13857.593663119995,34.782451290004246,53083.99218456 2025-07-14,20:07:41.000,195,11065926,124325,0,1752523660,13857.492618469994,34.747205640000175,53083.92231336001 2025-07-14,20:07:42.000,195,11065914,124125,0,1752523661,13857.41851905999,34.69786173000466,53083.908339120004 2025-07-14,20:07:43.000,195,11065934,124365,0,1752523662,13857.364628579999,34.66966520999995,53083.83148080001 2025-07-14,20:07:44.000,195,11065979,124085,0,1752523663,13857.330947029994,34.69786173000466,53083.810519440005 2025-07-14,20:07:45.000,195,11065918,124325,0,1752523664,13857.256847619989,34.64851782000187,53083.83148080001 2025-07-14,20:07:46.000,195,11065962,124045,0,1752523665,13857.189484519993,34.62737043000379,53083.7965452 2025-07-14,20:07:47.000,195,11065929,124165,0,1752523666,13857.149066659993,34.63441956000315,53083.75462248001 2025-07-14,20:07:48.000,195,11065961,124125,0,1752523667,13857.061494629997,34.64146869000251,53083.75462248001 2025-07-14,20:07:49.000,195,11065957,124085,0,1752523668,13856.987395219992,34.66966520999995,53083.67077704 2025-07-14,20:07:50.000,195,11065918,124365,0,1752523669,13856.973922600002,34.570977390001644,53083.60789296 2025-07-14,20:07:51.000,195,11065947,124005,0,1752523670,13857.021076769997,34.53573174000485,53083.572957360004 2025-07-14,20:07:52.000,195,11065943,124005,0,1752523671,13857.149066659993,34.528682609998214,53083.593918720006 2025-07-14,20:07:53.000,195,11065967,124165,0,1752523672,13857.243374999998,34.521633479998854,53083.545008880006 2025-07-14,20:07:54.000,195,11065991,124285,0,1752523673,13857.317474409989,34.4793387000027,53083.51706040001 2025-07-14,20:07:55.000,195,11065927,124205,0,1752523674,13857.357892269989,34.45819131000462,53083.53103464 2025-07-14,20:07:56.000,195,11065965,124045,0,1752523675,13857.411782749994,34.49343696000142,53083.53103464 2025-07-14,20:07:57.000,195,11065953,123965,0,1752523676,13857.384837509999,34.46524044000398,53083.50308616 2025-07-14,20:07:58.000,195,11065925,124165,0,1752523677,13857.43872798999,34.43704391999927,53083.51007328 2025-07-14,20:07:59.000,195,11065920,124165,0,1752523678,13857.465673229999,34.42999478999991,53083.44718920001 2025-07-14,20:08:00.000,195,11065959,123925,0,1752523679,13857.52630002,34.289012189998175,53083.46116344 2025-07-14,20:08:01.000,195,11065966,124325,0,1752523680,13857.553245259995,34.21147175999795,53083.39129224 2025-07-14,20:08:02.000,195,11065896,124165,0,1752523681,13857.62734467,34.14098046000436,53083.41924072001 2025-07-14,20:08:03.000,195,11065929,124045,0,1752523682,13857.58692681,34.04229263999878,53083.4122536 2025-07-14,20:08:04.000,195,11065908,124165,0,1752523683,13857.573454189995,33.922457430002396,53083.43321496 2025-07-14,20:08:05.000,195,11065961,124085,0,1752523684,13857.55998156999,33.90835917000368,53083.44020208 2025-07-14,20:08:06.000,195,11065985,124565,0,1752523685,13857.52630002,33.84491700000217,53083.45417632 2025-07-14,20:08:07.000,195,11065906,124085,0,1752523686,13857.60713574,33.78852396000002,53083.45417632 2025-07-14,20:08:08.000,195,11065910,123844,0,1752523687,13857.68797146,33.78147483000066,53083.405266480004 2025-07-14,20:08:09.000,195,11065943,124005,0,1752523688,13857.82943397,33.73213091999787,53083.49609904001 2025-07-14,20:08:10.000,195,11065985,124325,0,1752523689,13857.89006076,33.710983529999794,53083.53802176001 2025-07-14,20:08:11.000,195,11065951,124205,0,1752523690,13857.89006076,33.68983614000172,53083.524047520004 2025-07-14,20:08:12.000,195,11065982,124325,0,1752523691,13857.91026969,33.647541359998286,53083.60090584 2025-07-14,20:08:13.000,195,11065935,123885,0,1752523692,13857.903533379991,33.66163962000428,53083.55898312 2025-07-14,20:08:14.000,195,11065906,124485,0,1752523693,13857.957423859996,33.66868875000364,53083.51007328 2025-07-14,20:08:15.000,195,11065998,124285,0,1752523694,13857.984369099991,33.66163962000428,53083.593918720006 2025-07-14,20:08:16.000,195,11065953,124365,0,1752523695,13858.105622679992,33.61934484000085,53083.545008880006 2025-07-14,20:08:17.000,195,11065972,124325,0,1752523696,13858.253821500002,33.61229571000149,53083.572957360004 2025-07-14,20:08:18.000,195,11066036,124405,0,1752523697,13858.361602459998,33.654590489997645,53083.62885432 2025-07-14,20:08:19.000,195,11065968,124245,0,1752523698,13858.428965559993,33.73213091999787,53083.64981568 2025-07-14,20:08:20.000,195,11065977,124565,0,1752523699,13858.496328659989,33.8096713499981,53083.691738400004 2025-07-14,20:08:21.000,195,11065905,124485,0,1752523700,13858.523273899998,33.83786787000281,53083.69872552 2025-07-14,20:08:22.000,195,11066002,124365,0,1752523701,13858.523273899998,33.89426090999768,53083.740648240004 2025-07-14,20:08:23.000,195,11065912,124405,0,1752523702,13858.523273899998,33.91540830000304,53083.726674 2025-07-14,20:08:24.000,195,11065974,124525,0,1752523703,13858.644527479999,33.985899600003904,53083.78955808 2025-07-14,20:08:25.000,195,11065906,124285,0,1752523704,13858.71862688999,33.99999786000262,53083.84545504 2025-07-14,20:08:26.000,195,11065929,124285,0,1752523705,13858.833144159995,34.0211452500007,53083.8664164 2025-07-14,20:08:27.000,195,11065972,124165,0,1752523706,13858.954397739995,34.05639090000477,53083.880390640006 2025-07-14,20:08:28.000,195,11065938,124405,0,1752523707,13859.02849715,34.07048916000349,53083.908339120004 2025-07-14,20:08:29.000,195,11065970,124125,0,1752523708,13859.06217869999,34.112783939999645,53083.978210320005 2025-07-14,20:08:30.000,195,11065902,124485,0,1752523709,13859.122805489991,34.12688219999836,53083.96423608 2025-07-14,20:08:31.000,195,11065896,124525,0,1752523710,13859.156487039996,34.13393132999772,53084.03410728 2025-07-14,20:08:32.000,195,11065970,124645,0,1752523711,13859.250795380001,34.148029590003716,53084.08301712 2025-07-14,20:08:33.000,195,11065969,124645,0,1752523712,13859.284476929992,34.17622611000115,53084.06205576 2025-07-14,20:08:34.000,195,11065965,124485,0,1752523713,13859.378785269997,34.24671741000202,53084.096991360006 2025-07-14,20:08:35.000,195,11065921,124165,0,1752523714,13859.405730509992,34.22557002000394,53084.1109656 2025-07-14,20:08:36.000,195,11065919,123965,0,1752523715,13859.412466820002,34.162127850002435,53084.096991360006 2025-07-14,20:08:37.000,195,11065923,124285,0,1752523716,13859.446148369992,34.20442262999859,53084.12493984 2025-07-14,20:08:38.000,195,11065920,124365,0,1752523717,13859.452884680002,34.155078720003075,53084.20179816 2025-07-14,20:08:39.000,195,11065911,124445,0,1752523718,13859.473093610002,34.162127850002435,53084.250708 2025-07-14,20:08:40.000,195,11065914,124525,0,1752523719,13859.392257890002,34.112783939999645,53084.28564360001 2025-07-14,20:08:41.000,195,11065856,124685,0,1752523720,13859.358576339997,34.04229263999878,53084.32756632 2025-07-14,20:08:42.000,195,11065878,124365,0,1752523721,13859.372048960002,34.02819438000006,53084.33455344001 2025-07-14,20:08:43.000,195,11065913,124645,0,1752523722,13859.378785269997,33.99999786000262,53084.33455344001 2025-07-14,20:08:44.000,195,11065965,124485,0,1752523723,13859.412466820002,33.94360482000047,53084.383463280006 2025-07-14,20:08:45.000,195,11065908,124365,0,1752523724,13859.425939439992,33.94360482000047,53084.37647616001 2025-07-14,20:08:46.000,195,11065899,124125,0,1752523725,13859.506775159993,33.86606439000025,53084.432373120006 2025-07-14,20:08:47.000,195,11065959,124365,0,1752523726,13859.533720400002,33.83786787000281,53084.50923144 2025-07-14,20:08:48.000,195,11065892,124605,0,1752523727,13859.560665639998,33.83786787000281,53084.51621856 2025-07-14,20:08:49.000,195,11065904,124645,0,1752523728,13859.533720400002,33.8096713499981,53084.50923144 2025-07-14,20:08:50.000,195,11065928,124405,0,1752523729,13859.560665639998,33.753278310003225,53084.579102640004 2025-07-14,20:08:51.000,195,11065928,124645,0,1752523730,13859.526984089993,33.703934400000435,53084.57211552001 2025-07-14,20:08:52.000,195,11065935,124325,0,1752523731,13859.668446599993,33.64049222999893,53084.579102640004 2025-07-14,20:08:53.000,195,11065912,124365,0,1752523732,13859.668446599993,33.61934484000085,53084.60705112 2025-07-14,20:08:54.000,195,11065977,124365,0,1752523733,13859.702128149998,33.61934484000085,53084.59307688001 2025-07-14,20:08:55.000,195,11065931,124405,0,1752523734,13859.762754939999,33.59114832000341,53084.69089656001 2025-07-14,20:08:56.000,195,11065931,124565,0,1752523735,13859.722337079998,33.57000092999806,53084.72583216 2025-07-14,20:08:57.000,195,11065901,124285,0,1752523736,13859.735809699989,33.577050060004694,53084.67692232 2025-07-14,20:08:58.000,195,11065921,124485,0,1752523737,13859.749282319994,33.54885353999998,53084.73281928 2025-07-14,20:08:59.000,195,11065948,124605,0,1752523738,13859.749282319994,33.5629517999987,53084.72583216 2025-07-14,20:09:00.000,195,11065914,124285,0,1752523739,13859.809909109994,33.54885353999998,53084.774742 2025-07-14,20:09:01.000,195,11065910,124485,0,1752523740,13859.823381729999,33.49950963000447,53084.78172912 2025-07-14,20:09:02.000,195,11065891,124365,0,1752523741,13859.850326969994,33.534755280001264,53084.79570336 2025-07-14,20:09:03.000,195,11065897,124485,0,1752523742,13859.803172799999,33.50655876000383,53084.78871624001 2025-07-14,20:09:04.000,195,11065961,124765,0,1752523743,13859.789700179994,33.57000092999806,53084.80269048 2025-07-14,20:09:05.000,195,11065902,124245,0,1752523744,13859.702128149998,33.64049222999893,53084.80269048 2025-07-14,20:09:06.000,195,11065927,124645,0,1752523745,13859.628028739993,33.675737880003,53084.83762608001 2025-07-14,20:09:07.000,195,11065920,124565,0,1752523746,13859.567401949993,33.73213091999787,53084.85858744001 2025-07-14,20:09:08.000,195,11065919,124605,0,1752523747,13859.553929330003,33.79557308999938,53084.8446132 2025-07-14,20:09:09.000,195,11065915,124925,0,1752523748,13859.526984089993,33.91540830000304,53084.8446132 2025-07-14,20:09:10.000,195,11065890,124445,0,1752523749,13859.506775159993,33.985899600003904,53084.76076776001 2025-07-14,20:09:11.000,195,11065844,124765,0,1752523750,13859.486566229993,34.049341769998136,53084.78172912 2025-07-14,20:09:12.000,195,11065877,124445,0,1752523751,13859.432675750002,34.162127850002435,53084.83762608001 2025-07-14,20:09:13.000,195,11065916,124725,0,1752523752,13859.459620989997,34.32425784000225,53084.8446132 2025-07-14,20:09:14.000,195,11065977,124605,0,1752523753,13859.479829919997,34.45819131000462,53084.87256168 2025-07-14,20:09:15.000,195,11065915,124605,0,1752523754,13859.439412059997,34.60622303999844,53084.85160032 2025-07-14,20:09:16.000,195,11065933,124645,0,1752523755,13859.479829919997,34.73310738000146,53084.865574560004 2025-07-14,20:09:17.000,195,11065937,124565,0,1752523756,13859.473093610002,34.81769694000104,53084.78871624001 2025-07-14,20:09:18.000,195,11065894,124605,0,1752523757,13859.513511470002,34.930483019998064,53084.8446132 2025-07-14,20:09:19.000,195,11065936,124645,0,1752523758,13859.493302540002,35.036219970003,53084.89352304 2025-07-14,20:09:20.000,195,11065905,124765,0,1752523759,13859.486566229993,35.12785866000195,53084.83063896 2025-07-14,20:09:21.000,195,11065886,124725,0,1752523760,13859.372048960002,35.156055179999385,53084.85858744001 2025-07-14,20:09:22.000,195,11065869,124725,0,1752523761,13859.358576339997,35.205399090002174,53084.80967760001 2025-07-14,20:09:23.000,195,11065901,124685,0,1752523762,13859.304685859992,35.26884126000368,53084.85160032 2025-07-14,20:09:24.000,195,11065972,124485,0,1752523763,13859.324894789992,35.2829395200024,53084.87954880001 2025-07-14,20:09:25.000,195,11065928,124605,0,1752523764,13859.257531689997,35.3181851699992,53084.83762608001 2025-07-14,20:09:26.000,195,11065877,124965,0,1752523765,13859.169959660001,35.3181851699992,53084.8446132 2025-07-14,20:09:27.000,195,11065924,124485,0,1752523766,13859.10933287,35.36752908000199,53084.82365184 2025-07-14,20:09:28.000,195,11065905,124805,0,1752523767,13859.06891501,35.40982385999814,53084.87954880001 2025-07-14,20:09:29.000,195,11065930,124685,0,1752523768,13858.994815599995,35.423922120004136,53084.90051016 2025-07-14,20:09:30.000,195,11065949,124685,0,1752523769,13859.075651319996,35.3181851699992,53084.886535920006 2025-07-14,20:09:31.000,195,11065886,124485,0,1752523770,13859.015024529996,35.31113603999984,53084.96339424 2025-07-14,20:09:32.000,195,11065900,124605,0,1752523771,13859.055442389996,35.25474299999769,53084.92147152 2025-07-14,20:09:33.000,195,11065895,124685,0,1752523772,13858.934188809995,35.24064473999897,53084.92147152 2025-07-14,20:09:34.000,195,11065975,124685,0,1752523773,13858.94092511999,35.261792130004324,53084.87954880001 2025-07-14,20:09:35.000,195,11065896,124605,0,1752523774,13858.88029832999,35.26884126000368,53084.92845864001 2025-07-14,20:09:36.000,195,11065936,124685,0,1752523775,13858.833144159995,35.35343082000327,53084.92845864001 2025-07-14,20:09:37.000,195,11065946,124565,0,1752523776,13858.752308439995,35.34638169000391,53084.90051016 2025-07-14,20:09:38.000,195,11065906,124605,0,1752523777,13858.69841795999,35.39572559999942,53084.85160032 2025-07-14,20:09:39.000,195,11065933,124725,0,1752523778,13858.67820902999,35.45211864000157,53084.935445760006 2025-07-14,20:09:40.000,195,11065889,124325,0,1752523779,13858.71862688999,35.39572559999942,53084.87954880001 2025-07-14,20:09:41.000,195,11065922,124925,0,1752523780,13858.7253632,35.40982385999814,53084.90749728001 2025-07-14,20:09:42.000,195,11065874,124685,0,1752523781,13858.74557213,35.40277472999878,53084.92147152 2025-07-14,20:09:43.000,195,11065974,124805,0,1752523782,13858.74557213,35.374578210001346,53084.90051016 2025-07-14,20:09:44.000,195,11065936,124965,0,1752523783,13858.68494534,35.36047995000263,53084.85160032 2025-07-14,20:09:45.000,195,11065944,124725,0,1752523784,13858.651263789994,35.325234299998556,53084.80269048 2025-07-14,20:09:46.000,195,11065952,124645,0,1752523785,13858.583900689999,35.24769386999833,53084.82365184 2025-07-14,20:09:47.000,195,11065911,124645,0,1752523786,13858.577164379989,35.141956920000666,53084.80269048 2025-07-14,20:09:48.000,195,11065912,124765,0,1752523787,13858.570428069994,34.98687606000021,53084.8446132 2025-07-14,20:09:49.000,195,11065952,125085,0,1752523788,13858.583900689999,34.85999172000447,53084.85858744001 2025-07-14,20:09:50.000,195,11065907,124805,0,1752523789,13858.604109619999,34.70491086000402,53084.83762608001 2025-07-14,20:09:51.000,195,11065932,124845,0,1752523790,13858.664736409999,34.521633479998854,53084.89352304 2025-07-14,20:09:52.000,195,11065963,124685,0,1752523791,13858.63779116999,34.331306970001606,53084.886535920006 2025-07-14,20:09:53.000,195,11065979,124765,0,1752523792,13858.550219139994,34.162127850002435,53084.85858744001 2025-07-14,20:09:54.000,195,11065935,124525,0,1752523793,13858.462647109998,33.99294873000326,53084.85858744001 2025-07-14,20:09:55.000,195,11065956,124605,0,1752523794,13858.354866149988,33.82376961000409,53084.89352304 2025-07-14,20:09:56.000,195,11065945,124645,0,1752523795,13858.280766739997,33.696885270001076,53084.914484400004 2025-07-14,20:09:57.000,195,11065936,124685,0,1752523796,13858.267294119993,33.55590266999934,53084.90051016 2025-07-14,20:09:58.000,195,11065944,124445,0,1752523797,13858.199931019997,33.44311659000232,53084.865574560004 2025-07-14,20:09:59.000,195,11065887,124285,0,1752523798,13858.226876259992,33.32328137999866,53084.92845864001 2025-07-14,20:10:00.000,195,11065965,124325,0,1752523799,13858.240348879997,33.18934791000356,53084.87256168 2025-07-14,20:10:01.000,195,11065940,124605,0,1752523800,13858.274030430002,33.04836531000183,53084.8446132 2025-07-14,20:10:02.000,195,11065956,124405,0,1752523801,13858.327920909993,33.013119659997756,53084.87954880001 2025-07-14,20:10:03.000,195,11065962,124445,0,1752523802,13858.334657220003,32.893284450001374,53084.8446132 2025-07-14,20:10:04.000,195,11065898,124645,0,1752523803,13858.354866149988,32.79459663000307,53084.80967760001 2025-07-14,20:10:05.000,195,11065930,124525,0,1752523804,13858.327920909993,32.73115446000156,53084.80269048 2025-07-14,20:10:06.000,195,11065982,124645,0,1752523805,13858.348129839993,32.667712290000054,53084.816664720005 2025-07-14,20:10:07.000,195,11065934,124445,0,1752523806,13858.354866149988,32.604270119998546,53084.78172912 2025-07-14,20:10:08.000,195,11065966,124405,0,1752523807,13858.402020319998,32.57607360000111,53084.774742 2025-07-14,20:10:09.000,195,11065911,124405,0,1752523808,13858.469383419993,32.53377881999768,53084.76076776001 2025-07-14,20:10:10.000,195,11065952,124485,0,1752523809,13858.509801279994,32.49853317000088,53084.774742 2025-07-14,20:10:11.000,195,11065914,124365,0,1752523810,13858.604109619999,32.477385780002805,53084.75378064 2025-07-14,20:10:12.000,195,11065914,124325,0,1752523811,13858.61758223999,32.428041870000015,53084.82365184 2025-07-14,20:10:13.000,195,11065964,124605,0,1752523812,13858.597373309989,32.40689448000194,53084.80967760001 2025-07-14,20:10:14.000,195,11065920,124685,0,1752523813,13858.590636999994,32.33640318000107,53084.816664720005 2025-07-14,20:10:15.000,195,11065929,124605,0,1752523814,13858.536746519989,32.308206660003634,53084.85160032 2025-07-14,20:10:16.000,195,11065904,124325,0,1752523815,13858.476119729989,32.23066623000341,53084.865574560004 2025-07-14,20:10:17.000,195,11065888,124525,0,1752523816,13858.462647109998,32.202469709998695,53084.90749728001 2025-07-14,20:10:18.000,195,11065955,124605,0,1752523817,13858.455910799988,32.16017493000254,53084.8446132 2025-07-14,20:10:19.000,195,11065902,124445,0,1752523818,13858.395284009988,32.15312580000318,53084.78871624001 2025-07-14,20:10:20.000,195,11065971,124565,0,1752523819,13858.348129839993,32.11788014999911,53084.80967760001 2025-07-14,20:10:21.000,195,11065960,124645,0,1752523820,13858.260557809997,32.075585370002955,53084.79570336 2025-07-14,20:10:22.000,195,11065901,124485,0,1752523821,13858.213403640002,32.14607667000382,53084.80967760001 2025-07-14,20:10:23.000,195,11065909,124485,0,1752523822,13858.125831609992,32.11788014999911,53084.774742 2025-07-14,20:10:24.000,195,11065896,124485,0,1752523823,13858.152776850002,32.14607667000382,53084.80967760001 2025-07-14,20:10:25.000,195,11065916,124445,0,1752523824,13858.166249469992,32.10378189000039,53084.75378064 2025-07-14,20:10:26.000,195,11065941,124365,0,1752523825,13858.172985780002,32.11788014999911,53084.76076776001 2025-07-14,20:10:27.000,195,11065949,124125,0,1752523826,13858.159513159997,32.082634500002314,53084.83762608001 2025-07-14,20:10:28.000,195,11065953,124245,0,1752523827,13858.166249469992,32.10378189000039,53084.80269048 2025-07-14,20:10:29.000,195,11065877,124005,0,1752523828,13858.139304229997,32.1672240600019,53084.83762608001 2025-07-14,20:10:30.000,195,11065932,124005,0,1752523829,13858.146040539992,32.195420579999336,53084.80967760001 2025-07-14,20:10:31.000,195,11065915,124085,0,1752523830,13858.038259579997,32.22361710000405,53084.767754880006 2025-07-14,20:10:32.000,195,11065944,123885,0,1752523831,13857.984369099991,32.244764490002126,53084.80269048 2025-07-14,20:10:33.000,195,11065944,123805,0,1752523832,13857.984369099991,32.294108400004916,53084.78871624001 2025-07-14,20:10:34.000,195,11065896,123925,0,1752523833,13858.051732200001,32.32230492000235,53084.78172912 2025-07-14,20:10:35.000,195,11065940,123965,0,1752523834,13858.058468509997,32.39279622000322,53084.79570336 2025-07-14,20:10:36.000,195,11065952,123605,0,1752523835,13858.065204819992,32.428041870000015,53084.76076776001 2025-07-14,20:10:37.000,195,11065937,123525,0,1752523836,13858.119095299997,32.45623839000473,53084.79570336 2025-07-14,20:10:38.000,195,11065890,123165,0,1752523837,13858.119095299997,32.54787708000367,53084.80967760001 2025-07-14,20:10:39.000,195,11065927,123005,0,1752523838,13858.105622679992,32.54787708000367,53084.79570336 2025-07-14,20:10:40.000,195,11065994,123245,0,1752523839,13858.146040539992,32.56197534000239,53084.746793520004 2025-07-14,20:10:41.000,195,11065949,123045,0,1752523840,13858.206667329992,32.55492621000303,53084.73980640001 2025-07-14,20:10:42.000,195,11065899,123125,0,1752523841,13858.274030430002,32.56197534000239,53084.78172912 2025-07-14,20:10:43.000,195,11065907,123525,0,1752523842,13858.287503049993,32.667712290000054,53084.79570336 2025-07-14,20:10:44.000,195,11065901,123605,0,1752523843,13858.368338769993,32.73820359000092,53084.83762608001 2025-07-14,20:10:45.000,195,11065895,123805,0,1752523844,13858.449174489993,32.80869489000179,53084.80269048 2025-07-14,20:10:46.000,195,11065910,123725,0,1752523845,13858.449174489993,32.843940539998584,53084.79570336 2025-07-14,20:10:47.000,195,11065947,124045,0,1752523846,13858.476119729989,32.96377575000224,53084.83762608001 2025-07-14,20:10:48.000,195,11065958,124045,0,1752523847,13858.530010209994,33.062463570000546,53084.80269048 2025-07-14,20:10:49.000,195,11065982,124485,0,1752523848,13858.523273899998,33.14705313000013,53084.92147152 2025-07-14,20:10:50.000,195,11065929,124565,0,1752523849,13858.523273899998,33.22459356000036,53084.94942 2025-07-14,20:10:51.000,195,11065931,124725,0,1752523850,13858.570428069994,33.36557616000209,53084.94942 2025-07-14,20:10:52.000,195,11065979,124645,0,1752523851,13858.691681649994,33.43606746000296,53084.95640712001 2025-07-14,20:10:53.000,195,11065938,124645,0,1752523852,13858.732099509994,33.478362239999115,53084.96339424 2025-07-14,20:10:54.000,195,11065922,124285,0,1752523853,13858.79946260999,33.471313109999755,53085.0192912 2025-07-14,20:10:55.000,195,11065950,124525,0,1752523854,13858.86008939999,33.54180441000062,53085.04723968001 2025-07-14,20:10:56.000,195,11065933,124485,0,1752523855,13858.86682571,33.57000092999806,53085.082175280004 2025-07-14,20:10:57.000,195,11065961,124045,0,1752523856,13858.913979879995,33.55590266999934,53085.0891624 2025-07-14,20:10:58.000,195,11065944,124325,0,1752523857,13858.92071618999,33.55590266999934,53085.14505936001 2025-07-14,20:10:59.000,195,11065989,124285,0,1752523858,13858.94766143,33.49950963000447,53085.1590336 2025-07-14,20:11:00.000,195,11065928,124045,0,1752523859,13858.94092511999,33.54885353999998,53085.16602072 2025-07-14,20:11:01.000,195,11065923,124565,0,1752523860,13858.90724357,33.54885353999998,53085.25685328 2025-07-14,20:11:02.000,195,11065908,124805,0,1752523861,13858.88703464,33.54180441000062,53085.249866160004 2025-07-14,20:11:03.000,195,11065937,124565,0,1752523862,13858.88703464,33.50655876000383,53085.23589192 2025-07-14,20:11:04.000,195,11065967,123965,0,1752523863,13858.86682571,33.534755280001264,53085.249866160004 2025-07-14,20:11:05.000,195,11065969,124165,0,1752523864,13858.86682571,33.49950963000447,53085.29178888001 2025-07-14,20:11:06.000,195,11065942,124005,0,1752523865,13858.82640785,33.471313109999755,53085.3337116 2025-07-14,20:11:07.000,195,11065932,123565,0,1752523866,13858.752308439995,33.49950963000447,53085.39659568 2025-07-14,20:11:08.000,195,11065962,123485,0,1752523867,13858.711890579994,33.50655876000383,53085.36166008001 2025-07-14,20:11:09.000,195,11065935,123365,0,1752523868,13858.516537589989,33.44311659000232,53085.45947976001 2025-07-14,20:11:10.000,195,11065938,123205,0,1752523869,13858.415492939988,33.513607890003186,53085.50838960001 2025-07-14,20:11:11.000,195,11065982,123205,0,1752523870,13858.247085189993,33.50655876000383,53085.536338080004 2025-07-14,20:11:12.000,195,11065972,123045,0,1752523871,13858.071941130002,33.54180441000062,53085.51537672 2025-07-14,20:11:13.000,195,11065955,123325,0,1752523872,13857.930478620001,33.534755280001264,53085.5433252 2025-07-14,20:11:14.000,195,11065974,123045,0,1752523873,13857.775543489995,33.534755280001264,53085.536338080004 2025-07-14,20:11:15.000,195,11065957,123285,0,1752523874,13857.694707769995,33.534755280001264,53085.55031232001 2025-07-14,20:11:16.000,195,11065925,123645,0,1752523875,13857.60713574,33.520657020002545,53085.52935096001 2025-07-14,20:11:17.000,195,11065968,123445,0,1752523876,13857.47914584999,33.49950963000447,53085.50838960001 2025-07-14,20:11:18.000,195,11065924,123725,0,1752523877,13857.344419649999,33.513607890003186,53085.536338080004 2025-07-14,20:11:19.000,195,11065985,123285,0,1752523878,13857.189484519993,33.43606746000296,53085.52236384 2025-07-14,20:11:20.000,195,11065993,123325,0,1752523879,13857.034549390002,33.41492007000488,53085.557299440006 2025-07-14,20:11:21.000,195,11065997,123365,0,1752523880,13856.872877950002,33.32328137999866,53085.536338080004 2025-07-14,20:11:22.000,195,11065910,122885,0,1752523881,13856.778569609996,33.26688834000379,53085.57826080001 2025-07-14,20:11:23.000,195,11065975,123045,0,1752523882,13856.677524959996,33.22459356000036,53085.57127368 2025-07-14,20:11:24.000,195,11065973,123245,0,1752523883,13856.643843409991,33.118856610002695,53085.56428656 2025-07-14,20:11:25.000,195,11065965,123365,0,1752523884,13856.569744,33.062463570000546,53085.50838960001 2025-07-14,20:11:26.000,195,11065950,123844,0,1752523885,13856.414808869995,32.99902139999904,53085.45947976001 2025-07-14,20:11:27.000,195,11065978,124285,0,1752523886,13856.293555289994,32.935579230004805,53085.44550552 2025-07-14,20:11:28.000,195,11065907,124485,0,1752523887,13856.152092779994,32.843940539998584,53085.438518400006 2025-07-14,20:11:29.000,195,11065990,124885,0,1752523888,13856.044311819998,32.702957940004126,53085.417557040004 2025-07-14,20:11:30.000,195,11065965,124445,0,1752523889,13855.916321930003,32.63246664000326,53085.41056992001 2025-07-14,20:11:31.000,195,11065902,124365,0,1752523890,13855.842222519997,32.46328752000409,53085.4035828 2025-07-14,20:11:32.000,195,11065949,124125,0,1752523891,13855.727705249992,32.33640318000107,53085.37563432 2025-07-14,20:11:33.000,195,11065959,124325,0,1752523892,13855.640133219997,32.22361710000405,53085.319737360005 2025-07-14,20:11:34.000,195,11066022,124045,0,1752523893,13855.545824879991,32.14607667000382,53085.31275024001 2025-07-14,20:11:35.000,195,11065971,123765,0,1752523894,13855.4919344,32.11083101999975,53085.26384040001 2025-07-14,20:11:36.000,195,11065985,123525,0,1752523895,13855.397626059996,32.082634500002314,53085.25685328 2025-07-14,20:11:37.000,195,11065984,123165,0,1752523896,13855.316790339995,32.04738884999824,53085.249866160004 2025-07-14,20:11:38.000,195,11065974,123245,0,1752523897,13855.24269092999,32.11788014999911,53085.200956320004 2025-07-14,20:11:39.000,195,11065988,123485,0,1752523898,13855.14838259,32.068536240003596,53085.17999496 2025-07-14,20:11:40.000,195,11065975,123125,0,1752523899,13855.094492109994,32.11083101999975,53085.17999496 2025-07-14,20:11:41.000,195,11065945,123325,0,1752523900,13855.134909969995,32.13197840999783,53085.12409800001 2025-07-14,20:11:42.000,195,11065928,123645,0,1752523901,13855.0877558,32.13902754000446,53085.06121392 2025-07-14,20:11:43.000,195,11065976,123765,0,1752523902,13855.12143734999,32.18837144999998,53085.054226800006 2025-07-14,20:11:44.000,195,11065977,123965,0,1752523903,13855.155118899995,32.22361710000405,53085.0891624 2025-07-14,20:11:45.000,195,11065954,123965,0,1752523904,13855.155118899995,32.258862750000844,53085.082175280004 2025-07-14,20:11:46.000,195,11065941,124445,0,1752523905,13855.195536759995,32.35050143999979,53085.06121392 2025-07-14,20:11:47.000,195,11065948,124525,0,1752523906,13855.256163549995,32.4139436100013,53085.11711088 2025-07-14,20:11:48.000,195,11065982,124525,0,1752523907,13855.26963617,32.420992740000656,53085.06820104 2025-07-14,20:11:49.000,195,11065980,124045,0,1752523908,13855.2898451,32.38574709000386,53085.12409800001 2025-07-14,20:11:50.000,195,11065919,123965,0,1752523909,13855.336999269995,32.4139436100013,53085.06820104 2025-07-14,20:11:51.000,195,11065967,123925,0,1752523910,13855.37068082,32.420992740000656,53085.04025256 2025-07-14,20:11:52.000,195,11065973,123685,0,1752523911,13855.397626059996,32.420992740000656,53085.11012376 2025-07-14,20:11:53.000,195,11065936,123285,0,1752523912,13855.357208199996,32.470336650003446,53085.07518816001 2025-07-14,20:11:54.000,195,11065969,123605,0,1752523913,13855.316790339995,32.50558230000024,53085.09614952001 2025-07-14,20:11:55.000,195,11065898,123405,0,1752523914,13855.26289985999,32.58312273000047,53085.09614952001 2025-07-14,20:11:56.000,195,11065963,123005,0,1752523915,13855.22248199999,32.73115446000156,53085.14505936001 2025-07-14,20:11:57.000,195,11065985,123245,0,1752523916,13855.20227306999,32.850989669997944,53085.12409800001 2025-07-14,20:11:58.000,195,11066000,122925,0,1752523917,13855.195536759995,32.942628360004164,53085.11012376 2025-07-14,20:11:59.000,195,11065940,122805,0,1752523918,13855.16185520999,33.05541444000119,53085.12409800001 2025-07-14,20:12:00.000,195,11065986,123405,0,1752523919,13855.175327829995,33.13295487000141,53085.14505936001 2025-07-14,20:12:01.000,195,11066003,123685,0,1752523920,13855.14838259,33.238691819999076,53085.12409800001 2025-07-14,20:12:02.000,195,11066018,123645,0,1752523921,13855.175327829995,33.27393747000315,53085.13807224 2025-07-14,20:12:03.000,195,11065890,123885,0,1752523922,13855.10122841999,33.351477900003374,53085.17999496 2025-07-14,20:12:04.000,195,11065947,123885,0,1752523923,13854.97997483999,33.36557616000209,53085.17300784001 2025-07-14,20:12:05.000,195,11066017,123725,0,1752523924,13854.932820669994,33.41492007000488,53085.200956320004 2025-07-14,20:12:06.000,195,11065983,124085,0,1752523925,13854.885666499998,33.485411369998474,53085.221917680006 2025-07-14,20:12:07.000,195,11065985,124005,0,1752523926,13854.825039709998,33.5629517999987,53085.13108512 2025-07-14,20:12:08.000,195,11065963,123965,0,1752523927,13854.825039709998,33.66868875000364,53085.1590336 2025-07-14,20:12:09.000,195,11065939,124005,0,1752523928,13854.764412919998,33.746229180003866,53085.17999496 2025-07-14,20:12:10.000,195,11065909,123965,0,1752523929,13854.730731369993,33.7744257000013,53085.16602072 2025-07-14,20:12:11.000,195,11065948,124165,0,1752523930,13854.602741479997,33.753278310003225,53085.18698208 2025-07-14,20:12:12.000,195,11066016,124165,0,1752523931,13854.373706940001,33.49950963000447,53085.23589192 2025-07-14,20:12:13.000,195,11065935,123725,0,1752523932,13854.299607529996,33.58409919000405,53085.249866160004 2025-07-14,20:12:14.000,195,11065936,123605,0,1752523933,13854.218771809996,33.54180441000062,53085.20794344 2025-07-14,20:12:15.000,195,11066022,123525,0,1752523934,13854.198562879996,33.527706150001904,53085.270827520006 2025-07-14,20:12:16.000,195,11065966,123445,0,1752523935,13854.15140871,33.513607890003186,53085.26384040001 2025-07-14,20:12:17.000,195,11065974,123405,0,1752523936,13854.17161764,33.49246049999783,53085.26384040001 2025-07-14,20:12:18.000,195,11065967,123365,0,1752523937,13854.15140871,33.54180441000062,53085.270827520006 2025-07-14,20:12:19.000,195,11065990,123245,0,1752523938,13854.158145019996,33.50655876000383,53085.26384040001 2025-07-14,20:12:20.000,195,11065968,123045,0,1752523939,13854.077309299995,33.49246049999783,53085.319737360005 2025-07-14,20:12:21.000,195,11065921,123205,0,1752523940,13854.03015513,33.513607890003186,53085.249866160004 2025-07-14,20:12:22.000,195,11065926,123325,0,1752523941,13853.956055719995,33.50655876000383,53085.270827520006 2025-07-14,20:12:23.000,195,11065934,123085,0,1752523942,13853.86174737999,33.478362239999115,53085.270827520006 2025-07-14,20:12:24.000,195,11065967,123125,0,1752523943,13853.86174737999,33.45721485000104,53085.31275024001 2025-07-14,20:12:25.000,195,11065944,123365,0,1752523944,13853.740493799989,33.45016572000168,53085.319737360005 2025-07-14,20:12:26.000,195,11066004,123325,0,1752523945,13853.740493799989,33.43606746000296,53085.319737360005 2025-07-14,20:12:27.000,195,11065934,123565,0,1752523946,13853.720284869989,33.40787093999825,53085.34768584 2025-07-14,20:12:28.000,195,11066006,123205,0,1752523947,13853.706812249999,33.351477900003374,53085.34069872001 2025-07-14,20:12:29.000,195,11065993,123045,0,1752523948,13853.686603319999,33.37262529000145,53085.35467296 2025-07-14,20:12:30.000,195,11065959,122965,0,1752523949,13853.612503909993,33.37262529000145,53085.389608560006 2025-07-14,20:12:31.000,195,11065971,123285,0,1752523950,13853.572086049993,33.36557616000209,53085.389608560006 2025-07-14,20:12:32.000,195,11065985,123205,0,1752523951,13853.592294979993,33.295084860001225,53085.4035828 2025-07-14,20:12:33.000,195,11065953,123125,0,1752523952,13853.531668189993,33.238691819999076,53085.389608560006 2025-07-14,20:12:34.000,195,11065984,123245,0,1752523953,13853.524931879998,33.14705313000013,53085.4035828 2025-07-14,20:12:35.000,195,11065999,123365,0,1752523954,13853.531668189993,33.069512699999905,53085.38262144001 2025-07-14,20:12:36.000,195,11065948,122925,0,1752523955,13853.592294979993,32.95672662000288,53085.4035828 2025-07-14,20:12:37.000,195,11065983,122925,0,1752523956,13853.565349739998,32.90738271000009,53085.32672448 2025-07-14,20:12:38.000,195,11065958,123245,0,1752523957,13853.565349739998,32.75230184999964,53085.389608560006 2025-07-14,20:12:39.000,195,11065979,123085,0,1752523958,13853.450832469993,32.7241053300022,53085.43153128001 2025-07-14,20:12:40.000,195,11065967,123165,0,1752523959,13853.410414609993,32.6254175100039,53085.34069872001 2025-07-14,20:12:41.000,195,11065989,123285,0,1752523960,13853.369996749992,32.54787708000367,53085.38262144001 2025-07-14,20:12:42.000,195,11065967,123525,0,1752523961,13853.349787819992,32.470336650003446,53085.36166008001 2025-07-14,20:12:43.000,195,11065985,123165,0,1752523962,13853.316106270002,32.371648829997866,53085.389608560006 2025-07-14,20:12:44.000,195,11066041,123325,0,1752523963,13853.322842579997,32.28705926999828,53085.38262144001 2025-07-14,20:12:45.000,195,11065968,123085,0,1752523964,13853.248743169992,32.195420579999336,53085.39659568 2025-07-14,20:12:46.000,195,11065979,123165,0,1752523965,13853.235270550002,32.06148711000424,53085.41056992001 2025-07-14,20:12:47.000,195,11065947,123245,0,1752523966,13853.181380069997,31.97689755000465,53085.37563432 2025-07-14,20:12:48.000,195,11066006,123405,0,1752523967,13853.073599110001,31.913455380003143,53085.34069872001 2025-07-14,20:12:49.000,195,11065940,123365,0,1752523968,13853.019708629996,31.828865820003557,53085.368647200004 2025-07-14,20:12:50.000,195,11066014,123165,0,1752523969,13852.96581814999,31.730177999997977,53085.4035828 2025-07-14,20:12:51.000,195,11066008,122965,0,1752523970,13852.898455049995,31.617391920000955,53085.368647200004 2025-07-14,20:12:52.000,195,11065969,122805,0,1752523971,13852.89171874,31.58214627000416,53085.35467296 2025-07-14,20:12:53.000,195,11066021,123085,0,1752523972,13852.837828259995,31.568048009998165,53085.34768584 2025-07-14,20:12:54.000,195,11065949,123605,0,1752523973,13852.82435563999,31.53985149000073,53085.31275024001 2025-07-14,20:12:55.000,195,11066019,123085,0,1752523974,13852.78393777999,31.52575323000201,53085.31275024001 2025-07-14,20:12:56.000,195,11066019,123165,0,1752523975,13852.77046516,31.51870410000265,53085.368647200004 2025-07-14,20:12:57.000,195,11065941,123325,0,1752523976,13852.777201469995,31.49050757999794,53085.34069872001 2025-07-14,20:12:58.000,195,11066009,123285,0,1752523977,13852.797410399995,31.49050757999794,53085.32672448 2025-07-14,20:12:59.000,195,11065991,123045,0,1752523978,13852.81088302,31.48345844999858,53085.34768584 2025-07-14,20:13:00.000,195,11066010,123365,0,1752523979,13852.79067409,31.497556710004574,53085.29178888001 2025-07-14,20:13:01.000,195,11065961,123405,0,1752523980,13852.78393777999,31.49050757999794,53085.24287904001 2025-07-14,20:13:02.000,195,11066027,123485,0,1752523981,13852.736783609995,31.511654970003292,53085.31275024001 2025-07-14,20:13:03.000,195,11065988,123405,0,1752523982,13852.62226633999,31.546900620000088,53085.32672448 2025-07-14,20:13:04.000,195,11066005,123325,0,1752523983,13852.62226633999,31.53280236000137,53085.34768584 2025-07-14,20:13:05.000,195,11065986,123365,0,1752523984,13852.568375859999,31.553949749999447,53085.34069872001 2025-07-14,20:13:06.000,195,11066003,123525,0,1752523985,13852.554903239994,31.553949749999447,53085.368647200004 2025-07-14,20:13:07.000,195,11066038,123525,0,1752523986,13852.521221689989,31.546900620000088,53085.32672448 2025-07-14,20:13:08.000,195,11065981,123245,0,1752523987,13852.453858589994,31.53985149000073,53085.36166008001 2025-07-14,20:13:09.000,195,11065926,123325,0,1752523988,13852.359550249988,31.546900620000088,53085.3337116 2025-07-14,20:13:10.000,195,11066004,123685,0,1752523989,13852.332605009993,31.553949749999447,53085.34069872001 2025-07-14,20:13:11.000,195,11066027,123645,0,1752523990,13852.271978219993,31.638539309999032,53085.32672448 2025-07-14,20:13:12.000,195,11066005,123485,0,1752523991,13852.305659769998,31.631490179999673,53085.3337116 2025-07-14,20:13:13.000,195,11065986,123844,0,1752523992,13852.305659769998,31.659686700004386,53085.31275024001 2025-07-14,20:13:14.000,195,11066027,124005,0,1752523993,13852.265241909998,31.75132539000333,53085.32672448 2025-07-14,20:13:15.000,195,11065992,123885,0,1752523994,13852.325868699998,31.76542365000205,53085.32672448 2025-07-14,20:13:16.000,195,11065996,123965,0,1752523995,13852.366286559998,31.828865820003557,53085.34768584 2025-07-14,20:13:17.000,195,11065957,124005,0,1752523996,13852.305659769998,31.87820972999907,53085.298776 2025-07-14,20:13:18.000,195,11065959,124205,0,1752523997,13852.305659769998,31.962799289998657,53085.37563432 2025-07-14,20:13:19.000,195,11065987,124365,0,1752523998,13852.292187149993,32.01214320000145,53085.36166008001 2025-07-14,20:13:20.000,195,11066004,124085,0,1752523999,13852.298923459988,32.11083101999975,53085.38262144001 2025-07-14,20:13:21.000,195,11065971,124325,0,1752524000,13852.258505600003,32.1672240600019,53085.34069872001 2025-07-14,20:13:22.000,195,11066017,124445,0,1752524001,13852.170933569992,32.23771536000277,53085.41056992001 2025-07-14,20:13:23.000,195,11066008,124365,0,1752524002,13852.015998440002,32.294108400004916,53085.42454416 2025-07-14,20:13:24.000,195,11066005,124685,0,1752524003,13851.962107959997,32.32230492000235,53085.48044112001 2025-07-14,20:13:25.000,195,11066062,124645,0,1752524004,13851.854327000001,32.3786979600045,53085.45947976001 2025-07-14,20:13:26.000,195,11066007,124325,0,1752524005,13851.76675496999,32.45623839000473,53085.43153128001 2025-07-14,20:13:27.000,195,11066045,124525,0,1752524006,13851.658974009995,32.54787708000367,53085.417557040004 2025-07-14,20:13:28.000,195,11066007,124445,0,1752524007,13851.63202877,32.56902447000175,53085.438518400006 2025-07-14,20:13:29.000,195,11065944,124565,0,1752524008,13851.62529245999,32.63246664000326,53085.39659568 2025-07-14,20:13:30.000,195,11066035,124365,0,1752524009,13851.618556149995,32.63951577000262,53085.43153128001 2025-07-14,20:13:31.000,195,11066002,124485,0,1752524010,13851.60508352999,32.67476141999941,53085.43153128001 2025-07-14,20:13:32.000,195,11065993,124325,0,1752524011,13851.598347219995,32.717056200002844,53085.41056992001 2025-07-14,20:13:33.000,195,11066035,124005,0,1752524012,13851.62529245999,32.74525272000028,53085.389608560006 2025-07-14,20:13:34.000,195,11065993,123565,0,1752524013,13851.63202877,32.78754750000371,53085.36166008001 2025-07-14,20:13:35.000,195,11066025,123765,0,1752524014,13851.638765079995,32.78049837000435,53085.3337116 2025-07-14,20:13:36.000,195,11065996,123805,0,1752524015,13851.618556149995,32.79459663000307,53085.36166008001 2025-07-14,20:13:37.000,195,11065979,123445,0,1752524016,13851.53098412,32.81574402000115,53085.31275024001 2025-07-14,20:13:38.000,195,11066015,122965,0,1752524017,13851.47035733,32.78049837000435,53085.37563432 2025-07-14,20:13:39.000,195,11065989,123525,0,1752524018,13851.47035733,32.759350979999,53085.34069872001 2025-07-14,20:13:40.000,195,11065968,123045,0,1752524019,13851.42320315999,32.7241053300022,53085.438518400006 2025-07-14,20:13:41.000,195,11065984,123005,0,1752524020,13851.477093639995,32.64656490000198,53085.4035828 2025-07-14,20:13:42.000,195,11065992,123125,0,1752524021,13851.477093639995,32.53377881999768,53085.4035828 2025-07-14,20:13:43.000,195,11066017,123365,0,1752524022,13851.46362101999,32.435090999999375,53085.39659568 2025-07-14,20:13:44.000,195,11066046,123325,0,1752524023,13851.40299422999,32.35050143999979,53085.417557040004 2025-07-14,20:13:45.000,195,11065990,123245,0,1752524024,13851.355840059994,32.27296100999956,53085.44550552 2025-07-14,20:13:46.000,195,11065974,123645,0,1752524025,13851.376048989994,32.13197840999783,53085.43153128001 2025-07-14,20:13:47.000,195,11065956,124365,0,1752524026,13851.38278529999,32.01214320000145,53085.4035828 2025-07-14,20:13:48.000,195,11066020,124765,0,1752524027,13851.355840059994,31.93460277000122,53085.42454416 2025-07-14,20:13:49.000,195,11065951,124605,0,1752524028,13851.335631129994,31.821816690004198,53085.417557040004 2025-07-14,20:13:50.000,195,11066002,124525,0,1752524029,13851.376048989994,31.462311060000502,53085.28480176 2025-07-14,20:13:51.000,195,11066003,123805,0,1752524030,13851.328894819999,31.363623240002198,53085.319737360005 2025-07-14,20:13:52.000,195,11066022,123605,0,1752524031,13851.275004339994,31.30018107000069,53085.34069872001 2025-07-14,20:13:53.000,195,11066014,123125,0,1752524032,13851.214377549994,31.328377589998126,53085.39659568 2025-07-14,20:13:54.000,195,11066002,123085,0,1752524033,13851.147014449998,31.30018107000069,53085.35467296 2025-07-14,20:13:55.000,195,11066016,123325,0,1752524034,13851.147014449998,31.102805430004082,53085.36166008001 2025-07-14,20:13:56.000,195,11065925,123445,0,1752524035,13851.079651349988,31.025265000003856,53085.36166008001 2025-07-14,20:13:57.000,195,11065967,123565,0,1752524036,13851.052706109993,30.95477370000299,53085.319737360005 2025-07-14,20:13:58.000,195,11065978,123965,0,1752524037,13851.012288249993,30.89838066000084,53085.35467296 2025-07-14,20:13:59.000,195,11066007,124565,0,1752524038,13850.938188840002,30.89838066000084,53085.39659568 2025-07-14,20:14:00.000,195,11065955,124965,0,1752524039,13850.971870389993,30.88428240000212,53085.39659568 2025-07-14,20:14:01.000,195,11065981,124445,0,1752524040,13850.931452529992,30.88428240000212,53085.38262144001 2025-07-14,20:14:02.000,195,11065998,124165,0,1752524041,13850.897770980002,30.870184140003403,53085.473454 2025-07-14,20:14:03.000,195,11065987,123844,0,1752524042,13850.877562050002,30.877233270002762,53085.46646688 2025-07-14,20:14:04.000,195,11066002,123645,0,1752524043,13850.823671569997,30.88428240000212,53085.45249264 2025-07-14,20:14:05.000,195,11065988,123365,0,1752524044,13850.769781089992,30.926577179998276,53085.49441536 2025-07-14,20:14:06.000,195,11065938,123165,0,1752524045,13850.722626919996,30.9054297900002,53085.417557040004 2025-07-14,20:14:07.000,195,11066002,123485,0,1752524046,13850.682209059996,30.870184140003403,53085.473454 2025-07-14,20:14:08.000,195,11066009,123165,0,1752524047,13850.641791199996,30.919528049998917,53085.45947976001 2025-07-14,20:14:09.000,195,11066025,123485,0,1752524048,13850.601373339996,30.877233270002762,53085.487428240005 2025-07-14,20:14:10.000,195,11065966,123605,0,1752524049,13850.628318579991,30.83493848999933,53085.56428656 2025-07-14,20:14:11.000,195,11065998,123885,0,1752524050,13850.601373339996,30.820840230000613,53085.52935096001 2025-07-14,20:14:12.000,195,11065942,124005,0,1752524051,13850.61484596,30.820840230000613,53085.55031232001 2025-07-14,20:14:23.000,195,11065962,124085,0,1752524062,13850.803462639997,31.18034586000431,53085.82979712 2025-07-14,20:14:24.000,195,11065992,123805,0,1752524063,13850.850616809992,31.222640640000463,53085.86473272001 2025-07-14,20:14:25.000,195,11065998,124125,0,1752524064,13850.891034669992,31.257886290004535,53085.871719840005 2025-07-14,20:14:26.000,195,11065989,123965,0,1752524065,13850.810198949992,31.33542672000476,53085.87870696 2025-07-14,20:14:27.000,195,11065998,123885,0,1752524066,13850.736099540001,31.610342790001596,53086.03242360001 2025-07-14,20:14:28.000,195,11066024,123805,0,1752524067,13850.682209059996,31.673784960003104,53086.04639784 2025-07-14,20:14:29.000,195,11065970,123725,0,1752524068,13850.567691789991,31.74427626000397,53086.08133344001 2025-07-14,20:14:30.000,195,11065965,123844,0,1752524069,13850.52727392999,31.76542365000205,53086.088320560004 2025-07-14,20:14:31.000,195,11065995,123805,0,1752524070,13850.520537619996,31.821816690004198,53086.13024328001 2025-07-14,20:14:32.000,195,11066014,123725,0,1752524071,13850.581164409996,31.842964080002275,53086.16517888 2025-07-14,20:14:33.000,195,11066021,123805,0,1752524072,13850.61484596,31.864111470000353,53086.16517888 2025-07-14,20:14:34.000,195,11066040,123844,0,1752524073,13850.655263820001,31.92755364000186,53086.16517888 2025-07-14,20:14:35.000,195,11066044,123485,0,1752524074,13850.702417989996,31.99099581000337,53086.2420372 2025-07-14,20:14:36.000,195,11065988,123725,0,1752524075,13850.715890610001,32.068536240003596,53086.228062960006 2025-07-14,20:14:37.000,195,11065972,123405,0,1752524076,13850.715890610001,32.09673276000103,53086.256011440004 2025-07-14,20:14:38.000,195,11065969,123325,0,1752524077,13850.695681680001,32.18132232000062,53086.24902432001 2025-07-14,20:14:39.000,195,11065993,123525,0,1752524078,13850.810198949992,32.23771536000277,53086.3119084 2025-07-14,20:14:40.000,195,11066018,123565,0,1752524079,13850.870825739992,32.301157530004275,53086.33985688 2025-07-14,20:14:41.000,195,11066016,123525,0,1752524080,13850.938188840002,32.32935405000171,53086.325882640005 2025-07-14,20:14:42.000,195,11065966,123405,0,1752524081,13851.019024560002,32.371648829997866,53086.3817796 2025-07-14,20:14:43.000,195,11066002,123365,0,1752524082,13851.066178729998,32.35050143999979,53086.40972808 2025-07-14,20:14:44.000,195,11066031,123325,0,1752524083,13851.012288249993,32.40689448000194,53086.444663680006 2025-07-14,20:14:45.000,195,11066008,123245,0,1752524084,13850.998815630002,32.40689448000194,53086.46562504001 2025-07-14,20:14:46.000,195,11066027,123325,0,1752524085,13850.951661459992,32.371648829997866,53086.50056064 2025-07-14,20:14:47.000,195,11066047,122925,0,1752524086,13850.924716219997,32.33640318000107,53086.51453488001 2025-07-14,20:14:48.000,195,11066015,123285,0,1752524087,13850.897770980002,32.294108400004916,53086.542483360005 2025-07-14,20:14:49.000,195,11065973,122965,0,1752524088,13850.850616809992,32.33640318000107,53086.55645760001 2025-07-14,20:14:50.000,195,11065998,122885,0,1752524089,13850.897770980002,32.32935405000171,53086.61934168 2025-07-14,20:14:51.000,195,11065990,123325,0,1752524090,13850.897770980002,32.36459969999851,53086.60536744001 2025-07-14,20:14:52.000,195,11065980,123205,0,1752524091,13850.938188840002,32.371648829997866,53086.64030304 2025-07-14,20:14:53.000,195,11066039,123205,0,1752524092,13850.877562050002,32.4139436100013,53086.73812272 2025-07-14,20:14:54.000,195,11066054,123245,0,1752524093,13850.870825739992,32.40689448000194,53086.6962 2025-07-14,20:14:55.000,195,11066037,123325,0,1752524094,13850.816935260002,32.420992740000656,53086.73113560001 2025-07-14,20:14:56.000,195,11066003,123605,0,1752524095,13850.837144190002,32.3786979600045,53086.77305832001 2025-07-14,20:14:57.000,195,11066005,123565,0,1752524096,13850.924716219997,32.32230492000235,53086.74510984 2025-07-14,20:14:58.000,195,11066034,123485,0,1752524097,13850.904507289997,32.27296100999956,53086.74510984 2025-07-14,20:14:59.000,195,11066017,123565,0,1752524098,13850.944925149997,32.2659118800002,53086.7660712 2025-07-14,20:15:00.000,195,11066009,123685,0,1752524099,13850.917979910002,32.244764490002126,53086.84991664001 2025-07-14,20:15:01.000,195,11066048,123805,0,1752524100,13850.810198949992,32.15312580000318,53086.86389088 2025-07-14,20:15:02.000,195,11066091,123725,0,1752524101,13850.729363229992,32.11083101999975,53086.84991664001 2025-07-14,20:15:03.000,195,11065981,123965,0,1752524102,13850.628318579991,31.98394668000401,53086.91280072 2025-07-14,20:15:04.000,195,11066038,123645,0,1752524103,13850.5744281,31.97689755000465,53086.87087800001 2025-07-14,20:15:05.000,195,11065999,123725,0,1752524104,13850.5744281,31.88525885999843,53086.94074920001 2025-07-14,20:15:06.000,195,11065986,123965,0,1752524105,13850.63505489,31.850013210001634,53086.96171056 2025-07-14,20:15:07.000,195,11066017,123725,0,1752524106,13850.736099540001,31.786571040000126,53086.9756848 2025-07-14,20:15:08.000,195,11066000,123725,0,1752524107,13850.709154299991,31.730177999997977,53086.947736320006 2025-07-14,20:15:09.000,195,11066034,123605,0,1752524108,13850.695681680001,31.680834090002463,53086.947736320006 2025-07-14,20:15:10.000,195,11065996,123844,0,1752524109,13850.59463703,31.596244530002878,53086.96869768001 2025-07-14,20:15:11.000,195,11066025,123645,0,1752524110,13850.48685606999,31.53985149000073,53087.0106204 2025-07-14,20:15:12.000,195,11066025,123844,0,1752524111,13850.36560248999,31.49050757999794,53087.00363328 2025-07-14,20:15:13.000,195,11065983,123965,0,1752524112,13850.298239389995,31.420016280004347,53086.98267192 2025-07-14,20:15:14.000,195,11066065,123885,0,1752524113,13850.27129415,31.328377589998126,53087.0106204 2025-07-14,20:15:15.000,195,11066057,124005,0,1752524114,13850.31171201,31.229689769999823,53087.12241432 2025-07-14,20:15:16.000,195,11066013,124005,0,1752524115,13850.28476676999,31.187394990003668,53087.06651736001 2025-07-14,20:15:17.000,195,11066010,123805,0,1752524116,13850.21066736,31.13100195000152,53087.07350448 2025-07-14,20:15:18.000,195,11065967,124045,0,1752524117,13850.109622709999,31.102805430004082,53087.10844008001 2025-07-14,20:15:19.000,195,11066029,125165,0,1752524118,13850.001841749989,31.039363260002574,53087.10145296 2025-07-14,20:15:20.000,195,11065988,125125,0,1752524119,13849.887324479998,30.94067544000427,53087.10844008001 2025-07-14,20:15:21.000,195,11066027,124885,0,1752524120,13849.759334590002,30.870184140003403,53087.07350448 2025-07-14,20:15:22.000,195,11066056,124885,0,1752524121,13849.779543520002,30.778545450004458,53087.12241432 2025-07-14,20:15:23.000,195,11066040,124765,0,1752524122,13849.739125660002,30.686906759998237,53087.094465840004 2025-07-14,20:15:24.000,195,11066021,124645,0,1752524123,13849.759334590002,30.637562850002723,53087.10844008001 2025-07-14,20:15:25.000,195,11066052,124445,0,1752524124,13849.739125660002,30.552973290003138,53087.10145296 2025-07-14,20:15:26.000,195,11066026,124205,0,1752524125,13849.739125660002,30.48248199000227,53087.0804916 2025-07-14,20:15:27.000,195,11066004,124205,0,1752524126,13849.732389349992,30.4472363399982,53087.10844008001 2025-07-14,20:15:28.000,195,11066055,124285,0,1752524127,13849.691971489992,30.4472363399982,53087.115427200006 2025-07-14,20:15:29.000,195,11066024,124205,0,1752524128,13849.651553629992,30.397892430002685,53087.0804916 2025-07-14,20:15:30.000,195,11066026,124125,0,1752524129,13849.644817319997,30.383794170003966,53087.10145296 2025-07-14,20:15:31.000,195,11065979,123965,0,1752524130,13849.644817319997,30.334450260001177,53087.1503628 2025-07-14,20:15:32.000,195,11066045,123685,0,1752524131,13849.712180419992,30.327401130001817,53087.12241432 2025-07-14,20:15:34.000,195,11066012,123925,0,1752524133,13849.745861969997,30.20756591999816,53087.0804916 2025-07-14,20:15:35.000,195,11066085,123805,0,1752524134,13849.813225069993,30.144123750003928,53087.14337568 2025-07-14,20:15:36.000,195,11066072,123844,0,1752524135,13849.840170310003,30.151172880003287,53087.13638856001 2025-07-14,20:15:37.000,195,11066022,123645,0,1752524136,13849.819961380002,30.101828970000497,53087.13638856001 2025-07-14,20:15:38.000,195,11066053,124165,0,1752524137,13849.739125660002,30.010190280001552,53087.12241432 2025-07-14,20:15:39.000,195,11066072,124005,0,1752524138,13849.685235179997,30.045435929998348,53087.15734992001 2025-07-14,20:15:40.000,195,11066064,122925,0,1752524139,13849.691971489992,30.0665833200037,53087.15734992001 2025-07-14,20:15:41.000,195,11066071,123325,0,1752524140,13849.739125660002,30.101828970000497,53087.18529840001 2025-07-14,20:15:42.000,195,11066043,123485,0,1752524141,13849.799752450002,30.094779840001138,53087.15734992001 2025-07-14,20:15:43.000,195,11066027,123445,0,1752524142,13849.954687579993,30.151172880003287,53087.115427200006 2025-07-14,20:15:44.000,195,11066063,123765,0,1752524143,13850.055732229994,30.228713310003513,53087.17132416 2025-07-14,20:15:45.000,195,11066085,123325,0,1752524144,13850.136567949994,30.221664180004154,53087.17831128 2025-07-14,20:15:46.000,195,11066014,123445,0,1752524145,13850.156776879994,30.334450260001177,53087.19927264 2025-07-14,20:15:47.000,195,11066064,123765,0,1752524146,13850.156776879994,30.42608895000012,53087.19927264 2025-07-14,20:15:48.000,195,11066080,123405,0,1752524147,13850.129831639999,30.397892430002685,53087.17831128 2025-07-14,20:15:49.000,195,11066046,123685,0,1752524148,13850.035523299994,30.517727639999066,53087.0804916 2025-07-14,20:15:50.000,195,11066091,123285,0,1752524149,13849.961423889989,30.48248199000227,53087.17831128 2025-07-14,20:15:51.000,195,11066045,123165,0,1752524150,13849.887324479998,30.616415460004646,53087.17132416 2025-07-14,20:15:52.000,195,11066036,123325,0,1752524151,13849.880588169988,30.729201540001668,53087.18529840001 2025-07-14,20:15:53.000,195,11066016,123445,0,1752524152,13849.921006029988,30.729201540001668,53087.18529840001 2025-07-14,20:15:54.000,195,11066026,123245,0,1752524153,13849.941214959988,30.813791100001254,53087.20625976001 2025-07-14,20:15:55.000,195,11066012,123405,0,1752524154,13849.974896509993,30.84198761999869,53087.262156720004 2025-07-14,20:15:56.000,195,11066056,123485,0,1752524155,13850.069204849999,30.870184140003403,53087.24119536 2025-07-14,20:15:57.000,195,11066062,123365,0,1752524156,13850.082677469989,30.926577179998276,53087.24119536 2025-07-14,20:15:58.000,195,11066066,123285,0,1752524157,13850.082677469989,30.94772457000363,53087.23420824001 2025-07-14,20:15:59.000,195,11066060,123405,0,1752524158,13850.055732229994,30.95477370000299,53087.26914384 2025-07-14,20:16:00.000,195,11066022,123165,0,1752524159,13850.035523299994,30.968871960001707,53087.22722112001 2025-07-14,20:16:01.000,195,11066052,122965,0,1752524160,13850.082677469989,30.926577179998276,53087.30407944001 2025-07-14,20:16:02.000,195,11066006,123045,0,1752524161,13850.069204849999,30.89838066000084,53087.29709232 2025-07-14,20:16:03.000,195,11066035,123245,0,1752524162,13850.048995919999,30.919528049998917,53087.30407944001 2025-07-14,20:16:04.000,195,11066055,123045,0,1752524163,13850.089413779999,30.919528049998917,53087.33901504 2025-07-14,20:16:05.000,195,11066019,123045,0,1752524164,13850.062468539989,30.877233270002762,53087.31805368 2025-07-14,20:16:06.000,195,11066016,123125,0,1752524165,13850.008578059998,30.89838066000084,53087.2901052 2025-07-14,20:16:07.000,195,11066039,123325,0,1752524166,13849.907533409998,30.89838066000084,53087.332027920005 2025-07-14,20:16:08.000,195,11066077,123245,0,1752524167,13849.813225069993,30.93362631000491,53087.40189912001 2025-07-14,20:16:09.000,195,11066055,123405,0,1752524168,13849.658289940002,30.93362631000491,53087.40888624 2025-07-14,20:16:10.000,195,11066035,123605,0,1752524169,13849.503354809996,30.863135010004044,53087.47177032001 2025-07-14,20:16:11.000,195,11066066,123725,0,1752524170,13849.31473813,30.806741970001895,53087.47875744 2025-07-14,20:16:12.000,195,11066097,123565,0,1752524171,13849.200220859995,30.757398059999105,53087.450808960006 2025-07-14,20:16:13.000,195,11066077,124165,0,1752524172,13849.07223097,30.686906759998237,53087.44382184001 2025-07-14,20:16:14.000,195,11066079,124125,0,1752524173,13848.97118632,30.65166111000144,53087.499718800005 2025-07-14,20:16:15.000,195,11066022,124245,0,1752524174,13848.829723809999,30.616415460004646,53087.48574456 2025-07-14,20:16:16.000,195,11066073,124565,0,1752524175,13848.762360709989,30.616415460004646,53087.49273168001 2025-07-14,20:16:17.000,195,11066153,124645,0,1752524176,13848.634370819993,30.588218939999933,53087.41587336 2025-07-14,20:16:18.000,195,11066019,124285,0,1752524177,13848.546798789997,30.595268069999292,53087.33901504 2025-07-14,20:16:19.000,195,11066114,124205,0,1752524178,13848.445754139997,30.630513720003364,53087.38792488 2025-07-14,20:16:20.000,195,11066025,124125,0,1752524179,13848.398599970002,30.616415460004646,53087.39491200001 2025-07-14,20:16:21.000,195,11066022,124045,0,1752524180,13848.337973180001,30.581169810000574,53087.33901504 2025-07-14,20:16:22.000,195,11066094,123645,0,1752524181,13848.304291629996,30.65166111000144,53087.32504080001 2025-07-14,20:16:23.000,195,11066019,123844,0,1752524182,13848.277346390001,30.70100502000423,53087.31805368 2025-07-14,20:16:24.000,195,11066007,123365,0,1752524183,13848.270610079991,30.764447189998464,53087.25516960001 2025-07-14,20:16:25.000,195,11066043,123125,0,1752524184,13848.297555320001,30.778545450004458,53087.25516960001 2025-07-14,20:16:26.000,195,11066053,123005,0,1752524185,13848.364918419997,30.83493848999933,53087.283118080006 2025-07-14,20:16:27.000,195,11066038,123045,0,1752524186,13848.371654729992,30.89838066000084,53087.26914384 2025-07-14,20:16:28.000,195,11066070,123325,0,1752524187,13848.324500559997,30.997068479999143,53087.283118080006 2025-07-14,20:16:29.000,195,11066102,123685,0,1752524188,13848.290819009992,31.095756300004723,53087.29709232 2025-07-14,20:16:30.000,195,11066027,123405,0,1752524189,13848.270610079991,31.173296729997674,53087.31805368 2025-07-14,20:16:31.000,195,11066123,123765,0,1752524190,13848.183038049996,31.23673889999918,53087.32504080001 2025-07-14,20:16:32.000,195,11066041,124365,0,1752524191,13848.122411259996,31.29313194000133,53087.35298928001 2025-07-14,20:16:33.000,195,11066016,124445,0,1752524192,13848.061784469995,31.30723020000005,53087.34600216 2025-07-14,20:16:34.000,195,11066088,124485,0,1752524193,13848.041575539995,31.30723020000005,53087.36696352 2025-07-14,20:16:35.000,195,11066100,124565,0,1752524194,13848.001157679995,31.264935420003894,53087.32504080001 2025-07-14,20:16:36.000,195,11066031,124445,0,1752524195,13847.980948749995,31.215591510001104,53087.32504080001 2025-07-14,20:16:37.000,195,11066105,124805,0,1752524196,13847.93379458,31.173296729997674,53087.39491200001 2025-07-14,20:16:38.000,195,11066028,124365,0,1752524197,13847.86643147999,31.10985456000344,53087.38792488 2025-07-14,20:16:39.000,195,11066074,124485,0,1752524198,13847.78559575999,31.032314130003215,53087.41587336 2025-07-14,20:16:40.000,195,11066066,124165,0,1752524199,13847.68455110999,30.94067544000427,53087.33901504 2025-07-14,20:16:41.000,195,11066064,124045,0,1752524200,13847.583506459989,30.856085880004684,53087.37395064001 2025-07-14,20:16:42.000,195,11066073,124085,0,1752524201,13847.482461809988,30.827889359999972,53087.332027920005 2025-07-14,20:16:43.000,195,11066122,124005,0,1752524202,13847.421835020003,30.806741970001895,53087.31106656 2025-07-14,20:16:44.000,195,11066096,123885,0,1752524203,13847.415098709993,30.72215241000231,53087.31805368 2025-07-14,20:16:45.000,195,11066108,123605,0,1752524204,13847.489198119998,30.623464590004005,53087.24119536 2025-07-14,20:16:46.000,195,11066059,123685,0,1752524205,13847.489198119998,30.531825899997784,53087.25516960001 2025-07-14,20:16:47.000,195,11066056,123365,0,1752524206,13847.502670739988,30.44018720999884,53087.283118080006 2025-07-14,20:16:48.000,195,11066062,123165,0,1752524207,13847.509407049998,30.383794170003966,53087.220234 2025-07-14,20:16:49.000,195,11066078,123205,0,1752524208,13847.475725499993,30.285106349998387,53087.22722112001 2025-07-14,20:16:50.000,195,11066043,123525,0,1752524209,13847.408362399998,30.235762440002873,53087.262156720004 2025-07-14,20:16:51.000,195,11066112,123405,0,1752524210,13847.327526679997,30.122976359998574,53087.262156720004 2025-07-14,20:16:52.000,195,11066097,123844,0,1752524211,13847.287108819997,30.059534190004342,53087.19927264 2025-07-14,20:16:53.000,195,11066093,123565,0,1752524212,13847.266899889997,30.010190280001552,53087.262156720004 2025-07-14,20:16:54.000,195,11066073,123685,0,1752524213,13847.219745720002,29.918551590002608,53087.26914384 2025-07-14,20:16:55.000,195,11066096,123725,0,1752524214,13847.105228449997,29.84806029000174,53087.26914384 2025-07-14,20:16:56.000,195,11066058,124005,0,1752524215,13847.037865350001,29.763470730002155,53087.283118080006 2025-07-14,20:16:57.000,195,11066080,123565,0,1752524216,13846.963765939996,29.685930300001928,53087.27613096001 2025-07-14,20:16:58.000,195,11066077,123965,0,1752524217,13846.87619391,29.62953725999978,53087.18529840001 2025-07-14,20:16:59.000,195,11066088,123925,0,1752524218,13846.76841294999,29.551996829999553,53087.18529840001 2025-07-14,20:17:00.000,195,11066072,124165,0,1752524219,13846.75494033,29.460358140000608,53087.18529840001 2025-07-14,20:17:01.000,195,11066084,124045,0,1752524220,13846.701049849995,29.3969159699991,53087.22722112001 2025-07-14,20:17:02.000,195,11066127,124125,0,1752524221,13846.67410461,29.368719450001663,53087.19927264 2025-07-14,20:17:03.000,195,11066048,124485,0,1752524222,13846.54611471999,29.368719450001663,53087.15734992001 2025-07-14,20:17:04.000,195,11066080,124725,0,1752524223,13846.512433169999,29.361670320002304,53087.23420824001 2025-07-14,20:17:05.000,195,11066086,124645,0,1752524224,13846.519169479994,29.3969159699991,53087.12940144 2025-07-14,20:17:06.000,195,11066057,124645,0,1752524225,13846.54611471999,29.411014229997818,53087.164337040005 2025-07-14,20:17:07.000,195,11066080,124325,0,1752524226,13846.579796269994,29.44625988000189,53087.13638856001 2025-07-14,20:17:08.000,195,11066064,124485,0,1752524227,13846.60674150999,29.45330901000125,53087.13638856001 2025-07-14,20:17:09.000,195,11066081,124125,0,1752524228,13846.660631989995,29.460358140000608,53087.1503628 2025-07-14,20:17:10.000,195,11066042,124045,0,1752524229,13846.66736829999,29.43216162000317,53087.17132416 2025-07-14,20:17:11.000,195,11066110,124005,0,1752524230,13846.65389568,29.3969159699991,53087.17132416 2025-07-14,20:17:12.000,195,11066100,123805,0,1752524231,13846.57305996,29.38986683999974,53087.22722112001 2025-07-14,20:17:13.000,195,11066120,123325,0,1752524232,13846.56632364999,29.361670320002304,53087.15734992001 2025-07-14,20:17:14.000,195,11066059,123565,0,1752524233,13846.48548792999,29.333473800004867,53087.23420824001 2025-07-14,20:17:15.000,195,11066047,123285,0,1752524234,13846.411388519999,29.347572060003586,53087.26914384 2025-07-14,20:17:16.000,195,11066105,123045,0,1752524235,13846.377706969994,29.340522930004227,53087.262156720004 2025-07-14,20:17:17.000,195,11066079,122965,0,1752524236,13846.350761729998,29.333473800004867,53087.29709232 2025-07-14,20:17:18.000,195,11066048,123325,0,1752524237,13846.317080179993,29.38281771000038,53087.26914384 2025-07-14,20:17:19.000,195,11066093,123285,0,1752524238,13846.242980769988,29.361670320002304,53087.283118080006 2025-07-14,20:17:20.000,195,11066065,123485,0,1752524239,13846.222771839988,29.354621190002945,53087.2901052 2025-07-14,20:17:21.000,195,11066120,123285,0,1752524240,13846.141936120002,29.3969159699991,53087.2901052 2025-07-14,20:17:22.000,195,11066072,124005,0,1752524241,13846.094781949992,29.481505529998685,53087.262156720004 2025-07-14,20:17:23.000,195,11066084,123445,0,1752524242,13846.020682540002,29.551996829999553,53087.32504080001 2025-07-14,20:17:24.000,195,11066100,123565,0,1752524243,13845.973528369992,29.62953725999978,53087.29709232 2025-07-14,20:17:25.000,195,11066140,123405,0,1752524244,13845.872483719992,29.692979430001287,53087.27613096001 2025-07-14,20:17:26.000,195,11066060,123925,0,1752524245,13845.818593240001,29.742323340004077,53087.31106656 2025-07-14,20:17:27.000,195,11066097,123885,0,1752524246,13845.751230139991,29.86215855000046,53087.29709232 2025-07-14,20:17:28.000,195,11066081,124005,0,1752524247,13845.75796645,29.996092020002834,53087.2901052 2025-07-14,20:17:29.000,195,11066117,123844,0,1752524248,13845.744493829996,30.13707462000457,53087.33901504 2025-07-14,20:17:30.000,195,11066047,123725,0,1752524249,13845.724284899996,30.285106349998387,53087.37395064001 2025-07-14,20:17:31.000,195,11066077,124045,0,1752524250,13845.67713073,30.461334600004193,53087.38792488 2025-07-14,20:17:32.000,195,11066088,123725,0,1752524251,13845.67713073,30.560022420002497,53087.283118080006 2025-07-14,20:17:33.000,195,11066128,124005,0,1752524252,13845.67713073,30.736250670001027,53087.283118080006 2025-07-14,20:17:34.000,195,11066120,123685,0,1752524253,13845.65018548999,30.89133153000148,53087.32504080001 2025-07-14,20:17:35.000,195,11066097,124125,0,1752524254,13845.69060334999,31.018215870004497,53087.37395064001 2025-07-14,20:17:36.000,195,11066109,124325,0,1752524255,13845.67039441999,31.152149339999596,53087.380937760005 2025-07-14,20:17:37.000,195,11066084,124085,0,1752524256,13845.724284899996,31.328377589998126,53087.37395064001 2025-07-14,20:17:38.000,195,11066100,124325,0,1752524257,13845.731021209991,31.455261930001143,53087.38792488 2025-07-14,20:17:39.000,195,11066172,124005,0,1752524258,13845.764702759996,31.560998879998806,53087.40888624 2025-07-14,20:17:40.000,195,11066086,124165,0,1752524259,13845.818593240001,31.687883220001822,53087.44382184001 2025-07-14,20:17:41.000,195,11066149,124565,0,1752524260,13845.825329549996,31.737227130004612,53087.40888624 2025-07-14,20:17:42.000,195,11066096,124325,0,1752524261,13845.885956339996,31.793620169999485,53087.45779608 2025-07-14,20:17:43.000,195,11066078,124645,0,1752524262,13845.859011100001,31.828865820003557,53087.4647832 2025-07-14,20:17:44.000,195,11066187,124645,0,1752524263,13845.845538479996,31.842964080002275,53087.47875744 2025-07-14,20:17:45.000,195,11066124,124325,0,1752524264,13845.818593240001,31.842964080002275,53087.548628640005 2025-07-14,20:17:46.000,195,11066114,124485,0,1752524265,13845.77817538,31.828865820003557,53087.63946120001 2025-07-14,20:17:47.000,195,11066130,124485,0,1752524266,13845.764702759996,31.81476756000484,53087.63247408 2025-07-14,20:17:48.000,195,11066071,124325,0,1752524267,13845.798384310001,31.76542365000205,53087.65343544 2025-07-14,20:17:49.000,195,11066197,124205,0,1752524268,13845.75796645,31.75837452000269,53087.63946120001 2025-07-14,20:17:50.000,195,11066093,124205,0,1752524269,13845.764702759996,31.7090306099999,53087.65343544 2025-07-14,20:17:51.000,195,11066102,123844,0,1752524270,13845.798384310001,31.65263756999775,53087.6743968 2025-07-14,20:17:52.000,195,11066133,124005,0,1752524271,13845.818593240001,31.5750971400048,53087.70234528 2025-07-14,20:17:53.000,195,11066148,123844,0,1752524272,13845.865747409996,31.51870410000265,53087.765229360004 2025-07-14,20:17:54.000,195,11066095,123965,0,1752524273,13845.939846820002,31.48345844999858,53087.79317784 2025-07-14,20:17:55.000,195,11066092,124085,0,1752524274,13846.074573019992,31.441163670002425,53087.8141392 2025-07-14,20:17:56.000,195,11066122,123965,0,1752524275,13846.222771839988,31.398868889998994,53087.87702328001 2025-07-14,20:17:57.000,195,11066138,123965,0,1752524276,13846.303607559988,31.363623240002198,53087.86304904 2025-07-14,20:17:58.000,195,11066090,124125,0,1752524277,13846.418124829994,31.34952498000348,53087.82811344001 2025-07-14,20:17:59.000,195,11066150,123685,0,1752524278,13846.519169479994,31.370672370001557,53087.96086872 2025-07-14,20:18:00.000,195,11066128,123885,0,1752524279,13846.54611471999,31.30723020000005,53087.89798464001 2025-07-14,20:18:01.000,195,11066170,123844,0,1752524280,13846.58653257999,31.29313194000133,53087.91195888 2025-07-14,20:18:02.000,195,11066106,123685,0,1752524281,13846.62695043999,31.222640640000463,53087.932920240004 2025-07-14,20:18:03.000,195,11066110,123525,0,1752524282,13846.67410461,31.208542380001745,53087.953881600006 2025-07-14,20:18:04.000,195,11066219,123525,0,1752524283,13846.71452247,31.24378802999854,53088.03073992 2025-07-14,20:18:05.000,195,11066116,123325,0,1752524284,13846.71452247,31.138051080000878,53088.03772704 2025-07-14,20:18:06.000,195,11066121,123405,0,1752524285,13846.781885569995,31.046412390001933,53088.07266264001 2025-07-14,20:18:07.000,195,11066191,123365,0,1752524286,13846.76841294999,31.004117609998502,53088.15650808 2025-07-14,20:18:08.000,195,11066123,123485,0,1752524287,13846.82903973999,30.961822830002347,53088.17746944 2025-07-14,20:18:09.000,195,11066166,123485,0,1752524288,13846.83577605,30.919528049998917,53088.15650808 2025-07-14,20:18:10.000,195,11066162,124005,0,1752524289,13846.91661177,30.785594580003817,53088.14952096 2025-07-14,20:18:11.000,195,11066143,124245,0,1752524290,13846.97723856,30.70805415000359,53088.170482320005 2025-07-14,20:18:12.000,195,11066154,124445,0,1752524291,13847.105228449997,30.637562850002723,53088.23336640001 2025-07-14,20:18:13.000,195,11066125,124285,0,1752524292,13847.246690959997,30.552973290003138,53088.1984308 2025-07-14,20:18:14.000,195,11066169,124725,0,1752524293,13847.300581440002,30.44018720999884,53088.22637928 2025-07-14,20:18:15.000,195,11066164,124325,0,1752524294,13847.354471919993,30.341499390000536,53088.25432776 2025-07-14,20:18:16.000,195,11066157,124365,0,1752524295,13847.367944539998,30.278057219999027,53088.29625048 2025-07-14,20:18:17.000,195,11066188,124245,0,1752524296,13847.442043949988,30.179369400000724,53088.36612168 2025-07-14,20:18:18.000,195,11066160,124405,0,1752524297,13847.448780259998,30.03838679999899,53088.41503152 2025-07-14,20:18:19.000,195,11066215,124605,0,1752524298,13847.428571329998,29.989042890003475,53088.38009592001 2025-07-14,20:18:20.000,195,11066150,124325,0,1752524299,13847.495934429993,29.932649850001326,53088.435992880004 2025-07-14,20:18:21.000,195,11066159,124325,0,1752524300,13847.529615979998,29.91150246000325,53088.505864080005 2025-07-14,20:18:22.000,195,11066186,124325,0,1752524301,13847.522879669988,29.833962030003022,53088.49188984 2025-07-14,20:18:23.000,195,11066138,124245,0,1752524302,13847.495934429993,29.777568990000873,53088.5128512 2025-07-14,20:18:24.000,195,11066210,124045,0,1752524303,13847.502670739988,29.777568990000873,53088.54778680001 2025-07-14,20:18:25.000,195,11066200,124005,0,1752524304,13847.563297529989,29.685930300001928,53088.59669664001 2025-07-14,20:18:26.000,195,11066142,123965,0,1752524305,13847.630660629999,29.692979430001287,53088.624645120006 2025-07-14,20:18:27.000,195,11066135,124045,0,1752524306,13847.677814799994,29.62248813000042,53088.61765800001 2025-07-14,20:18:28.000,195,11066149,123965,0,1752524307,13847.799068379994,29.530849440001475,53088.63163224 2025-07-14,20:18:29.000,195,11066218,123805,0,1752524308,13847.91358565,29.49560379000468,53088.673554960005 2025-07-14,20:18:30.000,195,11066179,124005,0,1752524309,13848.001157679995,29.467407269999967,53088.70150344 2025-07-14,20:18:31.000,195,11066172,124205,0,1752524310,13848.061784469995,29.460358140000608,53088.80631024 2025-07-14,20:18:32.000,195,11066196,123365,0,1752524311,13848.07525709,29.45330901000125,53088.85522008 2025-07-14,20:18:33.000,195,11066178,123485,0,1752524312,13848.11567495,29.411014229997818,53088.841245840005 2025-07-14,20:18:34.000,195,11066159,123844,0,1752524313,13848.08872970999,29.43216162000317,53088.91810416 2025-07-14,20:18:35.000,195,11066197,123485,0,1752524314,13848.061784469995,29.460358140000608,53088.98098824001 2025-07-14,20:18:36.000,195,11066245,123525,0,1752524315,13848.081993399996,29.50265292000404,53089.01592384 2025-07-14,20:18:37.000,195,11066221,123405,0,1752524316,13848.041575539995,29.467407269999967,53089.05085944001 2025-07-14,20:18:38.000,195,11066158,123525,0,1752524317,13848.041575539995,29.551996829999553,53089.08579504 2025-07-14,20:18:39.000,195,11066186,123325,0,1752524318,13848.021366609995,29.61543900000106,53089.12073064001 2025-07-14,20:18:40.000,195,11066190,123245,0,1752524319,13848.102202329996,29.66478291000385,53089.18361472 2025-07-14,20:18:41.000,195,11066190,123005,0,1752524320,13848.081993399996,29.721175949998724,53089.225537440005 2025-07-14,20:18:42.000,195,11066154,123405,0,1752524321,13848.06852077999,29.80576550999831,53089.295408640006 2025-07-14,20:18:43.000,195,11066205,123285,0,1752524322,13848.04831184999,29.96789549999812,53089.32335712 2025-07-14,20:18:44.000,195,11066215,122845,0,1752524323,13848.061784469995,30.08068158000242,53089.31637000001 2025-07-14,20:18:45.000,195,11066176,123365,0,1752524324,13848.11567495,30.193467659999442,53089.3513056 2025-07-14,20:18:46.000,195,11066159,123325,0,1752524325,13848.10893863999,30.29920461000438,53089.344318480005 2025-07-14,20:18:47.000,195,11066207,123525,0,1752524326,13848.183038049996,30.42608895000012,53089.43515104001 2025-07-14,20:18:48.000,195,11066244,123525,0,1752524327,13848.216719600001,30.524776769998425,53089.44912528 2025-07-14,20:18:49.000,195,11066230,123605,0,1752524328,13848.250401149991,30.616415460004646,53089.44912528 2025-07-14,20:18:50.000,195,11066177,124125,0,1752524329,13848.324500559997,30.70100502000423,53089.53297072001 2025-07-14,20:18:51.000,195,11066241,124165,0,1752524330,13848.358182110002,30.83493848999933,53089.51899648 2025-07-14,20:18:52.000,195,11066204,124125,0,1752524331,13848.398599970002,30.926577179998276,53089.53995784 2025-07-14,20:18:53.000,195,11066186,124125,0,1752524332,13848.378391040002,30.990019349999784,53089.64476464 2025-07-14,20:18:54.000,195,11066235,124725,0,1752524333,13848.385127349997,31.102805430004082,53089.630790400006 2025-07-14,20:18:55.000,195,11066224,124645,0,1752524334,13848.418808900002,31.201493250002386,53089.72162296001 2025-07-14,20:18:56.000,195,11066221,124525,0,1752524335,13848.385127349997,31.2508371599979,53089.78450704 2025-07-14,20:18:57.000,195,11066264,124525,0,1752524336,13848.412072589992,31.30018107000069,53089.81944264001 2025-07-14,20:18:58.000,195,11066208,124365,0,1752524337,13848.371654729992,31.34952498000348,53089.777519920004 2025-07-14,20:18:59.000,195,11066270,124525,0,1752524338,13848.385127349997,31.35657411000284,53089.83341688 2025-07-14,20:19:00.000,195,11066237,123965,0,1752524339,13848.465963069997,31.34247585000412,53089.86835248001 2025-07-14,20:19:01.000,195,11066237,124485,0,1752524340,13848.526589859997,31.321328459998767,53089.84040400001 2025-07-14,20:19:02.000,195,11066208,124165,0,1752524341,13848.519853550002,31.23673889999918,53089.90328808 2025-07-14,20:19:03.000,195,11066254,124125,0,1752524342,13848.580480340002,31.208542380001745,53089.910275199996 2025-07-14,20:19:04.000,195,11066226,124205,0,1752524343,13848.708470229998,31.208542380001745,53089.92424944 2025-07-14,20:19:05.000,195,11066239,124285,0,1752524344,13848.755624399993,31.1169036900028,53089.945210800004 2025-07-14,20:19:06.000,195,11066209,123645,0,1752524345,13848.762360709989,31.032314130003215,53089.98713352001 2025-07-14,20:19:07.000,195,11066204,123965,0,1752524346,13848.822987499989,31.01116673999786,53089.966172160006 2025-07-14,20:19:08.000,195,11066231,123925,0,1752524347,13848.870141669999,30.93362631000491,53089.966172160006 2025-07-14,20:19:09.000,195,11066260,124325,0,1752524348,13848.90382321999,30.827889359999972,53089.91726232001 2025-07-14,20:19:10.000,195,11066224,124245,0,1752524349,13848.957713699994,30.750348929999745,53089.9801464 2025-07-14,20:19:11.000,195,11066261,124165,0,1752524350,13849.01160418,30.644611980002082,53089.98713352001 2025-07-14,20:19:12.000,195,11066199,124085,0,1752524351,13849.03181311,30.567071550001856,53090.077966079996 2025-07-14,20:19:13.000,195,11066224,124005,0,1752524352,13849.038549419995,30.44018720999884,53090.07097896 2025-07-14,20:19:14.000,195,11066220,124005,0,1752524353,13849.12612144999,30.278057219999027,53090.04303048 2025-07-14,20:19:15.000,195,11066248,124085,0,1752524354,13849.12612144999,30.2005167899988,53090.08495320001 2025-07-14,20:19:16.000,195,11066238,123885,0,1752524355,13849.18674823999,30.052485059997707,53090.08495320001 2025-07-14,20:19:17.000,195,11066260,123885,0,1752524356,13849.200220859995,29.925600720001967,53090.063991840005 2025-07-14,20:19:18.000,195,11066225,123725,0,1752524357,13849.28779288999,29.81281463999767,53090.16181152 2025-07-14,20:19:19.000,195,11066238,123965,0,1752524358,13849.388837539991,29.721175949998724,53090.18976 2025-07-14,20:19:20.000,195,11066225,123725,0,1752524359,13849.402310159996,29.587242480003624,53090.22469560001 2025-07-14,20:19:21.000,195,11066213,124005,0,1752524360,13849.503354809996,29.544947700000193,53090.21072136 2025-07-14,20:19:22.000,195,11066214,123844,0,1752524361,13849.550508979992,29.481505529998685,53090.20373424001 2025-07-14,20:19:23.000,195,11066234,123405,0,1752524362,13849.563981599997,29.45330901000125,53090.23866984 2025-07-14,20:19:24.000,195,11066196,123725,0,1752524363,13849.590926839992,29.333473800004867,53090.26661832 2025-07-14,20:19:25.000,195,11066250,123844,0,1752524364,13849.584190529997,29.291179020001437,53090.301553920006 2025-07-14,20:19:26.000,195,11066218,123485,0,1752524365,13849.590926839992,29.234785979999288,53090.35745088 2025-07-14,20:19:27.000,195,11066222,123765,0,1752524366,13849.570717909992,29.143147290000343,53090.42732208 2025-07-14,20:19:28.000,195,11066213,123725,0,1752524367,13849.543772669997,29.072655989999475,53090.35745088 2025-07-14,20:19:29.000,195,11066211,123525,0,1752524368,13849.469673259991,28.966919040001812,53090.38539936 2025-07-14,20:19:30.000,195,11066279,123565,0,1752524369,13849.35515599,28.840034699998796,53090.413347839996 2025-07-14,20:19:31.000,195,11066248,123605,0,1752524370,13849.26758395999,28.63560993000283,53090.45527056 2025-07-14,20:19:32.000,195,11066218,123525,0,1752524371,13849.13285776,28.56511863000196,53090.44129632001 2025-07-14,20:19:33.000,195,11066280,123525,0,1752524372,13849.07223097,28.501676460000454,53090.47623192 2025-07-14,20:19:34.000,195,11066261,123525,0,1752524373,13848.94424107999,28.438234289998945,53090.49020616001 2025-07-14,20:19:35.000,195,11066217,123285,0,1752524374,13848.897086909994,28.35364472999936,53090.49719328 2025-07-14,20:19:36.000,195,11066206,123565,0,1752524375,13848.917295839994,28.29020255999785,53090.49719328 2025-07-14,20:19:37.000,195,11066227,123325,0,1752524376,13848.883614289989,28.16331822000211,53090.5041804 2025-07-14,20:19:38.000,195,11066219,123565,0,1752524377,13848.843196429989,28.064630400003807,53090.49020616001 2025-07-14,20:19:39.000,195,11066300,122885,0,1752524378,13848.735415469993,28.022335620000376,53090.56007736001 2025-07-14,20:19:40.000,195,11066280,123325,0,1752524379,13848.607425579998,27.98004084000422,53090.56007736001 2025-07-14,20:19:41.000,195,11066250,123285,0,1752524380,13848.459226760002,27.93774606000079,53090.55309024 2025-07-14,20:19:42.000,195,11066244,123205,0,1752524381,13848.277346390001,27.923647800002072,53090.54610312 2025-07-14,20:19:43.000,195,11066211,123325,0,1752524382,13848.189774359991,27.93069693000143,53090.59501296 2025-07-14,20:19:44.000,195,11066289,123485,0,1752524383,13848.102202329996,27.909549540003354,53090.58802584001 2025-07-14,20:19:45.000,195,11066236,123325,0,1752524384,13848.04831184999,27.93774606000079,53090.53911600001 2025-07-14,20:19:46.000,195,11066234,123485,0,1752524385,13848.0146303,27.909549540003354,53090.58802584001 2025-07-14,20:19:47.000,195,11066243,123685,0,1752524386,13847.88664040999,27.965942579998227,53090.5740516 2025-07-14,20:19:48.000,195,11066261,123365,0,1752524387,13847.812541,27.965942579998227,53090.58802584001 2025-07-14,20:19:49.000,195,11066302,123805,0,1752524388,13847.72496896999,28.022335620000376,53090.581038719996 2025-07-14,20:19:50.000,195,11066219,123925,0,1752524389,13847.650869559999,28.071679530003166,53090.615974320004 2025-07-14,20:19:51.000,195,11066272,124045,0,1752524390,13847.664342179989,28.156269090002752,53090.58802584001 2025-07-14,20:19:52.000,195,11066200,124125,0,1752524391,13847.698023729994,28.205612999998266,53090.65090992 2025-07-14,20:19:53.000,195,11066257,123965,0,1752524392,13847.79233207,28.276104299999133,53090.60200008 2025-07-14,20:19:54.000,195,11066326,124245,0,1752524393,13847.87316779,28.3465956,53090.54610312 2025-07-14,20:19:55.000,195,11066189,124325,0,1752524394,13847.92705826999,28.417086900000868,53090.62994856001 2025-07-14,20:19:56.000,195,11066287,124205,0,1752524395,13848.001157679995,28.494627330001094,53090.66488416 2025-07-14,20:19:57.000,195,11066287,123885,0,1752524396,13848.04831184999,28.558069500002603,53090.6439228 2025-07-14,20:19:58.000,195,11066264,123885,0,1752524397,13848.04831184999,28.62856080000347,53090.60200008 2025-07-14,20:19:59.000,195,11066207,123925,0,1752524398,13848.08872970999,28.699052100004337,53090.636935680006 2025-07-14,20:20:00.000,195,11066221,124005,0,1752524399,13848.142620189996,28.790690790003282,53090.65789704001 2025-07-14,20:20:01.000,195,11066228,123565,0,1752524400,13848.17630174,28.896427740000945,53090.62296144 2025-07-14,20:20:02.000,195,11066282,123365,0,1752524401,13848.257137460001,28.97396817000117,53090.67187128 2025-07-14,20:20:03.000,195,11066249,123405,0,1752524402,13848.324500559997,29.072655989999475,53090.67187128 2025-07-14,20:20:04.000,195,11066267,123005,0,1752524403,13848.364918419997,29.150196419999702,53090.685845520005 2025-07-14,20:20:05.000,195,11066275,122805,0,1752524404,13848.412072589992,29.17134380999778,53090.65789704001 2025-07-14,20:20:06.000,195,11066238,123445,0,1752524405,13848.398599970002,29.21363859000121,53090.72078112 2025-07-14,20:20:07.000,195,11066296,123285,0,1752524406,13848.405336279997,29.234785979999288,53090.75571672001 2025-07-14,20:20:08.000,195,11066309,123485,0,1752524407,13848.432281519992,29.291179020001437,53090.804626560006 2025-07-14,20:20:09.000,195,11066236,123565,0,1752524408,13848.452490449992,29.319375539998873,53090.76270384 2025-07-14,20:20:10.000,195,11066233,123885,0,1752524409,13848.479435690002,29.375768580001022,53090.83257504 2025-07-14,20:20:11.000,195,11066277,123805,0,1752524410,13848.472699379992,29.38986683999974,53090.853536400005 2025-07-14,20:20:12.000,195,11066255,124005,0,1752524411,13848.445754139997,29.49560379000468,53090.87449776001 2025-07-14,20:20:13.000,195,11066258,124005,0,1752524412,13848.418808900002,29.49560379000468,53090.87449776001 2025-07-14,20:20:14.000,195,11066288,124245,0,1752524413,13848.358182110002,29.488554659998044,53090.87449776001 2025-07-14,20:20:15.000,195,11066330,124285,0,1752524414,13848.304291629996,29.49560379000468,53090.916420479996 2025-07-14,20:20:16.000,195,11066311,124165,0,1752524415,13848.311027939992,29.516751180002757,53090.92340760001 2025-07-14,20:20:17.000,195,11066292,124845,0,1752524416,13848.216719600001,29.488554659998044,53090.93738184 2025-07-14,20:20:18.000,195,11066258,124605,0,1752524417,13848.183038049996,29.50265292000404,53090.916420479996 2025-07-14,20:20:19.000,195,11066312,124405,0,1752524418,13848.162829119996,29.56609508999827,53090.93039472 2025-07-14,20:20:20.000,195,11066291,124325,0,1752524419,13848.13588388,29.594291610002983,53090.90943336 2025-07-14,20:20:21.000,195,11066305,124125,0,1752524420,13848.10893863999,29.636586389999138,53090.9583432 2025-07-14,20:20:22.000,195,11066298,124165,0,1752524421,13848.06852077999,29.700028560000646,53090.99327880001 2025-07-14,20:20:23.000,195,11066294,123885,0,1752524422,13848.041575539995,29.742323340004077,53090.99327880001 2025-07-14,20:20:24.000,195,11066234,124085,0,1752524423,13848.102202329996,29.80576550999831,53091.03520152 2025-07-14,20:20:25.000,195,11066308,123485,0,1752524424,13848.04831184999,29.833962030003022,53090.99327880001 2025-07-14,20:20:26.000,195,11066325,123725,0,1752524425,13848.021366609995,29.833962030003022,53090.972317440006 2025-07-14,20:20:27.000,195,11066328,123325,0,1752524426,13847.99442137,29.86215855000046,53091.021227280005 2025-07-14,20:20:28.000,195,11066279,123365,0,1752524427,13847.960739819995,29.883305939998536,53090.98629168 2025-07-14,20:20:29.000,195,11066308,123245,0,1752524428,13847.88664040999,29.925600720001967,53090.972317440006 2025-07-14,20:20:30.000,195,11066317,123045,0,1752524429,13847.879904099995,29.989042890003475,53091.00725304 2025-07-14,20:20:31.000,195,11066290,123045,0,1752524430,13847.85295886,29.981993760004116,53091.07712424 2025-07-14,20:20:32.000,195,11066333,122925,0,1752524431,13847.751914209999,30.03133766999963,53091.09109848001 2025-07-14,20:20:33.000,195,11066320,123205,0,1752524432,13847.576770149994,30.059534190004342,53091.021227280005 2025-07-14,20:20:34.000,195,11066240,123525,0,1752524433,13847.543088599989,30.144123750003928,53091.021227280005 2025-07-14,20:20:35.000,195,11066301,123325,0,1752524434,13847.462252879988,30.094779840001138,53091.03520152 2025-07-14,20:20:36.000,195,11066357,123685,0,1752524435,13847.428571329998,30.08773071000178,53091.021227280005 2025-07-14,20:20:37.000,195,11066309,123645,0,1752524436,13847.394889779993,30.101828970000497,53091.06315000001 2025-07-14,20:20:38.000,195,11066334,123965,0,1752524437,13847.401626090003,30.08068158000242,53091.09109848001 2025-07-14,20:20:39.000,195,11066276,124245,0,1752524438,13847.266899889997,30.003141150002193,53091.01424016001 2025-07-14,20:20:40.000,195,11066320,124005,0,1752524439,13847.213009409992,30.010190280001552,53091.04917576 2025-07-14,20:20:41.000,195,11066306,124325,0,1752524440,13847.145646309997,29.918551590002608,53091.084111359996 2025-07-14,20:20:42.000,195,11066302,124605,0,1752524441,13847.118701070001,29.819863770004304,53091.0282144 2025-07-14,20:20:43.000,195,11066265,124805,0,1752524442,13847.078283210001,29.692979430001287,53091.04917576 2025-07-14,20:20:44.000,195,11066267,124965,0,1752524443,13847.024392729996,29.587242480003624,53091.021227280005 2025-07-14,20:20:45.000,195,11066333,124765,0,1752524444,13846.9368207,29.488554659998044,53091.0980856 2025-07-14,20:20:46.000,195,11066322,124605,0,1752524445,13846.83577605,29.361670320002304,53091.070137120005 2025-07-14,20:20:47.000,195,11066292,124325,0,1752524446,13846.680840919995,29.27003163000336,53091.04218864001 2025-07-14,20:20:48.000,195,11066258,124605,0,1752524447,13846.58653257999,29.17134380999778,53091.00725304 2025-07-14,20:20:49.000,195,11066314,124485,0,1752524448,13846.512433169999,29.03036121000332,53090.92340760001 2025-07-14,20:20:50.000,195,11066296,124645,0,1752524449,13846.498960549994,29.016262950004602,53090.92340760001 2025-07-14,20:20:51.000,195,11066285,124525,0,1752524450,13846.492224239999,28.81888731000072,53090.86751064 2025-07-14,20:20:52.000,195,11066320,124485,0,1752524451,13846.478751619994,28.677904709998984,53090.83956216 2025-07-14,20:20:53.000,195,11066287,124285,0,1752524452,13846.472015309999,28.56511863000196,53090.79763944001 2025-07-14,20:20:54.000,195,11066298,124325,0,1752524453,13846.424861139989,28.41003777000151,53090.72776824001 2025-07-14,20:20:55.000,195,11066229,124485,0,1752524454,13846.451806379999,28.33954647000064,53090.79065232 2025-07-14,20:20:56.000,195,11066306,124045,0,1752524455,13846.431597449999,28.21971126000426,53090.69981976 2025-07-14,20:20:57.000,195,11066266,124005,0,1752524456,13846.50569685999,28.085777790001885,53090.66488416 2025-07-14,20:20:58.000,195,11066265,123725,0,1752524457,13846.57305996,27.958893449998868,53090.65789704001 2025-07-14,20:20:59.000,195,11066287,123844,0,1752524458,13846.61347782,27.902500410003995,53090.6439228 2025-07-14,20:21:00.000,195,11066279,123725,0,1752524459,13846.600005199994,27.796763459999056,53090.70680688001 2025-07-14,20:21:01.000,195,11066255,123685,0,1752524460,13846.58653257999,27.70512477000011,53090.713794 2025-07-14,20:21:02.000,195,11066272,123325,0,1752524461,13846.48548792999,27.58528956000373,53090.65090992 2025-07-14,20:21:03.000,195,11066221,123005,0,1752524462,13846.50569685999,27.59938782000245,53090.67187128 2025-07-14,20:21:04.000,195,11066245,122805,0,1752524463,13846.364234349989,27.53594565000094,53090.62994856001 2025-07-14,20:21:05.000,195,11066253,123085,0,1752524464,13846.350761729998,27.58528956000373,53090.6439228 2025-07-14,20:21:06.000,195,11066321,123285,0,1752524465,13846.370970659998,27.655780860004597,53090.6439228 2025-07-14,20:21:07.000,195,11066207,123525,0,1752524466,13846.384443279989,27.676928250002675,53090.713794 2025-07-14,20:21:08.000,195,11066261,123565,0,1752524467,13846.377706969994,27.72627215999819,53090.62994856001 2025-07-14,20:21:09.000,195,11066320,123765,0,1752524468,13846.384443279989,27.77561607000098,53090.713794 2025-07-14,20:21:10.000,195,11066317,123645,0,1752524469,13846.364234349989,27.839058240002487,53090.67885840001 2025-07-14,20:21:11.000,195,11066274,124165,0,1752524470,13846.330552799998,27.958893449998868,53090.67187128 2025-07-14,20:21:12.000,195,11066296,124245,0,1752524471,13846.337289109993,28.022335620000376,53090.67885840001 2025-07-14,20:21:13.000,195,11066290,124285,0,1752524472,13846.323816489989,28.106925179999962,53090.60898720001 2025-07-14,20:21:14.000,195,11066301,124445,0,1752524473,13846.317080179993,28.17036735000147,53090.6439228 2025-07-14,20:21:15.000,195,11066248,124605,0,1752524474,13846.323816489989,28.22676039000362,53090.60898720001 2025-07-14,20:21:16.000,195,11066232,124485,0,1752524475,13846.303607559988,28.283153429998492,53090.59501296 2025-07-14,20:21:17.000,195,11066272,124525,0,1752524476,13846.202562910003,28.325448210001923,53090.52514176 2025-07-14,20:21:18.000,195,11066254,124045,0,1752524477,13846.162145050002,28.33954647000064,53090.55309024 2025-07-14,20:21:19.000,195,11066268,124005,0,1752524478,13846.054364089992,28.39593951000279,53090.55309024 2025-07-14,20:21:20.000,195,11066278,124325,0,1752524479,13845.953319439992,28.374792120004713,53090.53212888 2025-07-14,20:21:21.000,195,11066264,124005,0,1752524480,13845.865747409996,28.381841250004072,53090.49719328 2025-07-14,20:21:22.000,195,11066263,124405,0,1752524481,13845.75796645,28.438234289998945,53090.51116752001 2025-07-14,20:21:23.000,195,11066215,124165,0,1752524482,13845.69060334999,28.480529070002376,53090.448283440004 2025-07-14,20:21:24.000,195,11066254,123805,0,1752524483,13845.65018548999,28.452332549997664,53090.42732208 2025-07-14,20:21:25.000,195,11066256,124005,0,1752524484,13845.623240249995,28.452332549997664,53090.448283440004 2025-07-14,20:21:26.000,195,11066241,123685,0,1752524485,13845.62997655999,28.4593816800043,53090.364438 2025-07-14,20:21:27.000,195,11066256,123565,0,1752524486,13845.67713073,28.494627330001094,53090.37841224 2025-07-14,20:21:28.000,195,11066219,123685,0,1752524487,13845.818593240001,28.473479940003017,53090.364438 2025-07-14,20:21:29.000,195,11066268,123445,0,1752524488,13845.845538479996,28.501676460000454,53090.34347664001 2025-07-14,20:21:30.000,195,11066247,123645,0,1752524489,13845.838802170001,28.424136030000227,53090.37841224 2025-07-14,20:21:31.000,195,11066275,123045,0,1752524490,13845.77817538,28.417086900000868,53090.364438 2025-07-14,20:21:32.000,195,11066246,123245,0,1752524491,13845.764702759996,28.438234289998945,53090.42033496001 2025-07-14,20:21:33.000,195,11066227,123365,0,1752524492,13845.704075969996,28.311349950003205,53090.37142512001 2025-07-14,20:21:34.000,195,11066295,123165,0,1752524493,13845.623240249995,28.23380952000298,53090.35745088 2025-07-14,20:21:35.000,195,11066263,123205,0,1752524494,13845.603031319995,28.12102343999868,53090.301553920006 2025-07-14,20:21:36.000,195,11066194,123245,0,1752524495,13845.57608608,27.972991710004862,53090.364438 2025-07-14,20:21:37.000,195,11066197,123325,0,1752524496,13845.52893190999,27.803812589998415,53090.31552816 2025-07-14,20:21:38.000,195,11066222,123565,0,1752524497,13845.43462357,27.641682599998603,53090.27360544001 2025-07-14,20:21:39.000,195,11066276,123485,0,1752524498,13845.360524159994,27.571191299997736,53090.28757968 2025-07-14,20:21:40.000,195,11066289,123685,0,1752524499,13845.340315229994,27.373815660001128,53090.28757968 2025-07-14,20:21:41.000,195,11066274,124165,0,1752524500,13845.279688439994,27.204636540001957,53090.231682720005 2025-07-14,20:21:42.000,195,11066195,124325,0,1752524501,13845.272952129999,27.035457420002786,53090.22469560001 2025-07-14,20:21:43.000,195,11066208,124605,0,1752524502,13845.239270579994,26.8380817799989,53090.231682720005 2025-07-14,20:21:44.000,195,11066308,124805,0,1752524503,13845.225797959989,26.68300091999845,53090.20373424001 2025-07-14,20:21:45.000,195,11066212,124645,0,1752524504,13845.192116409999,26.471527020003123,53090.21072136 2025-07-14,20:21:46.000,195,11066290,124165,0,1752524505,13845.185380099989,26.351691809999465,53090.21072136 2025-07-14,20:21:47.000,195,11066204,123685,0,1752524506,13845.165171169989,26.217758340004366,53090.182772880005 2025-07-14,20:21:48.000,195,11066258,123525,0,1752524507,13845.131489619998,26.055628350004554,53090.17578576001 2025-07-14,20:21:49.000,195,11066245,123005,0,1752524508,13845.091071759998,25.89349836000474,53090.15482440001 2025-07-14,20:21:50.000,195,11066220,123045,0,1752524509,13844.990027109998,25.745466630003648,53090.077966079996 2025-07-14,20:21:51.000,195,11066200,123325,0,1752524510,13845.003499729988,25.343666220003797,53089.9801464 2025-07-14,20:21:52.000,195,11066214,123405,0,1752524511,13845.064126519988,25.181536230003985,53089.966172160006 2025-07-14,20:21:53.000,195,11066257,123565,0,1752524512,13845.091071759998,25.075799279999046,53089.97315928 2025-07-14,20:21:54.000,195,11066311,123565,0,1752524513,13845.097808069993,25.075799279999046,53090.00809488001 2025-07-14,20:21:55.000,195,11066266,123885,0,1752524514,13845.205589029989,25.04055363000225,53090.08495320001 2025-07-14,20:21:56.000,195,11066219,124045,0,1752524515,13845.246006889989,25.00530797999818,53090.10591456001 2025-07-14,20:21:57.000,195,11066209,124325,0,1752524516,13845.252743199999,24.970062330001383,53090.112901680004 2025-07-14,20:21:58.000,195,11066264,124805,0,1752524517,13845.400942019995,24.892521900001157,53090.10591456001 2025-07-14,20:21:59.000,195,11066286,124765,0,1752524518,13845.44809618999,24.955964070002665,53090.16181152 2025-07-14,20:22:00.000,195,11066259,124285,0,1752524519,13845.522195599995,24.892521900001157,53090.18976 2025-07-14,20:22:01.000,195,11066234,124445,0,1752524520,13845.54914083999,24.920718419998593,53090.182772880005 2025-07-14,20:22:02.000,195,11066221,123885,0,1752524521,13845.54914083999,24.99825884999882,53090.21770848 2025-07-14,20:22:03.000,195,11066242,124405,0,1752524522,13845.562613459995,25.10399580000376,53090.20373424001 2025-07-14,20:22:04.000,195,11066311,123725,0,1752524523,13845.59629501,25.132192320001195,53090.16181152 2025-07-14,20:22:05.000,195,11066220,123405,0,1752524524,13845.54914083999,25.2308801399995,53090.14085016 2025-07-14,20:22:06.000,195,11066206,123405,0,1752524525,13845.53566822,25.301371440000366,53090.077966079996 2025-07-14,20:22:07.000,195,11066277,122965,0,1752524526,13845.441359879995,25.414157520004665,53090.08495320001 2025-07-14,20:22:08.000,195,11066246,123285,0,1752524527,13845.360524159994,25.541041860000405,53090.14085016 2025-07-14,20:22:09.000,195,11066214,123285,0,1752524528,13845.259479509994,25.703171850000217,53090.1198888 2025-07-14,20:22:10.000,195,11066235,123605,0,1752524529,13845.232534269999,25.823007060003874,53090.231682720005 2025-07-14,20:22:11.000,195,11066230,123605,0,1752524530,13845.246006889989,26.020382700000482,53090.15482440001 2025-07-14,20:22:12.000,195,11066281,123565,0,1752524531,13845.252743199999,26.231856600003084,53090.17578576001 2025-07-14,20:22:13.000,195,11066283,123965,0,1752524532,13845.232534269999,26.358740939998825,53090.21072136 2025-07-14,20:22:14.000,195,11066222,124365,0,1752524533,13845.158434859994,26.53496919000463,53090.19674712 2025-07-14,20:22:15.000,195,11066196,124845,0,1752524534,13845.131489619998,26.619558750004217,53090.23866984 2025-07-14,20:22:16.000,195,11066243,124645,0,1752524535,13845.165171169989,26.68300091999845,53090.27360544001 2025-07-14,20:22:17.000,195,11066286,124565,0,1752524536,13845.178643789994,26.767590479998034,53090.28757968 2025-07-14,20:22:18.000,195,11066240,124125,0,1752524537,13845.165171169989,26.816934390000824,53090.30854104 2025-07-14,20:22:19.000,195,11066304,124245,0,1752524538,13845.118016999993,26.84513090999826,53090.33648952 2025-07-14,20:22:20.000,195,11066303,124045,0,1752524539,13845.158434859994,26.8380817799989,53090.399373600005 2025-07-14,20:22:21.000,195,11066298,123885,0,1752524540,13845.26621581999,26.72529570000188,53090.42732208 2025-07-14,20:22:22.000,195,11066326,123485,0,1752524541,13845.32684260999,26.68300091999845,53090.49719328 2025-07-14,20:22:23.000,195,11066294,123405,0,1752524542,13845.380733089994,26.71119744000316,53090.54610312 2025-07-14,20:22:24.000,195,11066355,123605,0,1752524543,13845.39420571,26.66890265999973,53090.5740516 2025-07-14,20:22:25.000,195,11066361,123005,0,1752524544,13845.360524159994,26.612509620004857,53090.66488416 2025-07-14,20:22:26.000,195,11066313,123165,0,1752524545,13845.33357892,26.570214840001427,53090.72776824001 2025-07-14,20:22:27.000,195,11066321,123045,0,1752524546,13845.259479509994,26.54201832000399,53090.74174248 2025-07-14,20:22:28.000,195,11066317,123285,0,1752524547,13845.259479509994,26.54201832000399,53090.748729599996 2025-07-14,20:22:29.000,195,11066385,123125,0,1752524548,13845.212325339999,26.48562528000184,53090.79065232 2025-07-14,20:22:30.000,195,11066365,123525,0,1752524549,13845.205589029989,26.429232239999692,53090.86751064 2025-07-14,20:22:31.000,195,11066305,123525,0,1752524550,13845.165171169989,26.330544420001388,53090.902446240005 2025-07-14,20:22:32.000,195,11066384,123525,0,1752524551,13845.043917589988,26.224807470003725,53090.96533032001 2025-07-14,20:22:33.000,195,11066341,123645,0,1752524552,13845.003499729988,26.154316170002858,53090.94436896001 2025-07-14,20:22:34.000,195,11066328,124005,0,1752524553,13844.963081870002,26.055628350004554,53090.93738184 2025-07-14,20:22:35.000,195,11066346,124165,0,1752524554,13844.956345559993,25.942842270000256,53090.97930456 2025-07-14,20:22:36.000,195,11066340,124485,0,1752524555,13844.942872940002,25.84415445000195,53090.94436896001 2025-07-14,20:22:37.000,195,11066425,124285,0,1752524556,13844.963081870002,25.766614020001725,53090.98629168 2025-07-14,20:22:38.000,195,11066398,124405,0,1752524557,13844.942872940002,25.717270109998935,53091.021227280005 2025-07-14,20:22:39.000,195,11066411,124605,0,1752524558,13844.956345559993,25.61858229000063,53091.01424016001 2025-07-14,20:22:40.000,195,11066376,124405,0,1752524559,13844.956345559993,25.646778809998068,53090.98629168 2025-07-14,20:22:41.000,195,11066463,124485,0,1752524560,13844.922664010002,25.63972967999871,53091.01424016001 2025-07-14,20:22:42.000,195,11066404,124485,0,1752524561,13844.848564599997,25.68202446000214,53091.04917576 2025-07-14,20:22:43.000,195,11066411,124285,0,1752524562,13844.747519949997,25.703171850000217,53091.04917576 2025-07-14,20:22:44.000,195,11066391,124645,0,1752524563,13844.653211609992,25.724319239998295,53091.084111359996 2025-07-14,20:22:45.000,195,11066369,124125,0,1752524564,13844.633002679991,25.73841750000429,53091.06315000001 2025-07-14,20:22:46.000,195,11066325,124125,0,1752524565,13844.592584819991,25.773663150001084,53091.1679568 2025-07-14,20:22:47.000,195,11066367,124045,0,1752524566,13844.619530060001,25.823007060003874,53091.15398256 2025-07-14,20:22:48.000,195,11066357,124085,0,1752524567,13844.619530060001,25.886449229998107,53091.17494392 2025-07-14,20:22:49.000,195,11066428,124045,0,1752524568,13844.633002679991,25.935793140000897,53091.15398256 2025-07-14,20:22:50.000,195,11066449,123805,0,1752524569,13844.713838399992,26.09087400000135,53091.18193104001 2025-07-14,20:22:51.000,195,11066426,123925,0,1752524570,13844.828355669997,26.09792313000071,53091.188918160005 2025-07-14,20:22:52.000,195,11066475,124165,0,1752524571,13844.888982459997,26.07677574000263,53091.20987952001 2025-07-14,20:22:53.000,195,11066391,123765,0,1752524572,13844.990027109998,26.217758340004366,53091.2727636 2025-07-14,20:22:54.000,195,11066435,123685,0,1752524573,13845.010236039998,26.358740939998825,53091.30071208001 2025-07-14,20:22:55.000,195,11066396,123645,0,1752524574,13845.091071759998,26.45037962999777,53091.33564768 2025-07-14,20:22:56.000,195,11066424,123805,0,1752524575,13845.185380099989,26.55611658000271,53091.419493119996 2025-07-14,20:22:57.000,195,11066442,123685,0,1752524576,13845.259479509994,26.633657010002935,53091.454428720004 2025-07-14,20:22:58.000,195,11066464,123645,0,1752524577,13845.340315229994,26.809885260001465,53091.454428720004 2025-07-14,20:22:59.000,195,11066515,123605,0,1752524578,13845.380733089994,26.9508678600032,53091.56622264001 2025-07-14,20:23:00.000,195,11066465,123605,0,1752524579,13845.400942019995,27.0848013299983,53091.573209760005 2025-07-14,20:23:01.000,195,11066474,123445,0,1752524580,13845.48851404999,27.218734800000675,53091.58019688 2025-07-14,20:23:02.000,195,11066468,123405,0,1752524581,13845.54914083999,27.34561914000369,53091.67801656 2025-07-14,20:23:03.000,195,11066451,123165,0,1752524582,13845.6569218,27.437257830002636,53091.73391352001 2025-07-14,20:23:04.000,195,11066556,123325,0,1752524583,13845.603031319995,27.52889652000158,53091.754874879996 2025-07-14,20:23:05.000,195,11066489,123245,0,1752524584,13845.65018548999,27.648731729997962,53091.78282336001 2025-07-14,20:23:06.000,195,11066528,123365,0,1752524585,13845.683867039996,27.698075640000752,53091.89461728 2025-07-14,20:23:07.000,195,11066557,123365,0,1752524586,13845.69060334999,27.733321290004824,53091.90160440001 2025-07-14,20:23:08.000,195,11066456,123245,0,1752524587,13845.71754859,27.733321290004824,53091.908591520005 2025-07-14,20:23:09.000,195,11066486,123365,0,1752524588,13845.805120619996,27.72627215999819,53091.922565759996 2025-07-14,20:23:10.000,195,11066460,123085,0,1752524589,13845.852274789991,27.789714329999697,53091.957501360004 2025-07-14,20:23:11.000,195,11066496,122765,0,1752524590,13845.859011100001,27.860205630000564,53092.02038544001 2025-07-14,20:23:12.000,195,11066498,123245,0,1752524591,13845.825329549996,27.902500410003995,53092.0413468 2025-07-14,20:23:13.000,195,11066503,123365,0,1752524592,13845.811856929991,27.94479519000015,53092.027372560005 2025-07-14,20:23:14.000,195,11066484,123285,0,1752524593,13845.744493829996,28.043483009998454,53091.98544984 2025-07-14,20:23:15.000,195,11066473,123285,0,1752524594,13845.69733966,28.142170830004034,53091.98544984 2025-07-14,20:23:16.000,195,11066478,123565,0,1752524595,13845.663658109996,28.240858650002338,53091.99942408001 2025-07-14,20:23:17.000,195,11066482,123365,0,1752524596,13845.6569218,28.33954647000064,53092.0413468 2025-07-14,20:23:18.000,195,11066493,123525,0,1752524597,13845.61650394,28.600364279998757,53092.13916648001 2025-07-14,20:23:19.000,195,11066553,123445,0,1752524598,13845.62997655999,28.720199490002415,53092.06929528001 2025-07-14,20:23:20.000,195,11066481,123485,0,1752524599,13845.58955869999,28.81183818000136,53092.06230816 2025-07-14,20:23:21.000,195,11066499,123525,0,1752524600,13845.603031319995,28.776592530004564,53092.076282400005 2025-07-14,20:23:22.000,195,11066497,123605,0,1752524601,13845.55587715,28.832985569999437,53092.111218 2025-07-14,20:23:23.000,195,11066464,123485,0,1752524602,13845.50872297999,28.896427740000945,53092.13217936 2025-07-14,20:23:24.000,195,11066514,123725,0,1752524603,13845.441359879995,28.903476870000304,53092.146153600006 2025-07-14,20:23:25.000,195,11066523,123685,0,1752524604,13845.43462357,28.945771650003735,53092.1810892 2025-07-14,20:23:26.000,195,11066441,123765,0,1752524605,13845.421150949995,28.99511555999925,53092.195063440005 2025-07-14,20:23:27.000,195,11066468,123805,0,1752524606,13845.40767832999,29.002164689998608,53092.25794752 2025-07-14,20:23:28.000,195,11066461,123765,0,1752524607,13845.36726046999,29.04445947000204,53092.26493464001 2025-07-14,20:23:29.000,195,11066500,123565,0,1752524608,13845.259479509994,29.04445947000204,53092.26493464001 2025-07-14,20:23:30.000,195,11066528,123885,0,1752524609,13845.212325339999,28.966919040001812,53092.27192176 2025-07-14,20:23:31.000,195,11066495,124005,0,1752524610,13845.171907479998,28.959869910002453,53092.243973280005 2025-07-14,20:23:32.000,195,11066540,123445,0,1752524611,13845.077599139993,28.910525999999663,53092.292883120004 2025-07-14,20:23:33.000,195,11066564,123805,0,1752524612,13845.003499729988,28.79773992000264,53092.292883120004 2025-07-14,20:23:34.000,195,11066563,124005,0,1752524613,13844.909191389997,28.76954339999793,53092.29987024 2025-07-14,20:23:35.000,195,11066533,123925,0,1752524614,13844.821619360002,28.713150360003056,53092.36974144 2025-07-14,20:23:36.000,195,11066448,123965,0,1752524615,13844.700365780001,28.649708190001547,53092.35576720001 2025-07-14,20:23:37.000,195,11066510,123645,0,1752524616,13844.552166959991,28.62856080000347,53092.36974144 2025-07-14,20:23:38.000,195,11066484,123965,0,1752524617,13844.41744076,28.543971240003884,53092.34878008 2025-07-14,20:23:39.000,195,11066560,123805,0,1752524618,13844.29618718,28.494627330001094,53092.32781872 2025-07-14,20:23:40.000,195,11066473,123725,0,1752524619,13844.201878839995,28.40298864000215,53092.32781872 2025-07-14,20:23:41.000,195,11066477,123885,0,1752524620,13844.100834189994,28.311349950003205,53092.29987024 2025-07-14,20:23:42.000,195,11066524,123885,0,1752524621,13844.060416329994,28.22676039000362,53092.313844480006 2025-07-14,20:23:43.000,195,11066470,123565,0,1752524622,13843.972844299999,28.156269090002752,53092.33480584001 2025-07-14,20:23:44.000,195,11066586,124045,0,1752524623,13843.932426439998,28.135121700004674,53092.26493464001 2025-07-14,20:23:45.000,195,11066520,123725,0,1752524624,13843.858327029993,28.057581270004448,53092.28589600001 2025-07-14,20:23:46.000,195,11066440,123765,0,1752524625,13843.817909169993,28.043483009998454,53092.243973280005 2025-07-14,20:23:47.000,195,11066557,123965,0,1752524626,13843.797700239993,28.0011882300023,53092.22999904 2025-07-14,20:23:48.000,195,11066510,124165,0,1752524627,13843.784227619988,27.95184431999951,53092.18807632001 2025-07-14,20:23:49.000,195,11066492,123885,0,1752524628,13843.804436549988,27.95184431999951,53092.195063440005 2025-07-14,20:23:50.000,195,11066531,123925,0,1752524629,13843.777491309993,27.902500410003995,53092.146153600006 2025-07-14,20:23:51.000,195,11066471,123805,0,1752524630,13843.804436549988,27.874303889999283,53092.13916648001 2025-07-14,20:23:52.000,195,11066566,123844,0,1752524631,13843.790963929998,27.909549540003354,53092.111218 2025-07-14,20:23:53.000,195,11066543,124005,0,1752524632,13843.804436549988,28.0011882300023,53092.09025664 2025-07-14,20:23:54.000,195,11066521,123685,0,1752524633,13843.737073449993,27.94479519000015,53092.076282400005 2025-07-14,20:23:55.000,195,11066429,123965,0,1752524634,13843.710128209997,27.874303889999283,53092.08326952 2025-07-14,20:23:56.000,195,11066459,124005,0,1752524635,13843.689919279997,27.846107370001846,53092.06929528001 2025-07-14,20:23:57.000,195,11066478,123965,0,1752524636,13843.662974040002,27.733321290004824,53092.076282400005 2025-07-14,20:23:58.000,195,11066507,124045,0,1752524637,13843.649501419997,27.662829990003956,53092.0413468 2025-07-14,20:23:59.000,195,11066516,123965,0,1752524638,13843.649501419997,27.55004390999966,53092.03435968 2025-07-14,20:24:00.000,195,11066469,123805,0,1752524639,13843.636028799992,27.58528956000373,53092.01339832 2025-07-14,20:24:01.000,195,11066539,123925,0,1752524640,13843.582138320002,27.57824043000437,53092.0413468 2025-07-14,20:24:02.000,195,11066502,124045,0,1752524641,13843.575402009992,27.507749130003504,53092.08326952 2025-07-14,20:24:03.000,195,11066513,124005,0,1752524642,13843.528247839997,27.394963049999205,53092.06929528001 2025-07-14,20:24:04.000,195,11066533,123965,0,1752524643,13843.454148429992,27.31037348999962,53092.04833392001 2025-07-14,20:24:05.000,195,11066566,124005,0,1752524644,13843.2992133,27.268078710003465,53092.02038544001 2025-07-14,20:24:06.000,195,11066496,123765,0,1752524645,13843.11733293,27.253980450004747,53092.02038544001 2025-07-14,20:24:07.000,195,11066490,124085,0,1752524646,13842.96913410999,27.30332436000026,53092.0413468 2025-07-14,20:24:08.000,195,11066541,124205,0,1752524647,13842.854616839999,27.402012179998565,53092.02038544001 2025-07-14,20:24:09.000,195,11066453,124165,0,1752524648,13842.780517429994,27.564142169998377,53091.978462720006 2025-07-14,20:24:10.000,195,11066498,124005,0,1752524649,13842.780517429994,27.655780860004597,53092.01339832 2025-07-14,20:24:11.000,195,11066529,124165,0,1752524650,13842.814198979999,27.796763459999056,53091.98544984 2025-07-14,20:24:12.000,195,11066500,124165,0,1752524651,13842.82767159999,27.972991710004862,53091.98544984 2025-07-14,20:24:13.000,195,11066516,124045,0,1752524652,13842.800726359994,28.043483009998454,53091.98544984 2025-07-14,20:24:14.000,195,11066530,123844,0,1752524653,13842.780517429994,28.11397430999932,53091.96448848 2025-07-14,20:24:15.000,195,11066520,124125,0,1752524654,13842.800726359994,28.135121700004674,53091.93654 2025-07-14,20:24:16.000,195,11066462,123965,0,1752524655,13842.787253739989,28.17741648000083,53091.96448848 2025-07-14,20:24:17.000,195,11066518,124125,0,1752524656,13842.793990049999,28.22676039000362,53091.94352712 2025-07-14,20:24:18.000,195,11066527,124045,0,1752524657,13842.780517429994,28.276104299999133,53091.978462720006 2025-07-14,20:24:19.000,195,11066509,124325,0,1752524658,13842.713154329998,28.325448210001923,53091.97147560001 2025-07-14,20:24:20.000,195,11066535,124485,0,1752524659,13842.706418019989,28.38889038000343,53091.93654 2025-07-14,20:24:21.000,195,11066518,124085,0,1752524660,13842.699681709993,28.452332549997664,53091.94352712 2025-07-14,20:24:22.000,195,11066539,124285,0,1752524661,13842.679472779993,28.558069500002603,53091.94352712 2025-07-14,20:24:23.000,195,11066484,124365,0,1752524662,13842.719890639994,28.741346880000492,53091.95051424001 2025-07-14,20:24:24.000,195,11066502,124285,0,1752524663,13842.820935289994,28.92462425999838,53091.957501360004 2025-07-14,20:24:25.000,195,11066512,124085,0,1752524664,13842.98934303999,29.107901640003547,53091.98544984 2025-07-14,20:24:26.000,195,11066499,124445,0,1752524665,13843.13080554999,29.241835109998647,53091.99942408001 2025-07-14,20:24:27.000,195,11066494,124205,0,1752524666,13843.25879544,29.38986683999974,53092.05532104 2025-07-14,20:24:28.000,195,11066535,124445,0,1752524667,13843.2992133,29.44625988000189,53092.09724376001 2025-07-14,20:24:29.000,195,11066505,124525,0,1752524668,13843.21164126999,29.49560379000468,53092.08326952 2025-07-14,20:24:30.000,195,11066486,124805,0,1752524669,13843.07691507,29.516751180002757,53092.076282400005 2025-07-14,20:24:31.000,195,11066540,124325,0,1752524670,13843.063442449995,29.481505529998685,53092.11820512001 2025-07-14,20:24:32.000,195,11066488,124605,0,1752524671,13843.01628828,29.481505529998685,53092.13217936 2025-07-14,20:24:33.000,195,11066476,124525,0,1752524672,13843.103860309995,29.509702050003398,53092.146153600006 2025-07-14,20:24:34.000,195,11066457,124325,0,1752524673,13843.15101447999,29.537898570000834,53092.16711496001 2025-07-14,20:24:35.000,195,11066524,124485,0,1752524674,13843.15775079,29.700028560000646,53092.2509604 2025-07-14,20:24:36.000,195,11066480,124565,0,1752524675,13843.164487099995,29.79871637999895,53092.26493464001 2025-07-14,20:24:37.000,195,11066509,124205,0,1752524676,13843.13754186,29.84101116000238,53092.30685736001 2025-07-14,20:24:38.000,195,11066516,124085,0,1752524677,13843.04996982999,29.89740420000453,53092.341792960004 2025-07-14,20:24:39.000,195,11066504,124085,0,1752524678,13843.002815659995,29.90445333000389,53092.341792960004 2025-07-14,20:24:40.000,195,11066493,123525,0,1752524679,13843.023024589995,29.890355069997895,53092.37672856 2025-07-14,20:24:41.000,195,11066490,123844,0,1752524680,13843.063442449995,29.84806029000174,53092.460574000004 2025-07-14,20:24:42.000,195,11066529,123685,0,1752524681,13843.13080554999,29.742323340004077,53092.47454824001 2025-07-14,20:24:43.000,195,11066494,123725,0,1752524682,13843.204904959995,29.707077690000006,53092.481535360006 2025-07-14,20:24:44.000,195,11066525,123325,0,1752524683,13843.225113889996,29.700028560000646,53092.5653808 2025-07-14,20:24:45.000,195,11066456,123485,0,1752524684,13843.265531749996,29.692979430001287,53092.50249672001 2025-07-14,20:24:46.000,195,11066504,123325,0,1752524685,13843.27900437,29.685930300001928,53092.59332928 2025-07-14,20:24:47.000,195,11066523,123325,0,1752524686,13843.19143233999,30.010190280001552,53092.65621336 2025-07-14,20:24:48.000,195,11066480,123285,0,1752524687,13843.25879544,30.003141150002193,53092.67018760001 2025-07-14,20:24:49.000,195,11066445,123245,0,1752524688,13843.33963116,29.939698980000685,53092.69114896001 2025-07-14,20:24:50.000,195,11066508,123205,0,1752524689,13843.433939499992,29.833962030003022,53092.75403304 2025-07-14,20:24:51.000,195,11066469,122805,0,1752524690,13843.548456769997,29.67183204000321,53092.76800728001 2025-07-14,20:24:52.000,195,11066492,123085,0,1752524691,13843.622556180002,29.467407269999967,53092.71909744001 2025-07-14,20:24:53.000,195,11066455,123605,0,1752524692,13843.656237729992,29.305277280000155,53092.816917120006 2025-07-14,20:24:54.000,195,11066473,123925,0,1752524693,13843.642765110002,29.107901640003547,53092.83787848001 2025-07-14,20:24:55.000,195,11066473,123965,0,1752524694,13843.575402009992,28.847083829998155,53092.82390424 2025-07-14,20:24:56.000,195,11066460,123725,0,1752524695,13843.501302600002,28.663806450000266,53092.795955760004 2025-07-14,20:24:57.000,195,11066482,124205,0,1752524696,13843.380049020001,28.508725589999813,53092.82390424 2025-07-14,20:24:58.000,195,11066437,124285,0,1752524697,13843.27900437,28.381841250004072,53092.795955760004 2025-07-14,20:24:59.000,195,11066490,124245,0,1752524698,13843.21837758,28.269055169999774,53092.83787848001 2025-07-14,20:25:00.000,195,11066423,124485,0,1752524699,13843.164487099995,28.198563869998907,53092.816917120006 2025-07-14,20:25:01.000,195,11066507,124445,0,1752524700,13843.11733293,28.18446561000019,53092.816917120006 2025-07-14,20:25:02.000,195,11066498,124605,0,1752524701,13843.04996982999,28.135121700004674,53092.80993000001 2025-07-14,20:25:03.000,195,11066491,124725,0,1752524702,13842.94892517999,28.057581270004448,53092.816917120006 2025-07-14,20:25:04.000,195,11066507,124485,0,1752524703,13842.861353149994,28.008237360001658,53092.816917120006 2025-07-14,20:25:05.000,195,11066454,124405,0,1752524704,13842.807462669989,27.95184431999951,53092.76102016 2025-07-14,20:25:06.000,195,11066415,124005,0,1752524705,13842.733363259998,27.93774606000079,53092.80993000001 2025-07-14,20:25:07.000,195,11066441,124325,0,1752524706,13842.699681709993,27.902500410003995,53092.75403304 2025-07-14,20:25:08.000,195,11066475,124565,0,1752524707,13842.706418019989,27.796763459999056,53092.80294288 2025-07-14,20:25:09.000,195,11066503,124405,0,1752524708,13842.746835879989,27.70512477000011,53092.78198152 2025-07-14,20:25:10.000,195,11066426,124645,0,1752524709,13842.881562079994,27.5429947800003,53092.76800728001 2025-07-14,20:25:11.000,195,11066517,124685,0,1752524710,13842.92871624999,27.34561914000369,53092.78896864001 2025-07-14,20:25:12.000,195,11066442,124245,0,1752524711,13842.93545256,27.12004698000237,53092.75403304 2025-07-14,20:25:13.000,195,11066482,124565,0,1752524712,13842.921979939994,26.964966120001918,53092.76800728001 2025-07-14,20:25:14.000,195,11066527,124325,0,1752524713,13842.692945399998,26.8380817799989,53092.80294288 2025-07-14,20:25:15.000,195,11066444,124325,0,1752524714,13842.484119790002,26.753492219999316,53092.80294288 2025-07-14,20:25:16.000,195,11066458,124125,0,1752524715,13842.241612630001,26.66890265999973,53092.82390424 2025-07-14,20:25:17.000,195,11066448,123965,0,1752524716,13842.046259639996,26.67595178999909,53092.75403304 2025-07-14,20:25:18.000,195,11066455,123965,0,1752524717,13842.07994119,26.67595178999909,53092.76800728001 2025-07-14,20:25:19.000,195,11066451,123685,0,1752524718,13842.167513219996,26.66185353000037,53092.78896864001 2025-07-14,20:25:20.000,195,11066428,123565,0,1752524719,13842.356129899992,26.67595178999909,53092.74005880001 2025-07-14,20:25:21.000,195,11066501,123485,0,1752524720,13842.591900749998,26.598411359998863,53092.747045920005 2025-07-14,20:25:22.000,195,11066472,123565,0,1752524721,13842.787253739989,26.66185353000037,53092.75403304 2025-07-14,20:25:23.000,195,11066496,123325,0,1752524722,13842.95566149,26.71119744000316,53092.71211032 2025-07-14,20:25:24.000,195,11066408,123365,0,1752524723,13843.11059661999,26.795787000002747,53092.698136080005 2025-07-14,20:25:25.000,195,11066536,123245,0,1752524724,13843.225113889996,26.89447482000105,53092.83089136 2025-07-14,20:25:26.000,195,11066407,122965,0,1752524725,13843.245322819996,26.88742569000169,53092.83787848001 2025-07-14,20:25:27.000,195,11066475,123205,0,1752524726,13843.245322819996,26.831032649999543,53092.90076256 2025-07-14,20:25:28.000,195,11066449,123365,0,1752524727,13843.04996982999,26.690050049997808,53092.89377544 2025-07-14,20:25:29.000,195,11066484,123605,0,1752524728,13842.800726359994,26.4926744100012,53092.984608000006 2025-07-14,20:25:30.000,195,11066498,123685,0,1752524729,13842.450438239997,26.281200509998598,53092.97063376 2025-07-14,20:25:31.000,195,11066430,124165,0,1752524730,13842.10015012,26.069726610003272,53092.984608000006 2025-07-14,20:25:32.000,195,11066460,124605,0,1752524731,13841.85090664999,25.91464575000282,53092.97063376 2025-07-14,20:25:33.000,195,11066467,125045,0,1752524732,13841.64881734999,25.823007060003874,53092.92871104 2025-07-14,20:25:34.000,195,11066446,124405,0,1752524733,13841.64881734999,25.731368369997654,53092.85883984001 2025-07-14,20:25:35.000,195,11066441,124365,0,1752524734,13841.79701617,25.724319239998295,53092.92172392 2025-07-14,20:25:36.000,195,11066450,123965,0,1752524735,13842.066468569996,25.703171850000217,53092.90774968001 2025-07-14,20:25:37.000,195,11066431,123285,0,1752524736,13842.315712039992,25.703171850000217,53092.85883984001 2025-07-14,20:25:38.000,195,11066472,122925,0,1752524737,13842.524537650002,25.780712280000444,53092.89377544 2025-07-14,20:25:39.000,195,11066494,123285,0,1752524738,13842.639054919993,25.87235096999939,53092.8798012 2025-07-14,20:25:40.000,195,11066505,123165,0,1752524739,13842.692945399998,25.956940529998974,53092.90076256 2025-07-14,20:25:41.000,195,11066464,123805,0,1752524740,13842.679472779993,26.112021389999427,53092.92871104 2025-07-14,20:25:42.000,195,11066418,124085,0,1752524741,13842.558219199993,26.20366007999837,53092.8798012 2025-07-14,20:25:43.000,195,11066471,124645,0,1752524742,13842.369602519997,26.245954860001802,53092.90774968001 2025-07-14,20:25:44.000,195,11066463,124725,0,1752524743,13842.127095359996,26.288249639997957,53092.9496724 2025-07-14,20:25:45.000,195,11066464,124405,0,1752524744,13841.945214989995,26.281200509998598,53092.914736800005 2025-07-14,20:25:46.000,195,11066422,124205,0,1752524745,13841.763334619995,26.344642680000106,53092.92172392 2025-07-14,20:25:47.000,195,11066444,123645,0,1752524746,13841.601663179994,26.344642680000106,53092.914736800005 2025-07-14,20:25:48.000,195,11066461,123205,0,1752524747,13841.487145909989,26.330544420001388,53092.89377544 2025-07-14,20:25:49.000,195,11066453,123885,0,1752524748,13841.446728049988,26.344642680000106,53092.8798012 2025-07-14,20:25:50.000,195,11066484,123125,0,1752524749,13841.480409599993,26.37283920000482,53092.844865600004 2025-07-14,20:25:51.000,195,11066463,123525,0,1752524750,13841.62860841999,26.295298770004592,53092.83787848001 2025-07-14,20:25:52.000,195,11066479,123685,0,1752524751,13841.8172251,26.344642680000106,53092.795955760004 2025-07-14,20:25:53.000,195,11066456,124165,0,1752524752,13841.97889654,26.295298770004592,53092.78896864001 2025-07-14,20:25:54.000,195,11066499,124885,0,1752524753,13842.140567980001,26.238905730002443,53092.795955760004 2025-07-14,20:25:55.000,195,11066485,124685,0,1752524754,13842.255085249992,26.189561819999653,53092.844865600004 2025-07-14,20:25:56.000,195,11066431,124445,0,1752524755,13842.335920969992,26.07677574000263,53092.844865600004 2025-07-14,20:25:57.000,195,11066478,124485,0,1752524756,13842.268557869997,25.956940529998974,53092.85185272 2025-07-14,20:25:58.000,195,11066417,124365,0,1752524757,13842.127095359996,25.85120358000131,53092.844865600004 2025-07-14,20:25:59.000,195,11066447,124925,0,1752524758,13842.005841779996,25.759564890002366,53092.90076256 2025-07-14,20:26:00.000,195,11066480,124245,0,1752524759,13841.74986199999,25.6890735900015,53092.89377544 2025-07-14,20:26:01.000,195,11066419,124325,0,1752524760,13841.541036389994,25.604484030001913,53092.844865600004 2025-07-14,20:26:02.000,195,11066405,124045,0,1752524761,13841.345683400003,25.526943600001687,53092.844865600004 2025-07-14,20:26:03.000,195,11066438,124965,0,1752524762,13841.136857789992,25.44940317000146,53092.89377544 2025-07-14,20:26:04.000,195,11066494,123844,0,1752524763,13841.056022069992,25.371862740001234,53092.88678832001 2025-07-14,20:26:05.000,195,11066433,124605,0,1752524764,13840.975186349991,25.435304910002742,53092.85883984001 2025-07-14,20:26:06.000,195,11066434,124565,0,1752524765,13840.90108694,25.484648819998256,53092.795955760004 2025-07-14,20:26:07.000,195,11066433,123485,0,1752524766,13840.954977419991,25.51284534000297,53092.83787848001 2025-07-14,20:26:08.000,195,11066443,124405,0,1752524767,13841.042549450001,25.519894470002328,53092.78896864001 2025-07-14,20:26:09.000,195,11066500,123325,0,1752524768,13841.170539339997,25.50579621000361,53092.76102016 2025-07-14,20:26:10.000,195,11066406,123885,0,1752524769,13841.338947089993,25.378911870000593,53092.698136080005 2025-07-14,20:26:11.000,195,11066452,123165,0,1752524770,13841.439991739993,25.202683620002063,53092.71211032 2025-07-14,20:26:12.000,195,11066415,124005,0,1752524771,13841.466936979989,25.04055363000225,53092.78896864001 2025-07-14,20:26:13.000,195,11066463,124085,0,1752524772,13841.439991739993,24.82203060000029,53092.75403304 2025-07-14,20:26:14.000,195,11066413,124325,0,1752524773,13841.426519119988,24.6387532200024,53092.76800728001 2025-07-14,20:26:15.000,195,11066484,124085,0,1752524774,13841.224429820002,24.63170409000304,53092.795955760004 2025-07-14,20:26:16.000,195,11066429,124125,0,1752524775,13841.069494689997,24.652851480001118,53092.90076256 2025-07-14,20:26:17.000,195,11066391,122725,0,1752524776,13840.954977419991,24.659900610000477,53092.80993000001 2025-07-14,20:26:18.000,195,11066433,124125,0,1752524777,13840.874141699991,24.723342780001985,53092.83787848001 2025-07-14,20:26:19.000,195,11066512,123844,0,1752524778,13840.853932769991,24.793834080002853,53092.78896864001 2025-07-14,20:26:20.000,195,11066421,123844,0,1752524779,13840.853932769991,24.81498147000093,53092.80294288 2025-07-14,20:26:21.000,195,11066468,124125,0,1752524780,13840.826987529996,24.899571030000516,53092.82390424 2025-07-14,20:26:22.000,195,11066451,124325,0,1752524781,13840.826987529996,24.9841605900001,53092.83089136 2025-07-14,20:26:23.000,195,11066411,123844,0,1752524782,13840.80004229,25.012357110004814,53092.83089136 2025-07-14,20:26:24.000,195,11066478,124085,0,1752524783,13840.80004229,25.061701020000328,53092.89377544 2025-07-14,20:26:25.000,195,11066420,124005,0,1752524784,13840.786569669996,25.118094060002477,53092.80294288 2025-07-14,20:26:26.000,195,11066451,124245,0,1752524785,13840.82025122,25.111044930003118,53092.85883984001 2025-07-14,20:26:27.000,195,11066429,124445,0,1752524786,13840.84046015,25.05465189000097,53092.83089136 2025-07-14,20:26:28.000,195,11066501,124365,0,1752524787,13840.86066908,25.04760276000161,53092.85185272 2025-07-14,20:26:29.000,195,11066480,124165,0,1752524788,13840.86066908,24.927767549997952,53092.816917120006 2025-07-14,20:26:30.000,195,11066456,124485,0,1752524789,13840.874141699991,24.836128859999008,53092.83089136 2025-07-14,20:26:31.000,195,11066492,124405,0,1752524790,13840.75962443,24.673998869999195,53092.85185272 2025-07-14,20:26:32.000,195,11066402,124045,0,1752524791,13840.65857978,24.5259671399981,53092.85185272 2025-07-14,20:26:33.000,195,11066502,124605,0,1752524792,13840.523853579994,24.328591500001494,53092.85185272 2025-07-14,20:26:34.000,195,11066495,124885,0,1752524793,13840.308291659989,24.152363250002963,53092.844865600004 2025-07-14,20:26:35.000,195,11066513,124565,0,1752524794,13840.133147599998,23.94088935000036,53092.88678832001 2025-07-14,20:26:36.000,195,11066509,124685,0,1752524795,13840.092729739998,23.877447179998853,53092.795955760004 2025-07-14,20:26:37.000,195,11066404,124365,0,1752524796,13840.079257119993,23.806955879997986,53092.82390424 2025-07-14,20:26:38.000,195,11066456,124445,0,1752524797,13840.133147599998,23.78580848999991,53092.76800728001 2025-07-14,20:26:39.000,195,11066461,124365,0,1752524798,13840.315027969998,23.81400501000462,53092.78198152 2025-07-14,20:26:40.000,195,11066474,124125,0,1752524799,13840.5373262,23.891545440004847,53092.747045920005 2025-07-14,20:26:41.000,195,11066375,124285,0,1752524800,13840.81351490999,23.96203673999844,53092.78896864001 2025-07-14,20:26:42.000,195,11066480,124285,0,1752524801,13841.035813139992,24.018429780000588,53092.795955760004 2025-07-14,20:26:43.000,195,11066434,124325,0,1752524802,13841.143594100002,24.12416672999825,53092.74005880001 2025-07-14,20:26:44.000,195,11066466,124045,0,1752524803,13841.163803030002,24.22285455000383,53092.78896864001 2025-07-14,20:26:45.000,195,11066436,124045,0,1752524804,13841.123385170002,24.293345850004698,53092.82390424 2025-07-14,20:26:46.000,195,11066475,124205,0,1752524805,13841.062758380001,24.377935410004284,53092.85883984001 2025-07-14,20:26:47.000,195,11066494,124045,0,1752524806,13841.008867899996,24.46252497000387,53092.8798012 2025-07-14,20:26:48.000,195,11066492,124325,0,1752524807,13840.90108694,24.441377579998516,53092.914736800005 2025-07-14,20:26:49.000,195,11066527,124325,0,1752524808,13840.77983336,24.42023019000044,53092.94268528 2025-07-14,20:26:50.000,195,11066430,124085,0,1752524809,13840.645107159995,24.34973888999957,53092.88678832001 2025-07-14,20:26:51.000,195,11066482,124005,0,1752524810,13840.53058988999,24.22285455000383,53092.92172392 2025-07-14,20:26:52.000,195,11066437,123885,0,1752524811,13840.402599999994,24.17351064000104,53092.93569816001 2025-07-14,20:26:53.000,195,11066477,123885,0,1752524812,13840.301555349994,24.145314120003604,53092.99159512 2025-07-14,20:26:54.000,195,11066516,124165,0,1752524813,13840.234192249998,24.16646151000168,53092.93569816001 2025-07-14,20:26:55.000,195,11066476,123844,0,1752524814,13840.200510699993,24.152363250002963,53092.93569816001 2025-07-14,20:26:56.000,195,11066479,123805,0,1752524815,13840.288082729989,24.159412380002323,53093.00556936001 2025-07-14,20:26:57.000,195,11066472,123725,0,1752524816,13840.362182139994,24.117117599998892,53092.95665952001 2025-07-14,20:26:58.000,195,11066506,123805,0,1752524817,13840.422808929994,24.117117599998892,53092.93569816001 2025-07-14,20:26:59.000,195,11066451,123565,0,1752524818,13840.40933630999,24.06072456000402,53092.93569816001 2025-07-14,20:27:00.000,195,11066465,123844,0,1752524819,13840.46996309999,24.018429780000588,53092.914736800005 2025-07-14,20:27:01.000,195,11066542,123844,0,1752524820,13840.523853579994,24.067773690003378,53092.963646640004 2025-07-14,20:27:02.000,195,11066458,123445,0,1752524821,13840.604689299995,23.976135000004433,53092.99858224 2025-07-14,20:27:03.000,195,11066416,123645,0,1752524822,13840.645107159995,23.94793847999972,53092.984608000006 2025-07-14,20:27:04.000,195,11066496,123445,0,1752524823,13840.645107159995,23.842201530002058,53092.99159512 2025-07-14,20:27:05.000,195,11066512,123445,0,1752524824,13840.69226132999,23.76466110000183,53092.99858224 2025-07-14,20:27:06.000,195,11066524,123525,0,1752524825,13840.725942879995,23.637776759998815,53093.09640192 2025-07-14,20:27:07.000,195,11066458,123325,0,1752524826,13840.61816192,23.560236329998588,53093.04050496 2025-07-14,20:27:08.000,195,11066501,123365,0,1752524827,13840.564271439995,23.53203981000115,53093.04050496 2025-07-14,20:27:09.000,195,11066508,123685,0,1752524828,13840.42954523999,23.475646769999003,53093.09640192 2025-07-14,20:27:10.000,195,11066476,123485,0,1752524829,13840.315027969998,23.48269589999836,53093.131337520004 2025-07-14,20:27:11.000,195,11066489,123125,0,1752524830,13840.160092839993,23.524990680001792,53093.152298880006 2025-07-14,20:27:12.000,195,11066481,123245,0,1752524831,13840.045575570002,23.59548198000266,53093.14531176001 2025-07-14,20:27:13.000,195,11066542,123485,0,1752524832,13839.971476159997,23.701218930000323,53093.22217008001 2025-07-14,20:27:14.000,195,11066494,123565,0,1752524833,13839.856958889992,23.799906749998627,53093.2640928 2025-07-14,20:27:15.000,195,11066514,123165,0,1752524834,13839.816541029992,23.99023326000315,53093.19422160001 2025-07-14,20:27:16.000,195,11066490,123245,0,1752524835,13839.856958889992,24.088921080001455,53093.2291572 2025-07-14,20:27:17.000,195,11066477,123165,0,1752524836,13839.776123169991,24.21580542000447,53093.21518296 2025-07-14,20:27:18.000,195,11066539,123285,0,1752524837,13839.809804719996,24.22990368000319,53093.201208720006 2025-07-14,20:27:19.000,195,11066502,123685,0,1752524838,13839.890640439997,24.321542370002135,53093.18723448 2025-07-14,20:27:20.000,195,11066515,123125,0,1752524839,13839.971476159997,24.321542370002135,53093.11037616 2025-07-14,20:27:21.000,195,11066517,122845,0,1752524840,13840.072520809998,24.384984540003643,53093.159286 2025-07-14,20:27:22.000,195,11066475,123245,0,1752524841,13840.261137489993,24.45547584000451,53093.13832464 2025-07-14,20:27:23.000,195,11066544,123205,0,1752524842,13840.362182139994,24.504819750000024,53093.11736328 2025-07-14,20:27:24.000,195,11066511,122805,0,1752524843,13840.49017202999,24.617605830004322,53093.152298880006 2025-07-14,20:27:25.000,195,11066512,123365,0,1752524844,13840.604689299995,24.779735820004134,53093.17326024001 2025-07-14,20:27:26.000,195,11066512,123325,0,1752524845,13840.65184346999,24.920718419998593,53093.18723448 2025-07-14,20:27:27.000,195,11066499,123285,0,1752524846,13840.61816192,25.118094060002477,53093.17326024001 2025-07-14,20:27:28.000,195,11066514,123325,0,1752524847,13840.624898229995,25.26612579000357,53093.20819584 2025-07-14,20:27:29.000,195,11066466,123325,0,1752524848,13840.55753513,25.329567959997803,53093.23614432 2025-07-14,20:27:30.000,195,11066459,123085,0,1752524849,13840.5373262,25.343666220003797,53093.201208720006 2025-07-14,20:27:31.000,195,11066469,123445,0,1752524850,13840.503644649994,25.329567959997803,53093.2640928 2025-07-14,20:27:32.000,195,11066461,123325,0,1752524851,13840.422808929994,25.188585360003344,53093.31300264001 2025-07-14,20:27:33.000,195,11066518,123405,0,1752524852,13840.341973209994,25.00530797999818,53093.21518296 2025-07-14,20:27:34.000,195,11066408,123605,0,1752524853,13840.207247009988,24.850227119997726,53093.19422160001 2025-07-14,20:27:35.000,195,11066497,123685,0,1752524854,13840.065784500002,24.603507569998328,53093.2640928 2025-07-14,20:27:36.000,195,11066437,123844,0,1752524855,13839.971476159997,24.42023019000044,53093.347938240004 2025-07-14,20:27:37.000,195,11066509,123525,0,1752524856,13839.850222579997,24.293345850004698,53093.34095112001 2025-07-14,20:27:38.000,195,11066489,123485,0,1752524857,13839.742441620001,24.067773690003378,53093.333964 2025-07-14,20:27:39.000,195,11066516,123645,0,1752524858,13839.634660659991,23.919741960002284,53093.2640928 2025-07-14,20:27:40.000,195,11066506,123685,0,1752524859,13839.587506489996,23.78580848999991,53093.29204128001 2025-07-14,20:27:41.000,195,11066532,123485,0,1752524860,13839.486461839995,23.71531718999904,53093.2291572 2025-07-14,20:27:42.000,195,11066549,123685,0,1752524861,13839.39888981,23.743513710003754,53093.23614432 2025-07-14,20:27:43.000,195,11066514,123645,0,1752524862,13839.31131777999,23.77875936000055,53093.2640928 2025-07-14,20:27:44.000,195,11066517,123525,0,1752524863,13839.284372539994,23.82810327000334,53093.299028400004 2025-07-14,20:27:45.000,195,11066460,123405,0,1752524864,13839.264163609994,23.94088935000036,53093.34095112001 2025-07-14,20:27:46.000,195,11066537,123605,0,1752524865,13839.284372539994,23.969085869997798,53093.30601552 2025-07-14,20:27:47.000,195,11066460,123605,0,1752524866,13839.324790399995,23.99023326000315,53093.31300264001 2025-07-14,20:27:48.000,195,11066486,123645,0,1752524867,13839.35847195,23.933840220001002,53093.38986096001 2025-07-14,20:27:49.000,195,11066537,123725,0,1752524868,13839.33152670999,23.919741960002284,53093.38287384 2025-07-14,20:27:50.000,195,11066499,123565,0,1752524869,13839.31131777999,23.870398049999494,53093.319989760006 2025-07-14,20:27:51.000,195,11066515,123645,0,1752524870,13839.27089991999,23.898594570004207,53093.27107992001 2025-07-14,20:27:52.000,195,11066511,124005,0,1752524871,13839.217009439999,23.926791090001643,53093.30601552 2025-07-14,20:27:53.000,195,11066503,123844,0,1752524872,13839.149646339989,23.983184130003792,53093.319989760006 2025-07-14,20:27:54.000,195,11066433,123725,0,1752524873,13839.129437409989,24.05367543000466,53093.30601552 2025-07-14,20:27:55.000,195,11066503,123605,0,1752524874,13839.082283239994,24.095970210000814,53093.27806704 2025-07-14,20:27:56.000,195,11066554,123765,0,1752524875,13838.947557039988,24.17351064000104,53093.32697688 2025-07-14,20:27:57.000,195,11066494,124005,0,1752524876,13838.859985009993,24.201707159998477,53093.37588672 2025-07-14,20:27:58.000,195,11066465,123685,0,1752524877,13838.772412979997,24.24400194000191,53093.347938240004 2025-07-14,20:27:59.000,195,11066556,123885,0,1752524878,13838.678104639992,24.24400194000191,53093.27107992001 2025-07-14,20:28:00.000,195,11066510,123685,0,1752524879,13838.705049880002,24.258100200000627,53093.34095112001 2025-07-14,20:28:01.000,195,11066575,123765,0,1752524880,13838.651159399997,24.1805597700004,53093.38986096001 2025-07-14,20:28:02.000,195,11066474,123685,0,1752524881,13838.624214160001,24.067773690003378,53093.319989760006 2025-07-14,20:28:03.000,195,11066548,123685,0,1752524882,13838.583796300001,23.969085869997798,53093.37588672 2025-07-14,20:28:04.000,195,11066569,123765,0,1752524883,13838.590532609996,23.898594570004207,53093.34095112001 2025-07-14,20:28:05.000,195,11066448,123805,0,1752524884,13838.556851059991,23.842201530002058,53093.27107992001 2025-07-14,20:28:06.000,195,11066530,123885,0,1752524885,13838.46254272,23.78580848999991,53093.31300264001 2025-07-14,20:28:07.000,195,11066483,123805,0,1752524886,13838.489487959996,23.680071540002245,53093.28505416 2025-07-14,20:28:08.000,195,11066524,123925,0,1752524887,13838.543378440001,23.623678500000096,53093.319989760006 2025-07-14,20:28:09.000,195,11066505,123645,0,1752524888,13838.556851059991,23.54613806999987,53093.34095112001 2025-07-14,20:28:10.000,195,11066478,123925,0,1752524889,13838.624214160001,23.454499380000925,53093.347938240004 2025-07-14,20:28:11.000,195,11066509,124045,0,1752524890,13838.644423090002,23.440401120002207,53093.319989760006 2025-07-14,20:28:12.000,195,11066476,124005,0,1752524891,13838.785885600002,23.42630286000349,53093.34095112001 2025-07-14,20:28:13.000,195,11066477,124085,0,1752524892,13838.974502279998,23.398106339998776,53093.368899600006 2025-07-14,20:28:14.000,195,11066494,123844,0,1752524893,13839.115964789999,23.35581156000262,53093.35492536 2025-07-14,20:28:15.000,195,11066527,123925,0,1752524894,13839.344999329995,23.384008080000058,53093.38986096001 2025-07-14,20:28:16.000,195,11066583,124085,0,1752524895,13839.41909874,23.36990982000134,53093.4038352 2025-07-14,20:28:17.000,195,11066454,124245,0,1752524896,13839.49319814999,23.41220460000477,53093.43178368 2025-07-14,20:28:18.000,195,11066477,124005,0,1752524897,13839.466252909995,23.41925373000413,53093.368899600006 2025-07-14,20:28:19.000,195,11066502,123965,0,1752524898,13839.425835049995,23.384008080000058,53093.45973216001 2025-07-14,20:28:20.000,195,11066545,124045,0,1752524899,13839.43930767,23.334664170004544,53093.55755184001 2025-07-14,20:28:21.000,195,11066555,124085,0,1752524900,13839.466252909995,23.214828960000887,53093.5435776 2025-07-14,20:28:22.000,195,11066523,124005,0,1752524901,13839.446043979995,23.073846359999152,53093.62043592 2025-07-14,20:28:23.000,195,11066497,123844,0,1752524902,13839.47972553,22.862372460003826,53093.52261624 2025-07-14,20:28:24.000,195,11066508,123885,0,1752524903,13839.62118804,22.6720459499993,53093.62043592 2025-07-14,20:28:25.000,195,11066505,124325,0,1752524904,13839.715496379991,22.460572050003975,53093.60646168001 2025-07-14,20:28:26.000,195,11066551,124125,0,1752524905,13839.910849369997,22.305491190003522,53093.62742304001 2025-07-14,20:28:27.000,195,11066542,124245,0,1752524906,13840.166829149988,22.14336120000371,53093.6134488 2025-07-14,20:28:28.000,195,11066544,124365,0,1752524907,13840.46996309999,22.065820770003484,53093.64838440001 2025-07-14,20:28:29.000,195,11066447,124165,0,1752524908,13840.75962443,22.04467337999813,53093.62043592 2025-07-14,20:28:30.000,195,11066499,124005,0,1752524909,13840.975186349991,21.960083819998545,53093.67633288001 2025-07-14,20:28:31.000,195,11066534,124205,0,1752524910,13841.163803030002,21.981231210003898,53093.73921696 2025-07-14,20:28:32.000,195,11066557,124365,0,1752524911,13841.271583989997,21.995329470002616,53093.802101040004 2025-07-14,20:28:33.000,195,11066506,124285,0,1752524912,13841.285056610002,22.002378600001975,53093.83004952 2025-07-14,20:28:34.000,195,11066479,124285,0,1752524913,13841.204220890002,22.016476860000694,53093.90690784 2025-07-14,20:28:35.000,195,11066512,124405,0,1752524914,13841.116648859992,22.030575119999412,53093.97677904 2025-07-14,20:28:36.000,195,11066541,124325,0,1752524915,13841.062758380001,22.058771640004124,53094.1025472 2025-07-14,20:28:37.000,195,11066497,124205,0,1752524916,13840.995395279991,22.03762424999877,53094.13049568001 2025-07-14,20:28:38.000,195,11066523,124445,0,1752524917,13841.042549450001,22.002378600001975,53094.1724184 2025-07-14,20:28:39.000,195,11066464,124485,0,1752524918,13841.103176240002,21.931887300001108,53094.15145704001 2025-07-14,20:28:40.000,195,11066451,124125,0,1752524919,13841.271583989997,21.847297740001522,53094.19337976 2025-07-14,20:28:41.000,195,11066528,124365,0,1752524920,13841.466936979989,21.797953829998733,53094.28421232 2025-07-14,20:28:42.000,195,11066569,124325,0,1752524921,13841.66902627999,21.720413399998506,53094.27722520001 2025-07-14,20:28:43.000,195,11066512,124485,0,1752524922,13841.79027985999,21.664020360003633,53094.31914792001 2025-07-14,20:28:44.000,195,11066458,124325,0,1752524923,13841.945214989995,21.614676450000843,53094.375044880006 2025-07-14,20:28:45.000,195,11066493,124365,0,1752524924,13842.05299594999,21.63582383999892,53094.39600624001 2025-07-14,20:28:46.000,195,11066483,124045,0,1752524925,13842.12035905,21.720413399998506,53094.45889032 2025-07-14,20:28:47.000,195,11066547,124045,0,1752524926,13842.221403700001,21.776806440000655,53094.521774400004 2025-07-14,20:28:48.000,195,11066539,124285,0,1752524927,13842.389811449997,21.889592519997677,53094.521774400004 2025-07-14,20:28:49.000,195,11066474,124405,0,1752524928,13842.504328720002,21.988280340003257,53094.58465848001 2025-07-14,20:28:50.000,195,11066500,124645,0,1752524929,13842.564955509988,21.960083819998545,53094.689465280004 2025-07-14,20:28:51.000,195,11066511,124285,0,1752524930,13842.632318609998,21.931887300001108,53094.78029784001 2025-07-14,20:28:52.000,195,11066528,124245,0,1752524931,13842.564955509988,21.847297740001522,53094.808246320004 2025-07-14,20:28:53.000,195,11066521,124325,0,1752524932,13842.484119790002,21.74156079000386,53094.85016904001 2025-07-14,20:28:54.000,195,11066476,124205,0,1752524933,13842.369602519997,21.671069490002992,53094.84318192 2025-07-14,20:28:55.000,195,11066485,124325,0,1752524934,13842.241612630001,21.713364269999147,53095.024847040004 2025-07-14,20:28:56.000,195,11066496,124245,0,1752524935,13842.241612630001,21.755659050002578,53095.12266672 2025-07-14,20:28:57.000,195,11066534,124245,0,1752524936,13842.221403700001,21.840248610002163,53095.10170536 2025-07-14,20:28:58.000,195,11066480,124205,0,1752524937,13842.214667389992,21.938936430000467,53095.143628080004 2025-07-14,20:28:59.000,195,11066478,124365,0,1752524938,13842.241612630001,22.023525990000053,53095.143628080004 2025-07-14,20:29:00.000,195,11066505,124645,0,1752524939,13842.241612630001,22.030575119999412,53095.19952504 2025-07-14,20:29:01.000,195,11066511,124285,0,1752524940,13842.362866210002,22.058771640004124,53095.25542200001 2025-07-14,20:29:02.000,195,11066520,124205,0,1752524941,13842.443701930002,22.072869900002843,53095.29734472 2025-07-14,20:29:03.000,195,11066549,124525,0,1752524942,13842.551482889998,22.04467337999813,53095.360228800004 2025-07-14,20:29:04.000,195,11066496,124485,0,1752524943,13842.591900749998,21.97418208000454,53095.34625456 2025-07-14,20:29:05.000,195,11066529,124405,0,1752524944,13842.686209089989,21.938936430000467,53095.41612576 2025-07-14,20:29:06.000,195,11066486,124365,0,1752524945,13842.773781119999,21.812052090004727,53095.47202272001 2025-07-14,20:29:07.000,195,11066512,124605,0,1752524946,13842.82767159999,21.671069490002992,53095.52093256001 2025-07-14,20:29:08.000,195,11066498,124485,0,1752524947,13842.91524363,21.50893950000318,53095.54189392001 2025-07-14,20:29:09.000,195,11066492,124605,0,1752524948,13842.962397799995,21.360907770002086,53095.597790880005 2025-07-14,20:29:10.000,195,11066514,124605,0,1752524949,13842.962397799995,21.255170820004423,53095.62573936 2025-07-14,20:29:11.000,195,11066528,124205,0,1752524950,13842.93545256,21.135335610000766,53095.59080376001 2025-07-14,20:29:12.000,195,11066485,124645,0,1752524951,13842.95566149,21.015500400004385,53095.68862344001 2025-07-14,20:29:13.000,195,11066534,124525,0,1752524952,13842.93545256,20.987303879999672,53095.716571920006 2025-07-14,20:29:14.000,195,11066483,124485,0,1752524953,13842.962397799995,20.916812579998805,53095.82137872 2025-07-14,20:29:15.000,195,11066538,124285,0,1752524954,13842.94892517999,20.83927214999858,53095.82137872 2025-07-14,20:29:16.000,195,11066560,124365,0,1752524955,13842.982606729995,20.733535200000915,53095.89124992 2025-07-14,20:29:17.000,195,11066512,124525,0,1752524956,13843.02976089999,20.684191289998125,53095.89823704 2025-07-14,20:29:18.000,195,11066535,124285,0,1752524957,13843.124069239995,20.59960172999854,53095.90522416001 2025-07-14,20:29:19.000,195,11066495,124485,0,1752524958,13843.292476989991,20.507963039999595,53095.95413400001 2025-07-14,20:29:20.000,195,11066554,124645,0,1752524959,13843.555193079992,20.36698043999786,53096.02400520001 2025-07-14,20:29:21.000,195,11066550,124605,0,1752524960,13843.871799649998,20.345833049999783,53096.09387640001 2025-07-14,20:29:22.000,195,11066521,124165,0,1752524961,13844.16819728999,20.275341749998915,53096.07990216 2025-07-14,20:29:23.000,195,11066551,124565,0,1752524962,13844.39049551999,20.218948710004042,53096.11483776 2025-07-14,20:29:24.000,195,11066541,124565,0,1752524963,13844.505012789996,20.2259978400034,53096.22663168 2025-07-14,20:29:25.000,195,11066488,124285,0,1752524964,13844.585848509996,20.155506540002534,53096.20567032 2025-07-14,20:29:26.000,195,11066543,124445,0,1752524965,13844.55890327,20.0145239400008,53096.268554400005 2025-07-14,20:29:27.000,195,11066480,124285,0,1752524966,13844.47133123999,19.866492209999706,53096.34541272 2025-07-14,20:29:28.000,195,11066523,124325,0,1752524967,13844.35007765999,19.65501831000438,53096.35938696001 2025-07-14,20:29:29.000,195,11066527,124405,0,1752524968,13844.18840621999,19.4223970200037,53096.3733612 2025-07-14,20:29:30.000,195,11066503,124445,0,1752524969,13844.033471089999,19.18977573000302,53096.4432324 2025-07-14,20:29:31.000,195,11066532,124405,0,1752524970,13843.851590719998,18.928957920004905,53096.45021952 2025-07-14,20:29:32.000,195,11066513,124405,0,1752524971,13843.770754999998,18.654041850000795,53096.52707784001 2025-07-14,20:29:33.000,195,11066471,124285,0,1752524972,13843.683182970002,18.463715340003546,53096.52009072 2025-07-14,20:29:34.000,195,11066553,124445,0,1752524973,13843.750546069998,18.34388012999989,53096.54803920001 2025-07-14,20:29:35.000,195,11066561,124245,0,1752524974,13843.844854409988,18.308634480003093,53096.56900056 2025-07-14,20:29:36.000,195,11066522,124285,0,1752524975,13843.905481199989,18.32978187000117,53096.603936160005 2025-07-14,20:29:37.000,195,11066551,124325,0,1752524976,13843.993053229999,18.435518819998833,53096.56900056 2025-07-14,20:29:38.000,195,11066531,124045,0,1752524977,13844.10757049999,18.54830490000313,53096.59694904001 2025-07-14,20:29:39.000,195,11066503,124045,0,1752524978,13844.201878839995,18.78797532000317,53096.63887176 2025-07-14,20:29:40.000,195,11066540,124245,0,1752524979,13844.29618718,18.95715444000234,53096.6179104 2025-07-14,20:29:41.000,195,11066580,123965,0,1752524980,13844.41070444999,19.13338269000087,53096.6179104 2025-07-14,20:29:42.000,195,11066570,124165,0,1752524981,13844.511749099991,19.246168769997894,53096.673807360006 2025-07-14,20:29:43.000,195,11066536,124205,0,1752524982,13844.599321130001,19.295512680000684,53096.771627040005 2025-07-14,20:29:44.000,195,11066466,124325,0,1752524983,13844.659947920001,19.36600398000155,53096.80656264 2025-07-14,20:29:45.000,195,11066551,124045,0,1752524984,13844.740783640002,19.37305311000091,53096.91136944001 2025-07-14,20:29:46.000,195,11066536,124205,0,1752524985,13844.707102089997,19.450593540001137,53096.96027928001 2025-07-14,20:29:47.000,195,11066561,124325,0,1752524986,13844.727311019997,19.506986580003286,53097.02316336 2025-07-14,20:29:48.000,195,11066539,124005,0,1752524987,13844.720574710002,19.584527010003512,53097.12797016001 2025-07-14,20:29:49.000,195,11066575,124125,0,1752524988,13844.646475299996,19.676165700002457,53097.204828480004 2025-07-14,20:29:50.000,195,11066576,124125,0,1752524989,13844.545430649996,19.739607870003965,53097.21880272001 2025-07-14,20:29:51.000,195,11066556,124245,0,1752524990,13844.47133123999,19.859443080000347,53097.323609520005 2025-07-14,20:29:52.000,195,11066588,123765,0,1752524991,13844.35007765999,19.880590469998424,53097.2816868 2025-07-14,20:29:53.000,195,11066590,123805,0,1752524992,13844.242296699995,19.908786990003136,53097.351558 2025-07-14,20:29:54.000,195,11066576,124205,0,1752524993,13844.12777942999,19.915836120002496,53097.49828752 2025-07-14,20:29:55.000,195,11066571,123844,0,1752524994,13843.972844299999,19.753706130002683,53097.44937768 2025-07-14,20:29:56.000,195,11066547,124005,0,1752524995,13843.824645479988,19.584527010003512,53097.55418448001 2025-07-14,20:29:57.000,195,11066560,124165,0,1752524996,13843.669710349997,19.337807460004115,53097.58912008 2025-07-14,20:29:58.000,195,11066561,123885,0,1752524997,13843.568665699997,19.055842260000645,53097.561171600006 2025-07-14,20:29:59.000,195,11066529,123844,0,1752524998,13843.454148429992,18.837319229998684,53097.61706856 2025-07-14,20:30:00.000,195,11066624,124125,0,1752524999,13843.427203189996,18.583550549999927,53097.67995264001 2025-07-14,20:30:01.000,195,11066618,123805,0,1752525000,13843.487829979997,18.414371430000756,53097.67296552001 2025-07-14,20:30:02.000,195,11066615,124085,0,1752525001,13843.454148429992,18.224044920003507,53097.62405568 2025-07-14,20:30:03.000,195,11066600,124045,0,1752525002,13843.521511530002,18.132406230004563,53097.69392688 2025-07-14,20:30:04.000,195,11066576,123844,0,1752525003,13843.514775219992,18.14650449000328,53097.68693976 2025-07-14,20:30:05.000,195,11066535,123645,0,1752525004,13843.588874629997,18.11830796999857,53097.69392688 2025-07-14,20:30:06.000,195,11066554,123685,0,1752525005,13843.615819869992,18.160602750002,53097.7358496 2025-07-14,20:30:07.000,195,11066559,123645,0,1752525006,13843.595610939992,18.245192310001585,53097.77078520001 2025-07-14,20:30:08.000,195,11066612,123565,0,1752525007,13843.609083559997,18.421420560000115,53097.92450184 2025-07-14,20:30:09.000,195,11066641,123805,0,1752525008,13843.588874629997,18.541255770003772,53097.93148896 2025-07-14,20:30:10.000,195,11066663,123765,0,1752525009,13843.588874629997,18.654041850000795,53097.9803988 2025-07-14,20:30:11.000,195,11066650,123925,0,1752525010,13843.534984149992,18.78797532000317,53098.05027 2025-07-14,20:30:12.000,195,11066608,123565,0,1752525011,13843.561929390002,18.91485965999891,53098.13411544001 2025-07-14,20:30:13.000,195,11066684,124005,0,1752525012,13843.541720460002,18.97830183000042,53098.162063920005 2025-07-14,20:30:14.000,195,11066655,123685,0,1752525013,13843.629292489997,19.041744000001927,53098.18302528001 2025-07-14,20:30:15.000,195,11066670,123965,0,1752525014,13843.683182970002,19.062891390000004,53098.22494800001 2025-07-14,20:30:16.000,195,11066683,123685,0,1752525015,13843.723600830002,19.119284430002153,53098.2948192 2025-07-14,20:30:17.000,195,11066684,123685,0,1752525016,13843.804436549988,19.20387399000174,53098.40661312 2025-07-14,20:30:18.000,195,11066724,123645,0,1752525017,13843.925690129989,19.25321790000453,53098.46949720001 2025-07-14,20:30:19.000,195,11066696,124005,0,1752525018,13843.918953819993,19.25321790000453,53098.49045856001 2025-07-14,20:30:20.000,195,11066750,123685,0,1752525019,13843.959371679994,19.246168769997894,53098.53238128 2025-07-14,20:30:21.000,195,11066692,123685,0,1752525020,13843.885272269988,19.15453007999895,53098.55334264 2025-07-14,20:30:22.000,195,11066670,123565,0,1752525021,13843.656237729992,18.85141749000468,53098.47648432 2025-07-14,20:30:23.000,195,11066656,123685,0,1752525022,13843.454148429992,18.56945229000121,53098.42058736001 2025-07-14,20:30:24.000,195,11066745,123565,0,1752525023,13843.373312709991,18.414371430000756,53098.47648432 2025-07-14,20:30:25.000,195,11066738,123844,0,1752525024,13843.25879544,18.252241440000944,53098.53936840001 2025-07-14,20:30:26.000,195,11066764,123645,0,1752525025,13843.27900437,18.188799269999436,53098.80487896001 2025-07-14,20:30:27.000,195,11066773,123605,0,1752525026,13843.265531749996,18.061914930003695,53098.97256984001 2025-07-14,20:30:28.000,195,11066817,123565,0,1752525027,13843.21164126999,17.899784940003883,53099.06340240001 2025-07-14,20:30:29.000,195,11066863,123844,0,1752525028,13843.19143233999,17.681261910001922,53099.16122208001 2025-07-14,20:30:30.000,195,11066802,123365,0,1752525029,13843.144278169995,17.427493230003165,53099.18917056001 2025-07-14,20:30:31.000,195,11066784,123525,0,1752525030,13843.083651379995,17.201921070001845,53099.16122208001 2025-07-14,20:30:32.000,195,11066840,123405,0,1752525031,13843.19816865,17.06798759999947,53099.16122208001 2025-07-14,20:30:33.000,195,11066821,123605,0,1752525032,13843.144278169995,16.919955869998375,53099.06340240001 2025-07-14,20:30:34.000,195,11066858,123485,0,1752525033,13843.124069239995,16.87061196000286,53098.97955696 2025-07-14,20:30:35.000,195,11066819,123405,0,1752525034,13843.17122340999,16.87766109000222,53098.881737280004 2025-07-14,20:30:36.000,195,11066754,123844,0,1752525035,13843.25879544,16.849464570004784,53098.84680168001 2025-07-14,20:30:37.000,195,11066737,123765,0,1752525036,13843.204904959995,16.757825879998563,53098.79090472 2025-07-14,20:30:38.000,195,11066806,123165,0,1752525037,13843.225113889996,16.757825879998563,53098.70007216 2025-07-14,20:30:39.000,195,11066830,123725,0,1752525038,13843.27226805999,16.757825879998563,53098.70705928001 2025-07-14,20:30:40.000,195,11066738,123525,0,1752525039,13843.346367469996,16.786022400003276,53098.79090472 2025-07-14,20:30:41.000,195,11066825,123525,0,1752525040,13843.406994259996,16.82831717999943,53098.83981456 2025-07-14,20:30:42.000,195,11066824,123325,0,1752525041,13843.528247839997,16.84241543999815,53098.93763424 2025-07-14,20:30:43.000,195,11066804,123605,0,1752525042,13843.602347250002,16.757825879998563,53098.99353120001 2025-07-14,20:30:44.000,195,11066838,123485,0,1752525043,13843.575402009992,16.581597630000033,53098.881737280004 2025-07-14,20:30:45.000,195,11066796,123365,0,1752525044,13843.595610939992,16.398320250002143,53098.85378880001 2025-07-14,20:30:46.000,195,11066861,123645,0,1752525045,13843.622556180002,16.348976339999354,53098.90968576 2025-07-14,20:30:47.000,195,11066767,123844,0,1752525046,13843.595610939992,16.271435909999127,53098.8887244 2025-07-14,20:30:48.000,195,11066834,123725,0,1752525047,13843.521511530002,16.222092000003613,53098.90968576 2025-07-14,20:30:49.000,195,11066851,123485,0,1752525048,13843.474357359992,16.278485039998486,53099.000518320005 2025-07-14,20:30:50.000,195,11066845,123645,0,1752525049,13843.413730569991,16.278485039998486,53099.070389520006 2025-07-14,20:30:51.000,195,11066805,123685,0,1752525050,13843.25879544,16.285534169997845,53099.1332736 2025-07-14,20:30:52.000,195,11066842,123485,0,1752525051,13843.164487099995,16.320779820001917,53099.15423496 2025-07-14,20:30:53.000,195,11066842,123365,0,1752525052,13842.99607935,16.313730690002558,53099.098338 2025-07-14,20:30:54.000,195,11066824,123325,0,1752525053,13842.901771009994,16.356025469998713,53099.098338 2025-07-14,20:30:55.000,195,11066803,123485,0,1752525054,13842.807462669989,16.41241851000086,53099.10532512 2025-07-14,20:30:56.000,195,11066809,123325,0,1752525055,13842.666000159988,16.327828950001276,53099.11231224001 2025-07-14,20:30:57.000,195,11066811,123325,0,1752525056,13842.497592409993,16.285534169997845,53099.09135088001 2025-07-14,20:30:58.000,195,11066768,123245,0,1752525057,13842.255085249992,16.151600700002746,53098.93064712 2025-07-14,20:30:59.000,195,11066809,123165,0,1752525058,13841.925006059995,15.982421580003574,53098.70007216 2025-07-14,20:31:00.000,195,11066716,123165,0,1752525059,13841.702707829994,15.777996810000332,53098.63020096 2025-07-14,20:31:01.000,195,11066740,123325,0,1752525060,13841.419782809993,15.517179000002216,53098.46949720001 2025-07-14,20:31:02.000,195,11066749,123285,0,1752525061,13841.163803030002,15.312754229998973,53098.33674192 2025-07-14,20:31:03.000,195,11066760,123325,0,1752525062,13840.954977419991,15.094231200004288,53098.280844960005 2025-07-14,20:31:04.000,195,11066727,123844,0,1752525063,13840.867405389996,14.953248600002553,53098.2598836 2025-07-14,20:31:05.000,195,11066754,123844,0,1752525064,13840.77309704999,14.840462519998255,53098.19699952 2025-07-14,20:31:06.000,195,11066715,124405,0,1752525065,13840.57774406,14.727676440001233,53098.113154080005 2025-07-14,20:31:07.000,195,11066690,124405,0,1752525066,13840.55079881999,14.579644710000139,53097.96642456001 2025-07-14,20:31:08.000,195,11066693,124845,0,1752525067,13840.5373262,14.417514720000327,53097.90354048 2025-07-14,20:31:09.000,195,11066672,124365,0,1752525068,13840.402599999994,14.227188210003078,53097.70091400001 2025-07-14,20:31:10.000,195,11066648,124605,0,1752525069,13840.308291659989,13.98751779000304,53097.48431328001 2025-07-14,20:31:11.000,195,11066640,124445,0,1752525070,13840.200510699993,13.726699979997647,53097.323609520005 2025-07-14,20:31:12.000,195,11066646,124325,0,1752525071,13840.038839259993,13.423587390003377,53097.23277696 2025-07-14,20:31:13.000,195,11066603,124325,0,1752525072,13839.789595789996,13.134573060000548,53097.06508608 2025-07-14,20:31:14.000,195,11066566,123965,0,1752525073,13839.57403386999,12.824411339999642,53096.95329216 2025-07-14,20:31:15.000,195,11066629,123365,0,1752525074,13839.29784516,12.457856580003863,53096.80656264 2025-07-14,20:31:16.000,195,11066551,123805,0,1752525075,13839.014920139998,12.182940509999753,53096.66682024001 2025-07-14,20:31:17.000,195,11066519,123445,0,1752525076,13838.833039769997,11.872778789998847,53096.52707784001 2025-07-14,20:31:18.000,195,11066549,123685,0,1752525077,13838.698313569992,11.66835402000288,53096.49214224 2025-07-14,20:31:19.000,195,11066518,123325,0,1752525078,13838.516433199991,11.400487079998129,53096.338425600006 2025-07-14,20:31:20.000,195,11066480,123045,0,1752525079,13838.408652239996,11.224258829999599,53096.317464240004 2025-07-14,20:31:21.000,195,11066510,123125,0,1752525080,13838.381707,10.970490150000842,53096.2336188 2025-07-14,20:31:22.000,195,11066509,123045,0,1752525081,13838.327816519995,10.688524950004648,53096.08688928 2025-07-14,20:31:23.000,195,11066515,123205,0,1752525082,13838.30087128,10.35016670999903,53096.01003096 2025-07-14,20:31:24.000,195,11066503,123285,0,1752525083,13838.327816519995,10.096398030000273,53095.96112112 2025-07-14,20:31:25.000,195,11066488,123445,0,1752525084,13838.37497068999,9.856727610000235,53095.97509536001 2025-07-14,20:31:26.000,195,11066524,123685,0,1752525085,13838.46254272,9.694597620000422,53095.9890696 2025-07-14,20:31:27.000,195,11066469,123805,0,1752525086,13838.590532609996,9.518369370001892,53096.003043840006 2025-07-14,20:31:28.000,195,11066513,124045,0,1752525087,13838.705049880002,9.384435899999517,53096.07291504001 2025-07-14,20:31:29.000,195,11066491,124045,0,1752525088,13838.853248699997,9.278698950001854,53096.19169608001 2025-07-14,20:31:30.000,195,11066543,124205,0,1752525089,13838.927348109988,9.18001113000355,53096.28252864 2025-07-14,20:31:31.000,195,11066533,124485,0,1752525090,13839.008183829988,9.07427417999861,53096.32445136 2025-07-14,20:31:32.000,195,11066551,124485,0,1752525091,13838.954293349998,8.848702020004566,53096.31047712001 2025-07-14,20:31:33.000,195,11066565,124405,0,1752525092,13838.880193939993,8.707719420002832,53096.31047712001 2025-07-14,20:31:34.000,195,11066557,124605,0,1752525093,13838.806094530002,8.53854030000366,53096.28252864 2025-07-14,20:31:35.000,195,11066478,124965,0,1752525094,13838.691577259997,8.291820750004263,53096.18470896 2025-07-14,20:31:36.000,195,11066561,124525,0,1752525095,13838.610741539997,8.171985540000605,53096.14278624001 2025-07-14,20:31:37.000,195,11066520,124565,0,1752525096,13838.583796300001,8.009855550000793,53096.08688928 2025-07-14,20:31:38.000,195,11066502,124245,0,1752525097,13838.604005230001,7.988708160002716,53096.13579912 2025-07-14,20:31:39.000,195,11066506,124485,0,1752525098,13838.657895709992,8.009855550000793,53096.100863520005 2025-07-14,20:31:40.000,195,11066524,123885,0,1752525099,13838.785885600002,8.059199460003583,53096.149773360004 2025-07-14,20:31:41.000,195,11066500,124325,0,1752525100,13838.779149289992,7.960511639998003,53096.09387640001 2025-07-14,20:31:42.000,195,11066544,124605,0,1752525101,13838.745467740002,7.847725560000981,53095.96112112 2025-07-14,20:31:43.000,195,11066509,124685,0,1752525102,13838.792621909997,7.734939480003959,53095.982082480004 2025-07-14,20:31:44.000,195,11066488,124605,0,1752525103,13838.853248699997,7.699693829999887,53096.003043840006 2025-07-14,20:31:45.000,195,11066528,124125,0,1752525104,13838.954293349998,7.586907750002865,53095.97509536001 2025-07-14,20:31:46.000,195,11066455,124165,0,1752525105,13839.001447519993,7.4952690600039205,53096.01003096 2025-07-14,20:31:47.000,195,11066491,123645,0,1752525106,13839.035129069998,7.467072539999208,53096.100863520005 2025-07-14,20:31:48.000,195,11066552,123245,0,1752525107,13838.974502279998,7.361335590001545,53096.16374760001 2025-07-14,20:31:49.000,195,11066549,122965,0,1752525108,13838.873457629998,7.311991679998755,53096.08688928 2025-07-14,20:31:50.000,195,11066571,123125,0,1752525109,13838.913875489998,7.382482979999622,53096.24759304 2025-07-14,20:31:51.000,195,11066567,122925,0,1752525110,13838.981238589993,7.481170799997926,53096.31047712001 2025-07-14,20:31:52.000,195,11066564,123245,0,1752525111,13839.19006419999,7.692644700000528,53096.52009072 2025-07-14,20:31:53.000,195,11066612,123925,0,1752525112,13839.344999329995,7.777234260000114,53096.54105208 2025-07-14,20:31:54.000,195,11066551,123844,0,1752525113,13839.45278028999,7.85477469000034,53096.52707784001 2025-07-14,20:31:55.000,195,11066538,124045,0,1752525114,13839.526879699995,7.875922079998418,53096.52009072 2025-07-14,20:31:56.000,195,11066543,123925,0,1752525115,13839.61445172999,7.988708160002716,53096.555026320006 2025-07-14,20:31:57.000,195,11066578,124365,0,1752525116,13839.68181483,8.08739598000102,53096.68079448 2025-07-14,20:31:58.000,195,11066597,124125,0,1752525117,13839.715496379991,8.193132929998683,53096.76463992001 2025-07-14,20:31:59.000,195,11066618,124325,0,1752525118,13839.668342209996,8.348213789999136,53096.869446720004 2025-07-14,20:32:00.000,195,11066672,124685,0,1752525119,13839.68181483,8.566736820001097,53097.05111184001 2025-07-14,20:32:01.000,195,11066666,124605,0,1752525120,13839.59424279999,8.71476855000219,53097.176880000006 2025-07-14,20:32:02.000,195,11066694,124805,0,1752525121,13839.51340707999,8.820505499999854,53097.26771256001 2025-07-14,20:32:03.000,195,11066721,124605,0,1752525122,13839.425835049995,8.940340710003511,53097.35854512 2025-07-14,20:32:04.000,195,11066656,124765,0,1752525123,13839.35847195,9.095421570003964,53097.50527464001 2025-07-14,20:32:05.000,195,11066677,124325,0,1752525124,13839.31131777999,9.07427417999861,53097.56815872 2025-07-14,20:32:06.000,195,11066660,124125,0,1752525125,13839.217009439999,9.08132330999797,53097.60309432001 2025-07-14,20:32:07.000,195,11066693,123805,0,1752525126,13839.196800509999,9.031979400002456,53097.71488824 2025-07-14,20:32:08.000,195,11066714,123844,0,1752525127,13839.19006419999,8.989684619999025,53097.7358496 2025-07-14,20:32:09.000,195,11066713,123645,0,1752525128,13839.095755859998,8.890996800000721,53097.74283672 2025-07-14,20:32:10.000,195,11066780,123405,0,1752525129,13839.008183829988,8.616080730003887,53097.76379808 2025-07-14,20:32:11.000,195,11066648,124325,0,1752525130,13838.846512390002,8.256575100000191,53097.69392688 2025-07-14,20:32:12.000,195,11066712,123325,0,1752525131,13838.806094530002,7.939364249999926,53097.658991280005 2025-07-14,20:32:13.000,195,11066741,123045,0,1752525132,13838.651159399997,7.579858620003506,53097.6659784 2025-07-14,20:32:14.000,195,11066703,123325,0,1752525133,13838.590532609996,7.22035298999981,53097.69392688 2025-07-14,20:32:15.000,195,11066728,123405,0,1752525134,13838.502960580001,6.846749100004672,53097.65200416001 2025-07-14,20:32:16.000,195,11066697,123765,0,1752525135,13838.48275165,6.571833030000562,53097.7358496 2025-07-14,20:32:17.000,195,11066748,123605,0,1752525136,13838.408652239996,6.261671309999656,53097.658991280005 2025-07-14,20:32:18.000,195,11066778,123325,0,1752525137,13838.34128914,6.085443060001126,53097.70091400001 2025-07-14,20:32:19.000,195,11066703,123405,0,1752525138,13838.435597479991,6.036099149998336,53097.67995264001 2025-07-14,20:32:20.000,195,11066824,123405,0,1752525139,13838.476015339991,5.965607850004744,53097.658991280005 2025-07-14,20:32:21.000,195,11066781,123605,0,1752525140,13838.543378440001,5.958558719998109,53097.6659784 2025-07-14,20:32:22.000,195,11066780,123685,0,1752525141,13838.705049880002,5.909214810002595,53097.60309432001 2025-07-14,20:32:23.000,195,11066770,123725,0,1752525142,13838.859985009993,5.866920029999164,53097.53322312001 2025-07-14,20:32:24.000,195,11066715,123685,0,1752525143,13838.994711209998,5.859870899999805,53097.491300400005 2025-07-14,20:32:25.000,195,11066711,123925,0,1752525144,13839.062074309993,5.895116550003877,53097.48431328001 2025-07-14,20:32:26.000,195,11066714,124085,0,1752525145,13839.122701099994,5.852821770000446,53097.4563648 2025-07-14,20:32:27.000,195,11066724,124005,0,1752525146,13839.089019549989,5.803477859997656,53097.50527464001 2025-07-14,20:32:28.000,195,11066750,124325,0,1752525147,13839.008183829988,5.711839169998711,53097.48431328001 2025-07-14,20:32:29.000,195,11066713,124245,0,1752525148,13838.900402869993,5.697740909999993,53097.561171600006 2025-07-14,20:32:30.000,195,11066804,124525,0,1752525149,13838.812830839997,5.690691780000634,53097.60309432001 2025-07-14,20:32:31.000,195,11066750,124565,0,1752525150,13838.765676670002,5.740035690003424,53097.610081440005 2025-07-14,20:32:32.000,195,11066772,124805,0,1752525151,13838.637686779992,5.704790039999352,53097.610081440005 2025-07-14,20:32:33.000,195,11066738,124965,0,1752525152,13838.698313569992,5.754133950002142,53097.610081440005 2025-07-14,20:32:34.000,195,11066725,124645,0,1752525153,13838.705049880002,5.782330469999579,53097.61706856 2025-07-14,20:32:35.000,195,11066716,125125,0,1752525154,13838.705049880002,5.754133950002142,53097.57514584 2025-07-14,20:32:36.000,195,11066733,124925,0,1752525155,13838.752204049997,5.690691780000634,53097.491300400005 2025-07-14,20:32:37.000,195,11066791,124765,0,1752525156,13838.745467740002,5.577905700003612,53097.46335192001 2025-07-14,20:32:38.000,195,11066755,124725,0,1752525157,13838.846512390002,5.422824840003159,53097.442390560005 2025-07-14,20:32:39.000,195,11066729,124845,0,1752525158,13838.920611799993,5.274793110002065,53097.38649360001 2025-07-14,20:32:40.000,195,11066747,125005,0,1752525159,13838.833039769997,5.042171820001386,53097.33758376001 2025-07-14,20:32:41.000,195,11066691,125005,0,1752525160,13838.711786189997,4.7179118400017614,53097.323609520005 2025-07-14,20:32:42.000,195,11066723,124925,0,1752525161,13838.590532609996,4.442995769997651,53097.30264816 2025-07-14,20:32:43.000,195,11066675,124845,0,1752525162,13838.46254272,4.210374480004248,53097.26771256001 2025-07-14,20:32:44.000,195,11066668,124565,0,1752525163,13838.226771869995,3.9284092800007784,53097.155918640005 2025-07-14,20:32:45.000,195,11066690,124565,0,1752525164,13838.065100429994,3.6816897300013807,53097.107008800005 2025-07-14,20:32:46.000,195,11066687,124045,0,1752525165,13837.863011129994,3.427921050002624,53096.93233080001 2025-07-14,20:32:47.000,195,11066693,124645,0,1752525166,13837.842802199993,3.2446436700047343,53096.8973952 2025-07-14,20:32:48.000,195,11066690,123925,0,1752525167,13837.782175409993,3.0472680300008506,53096.85547248 2025-07-14,20:32:49.000,195,11066624,124045,0,1752525168,13837.761966479993,2.8780889100016793,53096.820536880005 2025-07-14,20:32:50.000,195,11066668,124165,0,1752525169,13837.748493859988,2.7723519600040163,53096.79258840001 2025-07-14,20:32:51.000,195,11066588,123844,0,1752525170,13837.829329579989,2.7300571800005855,53096.76463992001 2025-07-14,20:32:52.000,195,11066672,123605,0,1752525171,13837.856274819998,2.6666150099990773,53096.73669144 2025-07-14,20:32:53.000,195,11066672,123405,0,1752525172,13837.815856959998,2.765302830004657,53096.70874296 2025-07-14,20:32:54.000,195,11066623,123285,0,1752525173,13837.741757549993,2.7934993500020937,53096.62489752001 2025-07-14,20:32:55.000,195,11066602,122845,0,1752525174,13837.694603379998,2.8992362999997567,53096.56201344 2025-07-14,20:32:56.000,195,11066577,123525,0,1752525175,13837.714812309998,3.0825136799976462,53096.5131036 2025-07-14,20:32:57.000,195,11066628,123365,0,1752525176,13837.755230169998,3.1459558499991545,53096.45021952 2025-07-14,20:32:58.000,195,11066604,123885,0,1752525177,13837.775439099998,3.286938450000889,53096.39432256 2025-07-14,20:32:59.000,195,11066540,123165,0,1752525178,13837.836065889998,3.477264959998138,53096.34541272 2025-07-14,20:33:00.000,195,11066635,123405,0,1752525179,13837.923637919994,3.5266088700009277,53096.35938696001 2025-07-14,20:33:01.000,195,11066604,123965,0,1752525180,13838.01120994999,3.540707129999646,53096.31047712001 2025-07-14,20:33:02.000,195,11066613,123805,0,1752525181,13838.004473639994,3.5266088700009277,53096.30349 2025-07-14,20:33:03.000,195,11066569,124245,0,1752525182,13837.943846849994,3.434970180001983,53096.26156728001 2025-07-14,20:33:04.000,195,11066570,123965,0,1752525183,13837.869747439989,3.322184099997685,53096.22663168 2025-07-14,20:33:05.000,195,11066536,124125,0,1752525184,13837.768702789988,3.1530049799985136,53096.22663168 2025-07-14,20:33:06.000,195,11066537,124085,0,1752525185,13837.755230169998,3.026120640002773,53096.16374760001 2025-07-14,20:33:07.000,195,11066535,124205,0,1752525186,13837.667658140002,2.87103978000232,53096.19169608001 2025-07-14,20:33:08.000,195,11066490,124365,0,1752525187,13837.694603379998,2.645467620001,53096.13579912 2025-07-14,20:33:09.000,195,11066538,124525,0,1752525188,13837.721548619993,2.4762885000018287,53096.14278624001 2025-07-14,20:33:10.000,195,11066491,124365,0,1752525189,13837.735021239998,2.384649810002884,53096.11483776 2025-07-14,20:33:11.000,195,11066489,124405,0,1752525190,13837.849538509989,2.23661808000179,53096.17772184 2025-07-14,20:33:12.000,195,11066520,124365,0,1752525191,13837.950583159989,2.0603898300032597,53096.22663168 2025-07-14,20:33:13.000,195,11066533,124725,0,1752525192,13838.05836412,2.0039967900011106,53096.27554152 2025-07-14,20:33:14.000,195,11066507,124685,0,1752525193,13838.11899091,1.8771124499980942,53096.30349 2025-07-14,20:33:15.000,195,11066544,124525,0,1752525194,13838.166145079995,1.7925228899985086,53096.32445136 2025-07-14,20:33:16.000,195,11066538,124885,0,1752525195,13838.19309031999,1.757277240001713,53096.32445136 2025-07-14,20:33:17.000,195,11066538,124645,0,1752525196,13838.206562939995,1.6726876800021273,53096.40130968 2025-07-14,20:33:18.000,195,11066540,124685,0,1752525197,13838.23350817999,1.609245510000619,53096.45720664001 2025-07-14,20:33:19.000,195,11066500,124605,0,1752525198,13838.186354009995,1.55285246999847,53096.40130968 2025-07-14,20:33:20.000,195,11066555,124805,0,1752525199,13838.09204566999,1.503508560002956,53096.4432324 2025-07-14,20:33:21.000,195,11066498,124645,0,1752525200,13838.07183673999,1.390722479998658,53096.54105208 2025-07-14,20:33:22.000,195,11066538,124485,0,1752525201,13838.044891499994,1.3202311799977906,53096.506116480006 2025-07-14,20:33:23.000,195,11066546,124405,0,1752525202,13838.038155189999,1.2285924899988458,53096.54803920001 2025-07-14,20:33:24.000,195,11066556,124245,0,1752525203,13837.977528399999,1.136953799999901,53096.45720664001 2025-07-14,20:33:25.000,195,11066491,124085,0,1752525204,13837.916901609999,1.0876098900043871,53096.534064960004 2025-07-14,20:33:26.000,195,11066590,124125,0,1752525205,13837.836065889998,0.9325290300039342,53096.54105208 2025-07-14,20:33:27.000,195,11066535,124245,0,1752525206,13837.761966479993,0.9043325099992217,53096.56900056 2025-07-14,20:33:28.000,195,11066546,123805,0,1752525207,13837.600295039992,0.7985955600015586,53096.52707784001 2025-07-14,20:33:29.000,195,11066529,124285,0,1752525208,13837.492514079997,0.7069568700026139,53096.5131036 2025-07-14,20:33:30.000,195,11066584,124325,0,1752525209,13837.256743229991,0.5307286200040835,53096.35938696001 2025-07-14,20:33:31.000,195,11066549,124165,0,1752525210,13837.148962269996,0.46023732000321615,53096.31047712001 2025-07-14,20:33:32.000,195,11066536,123925,0,1752525211,13837.08159917,0.37564776000363054,53096.29650288 2025-07-14,20:33:33.000,195,11066520,123725,0,1752525212,13837.04118131,0.3192547200014815,53096.17772184 2025-07-14,20:33:34.000,195,11066481,123725,0,1752525213,13837.00076345,0.29810733000340406,53096.11483776 2025-07-14,20:33:35.000,195,11066493,123885,0,1752525214,13837.068126549995,0.3404021099995589,53096.12182488001 2025-07-14,20:33:36.000,195,11066452,123805,0,1752525215,13837.1018081,0.36154950000491226,53096.01701808 2025-07-14,20:33:37.000,195,11066527,123765,0,1752525216,13837.189380129996,0.3685986300042714,53096.030992320004 2025-07-14,20:33:38.000,195,11066532,123685,0,1752525217,13837.20285275,0.2840090700046858,53096.09387640001 2025-07-14,20:33:39.000,195,11066545,123645,0,1752525218,13837.229797989996,0.23466516000189586,53095.99605672001 2025-07-14,20:33:40.000,195,11066475,123805,0,1752525219,13837.148962269996,0.1430264700029511,53096.01701808 2025-07-14,20:33:41.000,195,11066511,123885,0,1752525220,13837.08159917,-0.04025091000221437,53096.01003096 2025-07-14,20:33:42.000,195,11066551,123805,0,1752525221,13836.906455109995,-0.2658230699962587,53095.92618552001 2025-07-14,20:33:43.000,195,11066509,123685,0,1752525222,13836.731311049989,-0.4491004500014242,53095.90522416001 2025-07-14,20:33:44.000,195,11066497,123765,0,1752525223,13836.509012819988,-0.6535252199973911,53095.87028856 2025-07-14,20:33:45.000,195,11066493,123525,0,1752525224,13836.360813999992,-0.857949990000634,53095.89823704 2025-07-14,20:33:46.000,195,11066486,123605,0,1752525225,13836.165461010001,-1.0764730199953192,53095.85631432001 2025-07-14,20:33:47.000,195,11066505,123685,0,1752525226,13836.037471119991,-1.2949960499972804,53095.82137872 2025-07-14,20:33:48.000,195,11066455,123605,0,1752525227,13835.89600860999,-1.4712242999958107,53095.765481760005 2025-07-14,20:33:49.000,195,11066434,123325,0,1752525228,13835.74107348,-1.6263051599962637,53095.72355904 2025-07-14,20:33:50.000,195,11066542,123365,0,1752525229,13835.57266572999,-1.7672877599979984,53095.716571920006 2025-07-14,20:33:51.000,195,11066490,123325,0,1752525230,13835.350367499988,-1.9435160099965287,53095.597790880005 2025-07-14,20:33:52.000,195,11066462,123245,0,1752525231,13835.155014509997,-2.126793390001694,53095.499971200006 2025-07-14,20:33:53.000,195,11066462,123405,0,1752525232,13834.905771040001,-2.3100707699995837,53095.38817728 2025-07-14,20:33:54.000,195,11066406,123565,0,1752525233,13834.797990079991,-2.486299019998114,53095.32529320001 2025-07-14,20:33:55.000,195,11066485,123365,0,1752525234,13834.670000189995,-2.648429009997926,53095.24144776 2025-07-14,20:33:56.000,195,11066432,123325,0,1752525235,13834.60263709,-2.7823624800003017,53095.17856368 2025-07-14,20:33:57.000,195,11066414,122965,0,1752525236,13834.50159244,-2.9867872499962687,53095.11567960001 2025-07-14,20:33:58.000,195,11066450,123365,0,1752525237,13834.44096565,-3.1771137600007933,53095.05279552 2025-07-14,20:33:59.000,195,11066393,123365,0,1752525238,13834.37360254999,-3.3533420099993236,53094.93401448 2025-07-14,20:34:00.000,195,11066432,123005,0,1752525239,13834.387075169994,-3.5507176499959314,53094.92004024001 2025-07-14,20:34:01.000,195,11066440,123085,0,1752525240,13834.40054779,-3.6705528599995887,53094.87113040001 2025-07-14,20:34:02.000,195,11066451,123405,0,1752525241,13834.447701959994,-3.832682849999401,53094.82222056001 2025-07-14,20:34:03.000,195,11066436,123285,0,1752525242,13834.57569184999,-3.9666163200017763,53094.808246320004 2025-07-14,20:34:04.000,195,11066409,122965,0,1752525243,13834.61610970999,-4.0794023999987985,53094.78029784001 2025-07-14,20:34:05.000,195,11066425,123085,0,1752525244,13834.66326388,-4.213335870001174,53094.73138800001 2025-07-14,20:34:06.000,195,11066452,123085,0,1752525245,13834.710418049995,-4.361367600002268,53094.68247816001 2025-07-14,20:34:07.000,195,11066437,123205,0,1752525246,13834.64305495,-4.516448459995445,53094.63356832001 2025-07-14,20:34:08.000,195,11066411,123085,0,1752525247,13834.58242816,-4.636283669999102,53094.61260696001 2025-07-14,20:34:09.000,195,11066437,123165,0,1752525248,13834.48138351,-4.784315400000196,53094.57767136 2025-07-14,20:34:10.000,195,11066381,123205,0,1752525249,13834.339920999999,-4.93234713000129,53094.54972288 2025-07-14,20:34:11.000,195,11066332,123685,0,1752525250,13834.218667419998,-5.066280599996389,53094.50081304 2025-07-14,20:34:12.000,195,11066361,123325,0,1752525251,13833.962687639993,-5.2848036299983505,53094.46587744001 2025-07-14,20:34:13.000,195,11066379,123405,0,1752525252,13833.780807269992,-5.418737100000726,53094.43094184 2025-07-14,20:34:14.000,195,11066309,123245,0,1752525253,13833.56524535,-5.580867090000538,53094.375044880006 2025-07-14,20:34:15.000,195,11066359,123485,0,1752525254,13833.43725545999,-5.771193599997787,53094.354083520004 2025-07-14,20:34:16.000,195,11066343,123685,0,1752525255,13833.22169354,-5.996765759999107,53094.28421232 2025-07-14,20:34:17.000,195,11066367,123085,0,1752525256,13832.952241139988,-6.236436179999146,53094.21434112 2025-07-14,20:34:18.000,195,11066343,123725,0,1752525257,13832.783833389993,-6.454959210001107,53094.09556008 2025-07-14,20:34:19.000,195,11066298,123645,0,1752525258,13832.608689330002,-6.624138330000278,53094.0676116 2025-07-14,20:34:20.000,195,11066365,123765,0,1752525259,13832.575007779997,-6.821513969996886,53094.02568888 2025-07-14,20:34:21.000,195,11066308,123605,0,1752525260,13832.487435750001,-6.948398309999902,53093.94883056 2025-07-14,20:34:22.000,195,11066358,124005,0,1752525261,13832.487435750001,-7.159872209995228,53093.87895936 2025-07-14,20:34:23.000,195,11066343,123685,0,1752525262,13832.487435750001,-7.279707419998886,53093.823062400006 2025-07-14,20:34:24.000,195,11066327,123485,0,1752525263,13832.507644680001,-7.364296979998471,53093.802101040004 2025-07-14,20:34:25.000,195,11066329,123525,0,1752525264,13832.480699439991,-7.441837409998698,53093.77415256001 2025-07-14,20:34:26.000,195,11066367,123725,0,1752525265,13832.453754199996,-7.470033929996134,53093.634410160004 2025-07-14,20:34:27.000,195,11066329,123925,0,1752525266,13832.399863719991,-7.477083059995493,53093.683320000004 2025-07-14,20:34:28.000,195,11066371,123765,0,1752525267,13832.420072649991,-7.455935669997416,53093.69030712 2025-07-14,20:34:29.000,195,11066272,123925,0,1752525268,13832.34597324,-7.434788279999339,53093.57152608 2025-07-14,20:34:30.000,195,11066316,123765,0,1752525269,13832.312291689996,-7.455935669997416,53093.585500320005 2025-07-14,20:34:31.000,195,11066273,123925,0,1752525270,13832.24492859,-7.498230450000847,53093.56453896 2025-07-14,20:34:32.000,195,11066348,123965,0,1752525271,13832.231455969995,-7.618065659997228,53093.515629120004 2025-07-14,20:34:33.000,195,11066328,124285,0,1752525272,13832.25840120999,-7.702655219996814,53093.49466776 2025-07-14,20:34:34.000,195,11066327,124245,0,1752525273,13832.312291689996,-7.801343039995118,53093.52261624 2025-07-14,20:34:35.000,195,11066321,124325,0,1752525274,13832.413336339996,-7.928227379998134,53093.4737064 2025-07-14,20:34:36.000,195,11066279,124245,0,1752525275,13832.460490509991,-8.019866069997079,53093.45973216001 2025-07-14,20:34:37.000,195,11066274,124405,0,1752525276,13832.473963129996,-8.203143450002244,53093.43877080001 2025-07-14,20:34:38.000,195,11066330,124125,0,1752525277,13832.541326229992,-8.393469959999493,53093.417809440005 2025-07-14,20:34:39.000,195,11066320,124525,0,1752525278,13832.588480400002,-8.527403430001868,53093.368899600006 2025-07-14,20:34:40.000,195,11066331,124525,0,1752525279,13832.527853610001,-8.682484290002321,53093.35492536 2025-07-14,20:34:41.000,195,11066290,124525,0,1752525280,13832.433545269996,-8.915105579995725,53093.38287384 2025-07-14,20:34:42.000,195,11066274,124845,0,1752525281,13832.211247039995,-9.154775999995763,53093.35492536 2025-07-14,20:34:43.000,195,11066286,124805,0,1752525282,13831.988948809994,-9.429692069999874,53093.299028400004 2025-07-14,20:34:44.000,195,11066290,124605,0,1752525283,13831.766650579993,-9.669362489999912,53093.29204128001 2025-07-14,20:34:45.000,195,11066283,124765,0,1752525284,13831.571297590002,-10.000671599998896,53093.30601552 2025-07-14,20:34:46.000,195,11066268,124725,0,1752525285,13831.443307699992,-10.289685930001724,53093.27107992001 2025-07-14,20:34:47.000,195,11066243,124485,0,1752525286,13831.402889839992,-10.522307219995128,53093.22217008001 2025-07-14,20:34:48.000,195,11066280,124365,0,1752525287,13831.463516629992,-10.705584600000293,53093.17326024001 2025-07-14,20:34:49.000,195,11066238,124645,0,1752525288,13831.584770209993,-10.860665460000746,53093.159286 2025-07-14,20:34:50.000,195,11066363,124365,0,1752525289,13831.719496409998,-10.931156760001613,53093.06146632 2025-07-14,20:34:51.000,195,11066321,124685,0,1752525290,13831.908113089994,-11.001648059995205,53093.02653072001 2025-07-14,20:34:52.000,195,11066251,124605,0,1752525291,13832.110202389995,-10.966402409998409,53093.0195436 2025-07-14,20:34:53.000,195,11066315,124485,0,1752525292,13832.25840120999,-11.015746320001199,53093.0195436 2025-07-14,20:34:54.000,195,11066303,124645,0,1752525293,13832.30555538,-10.987549799996486,53092.93569816001 2025-07-14,20:34:55.000,195,11066332,124485,0,1752525294,13832.36618217,-10.980500669997127,53092.97063376 2025-07-14,20:34:56.000,195,11066205,124285,0,1752525295,13832.480699439991,-10.924107630002254,53092.97063376 2025-07-14,20:34:57.000,195,11066271,124445,0,1752525296,13832.453754199996,-10.95230414999969,53092.97762088001 2025-07-14,20:34:58.000,195,11066324,124245,0,1752525297,13832.514380989996,-10.91000936999626,53092.92172392 2025-07-14,20:34:59.000,195,11066256,124165,0,1752525298,13832.527853610001,-10.881812849998823,53092.97762088001 2025-07-14,20:35:00.000,195,11066294,124485,0,1752525299,13832.581744089992,-10.881812849998823,53092.984608000006 2025-07-14,20:35:01.000,195,11066228,124085,0,1752525300,13832.575007779997,-10.888861979998183,53093.012556480004 2025-07-14,20:35:02.000,195,11066271,124365,0,1752525301,13832.575007779997,-10.895911109997542,53093.06146632 2025-07-14,20:35:03.000,195,11066320,123805,0,1752525302,13832.561535159992,-10.888861979998183,53093.07544056001 2025-07-14,20:35:04.000,195,11066258,123485,0,1752525303,13832.608689330002,-10.9029602399969,53093.04749208 2025-07-14,20:35:05.000,195,11066281,123325,0,1752525304,13832.588480400002,-10.881812849998823,53093.082427680005 2025-07-14,20:35:06.000,195,11066274,122925,0,1752525305,13832.588480400002,-10.917058499995619,53093.10338904001 2025-07-14,20:35:07.000,195,11066299,123085,0,1752525306,13832.669316120002,-10.966402409998409,53093.11037616 2025-07-14,20:35:08.000,195,11066312,123085,0,1752525307,13832.777097079997,-10.945255020000332,53093.152298880006 2025-07-14,20:35:09.000,195,11066261,123325,0,1752525308,13832.925295899993,-10.980500669997127,53093.0894148 2025-07-14,20:35:10.000,195,11066282,123405,0,1752525309,13833.11391257999,-10.973451539997768,53093.11736328 2025-07-14,20:35:11.000,195,11066298,123685,0,1752525310,13833.30252926,-10.917058499995619,53093.17326024001 2025-07-14,20:35:12.000,195,11066289,124005,0,1752525311,13833.511354869996,-10.924107630002254,53093.19422160001 2025-07-14,20:35:13.000,195,11066257,124445,0,1752525312,13833.693235239996,-10.924107630002254,53093.21518296 2025-07-14,20:35:14.000,195,11066311,124325,0,1752525313,13833.780807269992,-10.966402409998409,53093.250118560005 2025-07-14,20:35:15.000,195,11066337,124445,0,1752525314,13833.747125720001,-11.043942839998635,53093.20819584 2025-07-14,20:35:16.000,195,11066291,124605,0,1752525315,13833.693235239996,-11.121483269998862,53093.30601552 2025-07-14,20:35:17.000,195,11066293,124885,0,1752525316,13833.612399519996,-11.213121959997807,53093.32697688 2025-07-14,20:35:18.000,195,11066314,124725,0,1752525317,13833.511354869996,-11.389350209996337,53093.36191248001 2025-07-14,20:35:19.000,195,11066332,124645,0,1752525318,13833.369892359995,-11.530332809998072,53093.38986096001 2025-07-14,20:35:20.000,195,11066304,124405,0,1752525319,13833.22169354,-11.72065931999532,53093.43178368 2025-07-14,20:35:21.000,195,11066282,124085,0,1752525320,13833.140857819999,-11.953280609996,53093.41082232001 2025-07-14,20:35:22.000,195,11066297,123645,0,1752525321,13833.080231029999,-12.207049290002033,53093.34095112001 2025-07-14,20:35:23.000,195,11066324,123725,0,1752525322,13833.033076859989,-12.45376884000143,53093.417809440005 2025-07-14,20:35:24.000,195,11066303,123525,0,1752525323,13833.012867929989,-12.68639013000211,53093.41082232001 2025-07-14,20:35:25.000,195,11066305,123325,0,1752525324,13833.033076859989,-12.876716639999358,53093.417809440005 2025-07-14,20:35:26.000,195,11066250,123285,0,1752525325,13833.066758409994,-13.052944889997889,53093.44575792 2025-07-14,20:35:27.000,195,11066250,123005,0,1752525326,13833.228429849994,-13.193927489999624,53093.49466776 2025-07-14,20:35:28.000,195,11066298,123165,0,1752525327,13833.289056639995,-13.27146791999985,53093.4737064 2025-07-14,20:35:29.000,195,11066291,123365,0,1752525328,13833.38336498,-13.299664439997287,53093.5435776 2025-07-14,20:35:30.000,195,11066345,123844,0,1752525329,13833.42378284,-13.292615309997927,53093.52960336001 2025-07-14,20:35:31.000,195,11066370,123645,0,1752525330,13833.4642007,-13.313762699996005,53093.62043592 2025-07-14,20:35:32.000,195,11066307,123805,0,1752525331,13833.48440963,-13.292615309997927,53093.62742304001 2025-07-14,20:35:33.000,195,11066293,123965,0,1752525332,13833.511354869996,-13.257369660001132,53093.66934576 2025-07-14,20:35:34.000,195,11066300,124485,0,1752525333,13833.551772729996,-13.236222269995778,53093.66235864 2025-07-14,20:35:35.000,195,11066330,124405,0,1752525334,13833.56524535,-13.158681839995552,53093.73921696 2025-07-14,20:35:36.000,195,11066306,124445,0,1752525335,13833.652817379996,-13.04589575999853,53093.76017832 2025-07-14,20:35:37.000,195,11066280,124645,0,1752525336,13833.767334650001,-12.968355329998303,53093.74620408001 2025-07-14,20:35:38.000,195,11066306,124685,0,1752525337,13833.902060849992,-12.855569250001281,53093.753191200005 2025-07-14,20:35:39.000,195,11066360,124805,0,1752525338,13834.009841810002,-12.728684909998265,53093.73921696 2025-07-14,20:35:40.000,195,11066283,124605,0,1752525339,13834.144568009993,-12.566554919998453,53093.73921696 2025-07-14,20:35:41.000,195,11066268,124765,0,1752525340,13834.319712069999,-12.45376884000143,53093.823062400006 2025-07-14,20:35:42.000,195,11066337,124685,0,1752525341,13834.488119819995,-12.319835369999055,53093.89992072 2025-07-14,20:35:43.000,195,11066340,124525,0,1752525342,13834.64305495,-12.221147550000751,53093.83004952 2025-07-14,20:35:44.000,195,11066289,124285,0,1752525343,13834.75757221999,-12.200000159995398,53093.84402376001 2025-07-14,20:35:45.000,195,11066381,124085,0,1752525344,13834.892298419996,-12.164754509998602,53093.87895936 2025-07-14,20:35:46.000,195,11066353,124325,0,1752525345,13834.919243659991,-12.157705379999243,53093.90690784 2025-07-14,20:35:47.000,195,11066313,123925,0,1752525346,13834.946188900001,-12.192951029996038,53093.94883056 2025-07-14,20:35:48.000,195,11066298,123844,0,1752525347,13834.912507349996,-12.263442329996906,53093.9977404 2025-07-14,20:35:49.000,195,11066338,123725,0,1752525348,13834.946188900001,-12.35508101999585,53094.07459872 2025-07-14,20:35:50.000,195,11066326,123685,0,1752525349,13834.858616869991,-12.467867100000149,53094.0676116 2025-07-14,20:35:51.000,195,11066325,123485,0,1752525350,13834.777781149991,-12.594751439995889,53094.08158584001 2025-07-14,20:35:52.000,195,11066333,123325,0,1752525351,13834.69694542999,-12.742783169996983,53094.12350856 2025-07-14,20:35:53.000,195,11066350,123605,0,1752525352,13834.629582329995,-12.940158810000867,53094.1025472 2025-07-14,20:35:54.000,195,11066353,123125,0,1752525353,13834.61610970999,-13.052944889997889,53094.12350856 2025-07-14,20:35:55.000,195,11066366,123165,0,1752525354,13834.568955539995,-13.257369660001132,53094.158444160006 2025-07-14,20:35:56.000,195,11066380,123365,0,1752525355,13834.568955539995,-13.433597909999662,53094.1724184 2025-07-14,20:35:57.000,195,11066335,123205,0,1752525356,13834.548746609995,-13.567531380002038,53094.137482800004 2025-07-14,20:35:58.000,195,11066317,123365,0,1752525357,13834.467910889995,-13.800152669995441,53094.09556008 2025-07-14,20:35:59.000,195,11066329,123365,0,1752525358,13834.427493029994,-13.969331790001888,53094.10953432001 2025-07-14,20:36:00.000,195,11066297,123005,0,1752525359,13834.339920999999,-14.166707429998496,53094.14446992 2025-07-14,20:36:01.000,195,11066318,123445,0,1752525360,13834.265821589994,-14.378181330001098,53094.10953432001 2025-07-14,20:36:02.000,195,11066372,123485,0,1752525361,13834.164776939993,-14.589655229996424,53094.09556008 2025-07-14,20:36:03.000,195,11066345,123565,0,1752525362,13834.056995979998,-14.751785219996236,53094.0676116 2025-07-14,20:36:04.000,195,11066320,123445,0,1752525363,13834.036787049998,-14.95620998999948,53094.12350856 2025-07-14,20:36:05.000,195,11066390,123685,0,1752525364,13834.036787049998,-15.040799549999065,53094.05363736 2025-07-14,20:36:06.000,195,11066325,123725,0,1752525365,13834.104150149993,-15.17473302000144,53094.04665024 2025-07-14,20:36:07.000,195,11066351,123885,0,1752525366,13834.158040629998,-15.30866648999654,53093.98376616001 2025-07-14,20:36:08.000,195,11066346,123725,0,1752525367,13834.225403729994,-15.372108659998048,53093.9977404 2025-07-14,20:36:09.000,195,11066340,123765,0,1752525368,13834.299503139999,-15.449649089998275,53093.94184344001 2025-07-14,20:36:10.000,195,11066329,123885,0,1752525369,13834.366866239994,-15.498993000001065,53093.94883056 2025-07-14,20:36:11.000,195,11066305,123885,0,1752525370,13834.41402040999,-15.484894740002346,53093.990753280006 2025-07-14,20:36:12.000,195,11066338,124005,0,1752525371,13834.387075169994,-15.498993000001065,53093.98376616001 2025-07-14,20:36:13.000,195,11066364,124005,0,1752525372,13834.35339361999,-15.498993000001065,53093.91389496001 2025-07-14,20:36:14.000,195,11066360,124165,0,1752525373,13834.346657309994,-15.555386039995938,53093.91389496001 2025-07-14,20:36:15.000,195,11066334,124005,0,1752525374,13834.360129929999,-15.53423864999786,53093.96280480001 2025-07-14,20:36:16.000,195,11066326,123965,0,1752525375,13834.360129929999,-15.611779079998087,53093.96280480001 2025-07-14,20:36:17.000,195,11066312,124045,0,1752525376,13834.346657309994,-15.639975599995523,53093.920882080005 2025-07-14,20:36:18.000,195,11066333,124045,0,1752525377,13834.346657309994,-15.675221249999595,53093.94883056 2025-07-14,20:36:19.000,195,11066363,124165,0,1752525378,13834.346657309994,-15.71046689999639,53093.93485632 2025-07-14,20:36:20.000,195,11066302,124565,0,1752525379,13834.339920999999,-15.80915472000197,53093.9977404 2025-07-14,20:36:21.000,195,11066323,124205,0,1752525380,13834.407284099994,-15.928989929998352,53094.018701760004 2025-07-14,20:36:22.000,195,11066296,124125,0,1752525381,13834.42075672,-16.091119919998164,53094.00472752 2025-07-14,20:36:23.000,195,11066292,124045,0,1752525382,13834.40054779,-16.260299039997335,53094.01171464001 2025-07-14,20:36:24.000,195,11066381,124485,0,1752525383,13834.447701959994,-16.316692079999484,53094.018701760004 2025-07-14,20:36:25.000,195,11066342,124245,0,1752525384,13834.46117458,-16.499969459997374,53094.039663120006 2025-07-14,20:36:26.000,195,11066358,124365,0,1752525385,13834.41402040999,-16.704394230000617,53093.93485632 2025-07-14,20:36:27.000,195,11066374,124445,0,1752525386,13834.407284099994,-16.79603291999956,53093.94184344001 2025-07-14,20:36:28.000,195,11066315,124405,0,1752525387,13834.346657309994,-16.951113780000014,53093.94184344001 2025-07-14,20:36:29.000,195,11066402,124285,0,1752525388,13834.312975759989,-17.0357033399996,53093.93485632 2025-07-14,20:36:30.000,195,11066343,124325,0,1752525389,13834.232140039989,-17.169636810001975,53093.95581768 2025-07-14,20:36:31.000,195,11066358,124405,0,1752525390,13834.245612659994,-17.282422889998998,53093.920882080005 2025-07-14,20:36:32.000,195,11066307,124245,0,1752525391,13834.245612659994,-17.374061579997942,53093.90690784 2025-07-14,20:36:33.000,195,11066317,124645,0,1752525392,13834.211931109989,-17.416356360001373,53093.86498512001 2025-07-14,20:36:34.000,195,11066362,124685,0,1752525393,13834.164776939993,-17.45160200999817,53093.857998 2025-07-14,20:36:35.000,195,11066255,124445,0,1752525394,13834.110886459988,-17.479798529995605,53093.851010880004 2025-07-14,20:36:36.000,195,11066342,124565,0,1752525395,13834.117622769998,-17.56438808999519,53093.86498512001 2025-07-14,20:36:37.000,195,11066346,124645,0,1752525396,13834.077204909998,-17.61373199999798,53093.90690784 2025-07-14,20:36:38.000,195,11066302,124645,0,1752525397,13834.070468599988,-17.65602678000141,53093.83004952 2025-07-14,20:36:39.000,195,11066381,124765,0,1752525398,13834.083941219993,-17.705370689996926,53093.77415256001 2025-07-14,20:36:40.000,195,11066329,124365,0,1752525399,13834.063732289993,-17.740616340000997,53093.73921696 2025-07-14,20:36:41.000,195,11066407,124485,0,1752525400,13834.009841810002,-17.818156770001224,53093.69729424001 2025-07-14,20:36:42.000,195,11066323,124605,0,1752525401,13834.030050740002,-17.80405850999523,53093.73222984 2025-07-14,20:36:43.000,195,11066291,124525,0,1752525402,13833.969423950002,-17.818156770001224,53093.76017832 2025-07-14,20:36:44.000,195,11066374,124485,0,1752525403,13833.942478709992,-17.85340241999802,53093.7182556 2025-07-14,20:36:45.000,195,11066341,124725,0,1752525404,13833.861642989992,-17.881598939995456,53093.64838440001 2025-07-14,20:36:46.000,195,11066380,124445,0,1752525405,13833.767334650001,-17.90274633000081,53093.66934576 2025-07-14,20:36:47.000,195,11066327,124605,0,1752525406,13833.646081070001,-17.945041109996964,53093.64139728 2025-07-14,20:36:48.000,195,11066326,124765,0,1752525407,13833.551772729996,-17.952090239996323,53093.66934576 2025-07-14,20:36:49.000,195,11066312,124765,0,1752525408,13833.45746438999,-18.008483279998472,53093.57851320001 2025-07-14,20:36:50.000,195,11066352,124685,0,1752525409,13833.37662866999,-18.050778060001903,53093.55056472 2025-07-14,20:36:51.000,195,11066282,124885,0,1752525410,13833.29579294999,-18.043728929995268,53093.50165488 2025-07-14,20:36:52.000,195,11066335,124565,0,1752525411,13833.21495722999,-18.093072839998058,53093.50165488 2025-07-14,20:36:53.000,195,11066298,124645,0,1752525412,13833.188011989994,-18.093072839998058,53093.43178368 2025-07-14,20:36:54.000,195,11066312,124805,0,1752525413,13833.13412150999,-18.107171099996776,53093.417809440005 2025-07-14,20:36:55.000,195,11066319,124485,0,1752525414,13833.019604239998,-18.100121969997417,53093.41082232001 2025-07-14,20:36:56.000,195,11066279,124605,0,1752525415,13832.958977449998,-18.142416750000848,53093.38986096001 2025-07-14,20:36:57.000,195,11066332,124845,0,1752525416,13832.905086969993,-18.12831849000213,53093.38287384 2025-07-14,20:36:58.000,195,11066378,124645,0,1752525417,13832.817514939998,-18.212908050001715,53093.31300264001 2025-07-14,20:36:59.000,195,11066344,124645,0,1752525418,13832.790569700002,-18.290448480001942,53093.319989760006 2025-07-14,20:37:00.000,195,11066343,124685,0,1752525419,13832.729942910002,-18.389136300000246,53093.299028400004 2025-07-14,20:37:01.000,195,11066319,124565,0,1752525420,13832.608689330002,-18.49487324999791,53093.250118560005 2025-07-14,20:37:02.000,195,11066342,124925,0,1752525421,13832.527853610001,-18.551266290000058,53093.24313144001 2025-07-14,20:37:03.000,195,11066349,124685,0,1752525422,13832.473963129996,-18.692248890001792,53093.19422160001 2025-07-14,20:37:04.000,195,11066353,124365,0,1752525423,13832.34597324,-18.83323148999625,53093.19422160001 2025-07-14,20:37:05.000,195,11066318,124645,0,1752525424,13832.26513752,-18.960115829999268,53093.10338904001 2025-07-14,20:37:06.000,195,11066339,124605,0,1752525425,13832.130411319995,-19.143393209997157,53093.082427680005 2025-07-14,20:37:07.000,195,11066378,124365,0,1752525426,13832.04283929,-19.29142493999825,53093.09640192 2025-07-14,20:37:08.000,195,11066310,124845,0,1752525427,13831.921585709999,-19.46765318999678,53093.04749208 2025-07-14,20:37:09.000,195,11066371,124445,0,1752525428,13831.813804749989,-19.672077960000024,53092.984608000006 2025-07-14,20:37:10.000,195,11066304,124485,0,1752525429,13831.645396999993,-19.918797509999422,53092.93569816001 2025-07-14,20:37:11.000,195,11066309,124445,0,1752525430,13831.578033899998,-20.10912401999667,53092.8798012 2025-07-14,20:37:12.000,195,11066311,124245,0,1752525431,13831.416362459997,-20.306499660000554,53092.83089136 2025-07-14,20:37:13.000,195,11066293,124485,0,1752525432,13831.322054119992,-20.496826169997803,53092.795955760004 2025-07-14,20:37:14.000,195,11066304,124285,0,1752525433,13831.173855299996,-20.62371051000082,53092.747045920005 2025-07-14,20:37:15.000,195,11066340,124125,0,1752525434,13831.04586541,-20.79288962999999,53092.71211032 2025-07-14,20:37:16.000,195,11066312,124605,0,1752525435,13831.012183859995,-20.891577449998294,53092.65621336 2025-07-14,20:37:17.000,195,11066292,124525,0,1752525436,13830.96502969,-20.96911787999852,53092.55839368 2025-07-14,20:37:18.000,195,11066307,124485,0,1752525437,13830.91787551999,-21.074854829996184,53092.530445200005 2025-07-14,20:37:19.000,195,11066253,124325,0,1752525438,13830.86398504,-21.16649351999513,53092.52345808001 2025-07-14,20:37:20.000,195,11066310,124485,0,1752525439,13830.78314932,-21.272230470000068,53092.43961264 2025-07-14,20:37:21.000,195,11066348,124085,0,1752525440,13830.73599514999,-21.448458719998598,53092.38371568001 2025-07-14,20:37:22.000,195,11066292,124325,0,1752525441,13830.648423119994,-21.56124479999562,53092.35576720001 2025-07-14,20:37:23.000,195,11066288,124325,0,1752525442,13830.554114779989,-21.67403087999992,53092.26493464001 2025-07-14,20:37:24.000,195,11066354,124125,0,1752525443,13830.446333819993,-21.77976782999758,53092.292883120004 2025-07-14,20:37:25.000,195,11066328,124245,0,1752525444,13830.385707029993,-21.89960304000124,53092.146153600006 2025-07-14,20:37:26.000,195,11066349,123885,0,1752525445,13830.298134999997,-22.040585639995697,53092.08326952 2025-07-14,20:37:27.000,195,11066271,124005,0,1752525446,13830.230771900002,-22.181568239997432,53092.01339832 2025-07-14,20:37:28.000,195,11066275,124165,0,1752525447,13830.244244519992,-22.273206929996377,53091.99942408001 2025-07-14,20:37:29.000,195,11066292,124005,0,1752525448,13830.237508209997,-22.36484561999532,53091.957501360004 2025-07-14,20:37:30.000,195,11066293,123805,0,1752525449,13830.244244519992,-22.42828778999683,53091.8666688 2025-07-14,20:37:31.000,195,11066287,123805,0,1752525450,13830.271189760002,-22.512877349996415,53091.77583624 2025-07-14,20:37:32.000,195,11066284,123645,0,1752525451,13830.298134999997,-22.526975609995134,53091.76884912 2025-07-14,20:37:33.000,195,11066326,123925,0,1752525452,13830.304871309992,-22.526975609995134,53091.74788776 2025-07-14,20:37:34.000,195,11066314,124085,0,1752525453,13830.318343929997,-22.562221259999205,53091.71295216001 2025-07-14,20:37:35.000,195,11066304,123965,0,1752525454,13830.358761789998,-22.562221259999205,53091.65006808 2025-07-14,20:37:36.000,195,11066254,124005,0,1752525455,13830.432861199988,-22.576319519997924,53091.63609384001 2025-07-14,20:37:37.000,195,11066263,123685,0,1752525456,13830.419388579998,-22.576319519997924,53091.58019688 2025-07-14,20:37:38.000,195,11066227,123565,0,1752525457,13830.392443340003,-22.505828219997056,53091.573209760005 2025-07-14,20:37:39.000,195,11066339,123445,0,1752525458,13830.412652270003,-22.491729959998338,53091.55923552 2025-07-14,20:37:40.000,195,11066336,123844,0,1752525459,13830.358761789998,-22.442386049995548,53091.56622264001 2025-07-14,20:37:41.000,195,11066340,123485,0,1752525460,13830.284662379992,-22.30140345000109,53091.51731280001 2025-07-14,20:37:42.000,195,11066279,123605,0,1752525461,13830.244244519992,-22.209764760002145,53091.475390080006 2025-07-14,20:37:43.000,195,11066280,123485,0,1752525462,13830.190354040002,-22.181568239997432,53091.44744160001 2025-07-14,20:37:44.000,195,11066285,123605,0,1752525463,13830.190354040002,-22.146322590000636,53091.46840296001 2025-07-14,20:37:45.000,195,11066312,123685,0,1752525464,13830.116254629997,-22.06878216000041,53091.42648024001 2025-07-14,20:37:46.000,195,11066287,123525,0,1752525465,13830.190354040002,-22.047634770002333,53091.37757040001 2025-07-14,20:37:47.000,195,11066300,123445,0,1752525466,13830.129727250001,-22.05468390000169,53091.419493119996 2025-07-14,20:37:48.000,195,11066284,123445,0,1752525467,13830.062364149991,-22.096978679997846,53091.405518880005 2025-07-14,20:37:49.000,195,11066300,123485,0,1752525468,13829.98826474,-22.096978679997846,53091.31468632 2025-07-14,20:37:50.000,195,11066281,123405,0,1752525469,13829.934374259996,-22.181568239997432,53091.32167344 2025-07-14,20:37:51.000,195,11066298,123445,0,1752525470,13829.79964805999,-22.20271562999551,53091.286737840004 2025-07-14,20:37:52.000,195,11066246,123685,0,1752525471,13829.651449239995,-22.24501040999894,53091.29372496 2025-07-14,20:37:53.000,195,11066304,123325,0,1752525472,13829.55714089999,-22.329599969998526,53091.25878936001 2025-07-14,20:37:54.000,195,11066283,123245,0,1752525473,13829.355051599989,-22.42828778999683,53091.188918160005 2025-07-14,20:37:55.000,195,11066299,123245,0,1752525474,13829.179907539998,-22.512877349996415,53091.21686664 2025-07-14,20:37:56.000,195,11066243,123165,0,1752525475,13829.038445029997,-22.618614300001354,53091.188918160005 2025-07-14,20:37:57.000,195,11066273,123365,0,1752525476,13828.883509899992,-22.70320386000094,53091.0980856 2025-07-14,20:37:58.000,195,11066257,123525,0,1752525477,13828.68142059999,-22.752547769996454,53091.06315000001 2025-07-14,20:37:59.000,195,11066322,123165,0,1752525478,13828.53995808999,-22.87943210999947,53091.03520152 2025-07-14,20:38:00.000,195,11066224,123245,0,1752525479,13828.38502296,-22.964021669999056,53091.021227280005 2025-07-14,20:38:01.000,195,11066323,123325,0,1752525480,13828.270505689994,-23.06270948999736,53090.94436896001 2025-07-14,20:38:02.000,195,11066281,123205,0,1752525481,13828.115570559989,-23.175495570001658,53090.916420479996 2025-07-14,20:38:03.000,195,11066306,123005,0,1752525482,13827.980844359998,-23.253036000001885,53090.88148488 2025-07-14,20:38:04.000,195,11066285,123245,0,1752525483,13827.866327089992,-23.358772949999548,53090.84654928001 2025-07-14,20:38:05.000,195,11066279,123165,0,1752525484,13827.751809820002,-23.46450989999721,53090.783665200004 2025-07-14,20:38:06.000,195,11066285,123245,0,1752525485,13827.684446719992,-23.50680468000064,53090.74174248 2025-07-14,20:38:07.000,195,11066286,123285,0,1752525486,13827.536247899996,-23.51385381,53090.66488416 2025-07-14,20:38:08.000,195,11066271,123365,0,1752525487,13827.4688848,-23.591394240000227,53090.65090992 2025-07-14,20:38:09.000,195,11066321,123525,0,1752525488,13827.32068597999,-23.605492499998945,53090.58802584001 2025-07-14,20:38:10.000,195,11066257,123485,0,1752525489,13827.23985025999,-23.661885540001094,53090.567064480005 2025-07-14,20:38:11.000,195,11066295,123685,0,1752525490,13827.05796988999,-23.64073814999574,53090.5041804 2025-07-14,20:38:12.000,195,11066238,123205,0,1752525491,13826.956925239989,-23.668934670000453,53090.47623192 2025-07-14,20:38:13.000,195,11066246,123205,0,1752525492,13826.828935349993,-23.70418031999725,53090.42732208 2025-07-14,20:38:14.000,195,11066250,123525,0,1752525493,13826.734627010002,-23.781720749997476,53090.364438 2025-07-14,20:38:15.000,195,11066248,123245,0,1752525494,13826.700945459997,-23.809917270002188,53090.34347664001 2025-07-14,20:38:16.000,195,11066262,123685,0,1752525495,13826.613373430002,-23.87335943999642,53090.30854104 2025-07-14,20:38:17.000,195,11066292,123165,0,1752525496,13826.593164500002,-23.92975247999857,53090.26661832 2025-07-14,20:38:18.000,195,11066269,123365,0,1752525497,13826.492119850001,-23.964998129995365,53090.231682720005 2025-07-14,20:38:19.000,195,11066315,123445,0,1752525498,13826.418020439996,-24.035489429996233,53090.182772880005 2025-07-14,20:38:20.000,195,11066243,123685,0,1752525499,13826.31023948,-24.084833339999022,53090.14085016 2025-07-14,20:38:21.000,195,11066260,123605,0,1752525500,13826.20245851999,-24.11302985999646,53090.07097896 2025-07-14,20:38:22.000,195,11066271,123325,0,1752525501,13826.06773232,-24.169422899998608,53090.08495320001 2025-07-14,20:38:23.000,195,11066234,123405,0,1752525502,13826.02057814999,-24.261061589997553,53090.00809488001 2025-07-14,20:38:24.000,195,11066239,123525,0,1752525503,13825.973423979995,-24.34565114999714,53089.92424944 2025-07-14,20:38:25.000,195,11066295,123565,0,1752525504,13825.933006119994,-24.402044189999287,53089.8753396 2025-07-14,20:38:26.000,195,11066267,123485,0,1752525505,13825.90606088,-24.451388100002077,53089.86136536 2025-07-14,20:38:27.000,195,11066281,123605,0,1752525506,13825.89932456999,-24.51483026999631,53089.777519920004 2025-07-14,20:38:28.000,195,11066294,123365,0,1752525507,13825.98016028999,-24.52187939999567,53089.742584319996 2025-07-14,20:38:29.000,195,11066227,123685,0,1752525508,13825.912797189994,-24.55007592000038,53089.70764872 2025-07-14,20:38:30.000,195,11066248,123645,0,1752525509,13825.872379329994,-24.61351809000189,53089.728610080005 2025-07-14,20:38:31.000,195,11066282,123525,0,1752525510,13825.87911563999,-24.698107650001475,53089.70066160001 2025-07-14,20:38:32.000,195,11066231,123325,0,1752525511,13825.778070989989,-24.75450068999635,53089.679700240005 2025-07-14,20:38:33.000,195,11066226,123285,0,1752525512,13825.670290029993,-24.839090249995934,53089.64476464 2025-07-14,20:38:34.000,195,11066279,123365,0,1752525513,13825.522091209998,-24.902532419997442,53089.665726 2025-07-14,20:38:35.000,195,11066267,123565,0,1752525514,13825.387365009992,-24.951876330000232,53089.60284192001 2025-07-14,20:38:36.000,195,11066240,123844,0,1752525515,13825.232429880001,-24.987121979997028,53089.58886768 2025-07-14,20:38:37.000,195,11066279,123725,0,1752525516,13825.064022129991,-25.064662409997254,53089.48406088001 2025-07-14,20:38:38.000,195,11066264,123685,0,1752525517,13824.956241169995,-25.050564149998536,53089.44912528 2025-07-14,20:38:39.000,195,11066258,123325,0,1752525518,13824.834987589995,-25.064662409997254,53089.442138160004 2025-07-14,20:38:40.000,195,11066262,123645,0,1752525519,13824.72047031999,-25.050564149998536,53089.47707376 2025-07-14,20:38:41.000,195,11066246,123605,0,1752525520,13824.646370909999,-25.036465889999818,53089.40021544 2025-07-14,20:38:42.000,195,11066226,123605,0,1752525521,13824.531853639994,-25.008269369995105,53089.33034424 2025-07-14,20:38:43.000,195,11066278,123485,0,1752525522,13824.518381019989,-24.994171109996387,53089.23252456 2025-07-14,20:38:44.000,195,11066314,123725,0,1752525523,13824.477963159989,-25.01531850000174,53089.14867912001 2025-07-14,20:38:45.000,195,11066255,123405,0,1752525524,13824.457754229988,-25.057613279997895,53089.16265336 2025-07-14,20:38:46.000,195,11066240,123365,0,1752525525,13824.484699469998,-25.043515019999177,53089.14867912001 2025-07-14,20:38:47.000,195,11066288,123285,0,1752525526,13824.464490539998,-25.099908060001326,53089.07182080001 2025-07-14,20:38:48.000,195,11066256,123805,0,1752525527,13824.484699469998,-25.14925196999684,53089.08579504 2025-07-14,20:38:49.000,195,11066269,123805,0,1752525528,13824.477963159989,-25.19154675000027,53089.06483368 2025-07-14,20:38:50.000,195,11066300,123925,0,1752525529,13824.511644709994,-25.233841529996425,53089.0368852 2025-07-14,20:38:51.000,195,11066311,123485,0,1752525530,13824.552062569994,-25.297283699997934,53089.02989808001 2025-07-14,20:38:52.000,195,11066228,123685,0,1752525531,13824.558798879989,-25.339578480001364,53088.97400112 2025-07-14,20:38:53.000,195,11066301,123725,0,1752525532,13824.572271499994,-25.38187325999752,53088.95303976001 2025-07-14,20:38:54.000,195,11066304,123605,0,1752525533,13824.605953049999,-25.395971519996237,53088.97400112 2025-07-14,20:38:55.000,195,11066275,123685,0,1752525534,13824.626161979999,-25.41711891000159,53088.91111704001 2025-07-14,20:38:56.000,195,11066250,123405,0,1752525535,13824.585744119999,-25.3677749999988,53088.91810416 2025-07-14,20:38:57.000,195,11066217,123765,0,1752525536,13824.653107219994,-25.360725869999442,53088.890155680005 2025-07-14,20:38:58.000,195,11066279,123645,0,1752525537,13824.65984352999,-25.276136309999856,53088.890155680005 2025-07-14,20:38:59.000,195,11066253,123525,0,1752525538,13824.733942939994,-25.226792399997066,53088.87618144 2025-07-14,20:39:00.000,195,11066244,123605,0,1752525539,13824.78783342,-25.19154675000027,53088.84823296 2025-07-14,20:39:01.000,195,11066263,123605,0,1752525540,13824.92255961999,-25.14925196999684,53088.81329736001 2025-07-14,20:39:02.000,195,11066268,123605,0,1752525541,13824.96297747999,-25.1563010999962,53088.85522008 2025-07-14,20:39:03.000,195,11066220,123525,0,1752525542,13825.057285819996,-25.163350229995558,53088.841245840005 2025-07-14,20:39:04.000,195,11066283,123685,0,1752525543,13825.124648919991,-25.177448490001552,53088.78534888001 2025-07-14,20:39:05.000,195,11066181,123765,0,1752525544,13825.205484639991,-25.233841529996425,53088.78534888001 2025-07-14,20:39:06.000,195,11066289,123844,0,1752525545,13825.225693569992,-25.283185439999215,53088.79932312 2025-07-14,20:39:07.000,195,11066226,123645,0,1752525546,13825.286320359992,-25.38892238999688,53088.83425872001 2025-07-14,20:39:08.000,195,11066273,123765,0,1752525547,13825.293056670002,-25.579248900001403,53088.83425872001 2025-07-14,20:39:09.000,195,11066279,123765,0,1752525548,13825.320001909997,-25.642691069995635,53088.82028448 2025-07-14,20:39:10.000,195,11066206,123725,0,1752525549,13825.320001909997,-25.762526279999292,53088.84823296 2025-07-14,20:39:11.000,195,11066294,123645,0,1752525550,13825.326738219992,-25.910558010000386,53088.81329736001 2025-07-14,20:39:12.000,195,11066242,123765,0,1752525551,13825.299792979997,-25.981049310001254,53088.79932312 2025-07-14,20:39:13.000,195,11066236,124005,0,1752525552,13825.326738219992,-26.107933649996994,53088.84823296 2025-07-14,20:39:14.000,195,11066252,123445,0,1752525553,13825.333474530002,-26.19252320999658,53088.87618144 2025-07-14,20:39:15.000,195,11066196,123685,0,1752525554,13825.320001909997,-26.24186711999937,53088.77836176 2025-07-14,20:39:16.000,195,11066203,123844,0,1752525555,13825.326738219992,-26.36170232999575,53088.792336000006 2025-07-14,20:39:17.000,195,11066243,123805,0,1752525556,13825.313265600002,-26.389898850000463,53088.79932312 2025-07-14,20:39:18.000,195,11066291,123844,0,1752525557,13825.346947149992,-26.41104623999854,53088.74342616001 2025-07-14,20:39:19.000,195,11066208,123805,0,1752525558,13825.387365009992,-26.509734059996845,53088.70849056 2025-07-14,20:39:20.000,195,11066254,123685,0,1752525559,13825.421046559997,-26.544979710000916,53088.75041328 2025-07-14,20:39:21.000,195,11066269,123805,0,1752525560,13825.461464419997,-26.580225359997712,53088.76438752001 2025-07-14,20:39:22.000,195,11066239,123725,0,1752525561,13825.454728110002,-26.573176229998353,53088.76438752001 2025-07-14,20:39:23.000,195,11066263,123725,0,1752525562,13825.454728110002,-26.63661839999986,53088.69451632001 2025-07-14,20:39:24.000,195,11066211,123525,0,1752525563,13825.387365009992,-26.664814919997298,53088.75041328 2025-07-14,20:39:25.000,195,11066222,123685,0,1752525564,13825.360419769997,-26.664814919997298,53088.72945192 2025-07-14,20:39:26.000,195,11066296,123605,0,1752525565,13825.293056670002,-26.714158830000088,53088.70849056 2025-07-14,20:39:27.000,195,11066219,123645,0,1752525566,13825.212220950001,-26.742355349997524,53088.68054208 2025-07-14,20:39:28.000,195,11066274,123844,0,1752525567,13825.171803090001,-26.777601000001596,53088.65958072 2025-07-14,20:39:29.000,195,11066216,123445,0,1752525568,13825.13138523,-26.756453609996242,53088.68054208 2025-07-14,20:39:30.000,195,11066238,123645,0,1752525569,13825.117912609996,-26.735306219998165,53088.63861936 2025-07-14,20:39:31.000,195,11066240,123885,0,1752525570,13825.02360426999,-26.714158830000088,53088.65958072 2025-07-14,20:39:32.000,195,11066249,124005,0,1752525571,13825.064022129991,-26.721207959999447,53088.70150344 2025-07-14,20:39:33.000,195,11066227,123965,0,1752525572,13825.09096737,-26.721207959999447,53088.68054208 2025-07-14,20:39:34.000,195,11066281,123805,0,1752525573,13825.07075844,-26.749404479996883,53088.63861936 2025-07-14,20:39:35.000,195,11066274,123685,0,1752525574,13825.138121539996,-26.721207959999447,53088.59669664001 2025-07-14,20:39:36.000,195,11066281,123685,0,1752525575,13825.239166189996,-26.664814919997298,53088.63163224 2025-07-14,20:39:37.000,195,11066237,123645,0,1752525576,13825.279584049997,-26.69301144000201,53088.5827224 2025-07-14,20:39:38.000,195,11066214,123765,0,1752525577,13825.353683460002,-26.65776578999794,53088.58970952 2025-07-14,20:39:39.000,195,11066224,123885,0,1752525578,13825.293056670002,-26.60137274999579,53088.61765800001 2025-07-14,20:39:40.000,195,11066305,123885,0,1752525579,13825.245902499992,-26.573176229998353,53088.624645120006 2025-07-14,20:39:41.000,195,11066224,123325,0,1752525580,13825.198748329996,-26.580225359997712,53088.603683760004 2025-07-14,20:39:42.000,195,11066214,123645,0,1752525581,13825.171803090001,-26.537930580001557,53088.61067088 2025-07-14,20:39:43.000,195,11066214,123605,0,1752525582,13825.064022129991,-26.495635799998126,53088.65958072 2025-07-14,20:39:44.000,195,11066248,123885,0,1752525583,13824.98318640999,-26.516783189996204,53088.61067088 2025-07-14,20:39:45.000,195,11066214,123725,0,1752525584,13824.88214175999,-26.544979710000916,53088.56874816001 2025-07-14,20:39:46.000,195,11066211,123405,0,1752525585,13824.774360799995,-26.622520140001143,53088.58970952 2025-07-14,20:39:47.000,195,11066197,123525,0,1752525586,13824.70026138999,-26.671864049996657,53088.56874816001 2025-07-14,20:39:48.000,195,11066228,123765,0,1752525587,13824.612689359994,-26.749404479996883,53088.5827224 2025-07-14,20:39:49.000,195,11066224,123725,0,1752525588,13824.518381019989,-26.770551870002237,53088.57573528001 2025-07-14,20:39:50.000,195,11066197,123844,0,1752525589,13824.464490539998,-26.83399403999647,53088.48490272 2025-07-14,20:39:51.000,195,11066218,123844,0,1752525590,13824.424072679998,-26.83399403999647,53088.49188984 2025-07-14,20:39:52.000,195,11066261,123645,0,1752525591,13824.383654819998,-26.88333794999926,53088.51983832 2025-07-14,20:39:53.000,195,11066265,123645,0,1752525592,13824.390391129993,-26.890387079998618,53088.49188984 2025-07-14,20:39:54.000,195,11066197,123565,0,1752525593,13824.390391129993,-26.86923969000054,53088.41503152 2025-07-14,20:39:55.000,195,11066211,123725,0,1752525594,13824.336500650003,-26.81284664999839,53088.41503152 2025-07-14,20:39:56.000,195,11066236,123605,0,1752525595,13824.363445889998,-26.82694490999711,53088.387083040005 2025-07-14,20:39:57.000,195,11066249,123685,0,1752525596,13824.363445889998,-26.791699260000314,53088.47092848 2025-07-14,20:39:58.000,195,11066179,123645,0,1752525597,13824.262401239997,-26.791699260000314,53088.456954240006 2025-07-14,20:39:59.000,195,11066213,123725,0,1752525598,13824.161356589997,-26.784650130000955,53088.435992880004 2025-07-14,20:40:00.000,195,11066208,123844,0,1752525599,13824.060311939997,-26.798748389999673,53088.387083040005 2025-07-14,20:40:01.000,195,11066237,123925,0,1752525600,13823.932322050001,-26.798748389999673,53088.3731088 2025-07-14,20:40:02.000,195,11066233,123605,0,1752525601,13823.78412322999,-26.81284664999839,53088.34516032 2025-07-14,20:40:03.000,195,11066310,123725,0,1752525602,13823.656133339995,-26.848092299995187,53088.31721184 2025-07-14,20:40:04.000,195,11066250,123645,0,1752525603,13823.494461899994,-26.904485339997336,53088.28227624001 2025-07-14,20:40:05.000,195,11066248,123325,0,1752525604,13823.406889869999,-27.00317315999564,53088.289263360006 2025-07-14,20:40:06.000,195,11066202,123645,0,1752525605,13823.251954739993,-27.137106629998016,53088.23336640001 2025-07-14,20:40:07.000,195,11066178,123645,0,1752525606,13823.076810680002,-27.28513835999911,53088.26131488001 2025-07-14,20:40:08.000,195,11066228,124085,0,1752525607,13822.948820789992,-27.362678789999336,53088.22637928 2025-07-14,20:40:09.000,195,11066275,123805,0,1752525608,13822.861248759997,-27.49661226000171,53088.16349520001 2025-07-14,20:40:10.000,195,11066210,123925,0,1752525609,13822.827567209992,-27.602349209999375,53088.07964976 2025-07-14,20:40:11.000,195,11066164,123565,0,1752525610,13822.800621969996,-27.708086159997038,53088.08663688 2025-07-14,20:40:12.000,195,11066205,123565,0,1752525611,13822.834303520001,-27.785626589997264,53088.051701280005 2025-07-14,20:40:13.000,195,11066211,123925,0,1752525612,13822.901666619997,-27.80677397999534,53087.98183008 2025-07-14,20:40:14.000,195,11066231,123725,0,1752525613,13822.901666619997,-27.73628268000175,53087.97484296001 2025-07-14,20:40:15.000,195,11066213,123844,0,1752525614,13822.969029719992,-27.715135289996397,53087.90497176001 2025-07-14,20:40:16.000,195,11066200,123445,0,1752525615,13822.982502339997,-27.616447469998093,53087.953881600006 2025-07-14,20:40:17.000,195,11066210,123685,0,1752525616,13822.982502339997,-27.567103559995303,53087.89798464001 2025-07-14,20:40:18.000,195,11066268,123925,0,1752525617,13822.948820789992,-27.44726834999892,53087.8490748 2025-07-14,20:40:19.000,195,11066233,123645,0,1752525618,13822.908402929992,-27.376777049998054,53087.835100560005 2025-07-14,20:40:20.000,195,11066243,123844,0,1752525619,13822.841039829997,-27.313334879996546,53087.80016496 2025-07-14,20:40:21.000,195,11066202,123685,0,1752525620,13822.726522559991,-27.327433139995264,53087.80016496 2025-07-14,20:40:22.000,195,11066219,123645,0,1752525621,13822.618741599996,-27.313334879996546,53087.82811344001 2025-07-14,20:40:23.000,195,11066202,123725,0,1752525622,13822.40991599,-27.362678789999336,53087.765229360004 2025-07-14,20:40:24.000,195,11066197,123805,0,1752525623,13822.228035619999,-27.412022700002126,53087.72330664 2025-07-14,20:40:25.000,195,11066198,123645,0,1752525624,13822.005737389998,-27.44726834999892,53087.716319520005 2025-07-14,20:40:26.000,195,11066209,123685,0,1752525625,13821.790175469992,-27.51775964999979,53087.6743968 2025-07-14,20:40:27.000,195,11066241,123645,0,1752525626,13821.689130819992,-27.616447469998093,53087.63247408 2025-07-14,20:40:28.000,195,11066234,123645,0,1752525627,13821.615031410001,-27.665791380000883,53087.58356424 2025-07-14,20:40:29.000,195,11066176,124085,0,1752525628,13821.615031410001,-27.729233549995115,53087.55561576 2025-07-14,20:40:30.000,195,11066221,123485,0,1752525629,13821.615031410001,-27.799724849995982,53087.499718800005 2025-07-14,20:40:31.000,195,11066224,123685,0,1752525630,13821.662185579997,-27.842019629999413,53087.47875744 2025-07-14,20:40:32.000,195,11066257,123765,0,1752525631,13821.769966539992,-27.849068759998772,53087.429847600004 2025-07-14,20:40:33.000,195,11066239,123645,0,1752525632,13821.763230229997,-27.849068759998772,53087.27613096001 2025-07-14,20:40:34.000,195,11066189,123805,0,1752525633,13821.817120710002,-27.74333181000111,53087.26914384 2025-07-14,20:40:35.000,195,11066207,124005,0,1752525634,13821.978792149988,-27.68693876999896,53087.26914384 2025-07-14,20:40:36.000,195,11066233,123725,0,1752525635,13822.160672519989,-27.538907039997866,53087.213246880005 2025-07-14,20:40:37.000,195,11066258,123765,0,1752525636,13822.207826689999,-27.468415739997,53087.17132416 2025-07-14,20:40:38.000,195,11066236,124005,0,1752525637,13822.22129930999,-27.362678789999336,53087.17132416 2025-07-14,20:40:39.000,195,11066218,124205,0,1752525638,13822.140463589989,-27.29218748999847,53087.12241432 2025-07-14,20:40:40.000,195,11066252,123925,0,1752525639,13822.073100489994,-27.200548799999524,53087.115427200006 2025-07-14,20:40:41.000,195,11066225,123885,0,1752525640,13821.891220119993,-27.10186098000122,53087.12940144 2025-07-14,20:40:42.000,195,11066224,123925,0,1752525641,13821.662185579997,-27.09481185000186,53087.094465840004 2025-07-14,20:40:43.000,195,11066266,123685,0,1752525642,13821.38599686999,-27.031369680000353,53087.10844008001 2025-07-14,20:40:44.000,195,11066217,123844,0,1752525643,13821.055917679994,-27.010222290002275,53087.10844008001 2025-07-14,20:40:45.000,195,11066256,123805,0,1752525644,13820.772992659993,-27.09481185000186,53087.045556000005 2025-07-14,20:40:46.000,195,11066162,123765,0,1752525645,13820.490067639992,-27.10186098000122,53087.00363328 2025-07-14,20:40:47.000,195,11066245,123445,0,1752525646,13820.261033099996,-27.172352280002087,53086.947736320006 2025-07-14,20:40:48.000,195,11066213,123965,0,1752525647,13820.03199856,-27.28513835999911,53086.88485224 2025-07-14,20:40:49.000,195,11066236,123965,0,1752525648,13819.82990926,-27.369727919998695,53086.9058136 2025-07-14,20:40:50.000,195,11066200,124005,0,1752525649,13819.701919369989,-27.376777049998054,53086.7660712 2025-07-14,20:40:51.000,195,11066151,123725,0,1752525650,13819.587402099998,-27.390875309996773,53086.71716136 2025-07-14,20:40:52.000,195,11066269,124045,0,1752525651,13819.607611029998,-27.348580530000618,53086.73113560001 2025-07-14,20:40:53.000,195,11066226,123725,0,1752525652,13819.607611029998,-27.327433139995264,53086.63331592001 2025-07-14,20:40:54.000,195,11066136,123645,0,1752525653,13819.607611029998,-27.306285749997187,53086.60536744001 2025-07-14,20:40:55.000,195,11066237,124085,0,1752525654,13819.634556269993,-27.263990970001032,53086.521522 2025-07-14,20:40:56.000,195,11066221,123885,0,1752525655,13819.688446749999,-27.207597929998883,53086.53549624001 2025-07-14,20:40:57.000,195,11066198,124005,0,1752525656,13819.681710439989,-27.23579444999632,53086.45863792 2025-07-14,20:40:58.000,195,11066227,123844,0,1752525657,13819.668237819998,-27.24284357999568,53086.40274096 2025-07-14,20:40:59.000,195,11066223,123965,0,1752525658,13819.567193169998,-27.24284357999568,53086.40274096 2025-07-14,20:41:00.000,195,11066204,123965,0,1752525659,13819.405521729997,-27.256941840001673,53086.36780536001 2025-07-14,20:41:01.000,195,11066272,123965,0,1752525660,13819.270795529992,-27.24284357999568,53086.3119084 2025-07-14,20:41:02.000,195,11066236,123965,0,1752525661,13819.136069330001,-27.27808922999975,53086.276972800006 2025-07-14,20:41:03.000,195,11066262,124005,0,1752525662,13818.960925269996,-27.362678789999336,53086.26299856 2025-07-14,20:41:04.000,195,11066225,123965,0,1752525663,13818.82619906999,-27.39792443999613,53086.172166 2025-07-14,20:41:05.000,195,11066202,124085,0,1752525664,13818.60390083999,-27.51775964999979,53086.11626904 2025-07-14,20:41:06.000,195,11066146,124245,0,1752525665,13818.395075229993,-27.560054429995944,53086.07434632 2025-07-14,20:41:07.000,195,11066235,124205,0,1752525666,13818.213194859993,-27.588250950000656,53086.09530768 2025-07-14,20:41:08.000,195,11066203,123965,0,1752525667,13818.038050800002,-27.658742250001524,53086.03242360001 2025-07-14,20:41:09.000,195,11066189,124005,0,1752525668,13817.896588290001,-27.73628268000175,53085.95556528 2025-07-14,20:41:10.000,195,11066224,123805,0,1752525669,13817.75512578,-27.75038094000047,53085.920629680004 2025-07-14,20:41:11.000,195,11066183,124165,0,1752525670,13817.600190649995,-27.785626589997264,53085.920629680004 2025-07-14,20:41:12.000,195,11066267,123844,0,1752525671,13817.539563859995,-27.85611788999813,53085.84377136001 2025-07-14,20:41:13.000,195,11066168,124125,0,1752525672,13817.44525551999,-27.91956005999964,53085.80184864 2025-07-14,20:41:14.000,195,11066200,124005,0,1752525673,13817.391365039999,-27.997100489999866,53085.71101608 2025-07-14,20:41:15.000,195,11066229,124045,0,1752525674,13817.317265629994,-28.018247879997944,53085.64813200001 2025-07-14,20:41:16.000,195,11066185,124045,0,1752525675,13817.276847769994,-28.018247879997944,53085.62717064001 2025-07-14,20:41:17.000,195,11066228,124125,0,1752525676,13817.297056699994,-28.03939526999602,53085.56428656 2025-07-14,20:41:18.000,195,11066230,123965,0,1752525677,13817.276847769994,-28.08873917999881,53085.50838960001 2025-07-14,20:41:19.000,195,11066133,123805,0,1752525678,13817.32400193999,-28.10283743999753,53085.48044112001 2025-07-14,20:41:20.000,195,11066185,123965,0,1752525679,13817.377892419994,-28.10283743999753,53085.4035828 2025-07-14,20:41:21.000,195,11066164,124085,0,1752525680,13817.350947179999,-28.10988656999689,53085.35467296 2025-07-14,20:41:22.000,195,11066232,124005,0,1752525681,13817.34421086999,-28.032346139996662,53085.34768584 2025-07-14,20:41:23.000,195,11066219,123965,0,1752525682,13817.357683489994,-28.03939526999602,53085.30576312 2025-07-14,20:41:24.000,195,11066238,124285,0,1752525683,13817.263375149989,-27.947756579997076,53085.26384040001 2025-07-14,20:41:25.000,195,11066221,124045,0,1752525684,13817.202748359989,-27.842019629999413,53085.16602072 2025-07-14,20:41:26.000,195,11066212,123885,0,1752525685,13817.094967399993,-27.792675719996623,53085.18698208 2025-07-14,20:41:27.000,195,11066197,123645,0,1752525686,13816.913087029992,-27.75038094000047,53085.13108512 2025-07-14,20:41:28.000,195,11066219,124165,0,1752525687,13816.690788799991,-27.778577459997905,53085.12409800001 2025-07-14,20:41:29.000,195,11066221,124005,0,1752525688,13816.52911735999,-27.80677397999534,53085.054226800006 2025-07-14,20:41:30.000,195,11066183,123885,0,1752525689,13816.29334651,-27.86316701999749,53085.02627832001 2025-07-14,20:41:31.000,195,11066193,124245,0,1752525690,13816.12493875999,-27.954805709996435,53084.92147152 2025-07-14,20:41:32.000,195,11066175,124085,0,1752525691,13816.023894109989,-28.08169004999945,53084.95640712001 2025-07-14,20:41:33.000,195,11066164,124085,0,1752525692,13815.909376839998,-28.250869169998623,53084.935445760006 2025-07-14,20:41:34.000,195,11066203,123885,0,1752525693,13815.842013740003,-28.44824480999523,53084.78172912 2025-07-14,20:41:35.000,195,11066150,124085,0,1752525694,13815.848750049998,-28.631522190000396,53084.76076776001 2025-07-14,20:41:36.000,195,11066129,124125,0,1752525695,13815.835277429993,-28.842996089995722,53084.73281928 2025-07-14,20:41:37.000,195,11066162,124165,0,1752525696,13815.936322079993,-28.92053651999595,53084.774742 2025-07-14,20:41:38.000,195,11066178,124125,0,1752525697,13815.922849459988,-29.01922434000153,53084.75378064 2025-07-14,20:41:39.000,195,11066226,124365,0,1752525698,13815.963267319989,-29.054469989998324,53084.718845040006 2025-07-14,20:41:40.000,195,11066174,124325,0,1752525699,13816.057575659994,-29.047420859998965,53084.6349996 2025-07-14,20:41:41.000,195,11066211,124325,0,1752525700,13816.097993519994,-29.047420859998965,53084.6349996 2025-07-14,20:41:42.000,195,11066146,124245,0,1752525701,13816.14514768999,-29.096764770001755,53084.5651284 2025-07-14,20:41:43.000,195,11066190,124325,0,1752525702,13816.057575659994,-29.0756173799964,53084.600064000006 2025-07-14,20:41:44.000,195,11066191,124205,0,1752525703,13815.895904219993,-29.061519119997683,53084.5651284 2025-07-14,20:41:45.000,195,11066152,123925,0,1752525704,13815.660133370002,-29.033322600000247,53084.55814128 2025-07-14,20:41:46.000,195,11066134,124125,0,1752525705,13815.451307759991,-28.983978689997457,53084.50224432001 2025-07-14,20:41:47.000,195,11066183,124245,0,1752525706,13815.33679049,-28.983978689997457,53084.4952572 2025-07-14,20:41:48.000,195,11066140,124325,0,1752525707,13815.33679049,-28.983978689997457,53084.481282960005 2025-07-14,20:41:49.000,195,11066168,124205,0,1752525708,13815.2761637,-28.976929559998098,53084.36948904 2025-07-14,20:41:50.000,195,11066180,124325,0,1752525709,13815.23574584,-28.96988042999874,53084.383463280006 2025-07-14,20:41:51.000,195,11066144,124445,0,1752525710,13815.282900009996,-28.92053651999595,53084.36948904 2025-07-14,20:41:52.000,195,11066220,124285,0,1752525711,13815.350263109991,-28.79365218000021,53084.35551480001 2025-07-14,20:41:53.000,195,11066201,124485,0,1752525712,13815.404153589996,-28.73725913999806,53084.32756632 2025-07-14,20:41:54.000,195,11066192,124445,0,1752525713,13815.491725619991,-28.617423930001678,53084.29263072 2025-07-14,20:41:55.000,195,11066207,124605,0,1752525714,13815.619715510002,-28.49053958999866,53084.29961784 2025-07-14,20:41:56.000,195,11066105,124365,0,1752525715,13815.801595880002,-28.455293940001866,53084.27166936 2025-07-14,20:41:57.000,195,11066179,124565,0,1752525716,13815.902640529988,-28.37775351000164,53084.264682240006 2025-07-14,20:41:58.000,195,11066169,124605,0,1752525717,13815.996948869994,-28.349556989996927,53084.215772400006 2025-07-14,20:41:59.000,195,11066121,124565,0,1752525718,13816.044103039989,-28.2720165599967,53084.23673376001 2025-07-14,20:42:00.000,195,11066186,124605,0,1752525719,13816.071048279999,-28.300213080001413,53084.22275952 2025-07-14,20:42:01.000,195,11066221,124445,0,1752525720,13816.050839349999,-28.307262210000772,53084.28564360001 2025-07-14,20:42:02.000,195,11066172,124525,0,1752525721,13816.010421489998,-28.31431134000013,53084.264682240006 2025-07-14,20:42:03.000,195,11066182,124765,0,1752525722,13815.956531009993,-28.28611481999542,53084.264682240006 2025-07-14,20:42:04.000,195,11066172,124285,0,1752525723,13815.943058389988,-28.222672650001186,53084.29961784 2025-07-14,20:42:05.000,195,11066176,124485,0,1752525724,13815.895904219993,-28.159230479999678,53084.313592080005 2025-07-14,20:42:06.000,195,11066167,124245,0,1752525725,13815.882431599988,-28.10283743999753,53084.30660496001 2025-07-14,20:42:07.000,195,11066129,124445,0,1752525726,13815.889167909998,-28.04644439999538,53084.264682240006 2025-07-14,20:42:08.000,195,11066159,124285,0,1752525727,13815.909376839998,-28.060542660001374,53084.28564360001 2025-07-14,20:42:09.000,195,11066221,124285,0,1752525728,13815.902640529988,-28.067591790000733,53084.29961784 2025-07-14,20:42:10.000,195,11066185,124645,0,1752525729,13815.855486359993,-28.14513222000096,53084.34154056 2025-07-14,20:42:11.000,195,11066152,124365,0,1752525730,13815.734232779992,-28.222672650001186,53084.34154056 2025-07-14,20:42:12.000,195,11066175,124285,0,1752525731,13815.633188129992,-28.33545872999821,53084.29263072 2025-07-14,20:42:13.000,195,11066209,124125,0,1752525732,13815.478253000001,-28.525785239995457,53084.264682240006 2025-07-14,20:42:14.000,195,11066142,124365,0,1752525733,13815.2761637,-28.73725913999806,53084.264682240006 2025-07-14,20:42:15.000,195,11066131,124245,0,1752525734,13815.08754701999,-28.96988042999874,53084.194811040004 2025-07-14,20:42:16.000,195,11066137,124445,0,1752525735,13814.939348199994,-29.18135433000134,53084.16686256001 2025-07-14,20:42:17.000,195,11066186,124325,0,1752525736,13814.824830929989,-29.463319529997534,53084.20179816 2025-07-14,20:42:18.000,195,11066170,124205,0,1752525737,13814.696841039993,-29.695940819998214,53084.17384968 2025-07-14,20:42:19.000,195,11066142,124445,0,1752525738,13814.609269009998,-29.928562109998893,53084.1109656 2025-07-14,20:42:20.000,195,11066152,124165,0,1752525739,13814.528433289997,-30.06249558000127,53084.1109656 2025-07-14,20:42:21.000,195,11066194,124165,0,1752525740,13814.589060079998,-30.203478179995727,53084.06904288001 2025-07-14,20:42:22.000,195,11066186,124285,0,1752525741,13814.676632109993,-30.245772959999158,53084.02013304001 2025-07-14,20:42:23.000,195,11066172,124325,0,1752525742,13814.939348199994,-30.18937991999701,53083.94327472 2025-07-14,20:42:24.000,195,11066194,124285,0,1752525743,13815.26942738999,-30.17528165999829,53083.95724896 2025-07-14,20:42:25.000,195,11066211,124365,0,1752525744,13815.559088720001,-30.048397319995274,53083.97122320001 2025-07-14,20:42:26.000,195,11066160,124405,0,1752525745,13815.815068499993,-29.893316460002097,53083.929300480006 2025-07-14,20:42:27.000,195,11066200,124045,0,1752525746,13816.017157799994,-29.752333860000363,53083.97122320001 2025-07-14,20:42:28.000,195,11066157,123885,0,1752525747,13816.064311969989,-29.60430212999927,53083.978210320005 2025-07-14,20:42:29.000,195,11066176,124085,0,1752525748,13815.996948869994,-29.477417789996252,53083.97122320001 2025-07-14,20:42:30.000,195,11066152,124125,0,1752525749,13815.848750049998,-29.350533450000512,53084.04109440001 2025-07-14,20:42:31.000,195,11066125,124245,0,1752525750,13815.586033959997,-29.280042149999645,53084.06205576 2025-07-14,20:42:32.000,195,11066197,124085,0,1752525751,13815.28963631999,-29.244796499995573,53084.03410728 2025-07-14,20:42:33.000,195,11066180,123844,0,1752525752,13814.919139269994,-29.35758257999987,53084.0061588 2025-07-14,20:42:34.000,195,11066153,124125,0,1752525753,13814.528433289997,-29.5338108299984,53084.05506864 2025-07-14,20:42:35.000,195,11066176,124005,0,1752525754,13814.09057313999,-29.710039079996932,53084.01314592 2025-07-14,20:42:36.000,195,11066168,124045,0,1752525755,13813.85480229,-29.865119939997385,53083.97122320001 2025-07-14,20:42:37.000,195,11066186,124125,0,1752525756,13813.70660346999,-30.034299059996556,53083.929300480006 2025-07-14,20:42:38.000,195,11066163,123885,0,1752525757,13813.75375764,-30.154134270000213,53083.908339120004 2025-07-14,20:42:39.000,195,11066188,124165,0,1752525758,13813.89522015,-30.2387238299998,53083.85244216001 2025-07-14,20:42:40.000,195,11066193,124005,0,1752525759,13814.09730945,-30.344460779997462,53083.90135200001 2025-07-14,20:42:41.000,195,11066156,124005,0,1752525760,13814.333080299992,-30.506590769997274,53083.859429280004 2025-07-14,20:42:42.000,195,11066166,123965,0,1752525761,13814.535169599993,-30.562983809999423,53083.83148080001 2025-07-14,20:42:43.000,195,11066124,124005,0,1752525762,13814.703577349988,-30.62642598000093,53083.80353232001 2025-07-14,20:42:44.000,195,11066223,124325,0,1752525763,13814.784413069989,-30.661671629997727,53083.84545504 2025-07-14,20:42:45.000,195,11066154,124005,0,1752525764,13814.824830929989,-30.612327720002213,53083.84545504 2025-07-14,20:42:46.000,195,11066150,124005,0,1752525765,13814.858512479994,-30.478394249999837,53083.859429280004 2025-07-14,20:42:47.000,195,11066198,124045,0,1752525766,13814.898930339994,-30.35855903999618,53083.80353232001 2025-07-14,20:42:48.000,195,11066138,123565,0,1752525767,13814.98650236999,-30.203478179995727,53083.880390640006 2025-07-14,20:42:49.000,195,11066194,124005,0,1752525768,13815.05386547,-30.06249558000127,53083.83846792 2025-07-14,20:42:50.000,195,11066190,123885,0,1752525769,13815.020183919994,-29.935611239998252,53083.880390640006 2025-07-14,20:42:51.000,195,11066172,123645,0,1752525770,13815.040392849995,-29.82282516000123,53083.85244216001 2025-07-14,20:42:52.000,195,11066190,123405,0,1752525771,13814.952820819999,-29.681842559999495,53083.83846792 2025-07-14,20:42:53.000,195,11066215,123885,0,1752525772,13814.845039859989,-29.58315474000119,53083.85244216001 2025-07-14,20:42:54.000,195,11066165,123565,0,1752525773,13814.750731519998,-29.632498649996705,53083.78955808 2025-07-14,20:42:55.000,195,11066148,123685,0,1752525774,13814.723786279988,-29.646596909995424,53083.859429280004 2025-07-14,20:42:56.000,195,11066111,123885,0,1752525775,13814.710313659998,-29.745284730001003,53083.84545504 2025-07-14,20:42:57.000,195,11066180,123725,0,1752525776,13814.797885689994,-29.879218199996103,53083.80353232001 2025-07-14,20:42:58.000,195,11066173,123725,0,1752525777,13814.898930339994,-30.01315166999848,53083.82449368 2025-07-14,20:42:59.000,195,11066128,123645,0,1752525778,13815.0740744,-30.161183399999572,53083.78955808 2025-07-14,20:43:00.000,195,11066171,123485,0,1752525779,13815.262691079995,-30.36560816999554,53083.810519440005 2025-07-14,20:43:01.000,195,11066129,123565,0,1752525780,13815.33679049,-30.534787290001987,53083.810519440005 2025-07-14,20:43:02.000,195,11066140,123645,0,1752525781,13815.444571449996,-30.6969172800018,53083.80353232001 2025-07-14,20:43:03.000,195,11066134,123844,0,1752525782,13815.478253000001,-30.788555970000743,53083.76859672 2025-07-14,20:43:04.000,195,11066146,123685,0,1752525783,13815.538879790001,-30.87314553000033,53083.77558384 2025-07-14,20:43:05.000,195,11066142,123685,0,1752525784,13815.532143479992,-30.87314553000033,53083.726674 2025-07-14,20:43:06.000,195,11066167,123725,0,1752525785,13815.565825029997,-30.85904727000161,53083.75462248001 2025-07-14,20:43:07.000,195,11066129,123805,0,1752525786,13815.592770269992,-30.81675248999818,53083.75462248001 2025-07-14,20:43:08.000,195,11066143,123844,0,1752525787,13815.673605989992,-30.746261189997313,53083.85244216001 2025-07-14,20:43:09.000,195,11066112,123805,0,1752525788,13815.794859569993,-30.725113799999235,53083.81750656 2025-07-14,20:43:10.000,195,11066119,123565,0,1752525789,13815.862222669988,-30.711015540000517,53083.80353232001 2025-07-14,20:43:11.000,195,11066113,123844,0,1752525790,13815.936322079993,-30.718064669999876,53083.78955808 2025-07-14,20:43:12.000,195,11066157,123925,0,1752525791,13815.902640529988,-30.6969172800018,53083.81750656 2025-07-14,20:43:13.000,195,11066159,123685,0,1752525792,13815.949794699998,-30.703966410001158,53083.82449368 2025-07-14,20:43:14.000,195,11066145,123565,0,1752525793,13815.902640529988,-30.703966410001158,53083.83148080001 2025-07-14,20:43:15.000,195,11066144,123605,0,1752525794,13815.902640529988,-30.732162929998594,53083.8664164 2025-07-14,20:43:16.000,195,11066166,123565,0,1752525795,13815.963267319989,-30.76740857999539,53083.83846792 2025-07-14,20:43:17.000,195,11066176,123844,0,1752525796,13816.037366729994,-30.76740857999539,53083.82449368 2025-07-14,20:43:18.000,195,11066170,124045,0,1752525797,13816.151883999999,-30.718064669999876,53083.83148080001 2025-07-14,20:43:19.000,195,11066161,123605,0,1752525798,13816.300082819995,-30.682819019995804,53083.84545504 2025-07-14,20:43:20.000,195,11066109,123605,0,1752525799,13816.38765484999,-30.562983809999423,53083.859429280004 2025-07-14,20:43:21.000,195,11066117,123565,0,1752525800,13816.47522688,-30.492492509998556,53083.85244216001 2025-07-14,20:43:22.000,195,11066063,123365,0,1752525801,13816.59648046,-30.35150990999682,53083.87340352001 2025-07-14,20:43:23.000,195,11066139,123405,0,1752525802,13816.710997729992,-30.23167470000044,53083.908339120004 2025-07-14,20:43:24.000,195,11066130,123485,0,1752525803,13816.758151900001,-30.18937991999701,53083.90135200001 2025-07-14,20:43:25.000,195,11066144,123565,0,1752525804,13816.845723929997,-30.196429049996368,53083.99218456 2025-07-14,20:43:26.000,195,11066154,123565,0,1752525805,13817.027604299998,-30.302166000001307,53083.880390640006 2025-07-14,20:43:27.000,195,11066156,123885,0,1752525806,13817.041076920003,-30.330362519998744,53083.92231336001 2025-07-14,20:43:28.000,195,11066148,123445,0,1752525807,13817.108440019998,-30.393804690000252,53083.908339120004 2025-07-14,20:43:29.000,195,11066166,123844,0,1752525808,13817.162330499988,-30.47134512000048,53083.88737776 2025-07-14,20:43:30.000,195,11066102,123605,0,1752525809,13817.121912639988,-30.63347511000029,53083.95724896 2025-07-14,20:43:31.000,195,11066071,123685,0,1752525810,13817.068022159998,-30.732162929998594,53083.94327472 2025-07-14,20:43:32.000,195,11066139,123445,0,1752525811,13817.128648949998,-30.8308507499969,53083.978210320005 2025-07-14,20:43:33.000,195,11066128,123965,0,1752525812,13817.054549539993,-30.915440309996484,53084.02013304001 2025-07-14,20:43:34.000,195,11066099,123685,0,1752525813,13817.034340609993,-31.00707899999543,53083.99218456 2025-07-14,20:43:35.000,195,11066132,123725,0,1752525814,13816.913087029992,-31.084619429995655,53084.027120160004 2025-07-14,20:43:36.000,195,11066127,123525,0,1752525815,13816.798569760002,-31.133963339998445,53084.08301712 2025-07-14,20:43:37.000,195,11066071,123325,0,1752525816,13816.710997729992,-31.21150376999867,53084.0061588 2025-07-14,20:43:38.000,195,11066126,123365,0,1752525817,13816.650370939991,-31.345437240001047,53084.06904288001 2025-07-14,20:43:39.000,195,11066122,123685,0,1752525818,13816.663843559996,-31.45822331999807,53084.01314592 2025-07-14,20:43:40.000,195,11066160,123605,0,1752525819,13816.663843559996,-31.549862009997014,53084.08301712 2025-07-14,20:43:41.000,195,11066097,123645,0,1752525820,13816.758151900001,-31.697893739998108,53084.1109656 2025-07-14,20:43:42.000,195,11066129,123485,0,1752525821,13816.764888209997,-31.754286780000257,53084.076030000004 2025-07-14,20:43:43.000,195,11066123,123325,0,1752525822,13816.825514999997,-31.831827210000483,53084.09000424001 2025-07-14,20:43:44.000,195,11066150,123325,0,1752525823,13816.899614410002,-31.874121989996638,53084.05506864 2025-07-14,20:43:45.000,195,11066143,123405,0,1752525824,13816.953504889992,-31.91641677000007,53084.11795272001 2025-07-14,20:43:46.000,195,11066088,123765,0,1752525825,13817.014131679993,-31.91641677000007,53084.096991360006 2025-07-14,20:43:47.000,195,11066170,123565,0,1752525826,13817.041076920003,-31.90231851000135,53084.096991360006 2025-07-14,20:43:48.000,195,11066107,123365,0,1752525827,13817.068022159998,-31.86707285999728,53084.096991360006 2025-07-14,20:43:49.000,195,11066163,123525,0,1752525828,13817.094967399993,-31.824778080001124,53084.08301712 2025-07-14,20:43:50.000,195,11066088,123605,0,1752525829,13817.081494779988,-31.80363068999577,53084.05506864 2025-07-14,20:43:51.000,195,11066106,123205,0,1752525830,13817.155594189993,-31.704942869997467,53084.076030000004 2025-07-14,20:43:52.000,195,11066171,123525,0,1752525831,13817.196012049993,-31.62740243999724,53084.096991360006 2025-07-14,20:43:53.000,195,11066146,123165,0,1752525832,13817.310529319999,-31.578058530001726,53084.06904288001 2025-07-14,20:43:54.000,195,11066178,123605,0,1752525833,13817.458728139994,-31.563960269995732,53084.01314592 2025-07-14,20:43:55.000,195,11066129,123445,0,1752525834,13817.64734481999,-31.606255049999163,53084.048081520006 2025-07-14,20:43:56.000,195,11066082,123365,0,1752525835,13817.869643049991,-31.662648090001312,53084.048081520006 2025-07-14,20:43:57.000,195,11066129,123445,0,1752525836,13818.017841870002,-31.80363068999577,53084.06904288001 2025-07-14,20:43:58.000,195,11066166,123325,0,1752525837,13818.159304380002,-31.923465899999428,53084.09000424001 2025-07-14,20:43:59.000,195,11066114,123245,0,1752525838,13818.327712129998,-32.03625197999645,53084.12493984 2025-07-14,20:44:00.000,195,11066063,123405,0,1752525839,13818.381602609988,-32.13493980000203,53084.12493984 2025-07-14,20:44:01.000,195,11066060,123285,0,1752525840,13818.502856189989,-32.233627620000334,53084.13891408001 2025-07-14,20:44:02.000,195,11066149,123405,0,1752525841,13818.58369190999,-32.32526630999928,53084.215772400006 2025-07-14,20:44:03.000,195,11066134,123645,0,1752525842,13818.56348297999,-32.38165935000143,53084.17384968 2025-07-14,20:44:04.000,195,11066083,123445,0,1752525843,13818.529801429999,-32.38870848000079,53084.1808368 2025-07-14,20:44:05.000,195,11066090,123565,0,1752525844,13818.462438329989,-32.452150650002295,53084.18782392001 2025-07-14,20:44:06.000,195,11066115,123525,0,1752525845,13818.408547849998,-32.452150650002295,53084.243720880004 2025-07-14,20:44:07.000,195,11066121,122965,0,1752525846,13818.300766889988,-32.48739629999909,53084.22275952 2025-07-14,20:44:08.000,195,11066156,123325,0,1752525847,13818.246876409998,-32.459199780001654,53084.29263072 2025-07-14,20:44:09.000,195,11066094,123365,0,1752525848,13818.206458549997,-32.53674021000188,53084.25769512001 2025-07-14,20:44:10.000,195,11066157,123485,0,1752525849,13818.219931170002,-32.54378934000124,53084.25769512001 2025-07-14,20:44:11.000,195,11066137,123085,0,1752525850,13818.354657369993,-32.54378934000124,53084.27865648 2025-07-14,20:44:12.000,195,11066181,123285,0,1752525851,13818.469174639999,-32.57198585999868,53084.22974664 2025-07-14,20:44:13.000,195,11066151,123165,0,1752525852,13818.62410976999,-32.586084119997395,53084.16686256001 2025-07-14,20:44:14.000,195,11066150,123085,0,1752525853,13818.78578120999,-32.593133249996754,53084.22974664 2025-07-14,20:44:15.000,195,11066141,123325,0,1752525854,13818.940716339996,-32.55788759999996,53084.23673376001 2025-07-14,20:44:16.000,195,11066097,123405,0,1752525855,13819.068706229991,-32.579034989998036,53084.28564360001 2025-07-14,20:44:17.000,195,11066141,123365,0,1752525856,13819.189959809992,-32.56493672999932,53084.29961784 2025-07-14,20:44:18.000,195,11066137,123365,0,1752525857,13819.257322910002,-32.54378934000124,53084.34852768 2025-07-14,20:44:19.000,195,11066146,123325,0,1752525858,13819.304477079997,-32.52264194999589,53084.411411760004 2025-07-14,20:44:20.000,195,11066096,123045,0,1752525859,13819.412258039993,-32.529691079995246,53084.42538600001 2025-07-14,20:44:21.000,195,11066112,123165,0,1752525860,13819.452675899993,-32.46624891000101,53084.432373120006 2025-07-14,20:44:22.000,195,11066146,123045,0,1752525861,13819.520038999988,-32.38870848000079,53084.4603216 2025-07-14,20:44:23.000,195,11066169,123125,0,1752525862,13819.560456859988,-32.353462829996715,53084.47429584001 2025-07-14,20:44:24.000,195,11066113,123285,0,1752525863,13819.634556269993,-32.367561089995434,53084.53717992 2025-07-14,20:44:25.000,195,11066161,123205,0,1752525864,13819.648028889998,-32.353462829996715,53084.55814128 2025-07-14,20:44:26.000,195,11066091,123245,0,1752525865,13819.654765199994,-32.32526630999928,53084.54416704001 2025-07-14,20:44:27.000,195,11066119,123165,0,1752525866,13819.600874719988,-32.31821717999992,53084.58608976 2025-07-14,20:44:28.000,195,11066157,123205,0,1752525867,13819.540247929988,-32.31116805000056,53084.61403824 2025-07-14,20:44:29.000,195,11066141,123085,0,1752525868,13819.425730659997,-32.353462829996715,53084.648973840005 2025-07-14,20:44:30.000,195,11066183,123325,0,1752525869,13819.291004459992,-32.4380523899963,53084.697883680004 2025-07-14,20:44:31.000,195,11066092,123085,0,1752525870,13819.041760989996,-32.48739629999909,53084.72583216 2025-07-14,20:44:32.000,195,11066124,123005,0,1752525871,13818.657791319994,-32.635428030000185,53084.78172912 2025-07-14,20:44:33.000,195,11066073,122965,0,1752525872,13818.341184749988,-32.90329496999766,53084.718845040006 2025-07-14,20:44:34.000,195,11066130,123165,0,1752525873,13817.990896629992,-33.13591625999834,53084.697883680004 2025-07-14,20:44:35.000,195,11066142,123005,0,1752525874,13817.73491685,-33.32624276999559,53084.718845040006 2025-07-14,20:44:36.000,195,11066147,123325,0,1752525875,13817.61366327,-33.46722536999732,53084.66294808 2025-07-14,20:44:37.000,195,11066111,123485,0,1752525876,13817.57324541,-33.65050274999521,53084.59307688001 2025-07-14,20:44:38.000,195,11066130,123005,0,1752525877,13817.660817439995,-33.79148534999695,53084.50224432001 2025-07-14,20:44:39.000,195,11066121,123045,0,1752525878,13817.809016259991,-33.96771359999548,53084.432373120006 2025-07-14,20:44:40.000,195,11066117,123165,0,1752525879,13818.125622829997,-34.14394185000128,53084.41839888 2025-07-14,20:44:41.000,195,11066084,123285,0,1752525880,13818.388338919998,-34.2919735799951,53084.3904504 2025-07-14,20:44:42.000,195,11066084,123285,0,1752525881,13818.576955599994,-34.489349219998985,53084.34852768 2025-07-14,20:44:43.000,195,11066131,123125,0,1752525882,13818.72515441999,-34.58803703999729,53084.36948904 2025-07-14,20:44:44.000,195,11066132,123285,0,1752525883,13818.819462759995,-34.672626599996875,53084.34852768 2025-07-14,20:44:45.000,195,11066121,123205,0,1752525884,13818.819462759995,-34.70082312000159,53084.40442464001 2025-07-14,20:44:46.000,195,11066085,123565,0,1752525885,13818.73189073,-34.6514792099988,53084.34154056 2025-07-14,20:44:47.000,195,11066138,123165,0,1752525886,13818.65105501,-34.56688964999921,53084.34154056 2025-07-14,20:44:48.000,195,11066145,123445,0,1752525887,13818.529801429999,-34.41180878999876,53084.41839888 2025-07-14,20:44:49.000,195,11066147,123125,0,1752525888,13818.388338919998,-34.28492444999574,53084.37647616001 2025-07-14,20:44:50.000,195,11066136,123165,0,1752525889,13818.307503199998,-34.14394185000128,53084.28564360001 2025-07-14,20:44:51.000,195,11066080,123405,0,1752525890,13818.253612719993,-33.96066446999612,53084.30660496001 2025-07-14,20:44:52.000,195,11066112,123325,0,1752525891,13818.219931170002,-33.82673100000102,53084.362501920004 2025-07-14,20:44:53.000,195,11066157,123645,0,1752525892,13818.294030579993,-33.71394491999672,53084.25769512001 2025-07-14,20:44:54.000,195,11066164,123325,0,1752525893,13818.368129989998,-33.69279752999864,53084.29961784 2025-07-14,20:44:55.000,195,11066119,123045,0,1752525894,13818.448965709998,-33.629355359997135,53084.28564360001 2025-07-14,20:44:56.000,195,11066090,123525,0,1752525895,13818.576955599994,-33.636404489996494,53084.27166936 2025-07-14,20:44:57.000,195,11066071,123525,0,1752525896,13818.576955599994,-33.76328882999951,53084.22974664 2025-07-14,20:44:58.000,195,11066081,123525,0,1752525897,13818.54327404999,-33.904271430001245,53084.23673376001 2025-07-14,20:44:59.000,195,11066153,123405,0,1752525898,13818.509592499999,-33.98886099000083,53084.18782392001 2025-07-14,20:45:00.000,195,11066092,123565,0,1752525899,13818.422020469989,-34.10164706999785,53084.17384968 2025-07-14,20:45:01.000,195,11066142,123765,0,1752525900,13818.280557959988,-34.16508923999936,53084.194811040004 2025-07-14,20:45:02.000,195,11066111,123525,0,1752525901,13818.132359139992,-34.1932857599968,53084.15987544 2025-07-14,20:45:03.000,195,11066082,123685,0,1752525902,13817.957215080001,-34.24967879999895,53084.08301712 2025-07-14,20:45:04.000,195,11066116,123925,0,1752525903,13817.77533471,-34.27787531999638,53084.12493984 2025-07-14,20:45:05.000,195,11066079,123285,0,1752525904,13817.640608509995,-34.306071840001096,53084.13891408001 2025-07-14,20:45:06.000,195,11066081,123685,0,1752525905,13817.4317829,-34.32721922999917,53084.09000424001 2025-07-14,20:45:07.000,195,11066087,123645,0,1752525906,13817.290320389999,-34.28492444999574,53084.06205576 2025-07-14,20:45:08.000,195,11066071,123685,0,1752525907,13817.108440019998,-34.24262966999959,53084.10397848 2025-07-14,20:45:09.000,195,11066112,123605,0,1752525908,13817.068022159998,-34.22148228000151,53084.01314592 2025-07-14,20:45:10.000,195,11066167,123605,0,1752525909,13817.155594189993,-34.20033488999616,53083.96423608 2025-07-14,20:45:11.000,195,11066130,123765,0,1752525910,13817.350947179999,-34.207384019995516,53083.92231336001 2025-07-14,20:45:12.000,195,11066108,123805,0,1752525911,13817.620399579995,-34.1932857599968,53083.908339120004 2025-07-14,20:45:13.000,195,11066106,123325,0,1752525912,13817.896588290001,-34.17918749999808,53083.859429280004 2025-07-14,20:45:14.000,195,11066132,123685,0,1752525913,13818.213194859993,-34.1932857599968,53083.83148080001 2025-07-14,20:45:15.000,195,11066068,123565,0,1752525914,13818.448965709998,-34.15804011,53083.83148080001 2025-07-14,20:45:16.000,195,11066137,123844,0,1752525915,13818.678000249995,-34.16508923999936,53083.859429280004 2025-07-14,20:45:17.000,195,11066137,123765,0,1752525916,13818.758835969995,-34.15804011,53083.87340352001 2025-07-14,20:45:18.000,195,11066066,123645,0,1752525917,13818.68473655999,-34.21443315000215,53083.88737776 2025-07-14,20:45:19.000,195,11066150,123805,0,1752525918,13818.570219289999,-34.1932857599968,53083.929300480006 2025-07-14,20:45:20.000,195,11066113,124085,0,1752525919,13818.273821649993,-34.27787531999638,53084.0061588 2025-07-14,20:45:21.000,195,11066105,123765,0,1752525920,13817.856170430001,-34.35541574999661,53083.94327472 2025-07-14,20:45:22.000,195,11066123,123725,0,1752525921,13817.398101349994,-34.41885791999812,53083.978210320005 2025-07-14,20:45:23.000,195,11066084,123844,0,1752525922,13816.926559649997,-34.5034474799977,53083.95026184001 2025-07-14,20:45:24.000,195,11066126,123925,0,1752525923,13816.45501795,-34.58803703999729,53083.89436488 2025-07-14,20:45:25.000,195,11066129,123685,0,1752525924,13816.158620309994,-34.79951093999989,53083.91532624 2025-07-14,20:45:26.000,195,11066106,124205,0,1752525925,13815.996948869994,-34.97573918999842,53083.78257096001 2025-07-14,20:45:27.000,195,11066148,124125,0,1752525926,13815.949794699998,-35.13786917999823,53083.74763536 2025-07-14,20:45:28.000,195,11066125,124165,0,1752525927,13816.111466139999,-35.27885177999997,53083.61488008001 2025-07-14,20:45:29.000,195,11066177,124005,0,1752525928,13816.30681912999,-35.37049046999891,53083.545008880006 2025-07-14,20:45:30.000,195,11066131,123685,0,1752525929,13816.657107250001,-35.39868698999635,53083.49609904001 2025-07-14,20:45:31.000,195,11066164,124205,0,1752525930,13816.946768579997,-35.39163785999699,53083.43321496 2025-07-14,20:45:32.000,195,11066147,123844,0,1752525931,13817.32400193999,-35.314097429996764,53083.38430512 2025-07-14,20:45:33.000,195,11066139,124005,0,1752525932,13817.59345434,-35.22950786999718,53083.33539528 2025-07-14,20:45:34.000,195,11066135,123885,0,1752525933,13817.73491685,-35.116721790000156,53083.32142104 2025-07-14,20:45:35.000,195,11066090,124165,0,1752525934,13817.829225189991,-34.9968865799965,53083.30045968001 2025-07-14,20:45:36.000,195,11066109,124085,0,1752525935,13817.782071019996,-34.87705137000012,53083.31443392 2025-07-14,20:45:37.000,195,11066152,124045,0,1752525936,13817.62713588999,-34.80656006999925,53083.307446800005 2025-07-14,20:45:38.000,195,11066132,124005,0,1752525937,13817.47220076,-34.778363550001814,53083.30045968001 2025-07-14,20:45:39.000,195,11066110,124165,0,1752525938,13817.303793009989,-34.778363550001814,53083.37033088001 2025-07-14,20:45:40.000,195,11066141,123965,0,1752525939,13817.121912639988,-34.80656006999925,53083.377318000006 2025-07-14,20:45:41.000,195,11066106,123965,0,1752525940,13816.960241200002,-34.85590398000204,53083.3423824 2025-07-14,20:45:42.000,195,11066192,124165,0,1752525941,13816.865932859997,-34.91229701999691,53083.39827936001 2025-07-14,20:45:43.000,195,11066171,124125,0,1752525942,13816.758151900001,-34.97573918999842,53083.41924072001 2025-07-14,20:45:44.000,195,11066091,123965,0,1752525943,13816.731206659992,-35.04623048999929,53083.377318000006 2025-07-14,20:45:45.000,195,11066106,124165,0,1752525944,13816.663843559996,-35.1096726600008,53083.34936952001 2025-07-14,20:45:46.000,195,11066181,124125,0,1752525945,13816.684052489996,-35.15196743999695,53083.3423824 2025-07-14,20:45:47.000,195,11066086,124485,0,1752525946,13816.771624519992,-35.180163960001664,53083.32142104 2025-07-14,20:45:48.000,195,11066132,124085,0,1752525947,13816.778360830001,-35.2436061299959,53083.30045968001 2025-07-14,20:45:49.000,195,11066113,124125,0,1752525948,13816.791833449992,-35.314097429996764,53083.258536960006 2025-07-14,20:45:50.000,195,11066088,124325,0,1752525949,13816.825514999997,-35.37753959999827,53083.23058848001 2025-07-14,20:45:51.000,195,11066112,124285,0,1752525950,13816.812042379992,-35.483276549995935,53083.20264000001 2025-07-14,20:45:52.000,195,11066153,124605,0,1752525951,13816.785097139997,-35.60311175999959,53083.13276880001 2025-07-14,20:45:53.000,195,11066142,124325,0,1752525952,13816.710997729992,-35.72999609999533,53083.13276880001 2025-07-14,20:45:54.000,195,11066097,124325,0,1752525953,13816.643634629996,-35.84278217999963,53083.12578168 2025-07-14,20:45:55.000,195,11066068,124645,0,1752525954,13816.59648046,-35.948519129997294,53083.14674304 2025-07-14,20:45:56.000,195,11066156,124445,0,1752525955,13816.5560626,-36.02605955999752,53083.10482032 2025-07-14,20:45:57.000,195,11066133,124245,0,1752525956,13816.50890842999,-36.03310868999688,53083.00001352 2025-07-14,20:45:58.000,195,11066118,124125,0,1752525957,13816.54932628999,-35.997863040000084,53082.96507792001 2025-07-14,20:45:59.000,195,11066126,124445,0,1752525958,13816.636898320001,-35.948519129997294,53082.94411656001 2025-07-14,20:46:00.000,195,11066102,124325,0,1752525959,13816.778360830001,-35.84983130999899,53082.95110368 2025-07-14,20:46:01.000,195,11066077,124325,0,1752525960,13816.865932859997,-35.73704523000197,53082.853284000004 2025-07-14,20:46:02.000,195,11066131,124205,0,1752525961,13817.061285850003,-35.6665539300011,53082.8183484 2025-07-14,20:46:03.000,195,11066104,124325,0,1752525962,13817.243166219989,-35.532620459998725,53082.79039992 2025-07-14,20:46:04.000,195,11066088,124485,0,1752525963,13817.377892419994,-35.490325679995294,53082.76943856 2025-07-14,20:46:05.000,195,11066179,124445,0,1752525964,13817.478937069995,-35.46917828999722,53082.804374160005 2025-07-14,20:46:06.000,195,11066109,124525,0,1752525965,13817.58671802999,-35.40573611999571,53082.79738704001 2025-07-14,20:46:07.000,195,11066124,124485,0,1752525966,13817.59345434,-35.39868698999635,53082.74847720001 2025-07-14,20:46:08.000,195,11066085,124525,0,1752525967,13817.68776267999,-35.39868698999635,53082.76943856 2025-07-14,20:46:09.000,195,11066125,124485,0,1752525968,13817.701235299995,-35.40573611999571,53082.77642568001 2025-07-14,20:46:10.000,195,11066088,124605,0,1752525969,13817.74838946999,-35.476227419996576,53082.77642568001 2025-07-14,20:46:11.000,195,11066113,124525,0,1752525970,13817.76859839999,-35.532620459998725,53082.79039992 2025-07-14,20:46:12.000,195,11066144,124645,0,1752525971,13817.809016259991,-35.61016088999895,53082.86725824001 2025-07-14,20:46:13.000,195,11066111,124405,0,1752525972,13817.782071019996,-35.765241749999404,53082.86725824001 2025-07-14,20:46:14.000,195,11066141,124285,0,1752525973,13817.701235299995,-35.85688043999835,53082.88123248 2025-07-14,20:46:15.000,195,11066128,124285,0,1752525974,13817.61366327,-35.96261738999601,53082.804374160005 2025-07-14,20:46:16.000,195,11066107,124165,0,1752525975,13817.57324541,-36.01901042999816,53082.81136128 2025-07-14,20:46:17.000,195,11066046,124405,0,1752525976,13817.539563859995,-36.08950172999903,53082.82533552001 2025-07-14,20:46:18.000,195,11066145,124125,0,1752525977,13817.51261862,-36.110649119997106,53082.72751584001 2025-07-14,20:46:19.000,195,11066147,124325,0,1752525978,13817.56650909999,-36.06130521000159,53082.8183484 2025-07-14,20:46:20.000,195,11066132,124285,0,1752525979,13817.69449899,-36.03310868999688,53082.79738704001 2025-07-14,20:46:21.000,195,11066083,124525,0,1752525980,13817.782071019996,-35.96261738999601,53082.72052872 2025-07-14,20:46:22.000,195,11066149,124285,0,1752525981,13817.849434119991,-35.92032260999986,53082.734502960004 2025-07-14,20:46:23.000,195,11066169,124405,0,1752525982,13817.903324599996,-35.84983130999899,53082.76245144 2025-07-14,20:46:24.000,195,11066091,124405,0,1752525983,13817.883115669996,-35.77934000999812,53082.77642568001 2025-07-14,20:46:25.000,195,11066122,124645,0,1752525984,13817.883115669996,-35.708848709997255,53082.79738704001 2025-07-14,20:46:26.000,195,11066104,124285,0,1752525985,13817.802279949996,-35.652455669995106,53082.83930976 2025-07-14,20:46:27.000,195,11066100,124125,0,1752525986,13817.761862089996,-35.574915240002156,53082.81136128 2025-07-14,20:46:28.000,195,11066054,124525,0,1752525987,13817.70797160999,-35.46917828999722,53082.79039992 2025-07-14,20:46:29.000,195,11066097,124205,0,1752525988,13817.59345434,-35.412785250002344,53082.86027112 2025-07-14,20:46:30.000,195,11066114,124365,0,1752525989,13817.52609123999,-35.42688351000106,53082.83232264 2025-07-14,20:46:31.000,195,11066100,124205,0,1752525990,13817.49240969,-35.483276549995935,53082.804374160005 2025-07-14,20:46:32.000,195,11066097,124365,0,1752525991,13817.51261862,-35.50442394000129,53082.76245144 2025-07-14,20:46:33.000,195,11066131,124525,0,1752525992,13817.51261862,-35.532620459998725,53082.755464320006 2025-07-14,20:46:34.000,195,11066062,124085,0,1752525993,13817.57324541,-35.525571329999366,53082.74847720001 2025-07-14,20:46:35.000,195,11066110,124405,0,1752525994,13817.70797160999,-35.539669589998084,53082.74149008 2025-07-14,20:46:36.000,195,11066158,124445,0,1752525995,13817.910060909991,-35.525571329999366,53082.7135416 2025-07-14,20:46:37.000,195,11066104,124285,0,1752525996,13818.078468660002,-35.54671871999744,53082.7135416 2025-07-14,20:46:38.000,195,11066111,124365,0,1752525997,13818.260349030003,-35.5537678499968,53082.67860600001 2025-07-14,20:46:39.000,195,11066157,124445,0,1752525998,13818.422020469989,-35.56786610999552,53082.69956736001 2025-07-14,20:46:40.000,195,11066085,124285,0,1752525999,13818.56348297999,-35.532620459998725,53082.685593120004 2025-07-14,20:46:41.000,195,11066108,124125,0,1752526000,13818.65105501,-35.50442394000129,53082.65065752 2025-07-14,20:46:42.000,195,11066135,124685,0,1752526001,13818.68473655999,-35.4550800299985,53082.60873480001 2025-07-14,20:46:43.000,195,11066109,124365,0,1752526002,13818.75209966,-35.40573611999571,53082.706554480006 2025-07-14,20:46:44.000,195,11066074,124445,0,1752526003,13818.779044899995,-35.349343080000835,53082.755464320006 2025-07-14,20:46:45.000,195,11066141,124405,0,1752526004,13818.78578120999,-35.39868698999635,53082.7834128 2025-07-14,20:46:46.000,195,11066076,124565,0,1752526005,13818.67126394,-35.412785250002344,53082.7834128 2025-07-14,20:46:47.000,195,11066069,124485,0,1752526006,13818.64431869999,-35.42688351000106,53082.79738704001 2025-07-14,20:46:48.000,195,11066067,124365,0,1752526007,13818.435493089994,-35.539669589998084,53082.79738704001 2025-07-14,20:46:49.000,195,11066086,124445,0,1752526008,13818.246876409998,-35.68065218999982,53082.755464320006 2025-07-14,20:46:50.000,195,11066134,124405,0,1752526009,13818.064996039997,-35.84278217999963,53082.74149008 2025-07-14,20:46:51.000,195,11066102,124325,0,1752526010,13817.883115669996,-35.96966651999537,53082.74847720001 2025-07-14,20:46:52.000,195,11066078,124485,0,1752526011,13817.79554364,-36.13179650999518,53082.76943856 2025-07-14,20:46:53.000,195,11066135,124445,0,1752526012,13817.741653159996,-36.23753346000012,53082.67860600001 2025-07-14,20:46:54.000,195,11066091,124885,0,1752526013,13817.788807329991,-36.29392650000227,53082.67860600001 2025-07-14,20:46:55.000,195,11066068,124605,0,1752526014,13817.896588290001,-36.32212301999971,53082.6436704 2025-07-14,20:46:56.000,195,11066113,124645,0,1752526015,13818.091941279992,-36.336221279998426,53082.62270904 2025-07-14,20:46:57.000,195,11066144,124485,0,1752526016,13818.287294269998,-36.30097563000163,53082.566812080004 2025-07-14,20:46:58.000,195,11066119,124525,0,1752526017,13818.54327404999,-36.174091289998614,53082.58078632001 2025-07-14,20:46:59.000,195,11066113,124485,0,1752526018,13818.80599013999,-36.08245259999967,53082.566812080004 2025-07-14,20:47:00.000,195,11066119,124525,0,1752526019,13819.01481575,-35.934420869998576,53082.566812080004 2025-07-14,20:47:01.000,195,11066103,124365,0,1752526020,13819.169750879992,-35.82163479000155,53082.55982496001 2025-07-14,20:47:02.000,195,11066088,124205,0,1752526021,13819.378576490002,-35.68065218999982,53082.54585072 2025-07-14,20:47:03.000,195,11066046,124645,0,1752526022,13819.540247929988,-35.589013500000874,53082.55982496001 2025-07-14,20:47:04.000,195,11066083,124285,0,1752526023,13819.661501509989,-35.525571329999366,53082.636683280005 2025-07-14,20:47:05.000,195,11066110,124485,0,1752526024,13819.836645569994,-35.532620459998725,53082.60174768 2025-07-14,20:47:06.000,195,11066071,124205,0,1752526025,13819.91074498,-35.4550800299985,53082.66463176 2025-07-14,20:47:07.000,195,11066083,124325,0,1752526026,13819.957899149995,-35.44803089999914,53082.685593120004 2025-07-14,20:47:08.000,195,11066086,124445,0,1752526027,13819.94442652999,-35.46917828999722,53082.74149008 2025-07-14,20:47:09.000,195,11066127,124365,0,1752526028,13819.95116284,-35.539669589998084,53082.734502960004 2025-07-14,20:47:10.000,195,11066075,124525,0,1752526029,13819.86359080999,-35.63835740999639,53082.734502960004 2025-07-14,20:47:11.000,195,11066074,124365,0,1752526030,13819.816436639994,-35.74409436000133,53082.706554480006 2025-07-14,20:47:12.000,195,11066106,124485,0,1752526031,13819.722128299989,-35.83573305000027,53082.72751584001 2025-07-14,20:47:13.000,195,11066067,124365,0,1752526032,13819.614347339993,-35.997863040000084,53082.734502960004 2025-07-14,20:47:14.000,195,11066142,124645,0,1752526033,13819.513302689993,-36.110649119997106,53082.734502960004 2025-07-14,20:47:15.000,195,11066141,124645,0,1752526034,13819.385312799997,-36.30802476000099,53082.76245144 2025-07-14,20:47:16.000,195,11066068,124525,0,1752526035,13819.264059219997,-36.399663449999935,53082.853284000004 2025-07-14,20:47:17.000,195,11066155,124565,0,1752526036,13819.115860400001,-36.51244952999696,53082.82533552001 2025-07-14,20:47:18.000,195,11066123,124645,0,1752526037,13819.01481575,-36.61113734999526,53082.8183484 2025-07-14,20:47:19.000,195,11066138,124645,0,1752526038,13818.93398003,-36.69572691000212,53082.83232264 2025-07-14,20:47:20.000,195,11066102,124405,0,1752526039,13818.86661692999,-36.68867777999549,53082.79039992 2025-07-14,20:47:21.000,195,11066091,124485,0,1752526040,13818.839671689995,-36.70982517000084,53082.74149008 2025-07-14,20:47:22.000,195,11066134,124285,0,1752526041,13818.87335324,-36.64638299999933,53082.77642568001 2025-07-14,20:47:23.000,195,11066106,124645,0,1752526042,13818.99460682,-36.582940829997824,53082.72751584001 2025-07-14,20:47:24.000,195,11066088,124605,0,1752526043,13819.169750879992,-36.526547789995675,53082.72751584001 2025-07-14,20:47:25.000,195,11066104,124725,0,1752526044,13819.425730659997,-36.385565190001216,53082.76943856 2025-07-14,20:47:26.000,195,11066129,124565,0,1752526045,13819.681710439989,-36.32917214999907,53082.69956736001 2025-07-14,20:47:27.000,195,11066138,124405,0,1752526046,13819.816436639994,-36.13179650999518,53082.72751584001 2025-07-14,20:47:28.000,195,11066041,124285,0,1752526047,13820.03199856,-36.05425608000223,53082.74847720001 2025-07-14,20:47:29.000,195,11066139,124525,0,1752526048,13820.180197379996,-36.0119612999988,53082.706554480006 2025-07-14,20:47:30.000,195,11066109,124565,0,1752526049,13820.362077749996,-35.87097869999707,53082.69258024 2025-07-14,20:47:31.000,195,11066076,124205,0,1752526050,13820.530485499992,-35.79343826999684,53082.72052872 2025-07-14,20:47:32.000,195,11066049,124605,0,1752526051,13820.705629559998,-35.69475044999854,53082.706554480006 2025-07-14,20:47:33.000,195,11066046,124605,0,1752526052,13820.874037309994,-35.6665539300011,53082.685593120004 2025-07-14,20:47:34.000,195,11066129,124205,0,1752526053,13820.961609339989,-35.60311175999959,53082.74847720001 2025-07-14,20:47:35.000,195,11066058,124445,0,1752526054,13820.995290889994,-35.63130827999703,53082.76943856 2025-07-14,20:47:36.000,195,11066066,124325,0,1752526055,13820.954873029994,-35.60311175999959,53082.83930976 2025-07-14,20:47:37.000,195,11066115,124485,0,1752526056,13820.867300999998,-35.63130827999703,53082.8183484 2025-07-14,20:47:38.000,195,11066106,124485,0,1752526057,13820.786465279998,-35.65950480000174,53082.82533552001 2025-07-14,20:47:39.000,195,11066085,124565,0,1752526058,13820.712365869993,-35.68065218999982,53082.83232264 2025-07-14,20:47:40.000,195,11066039,124805,0,1752526059,13820.604584909997,-35.68065218999982,53082.853284000004 2025-07-14,20:47:41.000,195,11066072,124325,0,1752526060,13820.543958119997,-35.715897839996614,53082.77642568001 2025-07-14,20:47:42.000,195,11066069,124045,0,1752526061,13820.496803950002,-35.708848709997255,53082.83930976 2025-07-14,20:47:43.000,195,11066081,124005,0,1752526062,13820.591112289992,-35.751143490000686,53082.7834128 2025-07-14,20:47:44.000,195,11066145,123605,0,1752526063,13820.692156939993,-35.79343826999684,53082.804374160005 2025-07-14,20:47:45.000,195,11066065,123685,0,1752526064,13820.813410519993,-35.87802782999643,53082.804374160005 2025-07-14,20:47:46.000,195,11066096,123445,0,1752526065,13820.880773619989,-35.948519129997294,53082.804374160005 2025-07-14,20:47:47.000,195,11066116,123125,0,1752526066,13820.914455169994,-36.05425608000223,53082.79738704001 2025-07-14,20:47:48.000,195,11066103,123045,0,1752526067,13820.988554579999,-36.167042159999255,53082.76943856 2025-07-14,20:47:49.000,195,11066137,123285,0,1752526068,13821.04244505999,-36.27982823999628,53082.8183484 2025-07-14,20:47:50.000,195,11066025,123165,0,1752526069,13821.136753399995,-36.32917214999907,53082.7834128 2025-07-14,20:47:51.000,195,11066106,123645,0,1752526070,13821.26474328999,-36.392614320000575,53082.81136128 2025-07-14,20:47:52.000,195,11066124,123565,0,1752526071,13821.38599686999,-36.37146692999522,53082.76943856 2025-07-14,20:47:53.000,195,11066038,123765,0,1752526072,13821.527459379991,-36.32212301999971,53082.804374160005 2025-07-14,20:47:54.000,195,11066111,123885,0,1752526073,13821.668921889992,-36.286877369995636,53082.8183484 2025-07-14,20:47:55.000,195,11066062,123965,0,1752526074,13821.783439159997,-36.25163171999884,53082.79039992 2025-07-14,20:47:56.000,195,11066075,124245,0,1752526075,13821.830593329993,-36.20933693999541,53082.86027112 2025-07-14,20:47:57.000,195,11066110,124245,0,1752526076,13821.850802259993,-36.19523867999669,53082.8183484 2025-07-14,20:47:58.000,195,11066059,124245,0,1752526077,13821.823857019997,-36.18114041999797,53082.8882196 2025-07-14,20:47:59.000,195,11066070,124245,0,1752526078,13821.769966539992,-36.15294390000054,53082.853284000004 2025-07-14,20:48:00.000,195,11066056,124325,0,1752526079,13821.709339749992,-36.07540347000031,53082.84629688001 2025-07-14,20:48:01.000,195,11066102,124565,0,1752526080,13821.722812369997,-36.08245259999967,53082.89520672001 2025-07-14,20:48:02.000,195,11066047,124805,0,1752526081,13821.783439159997,-36.09655085999839,53082.83232264 2025-07-14,20:48:03.000,195,11066082,124565,0,1752526082,13821.743021299997,-36.117698249996465,53082.84629688001 2025-07-14,20:48:04.000,195,11066129,124605,0,1752526083,13821.736284990002,-36.174091289998614,53082.83930976 2025-07-14,20:48:05.000,195,11066068,124485,0,1752526084,13821.648712959992,-36.24458258999948,53082.8183484 2025-07-14,20:48:06.000,195,11066068,124045,0,1752526085,13821.621767719997,-36.286877369995636,53082.755464320006 2025-07-14,20:48:07.000,195,11066051,124405,0,1752526086,13821.588086169992,-36.37851606000186,53082.755464320006 2025-07-14,20:48:08.000,195,11066062,123965,0,1752526087,13821.628504029992,-36.399663449999935,53082.76245144 2025-07-14,20:48:09.000,195,11066124,124245,0,1752526088,13821.662185579997,-36.46310562000144,53082.7135416 2025-07-14,20:48:10.000,195,11066069,124485,0,1752526089,13821.668921889992,-36.46310562000144,53082.76943856 2025-07-14,20:48:11.000,195,11066119,124125,0,1752526090,13821.722812369997,-36.46310562000144,53082.82533552001 2025-07-14,20:48:12.000,195,11066084,124565,0,1752526091,13821.709339749992,-36.37851606000186,53082.74149008 2025-07-14,20:48:13.000,195,11066061,124165,0,1752526092,13821.722812369997,-36.2586808499982,53082.76245144 2025-07-14,20:48:14.000,195,11066024,123844,0,1752526093,13821.621767719997,-36.10359998999775,53082.67161888 2025-07-14,20:48:15.000,195,11066091,124165,0,1752526094,13821.655449270002,-35.9132734800005,53082.72052872 2025-07-14,20:48:16.000,195,11066129,123805,0,1752526095,13821.648712959992,-35.701799579997896,53082.804374160005 2025-07-14,20:48:17.000,195,11066158,124085,0,1752526096,13821.716076060002,-35.525571329999366,53082.79039992 2025-07-14,20:48:18.000,195,11066069,124005,0,1752526097,13821.776702850002,-35.37049046999891,53082.79738704001 2025-07-14,20:48:19.000,195,11066143,123885,0,1752526098,13821.918165360003,-35.250655259995256,53082.76245144 2025-07-14,20:48:20.000,195,11066037,123725,0,1752526099,13822.039418939989,-35.15196743999695,53082.76943856 2025-07-14,20:48:21.000,195,11066041,123725,0,1752526100,13822.167408829999,-35.10262353000144,53082.77642568001 2025-07-14,20:48:22.000,195,11066100,123485,0,1752526101,13822.26845348,-35.1096726600008,53082.804374160005 2025-07-14,20:48:23.000,195,11066162,123844,0,1752526102,13822.26845348,-35.116721790000156,53082.83232264 2025-07-14,20:48:24.000,195,11066060,123325,0,1752526103,13822.26171716999,-35.18721309000102,53082.79738704001 2025-07-14,20:48:25.000,195,11066095,123325,0,1752526104,13822.153936209994,-35.27180265000061,53082.8183484 2025-07-14,20:48:26.000,195,11066086,123445,0,1752526105,13821.951846909993,-35.46212915999786,53082.88123248 2025-07-14,20:48:27.000,195,11066084,123445,0,1752526106,13821.763230229997,-35.63835740999639,53082.874245360006 2025-07-14,20:48:28.000,195,11066123,123365,0,1752526107,13821.621767719997,-35.80753652999556,53082.82533552001 2025-07-14,20:48:29.000,195,11066087,123365,0,1752526108,13821.554404620001,-35.95556825999665,53082.84629688001 2025-07-14,20:48:30.000,195,11066140,123045,0,1752526109,13821.49377783,-36.08245259999967,53082.74149008 2025-07-14,20:48:31.000,195,11066092,123405,0,1752526110,13821.527459379991,-36.159993029999896,53082.74149008 2025-07-14,20:48:32.000,195,11066098,123165,0,1752526111,13821.608295099992,-36.223435200001404,53082.706554480006 2025-07-14,20:48:33.000,195,11066147,123085,0,1752526112,13821.662185579997,-36.2586808499982,53082.62270904 2025-07-14,20:48:34.000,195,11066122,123525,0,1752526113,13821.783439159997,-36.286877369995636,53082.636683280005 2025-07-14,20:48:35.000,195,11066068,123085,0,1752526114,13821.924901669998,-36.32212301999971,53082.62969616001 2025-07-14,20:48:36.000,195,11066069,123285,0,1752526115,13822.012473699993,-36.357368669996504,53082.62969616001 2025-07-14,20:48:37.000,195,11066105,123365,0,1752526116,13822.059627869989,-36.343270409997785,53082.60174768 2025-07-14,20:48:38.000,195,11066128,123365,0,1752526117,13822.066364179998,-36.24458258999948,53082.61572192 2025-07-14,20:48:39.000,195,11066122,123245,0,1752526118,13822.019210009988,-36.13179650999518,53082.60174768 2025-07-14,20:48:40.000,195,11066078,123405,0,1752526119,13821.951846909993,-36.06835434000095,53082.55982496001 2025-07-14,20:48:41.000,195,11066100,123165,0,1752526120,13821.823857019997,-36.06130521000159,53082.58078632001 2025-07-14,20:48:42.000,195,11066134,123405,0,1752526121,13821.756493920002,-36.05425608000223,53082.517902240004 2025-07-14,20:48:43.000,195,11066077,123165,0,1752526122,13821.675658200002,-36.06130521000159,53082.54585072 2025-07-14,20:48:44.000,195,11066057,123325,0,1752526123,13821.588086169992,-36.08245259999967,53082.45501816 2025-07-14,20:48:45.000,195,11066050,123325,0,1752526124,13821.460096279996,-36.117698249996465,53082.45501816 2025-07-14,20:48:46.000,195,11066084,123725,0,1752526125,13821.359051629996,-36.15294390000054,53082.45501816 2025-07-14,20:48:47.000,195,11066065,123685,0,1752526126,13821.35231532,-36.13884564000182,53082.399121200004 2025-07-14,20:48:48.000,195,11066032,123685,0,1752526127,13821.37252425,-36.09655085999839,53082.36418560001 2025-07-14,20:48:49.000,195,11066105,123645,0,1752526128,13821.527459379991,-36.09655085999839,53082.36418560001 2025-07-14,20:48:50.000,195,11066117,123805,0,1752526129,13821.641976649997,-36.13884564000182,53082.28732728 2025-07-14,20:48:51.000,195,11066090,123765,0,1752526130,13821.736284990002,-36.13884564000182,53082.23841744 2025-07-14,20:48:52.000,195,11066128,124005,0,1752526131,13821.918165360003,-36.13884564000182,53082.203481840006 2025-07-14,20:48:53.000,195,11066112,123844,0,1752526132,13822.032682629993,-36.18114041999797,53082.26636592 2025-07-14,20:48:54.000,195,11066132,124125,0,1752526133,13822.066364179998,-36.223435200001404,53082.203481840006 2025-07-14,20:48:55.000,195,11066097,123885,0,1752526134,13822.032682629993,-36.26572997999756,53082.17553336001 2025-07-14,20:48:56.000,195,11066014,123725,0,1752526135,13821.965319529998,-36.37851606000186,53082.1895076 2025-07-14,20:48:57.000,195,11066117,124125,0,1752526136,13821.897956430003,-36.43490909999673,53082.14758488 2025-07-14,20:48:58.000,195,11066097,124165,0,1752526137,13821.931637979993,-36.456056490002084,53082.1196364 2025-07-14,20:48:59.000,195,11066046,124325,0,1752526138,13822.005737389998,-36.526547789995675,53082.10566216001 2025-07-14,20:49:00.000,195,11066105,124125,0,1752526139,13822.025946319998,-36.47720388000016,53082.11264928 2025-07-14,20:49:01.000,195,11066084,124085,0,1752526140,13821.999001079988,-36.4701547500008,53082.07771368001 2025-07-14,20:49:02.000,195,11066089,124325,0,1752526141,13822.039418939989,-36.46310562000144,53082.04277808 2025-07-14,20:49:03.000,195,11066066,124285,0,1752526142,13821.999001079988,-36.456056490002084,53082.035790960006 2025-07-14,20:49:04.000,195,11066052,124325,0,1752526143,13821.978792149988,-36.4701547500008,53082.04277808 2025-07-14,20:49:05.000,195,11066091,124605,0,1752526144,13821.985528459998,-36.46310562000144,53082.00784248001 2025-07-14,20:49:06.000,195,11066071,124285,0,1752526145,13822.005737389998,-36.46310562000144,53081.95194552 2025-07-14,20:49:07.000,195,11066073,124605,0,1752526146,13822.046155249998,-36.41376170999865,53081.90303568 2025-07-14,20:49:08.000,195,11066093,124565,0,1752526147,13822.18088144999,-36.36441779999586,53081.9449584 2025-07-14,20:49:09.000,195,11066050,124685,0,1752526148,13822.28866241,-36.26572997999756,53081.95893264001 2025-07-14,20:49:10.000,195,11066098,124445,0,1752526149,13822.376234439995,-36.167042159999255,53081.917009920006 2025-07-14,20:49:11.000,195,11066125,124485,0,1752526150,13822.436861229995,-36.05425608000223,53081.93797128001 2025-07-14,20:49:12.000,195,11066088,124525,0,1752526151,13822.50422432999,-35.892126089995145,53081.88906144001 2025-07-14,20:49:13.000,195,11066051,124405,0,1752526152,13822.56485111999,-35.715897839996614,53081.90303568 2025-07-14,20:49:14.000,195,11066015,124485,0,1752526153,13822.59179636,-35.539669589998084,53081.93098416 2025-07-14,20:49:15.000,195,11066012,124485,0,1752526154,13822.61200529,-35.38458872999763,53081.8750872 2025-07-14,20:49:16.000,195,11066129,124205,0,1752526155,13822.686104699991,-35.27180265000061,53081.979894 2025-07-14,20:49:17.000,195,11066102,124325,0,1752526156,13822.753467800001,-35.1096726600008,53081.93098416 2025-07-14,20:49:18.000,195,11066112,124605,0,1752526157,13822.699577319996,-35.06032874999801,53081.9449584 2025-07-14,20:49:19.000,195,11066147,124285,0,1752526158,13822.800621969996,-35.00393570999586,53081.979894 2025-07-14,20:49:20.000,195,11066117,124205,0,1752526159,13822.746731489991,-34.98983744999714,53081.93797128001 2025-07-14,20:49:21.000,195,11066063,124405,0,1752526160,13822.665895769991,-35.00393570999586,53081.9449584 2025-07-14,20:49:22.000,195,11066122,124405,0,1752526161,13822.60526897999,-35.01803397000185,53081.88207432 2025-07-14,20:49:23.000,195,11066108,124245,0,1752526162,13822.558114809995,-35.15901656999631,53081.88207432 2025-07-14,20:49:24.000,195,11066145,124125,0,1752526163,13822.59179636,-35.21540960999846,53081.917009920006 2025-07-14,20:49:25.000,195,11066100,124085,0,1752526164,13822.62547790999,-35.32819568999548,53081.90303568 2025-07-14,20:49:26.000,195,11066125,124325,0,1752526165,13822.719786249996,-35.44803089999914,53081.88906144001 2025-07-14,20:49:27.000,195,11066076,124165,0,1752526166,13822.793885660001,-35.581964370001515,53081.85412584 2025-07-14,20:49:28.000,195,11066125,124405,0,1752526167,13822.814094590001,-35.69475044999854,53081.83316448 2025-07-14,20:49:29.000,195,11066130,124045,0,1752526168,13822.793885660001,-35.87097869999707,53081.805216 2025-07-14,20:49:30.000,195,11066087,124485,0,1752526169,13822.780413039996,-35.997863040000084,53081.77726752 2025-07-14,20:49:31.000,195,11066104,123844,0,1752526170,13822.800621969996,-36.10359998999775,53081.81919024001 2025-07-14,20:49:32.000,195,11066131,124325,0,1752526171,13822.847776139992,-36.20228780999605,53081.75630616 2025-07-14,20:49:33.000,195,11066087,124085,0,1752526172,13822.915139240002,-36.30802476000099,53081.7353448 2025-07-14,20:49:34.000,195,11066089,124325,0,1752526173,13822.942084479997,-36.31507389000035,53081.74233192001 2025-07-14,20:49:35.000,195,11066067,124125,0,1752526174,13823.016183890002,-36.36441779999586,53081.71438344 2025-07-14,20:49:36.000,195,11066157,123965,0,1752526175,13823.002711269997,-36.37851606000186,53081.6654736 2025-07-14,20:49:37.000,195,11066083,123965,0,1752526176,13822.989238649992,-36.36441779999586,53081.6654736 2025-07-14,20:49:38.000,195,11066160,123885,0,1752526177,13822.962293409997,-36.26572997999756,53081.630538000005 2025-07-14,20:49:39.000,195,11066068,123965,0,1752526178,13822.921875549997,-36.20228780999605,53081.64451224 2025-07-14,20:49:40.000,195,11066094,123685,0,1752526179,13822.908402929992,-36.124747379995824,53081.67246072001 2025-07-14,20:49:41.000,195,11066121,123844,0,1752526180,13822.888193999992,-36.03310868999688,53081.64451224 2025-07-14,20:49:42.000,195,11066119,123844,0,1752526181,13822.955557100002,-35.892126089995145,53081.61656376 2025-07-14,20:49:43.000,195,11066154,123685,0,1752526182,13823.049865439993,-35.80753652999556,53081.64451224 2025-07-14,20:49:44.000,195,11066019,124205,0,1752526183,13823.204800569998,-35.64540653999575,53081.5956024 2025-07-14,20:49:45.000,195,11066077,123605,0,1752526184,13823.386680939999,-35.581964370001515,53081.58861528 2025-07-14,20:49:46.000,195,11066154,123645,0,1752526185,13823.534879759995,-35.483276549995935,53081.57464104001 2025-07-14,20:49:47.000,195,11066190,123885,0,1752526186,13823.68981489,-35.356392210000195,53081.58861528 2025-07-14,20:49:48.000,195,11066123,123365,0,1752526187,13823.797595849996,-35.28590090999933,53081.53970544 2025-07-14,20:49:49.000,195,11066106,124045,0,1752526188,13823.959267289996,-35.13786917999823,53081.49778272 2025-07-14,20:49:50.000,195,11066139,123605,0,1752526189,13824.120938729997,-35.14491830999759,53081.54669256 2025-07-14,20:49:51.000,195,11066110,123525,0,1752526190,13824.221983379997,-35.081476139996084,53081.532718320006 2025-07-14,20:49:52.000,195,11066098,123844,0,1752526191,13824.343236959998,-35.116721790000156,53081.54669256 2025-07-14,20:49:53.000,195,11066144,123445,0,1752526192,13824.444281609998,-35.2436061299959,53081.532718320006 2025-07-14,20:49:54.000,195,11066107,123405,0,1752526193,13824.444281609998,-35.349343080000835,53081.56765392 2025-07-14,20:49:55.000,195,11066089,123645,0,1752526194,13824.464490539998,-35.49737481000193,53081.60957664 2025-07-14,20:49:56.000,195,11066109,123325,0,1752526195,13824.349973269993,-35.67360306000046,53081.54669256 2025-07-14,20:49:57.000,195,11066076,123565,0,1752526196,13824.282610169997,-35.85688043999835,53081.53970544 2025-07-14,20:49:58.000,195,11066116,123525,0,1752526197,13824.181565519997,-36.05425608000223,53081.5956024 2025-07-14,20:49:59.000,195,11066106,123565,0,1752526198,13824.067048249992,-36.27982823999628,53081.54669256 2025-07-14,20:50:00.000,195,11066088,123645,0,1752526199,13824.053575630001,-36.5054003999976,53081.55367968001 2025-07-14,20:50:01.000,195,11066048,123365,0,1752526200,13824.046839319992,-36.745070819997636,53081.55367968001 2025-07-14,20:50:02.000,195,11066132,123485,0,1752526201,13824.053575630001,-36.94244646000152,53081.47682136 2025-07-14,20:50:03.000,195,11066141,123245,0,1752526202,13824.046839319992,-37.04818340999918,53081.50476984001 2025-07-14,20:50:04.000,195,11066019,123365,0,1752526203,13824.046839319992,-37.10457645000133,53081.50476984001 2025-07-14,20:50:05.000,195,11066075,123485,0,1752526204,13823.999685149996,-37.153920359996846,53081.49778272 2025-07-14,20:50:06.000,195,11066138,123685,0,1752526205,13823.939058359996,-37.153920359996846,53081.48380848001 2025-07-14,20:50:07.000,195,11066086,123645,0,1752526206,13823.91211312,-37.10457645000133,53081.50476984001 2025-07-14,20:50:08.000,195,11066136,123165,0,1752526207,13823.918849429996,-37.06933079999726,53081.46983424 2025-07-14,20:50:09.000,195,11066121,123645,0,1752526208,13823.905376809991,-36.970642979998956,53081.44188576 2025-07-14,20:50:10.000,195,11066123,123645,0,1752526209,13823.91211312,-36.857856900001934,53081.45586000001 2025-07-14,20:50:11.000,195,11066133,124005,0,1752526210,13823.979476219996,-36.73802168999828,53081.37900168 2025-07-14,20:50:12.000,195,11066114,123805,0,1752526211,13824.019894079996,-36.54769518000103,53081.42791152 2025-07-14,20:50:13.000,195,11066085,123645,0,1752526212,13824.026630389992,-36.36441779999586,53081.3510532 2025-07-14,20:50:14.000,195,11066047,123925,0,1752526213,13823.972739910001,-36.19523867999669,53081.38598880001 2025-07-14,20:50:15.000,195,11066072,124005,0,1752526214,13824.046839319992,-36.07540347000031,53081.392975920004 2025-07-14,20:50:16.000,195,11066098,123525,0,1752526215,13824.107466109992,-35.997863040000084,53081.33707896001 2025-07-14,20:50:17.000,195,11066138,123645,0,1752526216,13824.181565519997,-35.941469999997935,53081.4209244 2025-07-14,20:50:18.000,195,11066111,123965,0,1752526217,13824.168092899992,-35.9132734800005,53081.40695016001 2025-07-14,20:50:19.000,195,11066082,123765,0,1752526218,13824.262401239997,-35.85688043999835,53081.344066080004 2025-07-14,20:50:20.000,195,11066125,124045,0,1752526219,13824.228719689992,-35.85688043999835,53081.37201456 2025-07-14,20:50:21.000,195,11066134,123925,0,1752526220,13824.221983379997,-35.80753652999556,53081.37201456 2025-07-14,20:50:22.000,195,11066061,124125,0,1752526221,13824.188301829992,-35.83573305000027,53081.413937280005 2025-07-14,20:50:23.000,195,11066121,124245,0,1752526222,13824.100729799997,-35.82868392000091,53081.37201456 2025-07-14,20:50:24.000,195,11066073,124005,0,1752526223,13824.087257179992,-35.83573305000027,53081.35804032001 2025-07-14,20:50:25.000,195,11066087,123925,0,1752526224,13824.067048249992,-35.87802782999643,53081.33009184 2025-07-14,20:50:26.000,195,11066108,124165,0,1752526225,13824.006421459992,-35.948519129997294,53081.32310472 2025-07-14,20:50:27.000,195,11066071,124165,0,1752526226,13824.046839319992,-35.990813910000725,53081.30214336 2025-07-14,20:50:28.000,195,11066060,123965,0,1752526227,13824.067048249992,-36.0119612999988,53081.27419488 2025-07-14,20:50:29.000,195,11066052,124165,0,1752526228,13824.127675039992,-36.06835434000095,53081.23925928001 2025-07-14,20:50:30.000,195,11066024,124325,0,1752526229,13824.141147659997,-36.06130521000159,53081.225285040004 2025-07-14,20:50:31.000,195,11066035,123765,0,1752526230,13824.195038140002,-36.110649119997106,53081.26022064 2025-07-14,20:50:32.000,195,11066106,124365,0,1752526231,13824.242192309997,-36.124747379995824,53081.2113108 2025-07-14,20:50:33.000,195,11066099,124125,0,1752526232,13824.390391129993,-36.174091289998614,53081.176375200004 2025-07-14,20:50:34.000,195,11066142,124325,0,1752526233,13824.403863749998,-36.18818954999733,53081.16240096 2025-07-14,20:50:35.000,195,11066114,124165,0,1752526234,13824.565535189999,-36.20228780999605,53081.13445248 2025-07-14,20:50:36.000,195,11066072,124125,0,1752526235,13824.65984352999,-36.18818954999733,53081.1414396 2025-07-14,20:50:37.000,195,11066149,124165,0,1752526236,13824.74067924999,-36.167042159999255,53081.09252976 2025-07-14,20:50:38.000,195,11066127,124325,0,1752526237,13824.814778659995,-36.167042159999255,53081.1414396 2025-07-14,20:50:39.000,195,11066066,124285,0,1752526238,13824.814778659995,-36.124747379995824,53081.09252976 2025-07-14,20:50:40.000,195,11066105,124005,0,1752526239,13824.80130603999,-36.06130521000159,53081.07156840001 2025-07-14,20:50:41.000,195,11066088,124125,0,1752526240,13824.78783342,-36.05425608000223,53081.13445248 2025-07-14,20:50:42.000,195,11066124,123925,0,1752526241,13824.7069977,-36.00491216999944,53081.09252976 2025-07-14,20:50:43.000,195,11066115,124285,0,1752526242,13824.605953049999,-36.0119612999988,53081.09252976 2025-07-14,20:50:44.000,195,11066047,124245,0,1752526243,13824.65984352999,-35.934420869998576,53081.106504 2025-07-14,20:50:45.000,195,11066088,124165,0,1752526244,13824.713734009994,-35.934420869998576,53081.01567144 2025-07-14,20:50:46.000,195,11066055,123965,0,1752526245,13824.733942939994,-35.941469999997935,53081.01567144 2025-07-14,20:50:47.000,195,11066121,124165,0,1752526246,13824.855196519995,-35.89917522000178,53080.93881312 2025-07-14,20:50:48.000,195,11066117,124365,0,1752526247,13825.016867959996,-35.92032260999986,53081.01567144 2025-07-14,20:50:49.000,195,11066100,124405,0,1752526248,13825.185275709991,-35.95556825999665,53080.92483888 2025-07-14,20:50:50.000,195,11066093,124245,0,1752526249,13825.279584049997,-35.983764780001366,53080.910864640005 2025-07-14,20:50:51.000,195,11066043,124165,0,1752526250,13825.434519180002,-36.08245259999967,53080.95278736001 2025-07-14,20:50:52.000,195,11066107,124365,0,1752526251,13825.501882279998,-36.20228780999605,53080.9667616 2025-07-14,20:50:53.000,195,11066104,124525,0,1752526252,13825.575981689988,-36.30802476000099,53080.93182600001 2025-07-14,20:50:54.000,195,11066066,124445,0,1752526253,13825.697235269989,-36.44195822999609,53080.9667616 2025-07-14,20:50:55.000,195,11066091,124605,0,1752526254,13825.771334679994,-36.55474431000039,53080.98073584001 2025-07-14,20:50:56.000,195,11066126,124565,0,1752526255,13825.825225159999,-36.632284740000614,53080.959774480005 2025-07-14,20:50:57.000,195,11066096,124645,0,1752526256,13825.83869777999,-36.759169079996354,53080.98073584001 2025-07-14,20:50:58.000,195,11066099,124525,0,1752526257,13825.852170399994,-36.82261124999786,53080.9667616 2025-07-14,20:50:59.000,195,11066083,124565,0,1752526258,13825.825225159999,-36.86490603000129,53080.95278736001 2025-07-14,20:51:00.000,195,11066138,124205,0,1752526259,13825.85890670999,-36.86490603000129,53081.029645680006 2025-07-14,20:51:01.000,195,11066099,124605,0,1752526260,13825.885851949999,-36.90720080999745,53081.02265856001 2025-07-14,20:51:02.000,195,11066096,124365,0,1752526261,13825.90606088,-36.92129906999617,53081.09252976 2025-07-14,20:51:03.000,195,11066087,124445,0,1752526262,13825.845434089999,-36.94949559000088,53081.01567144 2025-07-14,20:51:04.000,195,11066134,124205,0,1752526263,13825.825225159999,-36.970642979998956,53081.02265856001 2025-07-14,20:51:05.000,195,11066087,124525,0,1752526264,13825.724180509998,-37.05523253999854,53080.99471008 2025-07-14,20:51:06.000,195,11066086,124485,0,1752526265,13825.629872169993,-37.08342905999598,53081.02265856001 2025-07-14,20:51:07.000,195,11066082,124525,0,1752526266,13825.562509069998,-37.11867471000005,53081.01567144 2025-07-14,20:51:08.000,195,11066068,124445,0,1752526267,13825.434519180002,-37.168018619995564,53081.008684320004 2025-07-14,20:51:09.000,195,11066053,124605,0,1752526268,13825.306529289992,-37.259657310001785,53080.9667616 2025-07-14,20:51:10.000,195,11066086,124285,0,1752526269,13825.178539399996,-37.259657310001785,53081.01567144 2025-07-14,20:51:11.000,195,11066086,124605,0,1752526270,13825.124648919991,-37.33719774000201,53080.98073584001 2025-07-14,20:51:12.000,195,11066056,124685,0,1752526271,13825.04381319999,-37.400639909996244,53080.97374872 2025-07-14,20:51:13.000,195,11066077,124285,0,1752526272,13825.01013165,-37.442934689999674,53080.87592904 2025-07-14,20:51:14.000,195,11066071,124445,0,1752526273,13824.996659029995,-37.49932773000182,53080.861954800006 2025-07-14,20:51:15.000,195,11066049,124125,0,1752526274,13824.996659029995,-37.52752424999926,53080.84798056 2025-07-14,20:51:16.000,195,11066126,124365,0,1752526275,13825.07075844,-37.54162250999798,53080.88990328 2025-07-14,20:51:17.000,195,11066131,124565,0,1752526276,13825.104439989991,-37.54162250999798,53080.84798056 2025-07-14,20:51:18.000,195,11066128,124285,0,1752526277,13825.218957259996,-37.49932773000182,53080.8270192 2025-07-14,20:51:19.000,195,11066079,124325,0,1752526278,13825.326738219992,-37.49932773000182,53080.8270192 2025-07-14,20:51:20.000,195,11066122,124525,0,1752526279,13825.360419769997,-37.435885560000315,53080.757148 2025-07-14,20:51:21.000,195,11066107,124365,0,1752526280,13825.488409659993,-37.400639909996244,53080.77810936 2025-07-14,20:51:22.000,195,11066099,124565,0,1752526281,13825.481673349997,-37.428836430000956,53080.68028968 2025-07-14,20:51:23.000,195,11066073,124645,0,1752526282,13825.501882279998,-37.49227859999519,53080.68727680001 2025-07-14,20:51:24.000,195,11066135,124245,0,1752526283,13825.495145970002,-37.57686816000205,53080.673302560004 2025-07-14,20:51:25.000,195,11066064,124565,0,1752526284,13825.441255489997,-37.675555980000354,53080.70125104 2025-07-14,20:51:26.000,195,11066120,124365,0,1752526285,13825.333474530002,-37.77424379999866,53080.68727680001 2025-07-14,20:51:27.000,195,11066122,124485,0,1752526286,13825.212220950001,-37.93637378999847,53080.61041848 2025-07-14,20:51:28.000,195,11066085,124125,0,1752526287,13825.077494749996,-38.063258130001486,53080.58945712 2025-07-14,20:51:29.000,195,11066075,124725,0,1752526288,13824.996659029995,-38.204240729995945,53080.59644424001 2025-07-14,20:51:30.000,195,11066141,124485,0,1752526289,13824.86866914,-38.34522332999768,53080.58247 2025-07-14,20:51:31.000,195,11066131,124485,0,1752526290,13824.74741556,-38.46505854000134,53080.575482880005 2025-07-14,20:51:32.000,195,11066097,124285,0,1752526291,13824.63963459999,-38.570795489999,53080.56849576001 2025-07-14,20:51:33.000,195,11066088,124125,0,1752526292,13824.525117329998,-38.64833591999923,53080.54054728 2025-07-14,20:51:34.000,195,11066120,124485,0,1752526293,13824.457754229988,-38.718827220000094,53080.505611680004 2025-07-14,20:51:35.000,195,11066111,124085,0,1752526294,13824.417336369988,-38.75407286999689,53080.46368896 2025-07-14,20:51:36.000,195,11066162,124005,0,1752526295,13824.477963159989,-38.79636765000032,53080.4427276 2025-07-14,20:51:37.000,195,11066115,124085,0,1752526296,13824.585744119999,-38.7822693900016,53080.39381776 2025-07-14,20:51:38.000,195,11066072,123805,0,1752526297,13824.68005245999,-38.81046590999904,53080.33093368001 2025-07-14,20:51:39.000,195,11066078,123685,0,1752526298,13824.80804235,-38.81046590999904,53080.31695944 2025-07-14,20:51:40.000,195,11066142,123365,0,1752526299,13824.90235068999,-38.8175150399984,53080.28202384001 2025-07-14,20:51:41.000,195,11066133,123045,0,1752526300,13825.01013165,-38.8175150399984,53080.30997232001 2025-07-14,20:51:42.000,195,11066108,123325,0,1752526301,13825.084231059991,-38.78931852000096,53080.20516552 2025-07-14,20:51:43.000,195,11066134,123085,0,1752526302,13825.037076889996,-38.75407286999689,53080.191191280006 2025-07-14,20:51:44.000,195,11066111,123125,0,1752526303,13825.016867959996,-38.69063069999538,53080.191191280006 2025-07-14,20:51:45.000,195,11066126,123445,0,1752526304,13824.956241169995,-38.69063069999538,53080.14926856 2025-07-14,20:51:46.000,195,11066122,123725,0,1752526305,13824.92929593,-38.655385049998586,53080.08638448 2025-07-14,20:51:47.000,195,11066176,124085,0,1752526306,13824.86866914,-38.606041139995796,53080.06542312001 2025-07-14,20:51:48.000,195,11066148,124285,0,1752526307,13824.86193282999,-38.51440244999685,53080.11433296001 2025-07-14,20:51:49.000,195,11066065,124925,0,1752526308,13824.855196519995,-38.3593215899964,53080.10734584 2025-07-14,20:51:50.000,195,11066066,124765,0,1752526309,13824.86193282999,-38.26768289999745,53080.05144888 2025-07-14,20:51:51.000,195,11066123,124285,0,1752526310,13824.84846021,-38.211289859995304,53080.058436 2025-07-14,20:51:52.000,195,11066081,123805,0,1752526311,13824.909087,-38.12670029999572,53080.03747464 2025-07-14,20:51:53.000,195,11066155,123485,0,1752526312,13824.88887807,-38.05620900000213,53079.99555192001 2025-07-14,20:51:54.000,195,11066111,123205,0,1752526313,13824.92255961999,-37.99981595999998,53080.03048752 2025-07-14,20:51:55.000,195,11066154,123085,0,1752526314,13824.96971379,-37.98571770000126,53080.00952616 2025-07-14,20:51:56.000,195,11066150,123365,0,1752526315,13825.05054951,-37.94342291999783,53080.002539040004 2025-07-14,20:51:57.000,195,11066119,123685,0,1752526316,13825.124648919991,-37.901128140001674,53080.002539040004 2025-07-14,20:51:58.000,195,11066099,123645,0,1752526317,13825.225693569992,-37.837685970000166,53079.97459056001 2025-07-14,20:51:59.000,195,11066117,123525,0,1752526318,13825.279584049997,-37.83063684000081,53080.03048752 2025-07-14,20:52:00.000,195,11066157,123685,0,1752526319,13825.313265600002,-37.82358771000145,53079.967603439996 2025-07-14,20:52:01.000,195,11066121,123325,0,1752526320,13825.272847740001,-37.837685970000166,53079.99555192001 2025-07-14,20:52:02.000,195,11066117,123125,0,1752526321,13825.225693569992,-37.90817727000103,53079.98157768 2025-07-14,20:52:03.000,195,11066094,123005,0,1752526322,13825.144857849991,-37.894079010002315,53079.953629200005 2025-07-14,20:52:04.000,195,11066122,122885,0,1752526323,13825.084231059991,-37.87998074999632,53079.953629200005 2025-07-14,20:52:05.000,195,11066081,123445,0,1752526324,13824.92255961999,-37.88702987999568,53079.92568072001 2025-07-14,20:52:06.000,195,11066146,123205,0,1752526325,13824.82151496999,-37.844735099999525,53079.98157768 2025-07-14,20:52:07.000,195,11066150,123485,0,1752526326,13824.713734009994,-37.802440319996094,53079.94664208001 2025-07-14,20:52:08.000,195,11066122,123365,0,1752526327,13824.70026138999,-37.76014553999994,53079.96061632 2025-07-14,20:52:09.000,195,11066103,123525,0,1752526328,13824.653107219994,-37.71080162999715,53079.92568072001 2025-07-14,20:52:10.000,195,11066148,123645,0,1752526329,13824.68005245999,-37.668506850000995,53079.9186936 2025-07-14,20:52:11.000,195,11066122,123605,0,1752526330,13824.74741556,-37.612113809998846,53079.98157768 2025-07-14,20:52:12.000,195,11066129,123965,0,1752526331,13824.80804235,-37.57686816000205,53079.93965496 2025-07-14,20:52:13.000,195,11066187,123525,0,1752526332,13824.936032239995,-37.569819029995415,53079.92568072001 2025-07-14,20:52:14.000,195,11066114,124245,0,1752526333,13825.064022129991,-37.54162250999798,53079.86279664 2025-07-14,20:52:15.000,195,11066141,123844,0,1752526334,13825.178539399996,-37.569819029995415,53079.79292544 2025-07-14,20:52:16.000,195,11066168,124285,0,1752526335,13825.313265600002,-37.50637686000118,53079.86978376 2025-07-14,20:52:17.000,195,11066163,124445,0,1752526336,13825.414310250002,-37.48522946999583,53079.8138868 2025-07-14,20:52:18.000,195,11066227,124485,0,1752526337,13825.434519180002,-37.51342599000054,53079.84183528 2025-07-14,20:52:19.000,195,11066089,124685,0,1752526338,13825.515354900002,-37.49932773000182,53079.82087392 2025-07-14,20:52:20.000,195,11066089,124805,0,1752526339,13825.474937040002,-37.48522946999583,53079.80689968001 2025-07-14,20:52:21.000,195,11066096,124405,0,1752526340,13825.461464419997,-37.4217873000016,53079.82087392 2025-07-14,20:52:22.000,195,11066181,124285,0,1752526341,13825.373892390002,-37.4217873000016,53079.785938320005 2025-07-14,20:52:23.000,195,11066123,124285,0,1752526342,13825.286320359992,-37.4076890399956,53079.72305424 2025-07-14,20:52:24.000,195,11066099,124165,0,1752526343,13825.178539399996,-37.33719774000201,53079.73004136001 2025-07-14,20:52:25.000,195,11066129,124485,0,1752526344,13825.057285819996,-37.330148609995376,53079.688118640006 2025-07-14,20:52:26.000,195,11066135,124405,0,1752526345,13824.94276854999,-37.29490295999858,53079.70209288 2025-07-14,20:52:27.000,195,11066107,124445,0,1752526346,13824.80130603999,-37.32309947999602,53079.632221679996 2025-07-14,20:52:28.000,195,11066129,124005,0,1752526347,13824.693525079994,-37.30195208999794,53079.632221679996 2025-07-14,20:52:29.000,195,11066073,124005,0,1752526348,13824.605953049999,-37.28785382999922,53079.56235048001 2025-07-14,20:52:30.000,195,11066146,124045,0,1752526349,13824.498172089989,-37.28785382999922,53079.534402 2025-07-14,20:52:31.000,195,11066170,123685,0,1752526350,13824.444281609998,-37.3090012199973,53079.51344064001 2025-07-14,20:52:32.000,195,11066162,123485,0,1752526351,13824.430808989993,-37.28080469999986,53079.51344064001 2025-07-14,20:52:33.000,195,11066107,123765,0,1752526352,13824.403863749998,-37.29490295999858,53079.43658232 2025-07-14,20:52:34.000,195,11066159,123725,0,1752526353,13824.451017919993,-37.33719774000201,53079.450556560005 2025-07-14,20:52:35.000,195,11066170,123765,0,1752526354,13824.525117329998,-37.36539425999945,53079.450556560005 2025-07-14,20:52:36.000,195,11066126,123645,0,1752526355,13824.626161979999,-37.35834513000009,53079.36671112 2025-07-14,20:52:37.000,195,11066123,123525,0,1752526356,13824.754151869995,-37.400639909996244,53079.36671112 2025-07-14,20:52:38.000,195,11066120,123525,0,1752526357,13824.774360799995,-37.386541649997525,53079.352736880006 2025-07-14,20:52:39.000,195,11066090,123565,0,1752526358,13824.855196519995,-37.393590779996885,53079.2898528 2025-07-14,20:52:40.000,195,11066164,123365,0,1752526359,13824.895614379995,-37.393590779996885,53079.22696872001 2025-07-14,20:52:41.000,195,11066111,123165,0,1752526360,13824.94276854999,-37.386541649997525,53079.24094296 2025-07-14,20:52:42.000,195,11066147,123325,0,1752526361,13825.02360426999,-37.36539425999945,53079.164084640004 2025-07-14,20:52:43.000,195,11066124,123005,0,1752526362,13825.104439989991,-37.386541649997525,53079.185046000006 2025-07-14,20:52:44.000,195,11066116,123085,0,1752526363,13825.178539399996,-37.428836430000956,53079.14312328 2025-07-14,20:52:45.000,195,11066124,123125,0,1752526364,13825.158330469996,-37.4217873000016,53079.10818768001 2025-07-14,20:52:46.000,195,11066163,123245,0,1752526365,13825.104439989991,-37.400639909996244,53079.08722632001 2025-07-14,20:52:47.000,195,11066132,123485,0,1752526366,13825.03034058,-37.428836430000956,53079.00338088 2025-07-14,20:52:48.000,195,11066120,123285,0,1752526367,13825.01013165,-37.49227859999519,53079.017355120006 2025-07-14,20:52:49.000,195,11066114,123365,0,1752526368,13824.86866914,-37.49227859999519,53079.02434224 2025-07-14,20:52:50.000,195,11066075,123205,0,1752526369,13824.74067924999,-37.569819029995415,53078.96844528001 2025-07-14,20:52:51.000,195,11066130,123485,0,1752526370,13824.612689359994,-37.562769899996056,53078.98940664001 2025-07-14,20:52:52.000,195,11066115,123405,0,1752526371,13824.545326259999,-37.626212069997564,53078.98241952 2025-07-14,20:52:53.000,195,11066104,123765,0,1752526372,13824.498172089989,-37.71080162999715,53078.91254832 2025-07-14,20:52:55.000,195,11066095,123685,0,1752526374,13824.558798879989,-37.75309641000058,53078.849664240006 2025-07-14,20:52:56.000,195,11066142,123765,0,1752526375,13824.612689359994,-37.78129292999802,53078.84267712001 2025-07-14,20:52:57.000,195,11066129,123844,0,1752526376,13824.65984352999,-37.72489988999587,53078.779793040005 2025-07-14,20:52:58.000,195,11066134,123885,0,1752526377,13824.84172389999,-37.668506850000995,53078.74485744 2025-07-14,20:52:59.000,195,11066106,123645,0,1752526378,13824.98318640999,-37.612113809998846,53078.70293472001 2025-07-14,20:53:00.000,195,11066134,124085,0,1752526379,13825.178539399996,-37.47818033999647,53078.77280592001 2025-07-14,20:53:01.000,195,11066111,124325,0,1752526380,13825.333474530002,-37.36539425999945,53078.681973360006 2025-07-14,20:53:02.000,195,11066120,124245,0,1752526381,13825.481673349997,-37.266706440001144,53078.68896048 2025-07-14,20:53:03.000,195,11066132,123925,0,1752526382,13825.582717999998,-37.11867471000005,53078.67498624001 2025-07-14,20:53:04.000,195,11066167,124325,0,1752526383,13825.636608479988,-37.01293775999511,53078.730883200005 2025-07-14,20:53:05.000,195,11066154,124125,0,1752526384,13825.589454309993,-36.95654472000024,53078.63306352001 2025-07-14,20:53:06.000,195,11066110,124565,0,1752526385,13825.468200729993,-36.8508077699953,53078.72389608001 2025-07-14,20:53:07.000,195,11066149,124245,0,1752526386,13825.400837629997,-36.794414730000426,53078.65402488001 2025-07-14,20:53:08.000,195,11066121,124525,0,1752526387,13825.232429880001,-36.8155621199985,53078.59812792 2025-07-14,20:53:09.000,195,11066144,124245,0,1752526388,13825.13138523,-36.82966037999722,53078.626076399996 2025-07-14,20:53:10.000,195,11066186,124645,0,1752526389,13825.05054951,-36.86490603000129,53078.57716656 2025-07-14,20:53:11.000,195,11066151,124645,0,1752526390,13824.956241169995,-36.928348199995526,53078.5911408 2025-07-14,20:53:12.000,195,11066125,124325,0,1752526391,13824.909087,-37.041134279999824,53078.5911408 2025-07-14,20:53:13.000,195,11066141,124525,0,1752526392,13824.814778659995,-37.11867471000005,53078.52825672 2025-07-14,20:53:14.000,195,11066150,124485,0,1752526393,13824.733942939994,-37.28785382999922,53078.563192320005 2025-07-14,20:53:15.000,195,11066143,124525,0,1752526394,13824.63963459999,-37.4076890399956,53078.46537264001 2025-07-14,20:53:16.000,195,11066109,124325,0,1752526395,13824.605953049999,-37.51342599000054,53078.40248856 2025-07-14,20:53:17.000,195,11066113,124205,0,1752526396,13824.626161979999,-37.64735945999564,53078.346591600006 2025-07-14,20:53:18.000,195,11066141,124365,0,1752526397,13824.673316149994,-37.68260510999971,53078.36755296001 2025-07-14,20:53:19.000,195,11066183,124285,0,1752526398,13824.68005245999,-37.71080162999715,53078.3815272 2025-07-14,20:53:20.000,195,11066150,124285,0,1752526399,13824.78783342,-37.71785075999651,53078.30466888 2025-07-14,20:53:21.000,195,11066118,124205,0,1752526400,13824.956241169995,-37.68260510999971,53078.26973328001 2025-07-14,20:53:22.000,195,11066154,124445,0,1752526401,13825.09096737,-37.626212069997564,53078.24877192001 2025-07-14,20:53:23.000,195,11066143,124085,0,1752526402,13825.225693569992,-37.49932773000182,53078.227810560005 2025-07-14,20:53:24.000,195,11066075,124325,0,1752526403,13825.333474530002,-37.36539425999945,53078.26973328001 2025-07-14,20:53:25.000,195,11066114,124645,0,1752526404,13825.326738219992,-37.28785382999922,53078.23479768 2025-07-14,20:53:26.000,195,11066083,124205,0,1752526405,13825.360419769997,-37.14687122999749,53078.26274616 2025-07-14,20:53:27.000,195,11066084,124285,0,1752526406,13825.367156079992,-36.991790369997034,53078.2417848 2025-07-14,20:53:28.000,195,11066164,124085,0,1752526407,13825.333474530002,-36.87900429000001,53078.23479768 2025-07-14,20:53:29.000,195,11066129,124085,0,1752526408,13825.320001909997,-36.759169079996354,53078.23479768 2025-07-14,20:53:30.000,195,11066103,124045,0,1752526409,13825.320001909997,-36.65343212999869,53078.2417848 2025-07-14,20:53:31.000,195,11066091,124085,0,1752526410,13825.333474530002,-36.66048125999805,53078.2417848 2025-07-14,20:53:32.000,195,11066119,124405,0,1752526411,13825.373892390002,-36.582940829997824,53078.2068492 2025-07-14,20:53:33.000,195,11066106,124085,0,1752526412,13825.380628699997,-36.568842569999106,53078.21383632 2025-07-14,20:53:34.000,195,11066075,124165,0,1752526413,13825.400837629997,-36.625235610001255,53078.2417848 2025-07-14,20:53:35.000,195,11066128,123965,0,1752526414,13825.481673349997,-36.64638299999933,53078.16492648 2025-07-14,20:53:36.000,195,11066132,124045,0,1752526415,13825.535563830003,-36.68867777999549,53078.19287496 2025-07-14,20:53:37.000,195,11066125,124245,0,1752526416,13825.589454309993,-36.73097255999892,53078.17191360001 2025-07-14,20:53:38.000,195,11066131,123685,0,1752526417,13825.656817409988,-36.759169079996354,53078.19287496 2025-07-14,20:53:39.000,195,11066097,124205,0,1752526418,13825.724180509998,-36.82261124999786,53078.19986208001 2025-07-14,20:53:40.000,195,11066066,123885,0,1752526419,13825.730916819994,-36.82261124999786,53078.19287496 2025-07-14,20:53:41.000,195,11066076,123844,0,1752526420,13825.865643019999,-36.84375863999594,53078.18588784 2025-07-14,20:53:42.000,195,11066163,124005,0,1752526421,13825.993632909995,-36.89310254999873,53078.19287496 2025-07-14,20:53:43.000,195,11066140,123725,0,1752526422,13826.094677559995,-36.89310254999873,53078.12999088001 2025-07-14,20:53:44.000,195,11066111,124165,0,1752526423,13826.195722209995,-36.93539733000216,53078.16492648 2025-07-14,20:53:45.000,195,11066097,124005,0,1752526424,13826.22940376,-36.93539733000216,53078.12999088001 2025-07-14,20:53:46.000,195,11066155,123965,0,1752526425,13826.215931139996,-36.94244646000152,53078.17191360001 2025-07-14,20:53:47.000,195,11066102,123645,0,1752526426,13826.236140069996,-36.928348199995526,53078.157939360004 2025-07-14,20:53:48.000,195,11066128,123885,0,1752526427,13826.256348999996,-36.92129906999617,53078.157939360004 2025-07-14,20:53:49.000,195,11066124,123485,0,1752526428,13826.215931139996,-36.94244646000152,53078.16492648 2025-07-14,20:53:50.000,195,11066090,123565,0,1752526429,13826.22266744999,-36.94949559000088,53078.136978 2025-07-14,20:53:51.000,195,11066147,123685,0,1752526430,13826.22266744999,-36.92129906999617,53078.136978 2025-07-14,20:53:52.000,195,11066111,123685,0,1752526431,13826.26308530999,-36.977692109998316,53078.2068492 2025-07-14,20:53:53.000,195,11066143,123525,0,1752526432,13826.1889859,-36.991790369997034,53078.15095224001 2025-07-14,20:53:54.000,195,11066068,123645,0,1752526433,13826.16877697,-37.09752732000197,53078.12999088001 2025-07-14,20:53:55.000,195,11066108,123485,0,1752526434,13826.20245851999,-37.12572383999941,53078.19287496 2025-07-14,20:53:56.000,195,11066148,123605,0,1752526435,13826.1889859,-37.19621514000028,53078.21383632 2025-07-14,20:53:57.000,195,11066109,123645,0,1752526436,13826.16877697,-37.210313399998995,53078.178900720006 2025-07-14,20:53:58.000,195,11066099,123765,0,1752526437,13826.135095419995,-37.23850991999643,53078.15095224001 2025-07-14,20:53:59.000,195,11066071,123805,0,1752526438,13826.20919483,-37.24555904999579,53078.11601664 2025-07-14,20:54:00.000,195,11066107,123325,0,1752526439,13826.26308530999,-37.25260817999515,53078.08108104001 2025-07-14,20:54:01.000,195,11066095,123485,0,1752526440,13826.343921029991,-37.22441165999771,53078.09505528 2025-07-14,20:54:02.000,195,11066085,123645,0,1752526441,13826.431493060001,-37.210313399998995,53078.08108104001 2025-07-14,20:54:03.000,195,11066081,123805,0,1752526442,13826.465174609992,-37.13982209999813,53078.060119680005 2025-07-14,20:54:04.000,195,11066123,123685,0,1752526443,13826.519065089997,-37.04818340999918,53078.00422272001 2025-07-14,20:54:05.000,195,11066081,123565,0,1752526444,13826.532537710002,-36.977692109998316,53078.01819696 2025-07-14,20:54:06.000,195,11066114,124005,0,1752526445,13826.559482949997,-36.88605341999937,53078.01819696 2025-07-14,20:54:07.000,195,11066124,123525,0,1752526446,13826.633582360002,-36.78736560000107,53078.01819696 2025-07-14,20:54:08.000,195,11066092,123525,0,1752526447,13826.674000220002,-36.745070819997636,53077.9972356 2025-07-14,20:54:09.000,195,11066081,123565,0,1752526448,13826.687472839993,-36.67457951999677,53078.00422272001 2025-07-14,20:54:10.000,195,11066092,123325,0,1752526449,13826.727890699993,-36.632284740000614,53077.96230000001 2025-07-14,20:54:11.000,195,11066143,123565,0,1752526450,13826.815462729988,-36.625235610001255,53078.00422272001 2025-07-14,20:54:12.000,195,11066151,123365,0,1752526451,13826.876089519988,-36.59703908999654,53078.011209840006 2025-07-14,20:54:13.000,195,11066144,123485,0,1752526452,13826.963661549999,-36.582940829997824,53077.96928712 2025-07-14,20:54:14.000,195,11066087,123445,0,1752526453,13826.977134169989,-36.59703908999654,53077.9972356 2025-07-14,20:54:15.000,195,11066117,123325,0,1752526454,13827.004079409999,-36.58998995999718,53077.9972356 2025-07-14,20:54:16.000,195,11066121,123405,0,1752526455,13827.024288339999,-36.632284740000614,53078.03915832 2025-07-14,20:54:17.000,195,11066132,123325,0,1752526456,13827.017552029989,-36.58998995999718,53077.98326136001 2025-07-14,20:54:18.000,195,11066122,123445,0,1752526457,13827.004079409999,-36.64638299999933,53077.98326136001 2025-07-14,20:54:19.000,195,11066080,123365,0,1752526458,13826.956925239989,-36.69572691000212,53077.97627424 2025-07-14,20:54:20.000,195,11066101,123485,0,1752526459,13826.842407969998,-36.76621820999571,53078.02518408 2025-07-14,20:54:21.000,195,11066117,123165,0,1752526460,13826.748099629993,-36.86490603000129,53077.990248480004 2025-07-14,20:54:22.000,195,11066159,123485,0,1752526461,13826.647054979992,-36.93539733000216,53077.9972356 2025-07-14,20:54:23.000,195,11066125,123685,0,1752526462,13826.512328780002,-37.034085150000465,53077.941338640005 2025-07-14,20:54:24.000,195,11066065,123325,0,1752526463,13826.411284130001,-37.13982209999813,53077.92037728 2025-07-14,20:54:25.000,195,11066088,123325,0,1752526464,13826.26308530999,-37.217362529998354,53077.89941592 2025-07-14,20:54:26.000,195,11066137,123565,0,1752526465,13826.215931139996,-37.30195208999794,53077.86448032001 2025-07-14,20:54:27.000,195,11066123,123285,0,1752526466,13826.114886489995,-37.330148609995376,53077.83653184001 2025-07-14,20:54:28.000,195,11066105,123365,0,1752526467,13826.114886489995,-37.37244338999881,53077.80159624 2025-07-14,20:54:29.000,195,11066108,123325,0,1752526468,13826.12162279999,-37.386541649997525,53077.81557048001 2025-07-14,20:54:30.000,195,11066127,123525,0,1752526469,13826.155304349995,-37.393590779996885,53077.73871216 2025-07-14,20:54:31.000,195,11066119,123125,0,1752526470,13826.20245851999,-37.428836430000956,53077.76666064001 2025-07-14,20:54:32.000,195,11066123,123445,0,1752526471,13826.236140069996,-37.386541649997525,53077.68980232 2025-07-14,20:54:33.000,195,11066129,123365,0,1752526472,13826.404547819991,-37.35129600000073,53077.66884096001 2025-07-14,20:54:34.000,195,11066094,123445,0,1752526473,13826.458438299996,-37.330148609995376,53077.62691824001 2025-07-14,20:54:35.000,195,11066060,123565,0,1752526474,13826.451701990001,-37.217362529998354,53077.605956880005 2025-07-14,20:54:36.000,195,11066108,123325,0,1752526475,13826.566219259992,-37.160969489996205,53077.59198264 2025-07-14,20:54:37.000,195,11066075,123405,0,1752526476,13826.586428189992,-37.10457645000133,53077.59198264 2025-07-14,20:54:38.000,195,11066075,123365,0,1752526477,13826.653791290002,-37.041134279999824,53077.557047040005 2025-07-14,20:54:39.000,195,11066086,123485,0,1752526478,13826.700945459997,-36.95654472000024,53077.557047040005 2025-07-14,20:54:40.000,195,11066105,123565,0,1752526479,13826.721154389998,-36.86490603000129,53077.5430728 2025-07-14,20:54:41.000,195,11066121,123245,0,1752526480,13826.707681769993,-36.82261124999786,53077.55005992001 2025-07-14,20:54:42.000,195,11066115,123325,0,1752526481,13826.660527599997,-36.78031647000171,53077.49416296 2025-07-14,20:54:43.000,195,11066162,123445,0,1752526482,13826.613373430002,-36.745070819997636,53077.49416296 2025-07-14,20:54:44.000,195,11066111,123844,0,1752526483,13826.485383539992,-36.73097255999892,53077.45224024001 2025-07-14,20:54:45.000,195,11066123,123325,0,1752526484,13826.377602579996,-36.69572691000212,53077.48018872001 2025-07-14,20:54:46.000,195,11066097,123685,0,1752526485,13826.29003055,-36.69572691000212,53077.508137200006 2025-07-14,20:54:47.000,195,11066130,123525,0,1752526486,13826.195722209995,-36.66753038999741,53077.41031752001 2025-07-14,20:54:48.000,195,11066090,123325,0,1752526487,13826.14856804,-36.618186480001896,53077.45224024001 2025-07-14,20:54:49.000,195,11066079,123685,0,1752526488,13826.12835911,-36.582940829997824,53077.4732016 2025-07-14,20:54:50.000,195,11066088,123525,0,1752526489,13826.06099600999,-36.55474431000039,53077.41730464 2025-07-14,20:54:51.000,195,11066151,123605,0,1752526490,13826.02057814999,-36.54064605000167,53077.34743344 2025-07-14,20:54:52.000,195,11066110,123485,0,1752526491,13826.034050769995,-36.51244952999696,53077.3683948 2025-07-14,20:54:53.000,195,11066113,123645,0,1752526492,13826.06099600999,-36.49835126999824,53077.34743344 2025-07-14,20:54:54.000,195,11066077,123725,0,1752526493,13826.054259699995,-36.48425300999952,53077.29153648001 2025-07-14,20:54:55.000,195,11066069,123605,0,1752526494,13826.114886489995,-36.519498659996316,53077.30551072 2025-07-14,20:54:56.000,195,11066101,123645,0,1752526495,13826.155304349995,-36.519498659996316,53077.24961376 2025-07-14,20:54:57.000,195,11066100,123725,0,1752526496,13826.26308530999,-36.5054003999976,53077.24961376 2025-07-14,20:54:58.000,195,11066081,123885,0,1752526497,13826.404547819991,-36.526547789995675,53077.25660088 2025-07-14,20:54:59.000,195,11066080,123765,0,1752526498,13826.411284130001,-36.568842569999106,53077.26358800001 2025-07-14,20:55:00.000,195,11066107,123844,0,1752526499,13826.424756749992,-36.59703908999654,53077.221665280005 2025-07-14,20:55:01.000,195,11066079,123485,0,1752526500,13826.370866270001,-36.582940829997824,53077.2286524 2025-07-14,20:55:02.000,195,11066117,123565,0,1752526501,13826.276557929996,-36.568842569999106,53077.19371680001 2025-07-14,20:55:03.000,195,11066151,123844,0,1752526502,13826.175513279995,-36.55474431000039,53077.18672968 2025-07-14,20:55:04.000,195,11066128,123565,0,1752526503,13826.135095419995,-36.53359692000231,53077.21467816001 2025-07-14,20:55:05.000,195,11066152,123885,0,1752526504,13826.074468629995,-36.575891699998465,53077.11685848001 2025-07-14,20:55:06.000,195,11066097,124005,0,1752526505,13826.00710553,-36.49835126999824,53077.09589712001 2025-07-14,20:55:07.000,195,11066091,123765,0,1752526506,13825.96668767,-36.46310562000144,53077.151794080004 2025-07-14,20:55:08.000,195,11066108,123965,0,1752526507,13825.96668767,-36.44195822999609,53077.13781984 2025-07-14,20:55:09.000,195,11066101,123725,0,1752526508,13825.95995135999,-36.41376170999865,53077.13083272 2025-07-14,20:55:10.000,195,11066068,123885,0,1752526509,13825.93974242999,-36.29392650000227,53077.08192288 2025-07-14,20:55:11.000,195,11066069,123925,0,1752526510,13826.00710553,-36.24458258999948,53076.97012896 2025-07-14,20:55:12.000,195,11066124,123885,0,1752526511,13825.953215049994,-36.20228780999605,53076.94916760001 2025-07-14,20:55:13.000,195,11066077,124005,0,1752526512,13825.98016028999,-36.13179650999518,53076.90724488001 2025-07-14,20:55:14.000,195,11066120,123965,0,1752526513,13826.013841839995,-36.08245259999967,53076.90724488001 2025-07-14,20:55:15.000,195,11066083,123925,0,1752526514,13826.00036921999,-36.10359998999775,53076.90025776 2025-07-14,20:55:16.000,195,11066114,123925,0,1752526515,13826.034050769995,-36.08950172999903,53076.914232 2025-07-14,20:55:17.000,195,11066112,123885,0,1752526516,13826.00036921999,-36.10359998999775,53076.886283520005 2025-07-14,20:55:18.000,195,11066100,124045,0,1752526517,13825.95995135999,-36.159993029999896,53076.837373680006 2025-07-14,20:55:19.000,195,11066115,123885,0,1752526518,13825.885851949999,-36.167042159999255,53076.86532216 2025-07-14,20:55:20.000,195,11066085,124165,0,1752526519,13825.831961469994,-36.19523867999669,53076.8443608 2025-07-14,20:55:21.000,195,11066135,124005,0,1752526520,13825.764598369999,-36.25163171999884,53076.7744896 2025-07-14,20:55:22.000,195,11066112,124485,0,1752526521,13825.697235269989,-36.286877369995636,53076.73955400001 2025-07-14,20:55:23.000,195,11066106,124285,0,1752526522,13825.663553719998,-36.32917214999907,53076.76051536001 2025-07-14,20:55:24.000,195,11066120,124165,0,1752526523,13825.528827519993,-36.32917214999907,53076.72557976 2025-07-14,20:55:25.000,195,11066092,124325,0,1752526524,13825.488409659993,-36.32917214999907,53076.73256688 2025-07-14,20:55:26.000,195,11066073,123765,0,1752526525,13825.468200729993,-36.27277910999692,53076.69763128 2025-07-14,20:55:27.000,195,11066159,124085,0,1752526526,13825.454728110002,-36.24458258999948,53076.7046184 2025-07-14,20:55:28.000,195,11066106,124205,0,1752526527,13825.481673349997,-36.223435200001404,53076.65570856 2025-07-14,20:55:29.000,195,11066126,124365,0,1752526528,13825.522091209998,-36.18114041999797,53076.648721440004 2025-07-14,20:55:30.000,195,11066091,124245,0,1752526529,13825.683762649998,-36.10359998999775,53076.60679872 2025-07-14,20:55:31.000,195,11066141,124285,0,1752526530,13825.778070989989,-36.13179650999518,53076.55788888 2025-07-14,20:55:32.000,195,11066141,124325,0,1752526531,13825.912797189994,-36.09655085999839,53076.53692752 2025-07-14,20:55:33.000,195,11066084,124605,0,1752526532,13825.993632909995,-36.10359998999775,53076.5299404 2025-07-14,20:55:34.000,195,11066131,124525,0,1752526533,13826.08120493999,-36.04015781999624,53076.564876 2025-07-14,20:55:35.000,195,11066156,124685,0,1752526534,13826.10141386999,-36.08245259999967,53076.53692752 2025-07-14,20:55:36.000,195,11066120,124445,0,1752526535,13826.155304349995,-36.06835434000095,53076.5299404 2025-07-14,20:55:37.000,195,11066075,124525,0,1752526536,13826.12162279999,-36.0472069499956,53076.5299404 2025-07-14,20:55:38.000,195,11066132,124445,0,1752526537,13826.114886489995,-36.06835434000095,53076.57885024 2025-07-14,20:55:39.000,195,11066070,124605,0,1752526538,13826.08120493999,-36.01901042999816,53076.550901760005 2025-07-14,20:55:40.000,195,11066141,124365,0,1752526539,13826.02057814999,-36.0119612999988,53076.55788888 2025-07-14,20:55:41.000,195,11066122,124445,0,1752526540,13826.02057814999,-36.00491216999944,53076.52295328001 2025-07-14,20:55:42.000,195,11066121,124485,0,1752526541,13826.04752339,-36.0119612999988,53076.52295328001 2025-07-14,20:55:43.000,195,11066121,124605,0,1752526542,13826.074468629995,-35.96966651999537,53076.51596616 2025-07-14,20:55:44.000,195,11066058,124485,0,1752526543,13826.12162279999,-35.96261738999601,53076.47404344001 2025-07-14,20:55:45.000,195,11066152,124405,0,1752526544,13826.135095419995,-35.90622435000114,53076.4600692 2025-07-14,20:55:46.000,195,11066129,124365,0,1752526545,13826.24287637999,-35.84278217999963,53076.44609496001 2025-07-14,20:55:47.000,195,11066131,124325,0,1752526546,13826.323712099991,-35.79343826999684,53076.40417224001 2025-07-14,20:55:48.000,195,11066101,124525,0,1752526547,13826.633582360002,-35.772290879998764,53076.35526240001 2025-07-14,20:55:49.000,195,11066022,124485,0,1752526548,13826.815462729988,-35.67360306000046,53076.29237832 2025-07-14,20:55:50.000,195,11066134,124245,0,1752526549,13826.801990109998,-35.708848709997255,53076.334301040006 2025-07-14,20:55:51.000,195,11066125,124445,0,1752526550,13826.869353209993,-35.72999609999533,53076.29936544 2025-07-14,20:55:52.000,195,11066126,124325,0,1752526551,13826.801990109998,-35.72999609999533,53076.264429840005 2025-07-14,20:55:53.000,195,11066142,124045,0,1752526552,13826.781781179998,-35.751143490000686,53076.215520000005 2025-07-14,20:55:54.000,195,11066077,124365,0,1752526553,13826.754835940003,-35.78638913999748,53076.25744272001 2025-07-14,20:55:55.000,195,11066120,124485,0,1752526554,13826.700945459997,-35.79343826999684,53076.27141696 2025-07-14,20:55:56.000,195,11066086,124325,0,1752526555,13826.606637119992,-35.765241749999404,53076.27840408001 2025-07-14,20:55:57.000,195,11066100,124325,0,1752526556,13826.519065089997,-35.715897839996614,53076.24346848 2025-07-14,20:55:58.000,195,11066074,124165,0,1752526557,13826.471910920001,-35.68770131999918,53076.20154576 2025-07-14,20:55:59.000,195,11066065,124325,0,1752526558,13826.478647229997,-35.589013500000874,53076.24346848 2025-07-14,20:56:00.000,195,11066070,124325,0,1752526559,13826.559482949997,-35.51852220000001,53076.19455864 2025-07-14,20:56:01.000,195,11066121,124285,0,1752526560,13826.667263909992,-35.46917828999722,53076.20853288001 2025-07-14,20:56:02.000,195,11066138,124485,0,1752526561,13826.808726419993,-35.37049046999891,53076.20154576 2025-07-14,20:56:03.000,195,11066068,124285,0,1752526562,13826.963661549999,-35.28590090999933,53076.19455864 2025-07-14,20:56:04.000,195,11066088,124285,0,1752526563,13827.084915129999,-35.21540960999846,53076.19455864 2025-07-14,20:56:05.000,195,11066101,123885,0,1752526564,13827.17922346999,-35.14491830999759,53076.19455864 2025-07-14,20:56:06.000,195,11066084,124205,0,1752526565,13827.293740739995,-35.08852526999544,53076.20853288001 2025-07-14,20:56:07.000,195,11066126,123965,0,1752526566,13827.40825801,-35.123770919999515,53076.18757152001 2025-07-14,20:56:08.000,195,11066097,124125,0,1752526567,13827.435203249996,-35.09557440000208,53076.20853288001 2025-07-14,20:56:09.000,195,11066113,123645,0,1752526568,13827.44867587,-35.14491830999759,53076.19455864 2025-07-14,20:56:10.000,195,11066081,124005,0,1752526569,13827.44193955999,-35.14491830999759,53076.145648800004 2025-07-14,20:56:11.000,195,11066098,123925,0,1752526570,13827.42846694,-35.20131134999974,53076.17359728 2025-07-14,20:56:12.000,195,11066141,124365,0,1752526571,13827.40152169999,-35.22245873999782,53076.215520000005 2025-07-14,20:56:13.000,195,11066061,124125,0,1752526572,13827.38804908,-35.27180265000061,53076.15962304001 2025-07-14,20:56:14.000,195,11066105,124165,0,1752526573,13827.34089490999,-35.27885177999997,53076.20853288001 2025-07-14,20:56:15.000,195,11066066,124005,0,1752526574,13827.30721336,-35.28590090999933,53076.20853288001 2025-07-14,20:56:16.000,195,11066085,124005,0,1752526575,13827.30721336,-35.22950786999718,53076.18757152001 2025-07-14,20:56:17.000,195,11066121,123925,0,1752526576,13827.36110383999,-35.22245873999782,53076.13167456 2025-07-14,20:56:18.000,195,11066086,124045,0,1752526577,13827.334158599995,-35.180163960001664,53076.19455864 2025-07-14,20:56:19.000,195,11066115,124165,0,1752526578,13827.38131276999,-35.116721790000156,53076.13167456 2025-07-14,20:56:20.000,195,11066123,124165,0,1752526579,13827.44867587,-35.02508310000121,53076.15263592 2025-07-14,20:56:21.000,195,11066065,123965,0,1752526580,13827.536247899996,-34.91934614999627,53076.15263592 2025-07-14,20:56:22.000,195,11066102,123805,0,1752526581,13827.650765170001,-34.8629531100014,53076.17359728 2025-07-14,20:56:23.000,195,11066133,124005,0,1752526582,13827.751809820002,-34.76426528999582,53076.13167456 2025-07-14,20:56:24.000,195,11066066,124005,0,1752526583,13827.893272330002,-34.672626599996875,53076.11770032001 2025-07-14,20:56:25.000,195,11066140,124005,0,1752526584,13827.967371739993,-34.58098790999793,53076.13866168001 2025-07-14,20:56:26.000,195,11066086,124045,0,1752526585,13828.021262219998,-34.51754573999642,53076.0757776 2025-07-14,20:56:27.000,195,11066149,124085,0,1752526586,13828.075152699988,-34.482300089999626,53076.13866168001 2025-07-14,20:56:28.000,195,11066097,124205,0,1752526587,13828.122306869998,-34.447054439995554,53076.12468744 2025-07-14,20:56:29.000,195,11066113,123965,0,1752526588,13828.142515799998,-34.46820183000091,53076.145648800004 2025-07-14,20:56:30.000,195,11066109,124245,0,1752526589,13828.129043179993,-34.47525096000027,53076.06879048001 2025-07-14,20:56:31.000,195,11066063,124245,0,1752526590,13828.081889009998,-34.53164399999514,53076.15962304001 2025-07-14,20:56:32.000,195,11066098,124005,0,1752526591,13828.027998529993,-34.55984051999985,53076.0757776 2025-07-14,20:56:33.000,195,11066114,124325,0,1752526592,13828.014525909988,-34.55984051999985,53076.11071320001 2025-07-14,20:56:34.000,195,11066068,124165,0,1752526593,13827.967371739993,-34.55279139000049,53076.15263592 2025-07-14,20:56:35.000,195,11066088,124085,0,1752526594,13827.940426499998,-34.52459486999578,53076.15962304001 2025-07-14,20:56:36.000,195,11066102,124205,0,1752526595,13828.007789599993,-34.51754573999642,53076.12468744 2025-07-14,20:56:37.000,195,11066065,123965,0,1752526596,13828.068416389993,-34.52459486999578,53076.13167456 2025-07-14,20:56:38.000,195,11066082,124205,0,1752526597,13828.122306869998,-34.482300089999626,53076.13167456 2025-07-14,20:56:39.000,195,11066108,123925,0,1752526598,13828.250296759994,-34.46115270000155,53076.11770032001 2025-07-14,20:56:40.000,195,11066166,124205,0,1752526599,13828.40523189,-34.41885791999812,53076.166610160006 2025-07-14,20:56:41.000,195,11066062,124005,0,1752526600,13828.614057499995,-34.34131748999789,53076.15263592 2025-07-14,20:56:42.000,195,11066158,124085,0,1752526601,13828.789201560001,-34.36951400999533,53076.13866168001 2025-07-14,20:56:43.000,195,11066121,124325,0,1752526602,13828.998027169997,-34.4047596599994,53076.12468744 2025-07-14,20:56:44.000,195,11066047,124125,0,1752526603,13829.267479569993,-34.37656314000196,53076.1805844 2025-07-14,20:56:45.000,195,11066119,124125,0,1752526604,13829.469568869994,-34.38361227000132,53076.15962304001 2025-07-14,20:56:46.000,195,11066098,123965,0,1752526605,13829.64471293,-34.42590704999748,53076.1805844 2025-07-14,20:56:47.000,195,11066108,124125,0,1752526606,13829.80638437,-34.45410357000219,53076.1805844 2025-07-14,20:56:48.000,195,11066109,124285,0,1752526607,13829.941110569991,-34.51754573999642,53076.264429840005 2025-07-14,20:56:49.000,195,11066086,124005,0,1752526608,13830.048891530001,-34.55984051999985,53076.23648136001 2025-07-14,20:56:50.000,195,11066103,123685,0,1752526609,13830.062364149991,-34.60213529999601,53076.27141696 2025-07-14,20:56:51.000,195,11066095,124005,0,1752526610,13830.122990939992,-34.658528339998156,53076.34827528 2025-07-14,20:56:52.000,195,11066097,124125,0,1752526611,13830.116254629997,-34.707872250000946,53076.45308208001 2025-07-14,20:56:53.000,195,11066119,123965,0,1752526612,13830.069100460001,-34.76426528999582,53076.501991920006 2025-07-14,20:56:54.000,195,11066094,123965,0,1752526613,13830.021946289991,-34.77131441999518,53076.49500480001 2025-07-14,20:56:55.000,195,11066152,124085,0,1752526614,13830.008473670001,-34.841805719996046,53076.50897904 2025-07-14,20:56:56.000,195,11066096,123805,0,1752526615,13829.974792119996,-34.848854849995405,53076.550901760005 2025-07-14,20:56:57.000,195,11066151,124045,0,1752526616,13829.941110569991,-34.83475658999669,53076.58583736 2025-07-14,20:56:58.000,195,11066153,124285,0,1752526617,13829.96805581,-34.82065832999797,53076.599811600005 2025-07-14,20:56:59.000,195,11066087,123885,0,1752526618,13830.001737359991,-34.82770745999733,53076.599811600005 2025-07-14,20:57:00.000,195,11066131,123605,0,1752526619,13829.981528429991,-34.82065832999797,53076.61378584001 2025-07-14,20:57:01.000,195,11066093,123844,0,1752526620,13830.021946289991,-34.87000224000076,53076.61378584001 2025-07-14,20:57:02.000,195,11066109,123965,0,1752526621,13830.028682600001,-34.8629531100014,53076.6347472 2025-07-14,20:57:03.000,195,11066084,123844,0,1752526622,13830.048891530001,-34.88410049999948,53076.64173432001 2025-07-14,20:57:04.000,195,11066076,124005,0,1752526623,13830.048891530001,-34.91229701999691,53076.62776008 2025-07-14,20:57:05.000,195,11066125,124005,0,1752526624,13830.042155219991,-34.91934614999627,53076.64173432001 2025-07-14,20:57:06.000,195,11066112,124005,0,1752526625,13829.995001049996,-34.9616409299997,53076.59282448001 2025-07-14,20:57:07.000,195,11066136,123925,0,1752526626,13830.042155219991,-34.954591800000344,53076.599811600005 2025-07-14,20:57:08.000,195,11066114,123925,0,1752526627,13830.082573079992,-34.97573918999842,53076.58583736 2025-07-14,20:57:09.000,195,11066055,123685,0,1752526628,13830.170145110002,-34.98983744999714,53076.52295328001 2025-07-14,20:57:10.000,195,11066075,123925,0,1752526629,13830.237508209997,-35.05327961999865,53076.564876 2025-07-14,20:57:11.000,195,11066076,123765,0,1752526630,13830.338552859997,-35.05327961999865,53076.53692752 2025-07-14,20:57:12.000,195,11066121,123965,0,1752526631,13830.352025480002,-35.1096726600008,53076.57885024 2025-07-14,20:57:13.000,195,11066115,123885,0,1752526632,13830.432861199988,-35.15196743999695,53076.53692752 2025-07-14,20:57:14.000,195,11066067,124045,0,1752526633,13830.520433229998,-35.116721790000156,53076.50897904 2025-07-14,20:57:15.000,195,11066064,123925,0,1752526634,13830.648423119994,-35.09557440000208,53076.564876 2025-07-14,20:57:16.000,195,11066052,123805,0,1752526635,13830.709049909994,-35.04623048999929,53076.599811600005 2025-07-14,20:57:17.000,195,11066072,123885,0,1752526636,13830.76294039,-35.03918135999993,53076.59282448001 2025-07-14,20:57:18.000,195,11066130,123805,0,1752526637,13830.75620407999,-35.03213223000057,53076.564876 2025-07-14,20:57:19.000,195,11066055,123844,0,1752526638,13830.75620407999,-35.01803397000185,53076.54391464001 2025-07-14,20:57:20.000,195,11066123,124045,0,1752526639,13830.682104669999,-34.98983744999714,53076.59282448001 2025-07-14,20:57:21.000,195,11066102,123925,0,1752526640,13830.628214189994,-35.05327961999865,53076.59282448001 2025-07-14,20:57:22.000,195,11066132,123885,0,1752526641,13830.587796329994,-35.02508310000121,53076.62776008 2025-07-14,20:57:23.000,195,11066093,123765,0,1752526642,13830.459806439998,-35.05327961999865,53076.648721440004 2025-07-14,20:57:24.000,195,11066080,124165,0,1752526643,13830.426124889993,-35.074427009996725,53076.65570856 2025-07-14,20:57:25.000,195,11066141,123765,0,1752526644,13830.325080239993,-35.116721790000156,53076.62776008 2025-07-14,20:57:26.000,195,11066105,124005,0,1752526645,13830.230771900002,-35.123770919999515,53076.58583736 2025-07-14,20:57:27.000,195,11066099,124165,0,1752526646,13830.176881419997,-35.16606569999567,53076.5299404 2025-07-14,20:57:28.000,195,11066063,123844,0,1752526647,13830.075836769996,-35.19426222000038,53076.58583736 2025-07-14,20:57:29.000,195,11066131,123925,0,1752526648,13829.981528429991,-35.2436061299959,53076.54391464001 2025-07-14,20:57:30.000,195,11066082,123965,0,1752526649,13829.94784688,-35.299999169998046,53076.45308208001 2025-07-14,20:57:31.000,195,11066092,124005,0,1752526650,13829.974792119996,-35.32819568999548,53076.43910784 2025-07-14,20:57:32.000,195,11066104,124005,0,1752526651,13829.981528429991,-35.412785250002344,53076.53692752 2025-07-14,20:57:33.000,195,11066043,124005,0,1752526652,13830.001737359991,-35.412785250002344,53076.50897904 2025-07-14,20:57:34.000,195,11066119,123485,0,1752526653,13830.075836769996,-35.42688351000106,53076.46705632 2025-07-14,20:57:35.000,195,11066084,124085,0,1752526654,13830.122990939992,-35.412785250002344,53076.44609496001 2025-07-14,20:57:36.000,195,11066092,124005,0,1752526655,13830.163408799992,-35.37049046999891,53076.42513360001 2025-07-14,20:57:37.000,195,11066097,123925,0,1752526656,13830.217299279997,-35.37049046999891,53076.43910784 2025-07-14,20:57:38.000,195,11066107,124165,0,1752526657,13830.230771900002,-35.32114655999612,53076.36224952 2025-07-14,20:57:39.000,195,11066033,124005,0,1752526658,13830.237508209997,-35.356392210000195,53076.41115936 2025-07-14,20:57:40.000,195,11066106,124085,0,1752526659,13830.250980830002,-35.37753959999827,53076.383210880005 2025-07-14,20:57:41.000,195,11066100,124165,0,1752526660,13830.224035589992,-35.4198343800017,53076.35526240001 2025-07-14,20:57:42.000,195,11066066,123925,0,1752526661,13830.163408799992,-35.490325679995294,53076.34827528 2025-07-14,20:57:43.000,195,11066075,124005,0,1752526662,13830.102782009992,-35.574915240002156,53076.313339680004 2025-07-14,20:57:44.000,195,11066099,124485,0,1752526663,13830.042155219991,-35.68065218999982,53076.3203268 2025-07-14,20:57:45.000,195,11066089,124125,0,1752526664,13829.914165329996,-35.772290879998764,53076.29237832 2025-07-14,20:57:46.000,195,11066034,124165,0,1752526665,13829.84680223,-35.8004873999962,53076.264429840005 2025-07-14,20:57:47.000,195,11066064,123965,0,1752526666,13829.752493889995,-35.84983130999899,53076.24346848 2025-07-14,20:57:48.000,195,11066105,124205,0,1752526667,13829.63797661999,-35.85688043999835,53076.25744272001 2025-07-14,20:57:49.000,195,11066022,124205,0,1752526668,13829.53693196999,-35.87802782999643,53076.22250712 2025-07-14,20:57:50.000,195,11066068,124405,0,1752526669,13829.368524219994,-35.86392956999771,53076.20154576 2025-07-14,20:57:51.000,195,11066060,124605,0,1752526670,13829.294424809988,-35.84278217999963,53076.15962304001 2025-07-14,20:57:52.000,195,11066053,124285,0,1752526671,13829.227061709993,-35.814585660002194,53076.145648800004 2025-07-14,20:57:53.000,195,11066071,124605,0,1752526672,13829.173171230002,-35.77934000999812,53076.11770032001 2025-07-14,20:57:54.000,195,11066037,124445,0,1752526673,13829.159698609998,-35.715897839996614,53076.08975184001 2025-07-14,20:57:55.000,195,11066084,124285,0,1752526674,13829.105808129993,-35.6665539300011,53076.01988064001 2025-07-14,20:57:56.000,195,11066095,124685,0,1752526675,13829.072126580002,-35.589013500000874,53076.01988064001 2025-07-14,20:57:57.000,195,11066060,124325,0,1752526676,13829.051917650002,-35.50442394000129,53076.06180336 2025-07-14,20:57:58.000,195,11066069,124365,0,1752526677,13829.051917650002,-35.483276549995935,53076.03385488 2025-07-14,20:57:59.000,195,11066059,124405,0,1752526678,13828.991290860002,-35.412785250002344,53076.01289352 2025-07-14,20:58:00.000,195,11066105,124325,0,1752526679,13828.944136689992,-35.37753959999827,53075.977957920004 2025-07-14,20:58:01.000,195,11066087,124325,0,1752526680,13828.870037280001,-35.307048299997405,53075.977957920004 2025-07-14,20:58:02.000,195,11066069,124405,0,1752526681,13828.762256319991,-35.27885177999997,53075.90109960001 2025-07-14,20:58:03.000,195,11066148,124125,0,1752526682,13828.694893219996,-35.292950039998686,53075.85917688 2025-07-14,20:58:04.000,195,11066115,124645,0,1752526683,13828.62079380999,-35.32819568999548,53075.83821552 2025-07-14,20:58:05.000,195,11066133,123725,0,1752526684,13828.56690333,-35.299999169998046,53075.81725416 2025-07-14,20:58:06.000,195,11066063,124165,0,1752526685,13828.452386059995,-35.349343080000835,53075.78930568 2025-07-14,20:58:07.000,195,11066083,124005,0,1752526686,13828.411968199995,-35.342293950001476,53075.75437008001 2025-07-14,20:58:08.000,195,11066051,123685,0,1752526687,13828.411968199995,-35.356392210000195,53075.76834432 2025-07-14,20:58:09.000,195,11066091,123765,0,1752526688,13828.371550339994,-35.363441339999554,53075.67751176 2025-07-14,20:58:10.000,195,11066038,123725,0,1752526689,13828.41870450999,-35.314097429996764,53075.663537520006 2025-07-14,20:58:11.000,195,11066101,123685,0,1752526690,13828.47933129999,-35.23655699999654,53075.60764056001 2025-07-14,20:58:12.000,195,11066063,123725,0,1752526691,13828.533221779995,-35.14491830999759,53075.58667920001 2025-07-14,20:58:13.000,195,11066041,123565,0,1752526692,13828.53995808999,-35.15196743999695,53075.544756480005 2025-07-14,20:58:14.000,195,11066040,123844,0,1752526693,13828.56016701999,-35.06032874999801,53075.5517436 2025-07-14,20:58:15.000,195,11066066,124005,0,1752526694,13828.58711226,-35.01803397000185,53075.48885952001 2025-07-14,20:58:16.000,195,11066025,123725,0,1752526695,13828.573639639995,-35.01803397000185,53075.52379512 2025-07-14,20:58:17.000,195,11066049,123565,0,1752526696,13828.60732119,-34.97573918999842,53075.53078224 2025-07-14,20:58:18.000,195,11066043,123485,0,1752526697,13828.52648547,-34.9968865799965,53075.46789816001 2025-07-14,20:58:19.000,195,11066074,123405,0,1752526698,13828.452386059995,-34.98983744999714,53075.45392392 2025-07-14,20:58:20.000,195,11066011,123485,0,1752526699,13828.41870450999,-35.08852526999544,53075.4818724 2025-07-14,20:58:21.000,195,11066089,123485,0,1752526700,13828.371550339994,-35.14491830999759,53075.46789816001 2025-07-14,20:58:22.000,195,11066099,123365,0,1752526701,13828.263769379999,-35.25770439000189,53075.43296256 2025-07-14,20:58:23.000,195,11066083,123365,0,1752526702,13828.216615209989,-35.356392210000195,53075.44693680001 2025-07-14,20:58:24.000,195,11066058,123405,0,1752526703,13828.182933659999,-35.51147307000065,53075.41898832001 2025-07-14,20:58:25.000,195,11066062,123365,0,1752526704,13828.102097939998,-35.59606263000023,53075.39802696001 2025-07-14,20:58:26.000,195,11066098,123445,0,1752526705,13828.115570559989,-35.68770131999918,53075.34911712001 2025-07-14,20:58:27.000,195,11066097,123645,0,1752526706,13828.129043179993,-35.814585660002194,53075.29322016 2025-07-14,20:58:28.000,195,11066105,123685,0,1752526707,13828.169461039994,-35.87802782999643,53075.27225880001 2025-07-14,20:58:29.000,195,11066013,124005,0,1752526708,13828.243560449999,-35.885076959995786,53075.2373232 2025-07-14,20:58:30.000,195,11066094,123405,0,1752526709,13828.33786878999,-35.83573305000027,53075.167452 2025-07-14,20:58:31.000,195,11066116,124005,0,1752526710,13828.41870450999,-35.82163479000155,53075.18142624001 2025-07-14,20:58:32.000,195,11066073,123685,0,1752526711,13828.53995808999,-35.708848709997255,53075.0975808 2025-07-14,20:58:33.000,195,11066065,123885,0,1752526712,13828.64773905,-35.64540653999575,53075.139503520004 2025-07-14,20:58:34.000,195,11066057,124045,0,1752526713,13828.782465249991,-35.56081697999616,53075.19540048 2025-07-14,20:58:35.000,195,11066123,123925,0,1752526714,13828.829619420001,-35.490325679995294,53075.15347776001 2025-07-14,20:58:36.000,195,11066075,123805,0,1752526715,13828.896982519997,-35.39868698999635,53075.11854216 2025-07-14,20:58:37.000,195,11066102,124205,0,1752526716,13828.876773589996,-35.349343080000835,53075.209374720005 2025-07-14,20:58:38.000,195,11066103,124165,0,1752526717,13828.802674179991,-35.32114655999612,53075.160464880006 2025-07-14,20:58:39.000,195,11066060,124045,0,1752526718,13828.762256319991,-35.23655699999654,53075.160464880006 2025-07-14,20:58:40.000,195,11066087,123844,0,1752526719,13828.68815691,-35.14491830999759,53075.14649064 2025-07-14,20:58:41.000,195,11066035,124725,0,1752526720,13828.58037594999,-35.10262353000144,53075.139503520004 2025-07-14,20:58:42.000,195,11066084,124765,0,1752526721,13828.49954022999,-35.00393570999586,53075.0975808 2025-07-14,20:58:43.000,195,11066072,124565,0,1752526722,13828.51974915999,-34.905247889997554,53075.14649064 2025-07-14,20:58:44.000,195,11066030,124525,0,1752526723,13828.52648547,-34.81360919999861,53075.11854216 2025-07-14,20:58:45.000,195,11066069,124125,0,1752526724,13828.60732119,-34.7501670299971,53075.14649064 2025-07-14,20:58:46.000,195,11066094,123885,0,1752526725,13828.573639639995,-34.658528339998156,53075.10456792001 2025-07-14,20:58:47.000,195,11066063,123445,0,1752526726,13828.62079380999,-34.57393877999857,53075.13251640001 2025-07-14,20:58:48.000,195,11066069,123045,0,1752526727,13828.654475359996,-34.538693130001775,53075.0975808 2025-07-14,20:58:49.000,195,11066037,122605,0,1752526728,13828.674684289996,-34.5034474799977,53075.111555040006 2025-07-14,20:58:50.000,195,11066063,123125,0,1752526729,13828.742047389991,-34.47525096000027,53075.11854216 2025-07-14,20:58:51.000,195,11066082,123685,0,1752526730,13828.755520009996,-34.45410357000219,53075.111555040006 2025-07-14,20:58:52.000,195,11066076,123405,0,1752526731,13828.76899263,-34.447054439995554,53075.08360656001 2025-07-14,20:58:53.000,195,11066084,123645,0,1752526732,13828.742047389991,-34.489349219998985,53075.0975808 2025-07-14,20:58:54.000,195,11066048,123925,0,1752526733,13828.762256319991,-34.51754573999642,53075.07661944 2025-07-14,20:58:55.000,195,11066084,124325,0,1752526734,13828.66794798,-34.55984051999985,53075.04867096 2025-07-14,20:58:56.000,195,11066058,124685,0,1752526735,13828.64100273999,-34.62328269000136,53075.111555040006 2025-07-14,20:58:57.000,195,11066118,124405,0,1752526736,13828.62079380999,-34.68672485999559,53074.97879976 2025-07-14,20:58:58.000,195,11066134,124965,0,1752526737,13828.60058487999,-34.69377399000223,53075.0277096 2025-07-14,20:58:59.000,195,11066053,124725,0,1752526738,13828.5466944,-34.7501670299971,53075.03469672001 2025-07-14,20:59:00.000,195,11066088,124685,0,1752526739,13828.50627654,-34.778363550001814,53075.06963232 2025-07-14,20:59:01.000,195,11066042,124205,0,1752526740,13828.411968199995,-34.79951093999989,53075.02072248 2025-07-14,20:59:02.000,195,11066045,124085,0,1752526741,13828.29745092999,-34.841805719996046,53075.02072248 2025-07-14,20:59:03.000,195,11066100,124205,0,1752526742,13828.203142589999,-34.79246181000053,53074.93687704001 2025-07-14,20:59:04.000,195,11066121,123605,0,1752526743,13828.169461039994,-34.80656006999925,53074.93687704001 2025-07-14,20:59:05.000,195,11066095,123685,0,1752526744,13828.129043179993,-34.729019639999024,53074.91591568001 2025-07-14,20:59:06.000,195,11066088,123925,0,1752526745,13828.149252109994,-34.69377399000223,53074.95085128 2025-07-14,20:59:07.000,195,11066097,123405,0,1752526746,13828.169461039994,-34.63033182000072,53074.88098008 2025-07-14,20:59:08.000,195,11066123,123165,0,1752526747,13828.223351519999,-34.55984051999985,53074.8530316 2025-07-14,20:59:09.000,195,11066038,123125,0,1752526748,13828.189669969994,-34.51049660999706,53074.84604448001 2025-07-14,20:59:10.000,195,11066133,123245,0,1752526749,13828.25703306999,-34.432956179996836,53074.86001872 2025-07-14,20:59:11.000,195,11066149,123445,0,1752526750,13828.270505689994,-34.34836661999725,53074.81110888 2025-07-14,20:59:12.000,195,11066055,123685,0,1752526751,13828.31765985999,-34.320170099999814,53074.81110888 2025-07-14,20:59:13.000,195,11066078,123765,0,1752526752,13828.29745092999,-34.27787531999638,53074.84604448001 2025-07-14,20:59:14.000,195,11066056,123445,0,1752526753,13828.270505689994,-34.256727929998306,53074.79713464001 2025-07-14,20:59:15.000,195,11066059,124085,0,1752526754,13828.209878899994,-34.22853141000087,53074.776173280006 2025-07-14,20:59:16.000,195,11066072,123725,0,1752526755,13828.129043179993,-34.136892720001924,53074.76219904 2025-07-14,20:59:17.000,195,11066068,123725,0,1752526756,13828.115570559989,-34.10869619999721,53074.7132892 2025-07-14,20:59:18.000,195,11066108,124005,0,1752526757,13828.115570559989,-34.080499679999775,53074.825083120006 2025-07-14,20:59:19.000,195,11066090,124205,0,1752526758,13828.129043179993,-34.087548809999134,53074.755211920005 2025-07-14,20:59:20.000,195,11066050,124005,0,1752526759,13828.115570559989,-34.06640142000106,53074.74822480001 2025-07-14,20:59:21.000,195,11066046,124125,0,1752526760,13828.068416389993,-34.00295924999955,53074.73425056 2025-07-14,20:59:22.000,195,11066082,124645,0,1752526761,13828.054943769988,-33.9465662099974,53074.68534072 2025-07-14,20:59:23.000,195,11066121,124725,0,1752526762,13828.027998529993,-33.93951707999804,53074.66437936 2025-07-14,20:59:24.000,195,11066038,124805,0,1752526763,13828.034734839988,-33.897222300001886,53074.74123768 2025-07-14,20:59:25.000,195,11066095,124365,0,1752526764,13828.108834249993,-33.847878389999096,53074.65040512001 2025-07-14,20:59:26.000,195,11066060,124245,0,1752526765,13828.169461039994,-33.82673100000102,53074.61546952 2025-07-14,20:59:27.000,195,11066058,124525,0,1752526766,13828.270505689994,-33.79148534999695,53074.657392240006 2025-07-14,20:59:28.000,195,11066106,124445,0,1752526767,13828.270505689994,-33.77738708999823,53074.61546952 2025-07-14,20:59:29.000,195,11066020,124365,0,1752526768,13828.25703306999,-33.82673100000102,53074.58053392001 2025-07-14,20:59:30.000,195,11066103,124325,0,1752526769,13828.169461039994,-33.84082925999974,53074.56655968 2025-07-14,20:59:31.000,195,11066106,123725,0,1752526770,13828.048207459993,-33.92541881999932,53074.5735468 2025-07-14,20:59:32.000,195,11066083,123885,0,1752526771,13827.980844359998,-33.98886099000083,53074.58053392001 2025-07-14,20:59:33.000,195,11066070,124005,0,1752526772,13827.893272330002,-34.00295924999955,53074.55957256001 2025-07-14,20:59:34.000,195,11066089,123685,0,1752526773,13827.879799709997,-34.087548809999134,53074.55258544 2025-07-14,20:59:35.000,195,11066120,123885,0,1752526774,13827.873063400002,-34.12984358999529,53074.55957256001 2025-07-14,20:59:36.000,195,11066074,123885,0,1752526775,13827.913481260002,-34.18623662999744,53074.58053392001 2025-07-14,20:59:37.000,195,11066057,123844,0,1752526776,13827.933690190002,-34.270826189997024,53074.55957256001 2025-07-14,20:59:38.000,195,11066083,123725,0,1752526777,13827.980844359998,-34.2919735799951,53074.55957256001 2025-07-14,20:59:39.000,195,11066085,123725,0,1752526778,13827.980844359998,-34.2919735799951,53074.54559832 2025-07-14,20:59:40.000,195,11066136,123645,0,1752526779,13828.075152699988,-34.32721922999917,53074.51764984 2025-07-14,20:59:41.000,195,11066092,123485,0,1752526780,13828.129043179993,-34.32721922999917,53074.46175288001 2025-07-14,20:59:42.000,195,11066094,123525,0,1752526781,13828.223351519999,-34.306071840001096,53074.440791520006 2025-07-14,20:59:43.000,195,11066086,123605,0,1752526782,13828.29745092999,-34.306071840001096,53074.419830160004 2025-07-14,20:59:44.000,195,11066071,123485,0,1752526783,13828.38502296,-34.34131748999789,53074.468740000004 2025-07-14,20:59:45.000,195,11066097,123325,0,1752526784,13828.47933129999,-34.320170099999814,53074.40585592 2025-07-14,20:59:46.000,195,11066067,123365,0,1752526785,13828.53995808999,-34.36951400999533,53074.42681728 2025-07-14,20:59:47.000,195,11066111,123205,0,1752526786,13828.52648547,-34.37656314000196,53074.47572712 2025-07-14,20:59:48.000,195,11066079,123165,0,1752526787,13828.593848569995,-34.36246487999597,53074.44777864 2025-07-14,20:59:49.000,195,11066067,123365,0,1752526788,13828.553430709995,-34.37656314000196,53074.419830160004 2025-07-14,20:59:50.000,195,11066095,123365,0,1752526789,13828.533221779995,-34.39771053000004,53074.40585592 2025-07-14,20:59:51.000,195,11066108,123445,0,1752526790,13828.513012849995,-34.38361227000132,53074.468740000004 2025-07-14,20:59:52.000,195,11066063,123365,0,1752526791,13828.52648547,-34.4047596599994,53074.419830160004 2025-07-14,20:59:53.000,195,11066074,123325,0,1752526792,13828.56690333,-34.41180878999876,53074.40585592 2025-07-14,20:59:54.000,195,11066080,123085,0,1752526793,13828.60732119,-34.39771053000004,53074.419830160004 2025-07-14,20:59:55.000,195,11066079,123165,0,1752526794,13828.715102149996,-34.45410357000219,53074.43380440001 2025-07-14,20:59:56.000,195,11066084,123045,0,1752526795,13828.829619420001,-34.440005309996195,53074.45476576 2025-07-14,20:59:57.000,195,11066082,123365,0,1752526796,13828.950873000002,-34.447054439995554,53074.37790744 2025-07-14,20:59:58.000,195,11066116,123325,0,1752526797,13829.031708720002,-34.41180878999876,53074.42681728 2025-07-14,20:59:59.000,195,11066107,123245,0,1752526798,13829.051917650002,-34.42590704999748,53074.39188168001 2025-07-14,21:00:00.000,195,11066098,123165,0,1752526799,13829.105808129993,-34.4047596599994,53074.41284304001 2025-07-14,21:00:01.000,195,11066014,123445,0,1752526800,13829.132753370002,-34.36246487999597,53074.42681728 2025-07-14,21:00:02.000,195,11066093,123365,0,1752526801,13829.126017059993,-34.34131748999789,53074.43380440001 2025-07-14,21:00:03.000,195,11066123,123325,0,1752526802,13829.119280749997,-34.32721922999917,53074.51066272001 2025-07-14,21:00:04.000,195,11066079,123445,0,1752526803,13829.099071819997,-34.263777059997665,53074.47572712 2025-07-14,21:00:05.000,195,11066052,123445,0,1752526804,13829.031708720002,-34.1932857599968,53074.47572712 2025-07-14,21:00:06.000,195,11066115,123605,0,1752526805,13829.065390269992,-34.087548809999134,53074.51764984 2025-07-14,21:00:07.000,195,11066087,123405,0,1752526806,13829.065390269992,-34.06640142000106,53074.48271424001 2025-07-14,21:00:08.000,195,11066125,123325,0,1752526807,13829.099071819997,-34.01000837999891,53074.48271424001 2025-07-14,21:00:09.000,195,11066068,123485,0,1752526808,13829.099071819997,-34.01000837999891,53074.51764984 2025-07-14,21:00:10.000,195,11066112,123485,0,1752526809,13829.206852779993,-34.01000837999891,53074.53162408001 2025-07-14,21:00:11.000,195,11066106,123605,0,1752526810,13829.260743259998,-34.01705750999827,53074.55957256001 2025-07-14,21:00:12.000,195,11066102,123645,0,1752526811,13829.368524219994,-34.0593522900017,53074.52463696 2025-07-14,21:00:13.000,195,11066037,123525,0,1752526812,13829.429151009994,-34.10869619999721,53074.53162408001 2025-07-14,21:00:14.000,195,11066064,123525,0,1752526813,13829.449359939994,-34.10869619999721,53074.51066272001 2025-07-14,21:00:15.000,195,11066091,123445,0,1752526814,13829.503250419999,-34.12279445999593,53074.58053392001 2025-07-14,21:00:16.000,195,11066063,123844,0,1752526815,13829.60429507,-34.16508923999936,53074.55957256001 2025-07-14,21:00:17.000,195,11066042,123645,0,1752526816,13829.63797661999,-34.12984358999529,53074.54559832 2025-07-14,21:00:18.000,195,11066095,123525,0,1752526817,13829.64471293,-34.136892720001924,53074.53162408001 2025-07-14,21:00:19.000,195,11066039,123725,0,1752526818,13829.64471293,-34.06640142000106,53074.55258544 2025-07-14,21:00:20.000,195,11066035,123605,0,1752526819,13829.68513079,-34.073450550000416,53074.56655968 2025-07-14,21:00:21.000,195,11066043,123725,0,1752526820,13829.67839447999,-33.93951707999804,53074.54559832 2025-07-14,21:00:22.000,195,11066083,123805,0,1752526821,13829.71881233999,-33.88312403999589,53074.60149528001 2025-07-14,21:00:23.000,195,11066073,123925,0,1752526822,13829.84006591999,-33.84082925999974,53074.643418 2025-07-14,21:00:24.000,195,11066083,123844,0,1752526823,13829.88722009,-33.81968187000166,53074.65040512001 2025-07-14,21:00:25.000,195,11066144,123725,0,1752526824,13829.974792119996,-33.77738708999823,53074.61546952 2025-07-14,21:00:26.000,195,11066051,123844,0,1752526825,13830.129727250001,-33.77033795999887,53074.65040512001 2025-07-14,21:00:27.000,195,11066029,124045,0,1752526826,13830.197090349997,-33.78443621999759,53074.61546952 2025-07-14,21:00:28.000,195,11066081,123925,0,1752526827,13830.345289169993,-33.78443621999759,53074.67835360001 2025-07-14,21:00:29.000,195,11066012,123925,0,1752526828,13830.426124889993,-33.77738708999823,53074.67835360001 2025-07-14,21:00:30.000,195,11066067,124005,0,1752526829,13830.506960609993,-33.74919057000079,53074.69232784 2025-07-14,21:00:31.000,195,11066116,123565,0,1752526830,13830.587796329994,-33.74919057000079,53074.76219904 2025-07-14,21:00:32.000,195,11066098,123765,0,1752526831,13830.608005259994,-33.70689578999736,53074.73425056 2025-07-14,21:00:33.000,195,11066107,123805,0,1752526832,13830.621477879999,-33.72099404999608,53074.74822480001 2025-07-14,21:00:34.000,195,11066094,124125,0,1752526833,13830.533905849989,-33.72804317999544,53074.7831604 2025-07-14,21:00:35.000,195,11066110,123765,0,1752526834,13830.459806439998,-33.735092310002074,53074.79713464001 2025-07-14,21:00:36.000,195,11066125,124325,0,1752526835,13830.345289169993,-33.798534479996306,53074.7831604 2025-07-14,21:00:37.000,195,11066086,124005,0,1752526836,13830.298134999997,-33.77033795999887,53074.804121760004 2025-07-14,21:00:38.000,195,11066094,124245,0,1752526837,13830.190354040002,-33.77033795999887,53074.755211920005 2025-07-14,21:00:39.000,195,11066058,124125,0,1752526838,13830.109518320001,-33.77738708999823,53074.83905736 2025-07-14,21:00:40.000,195,11066041,123925,0,1752526839,13830.048891530001,-33.77033795999887,53074.825083120006 2025-07-14,21:00:41.000,195,11066077,124205,0,1752526840,13830.062364149991,-33.79148534999695,53074.83905736 2025-07-14,21:00:42.000,195,11066066,124045,0,1752526841,13830.062364149991,-33.74919057000079,53074.86001872 2025-07-14,21:00:43.000,195,11066074,124085,0,1752526842,13830.129727250001,-33.77738708999823,53074.776173280006 2025-07-14,21:00:44.000,195,11066048,124165,0,1752526843,13830.250980830002,-33.77033795999887,53074.825083120006 2025-07-14,21:00:45.000,195,11066107,123805,0,1752526844,13830.412652270003,-33.79148534999695,53074.8879672 2025-07-14,21:00:46.000,195,11066086,124125,0,1752526845,13830.540642159998,-33.74919057000079,53074.7831604 2025-07-14,21:00:47.000,195,11066104,123844,0,1752526846,13830.709049909994,-33.72099404999608,53074.84604448001 2025-07-14,21:00:48.000,195,11066133,124245,0,1752526847,13830.79662193999,-33.74919057000079,53074.88098008 2025-07-14,21:00:49.000,195,11066085,124205,0,1752526848,13830.810094559994,-33.74919057000079,53074.81809600001 2025-07-14,21:00:50.000,195,11066078,124325,0,1752526849,13830.82356718,-33.77738708999823,53074.84604448001 2025-07-14,21:00:51.000,195,11066102,124325,0,1752526850,13830.76294039,-33.74214144000143,53074.83905736 2025-07-14,21:00:52.000,195,11066065,124365,0,1752526851,13830.702313599999,-33.77738708999823,53074.8530316 2025-07-14,21:00:53.000,195,11066039,124165,0,1752526852,13830.641686809999,-33.847878389999096,53074.90892856 2025-07-14,21:00:54.000,195,11066049,124205,0,1752526853,13830.486751679993,-33.91836968999996,53074.84604448001 2025-07-14,21:00:55.000,195,11066125,124165,0,1752526854,13830.318343929997,-33.98886099000083,53074.90194144 2025-07-14,21:00:56.000,195,11066143,124325,0,1752526855,13830.116254629997,-34.05230316000234,53074.86700584001 2025-07-14,21:00:57.000,195,11066116,124445,0,1752526856,13829.920901639991,-34.17213836999872,53074.804121760004 2025-07-14,21:00:58.000,195,11066128,124365,0,1752526857,13829.813120679995,-34.22148228000151,53074.81110888 2025-07-14,21:00:59.000,195,11066054,124325,0,1752526858,13829.67839447999,-34.263777059997665,53074.79014752 2025-07-14,21:01:00.000,195,11066085,124365,0,1752526859,13829.590822449994,-34.24967879999895,53074.79713464001 2025-07-14,21:01:01.000,195,11066023,124285,0,1752526860,13829.53693196999,-34.21443315000215,53074.76918616001 2025-07-14,21:01:02.000,195,11066091,124245,0,1752526861,13829.489777799994,-34.207384019995516,53074.72726344001 2025-07-14,21:01:03.000,195,11066107,124565,0,1752526862,13829.523459349999,-34.1932857599968,53074.657392240006 2025-07-14,21:01:04.000,195,11066122,124325,0,1752526863,13829.60429507,-34.17918749999808,53074.74123768 2025-07-14,21:01:05.000,195,11066121,124365,0,1752526864,13829.631240309995,-34.11574532999657,53074.706302080005 2025-07-14,21:01:06.000,195,11066054,124285,0,1752526865,13829.752493889995,-34.045254029995704,53074.643418 2025-07-14,21:01:07.000,195,11066107,124365,0,1752526866,13829.84680223,-33.92541881999932,53074.62245664 2025-07-14,21:01:08.000,195,11066078,124445,0,1752526867,13829.954583189996,-33.82673100000102,53074.60149528001 2025-07-14,21:01:09.000,195,11066084,124285,0,1752526868,13830.042155219991,-33.75623970000015,53074.58053392001 2025-07-14,21:01:10.000,195,11066081,123925,0,1752526869,13830.089309390001,-33.72099404999608,53074.55258544 2025-07-14,21:01:11.000,195,11066043,124125,0,1752526870,13830.109518320001,-33.671650140000565,53074.54559832 2025-07-14,21:01:12.000,195,11066076,124085,0,1752526871,13830.075836769996,-33.65755188000185,53074.53162408001 2025-07-14,21:01:13.000,195,11066090,124045,0,1752526872,13830.028682600001,-33.671650140000565,53074.55957256001 2025-07-14,21:01:14.000,195,11066041,123965,0,1752526873,13829.954583189996,-33.72804317999544,53074.55258544 2025-07-14,21:01:15.000,195,11066096,123844,0,1752526874,13829.84680223,-33.76328882999951,53074.51764984 2025-07-14,21:01:16.000,195,11066092,123885,0,1752526875,13829.74575758,-33.78443621999759,53074.55258544 2025-07-14,21:01:17.000,195,11066094,123925,0,1752526876,13829.58408614,-33.84082925999974,53074.51066272001 2025-07-14,21:01:18.000,195,11066129,123805,0,1752526877,13829.422414699999,-33.88312403999589,53074.45476576 2025-07-14,21:01:19.000,195,11066028,123725,0,1752526878,13829.341578979998,-33.91836968999996,53074.40585592 2025-07-14,21:01:20.000,195,11066089,123365,0,1752526879,13829.240534329998,-34.031155769996985,53074.440791520006 2025-07-14,21:01:21.000,195,11066090,123605,0,1752526880,13829.146225989993,-34.087548809999134,53074.419830160004 2025-07-14,21:01:22.000,195,11066054,123765,0,1752526881,13829.092335510002,-34.12984358999529,53074.3988688 2025-07-14,21:01:23.000,195,11066106,123565,0,1752526882,13828.998027169997,-34.15804011,53074.38489456 2025-07-14,21:01:24.000,195,11066074,123525,0,1752526883,13828.977818239997,-34.21443315000215,53074.3289976 2025-07-14,21:01:25.000,195,11066091,123565,0,1752526884,13828.991290860002,-34.256727929998306,53074.33598472 2025-07-14,21:01:26.000,195,11066061,123565,0,1752526885,13828.971081930002,-34.263777059997665,53074.301049120004 2025-07-14,21:01:27.000,195,11066109,123325,0,1752526886,13829.018236099997,-34.299022710001736,53074.26611352001 2025-07-14,21:01:28.000,195,11066055,123445,0,1752526887,13829.045181339992,-34.2919735799951,53074.26611352001 2025-07-14,21:01:29.000,195,11066037,123605,0,1752526888,13829.139489679997,-34.33426835999853,53074.24515216001 2025-07-14,21:01:30.000,195,11066042,123565,0,1752526889,13829.233798019988,-34.320170099999814,53074.22419080001 2025-07-14,21:01:31.000,195,11066101,123525,0,1752526890,13829.260743259998,-34.39771053000004,53074.21720368 2025-07-14,21:01:32.000,195,11066053,123525,0,1752526891,13829.247270639993,-34.46115270000155,53074.203229440005 2025-07-14,21:01:33.000,195,11066061,123405,0,1752526892,13829.213589089988,-34.52459486999578,53074.16130672 2025-07-14,21:01:34.000,195,11066100,123525,0,1752526893,13829.220325399998,-34.58098790999793,53074.14034536 2025-07-14,21:01:35.000,195,11066060,123645,0,1752526894,13829.206852779993,-34.6514792099988,53074.105409760006 2025-07-14,21:01:36.000,195,11066081,123844,0,1752526895,13829.173171230002,-34.74311789999774,53074.105409760006 2025-07-14,21:01:37.000,195,11066131,124005,0,1752526896,13829.065390269992,-34.79951093999989,53074.105409760006 2025-07-14,21:01:38.000,195,11066100,124445,0,1752526897,13828.917191449997,-34.79246181000053,53074.05649992001 2025-07-14,21:01:39.000,195,11066043,124645,0,1752526898,13828.775728939996,-34.75721615999646,53074.07047416 2025-07-14,21:01:40.000,195,11066055,124805,0,1752526899,13828.62753012,-34.707872250000946,53074.05649992001 2025-07-14,21:01:41.000,195,11066009,124245,0,1752526900,13828.45912236999,-34.616233560002,53073.97265448 2025-07-14,21:01:42.000,195,11066066,124165,0,1752526901,13828.304187239999,-34.51754573999642,53073.944706 2025-07-14,21:01:43.000,195,11066017,123445,0,1752526902,13828.189669969994,-34.496398349998344,53073.95169312 2025-07-14,21:01:44.000,195,11066034,123485,0,1752526903,13828.115570559989,-34.46820183000091,53073.93073176001 2025-07-14,21:01:45.000,195,11066040,123685,0,1752526904,13828.095361629988,-34.37656314000196,53073.916757520004 2025-07-14,21:01:46.000,195,11066050,123045,0,1752526905,13828.041471149998,-34.34836661999725,53073.83291208 2025-07-14,21:01:47.000,195,11066144,123045,0,1752526906,13828.027998529993,-34.306071840001096,53073.8049636 2025-07-14,21:01:48.000,195,11066070,123565,0,1752526907,13827.994316979988,-34.2919735799951,53073.81195072001 2025-07-14,21:01:49.000,195,11066075,123645,0,1752526908,13828.027998529993,-34.263777059997665,53073.7350924 2025-07-14,21:01:50.000,195,11066049,124045,0,1752526909,13828.041471149998,-34.28492444999574,53073.68618256 2025-07-14,21:01:51.000,195,11066112,124045,0,1752526910,13828.034734839988,-34.28492444999574,53073.70714392 2025-07-14,21:01:52.000,195,11066084,124525,0,1752526911,13828.054943769988,-34.37656314000196,53073.69316968001 2025-07-14,21:01:53.000,195,11066103,124565,0,1752526912,13828.021262219998,-34.41180878999876,53073.7350924 2025-07-14,21:01:54.000,195,11066102,124565,0,1752526913,13828.014525909988,-34.482300089999626,53073.74207952001 2025-07-14,21:01:55.000,195,11066123,124685,0,1752526914,13827.947162809993,-34.57393877999857,53073.700156800005 2025-07-14,21:01:56.000,195,11066076,124365,0,1752526915,13827.926953879993,-34.59508616999665,53073.651246960006 2025-07-14,21:01:57.000,195,11066115,124645,0,1752526916,13827.812436610002,-34.68672485999559,53073.630285600004 2025-07-14,21:01:58.000,195,11066024,124325,0,1752526917,13827.677710409997,-34.707872250000946,53073.602337120006 2025-07-14,21:01:59.000,195,11066089,124085,0,1752526918,13827.50930266,-34.665577469997515,53073.581375760004 2025-07-14,21:02:00.000,195,11066026,124205,0,1752526919,13827.414994319995,-34.658528339998156,53073.55342728001 2025-07-14,21:02:01.000,195,11066117,124125,0,1752526920,13827.233113949995,-34.616233560002,53073.532465920005 2025-07-14,21:02:02.000,195,11066057,123885,0,1752526921,13827.105124059999,-34.59508616999665,53073.47656896001 2025-07-14,21:02:03.000,195,11066117,124245,0,1752526922,13826.997343099989,-34.5034474799977,53073.44163336 2025-07-14,21:02:04.000,195,11066056,124005,0,1752526923,13826.950188929994,-34.4047596599994,53073.46958184 2025-07-14,21:02:05.000,195,11066042,124005,0,1752526924,13826.903034759998,-34.35541574999661,53073.39971064 2025-07-14,21:02:06.000,195,11066062,123645,0,1752526925,13826.842407969998,-34.33426835999853,53073.35778792001 2025-07-14,21:02:07.000,195,11066118,123844,0,1752526926,13826.896298449989,-34.27787531999638,53073.33682656001 2025-07-14,21:02:08.000,195,11066101,123645,0,1752526927,13826.963661549999,-34.207384019995516,53073.33682656001 2025-07-14,21:02:09.000,195,11066035,123725,0,1752526928,13827.05796988999,-34.20033488999616,53073.245994000004 2025-07-14,21:02:10.000,195,11066042,122925,0,1752526929,13827.14554192,-34.14394185000128,53073.266955360006 2025-07-14,21:02:11.000,195,11066100,123005,0,1752526930,13827.26005918999,-34.10869619999721,53073.127212960004 2025-07-14,21:02:12.000,195,11066057,123125,0,1752526931,13827.38131276999,-34.05230316000234,53073.1761228 2025-07-14,21:02:13.000,195,11066064,123365,0,1752526932,13827.563193139991,-34.01705750999827,53073.16913568001 2025-07-14,21:02:14.000,195,11066069,123005,0,1752526933,13827.718128269997,-33.96066446999612,53073.23201976 2025-07-14,21:02:15.000,195,11066044,122765,0,1752526934,13827.839381849997,-33.92541881999932,53073.197084160005 2025-07-14,21:02:16.000,195,11066058,122965,0,1752526935,13827.960635429998,-33.93246794999868,53073.1761228 2025-07-14,21:02:17.000,195,11066090,123165,0,1752526936,13828.061680079998,-33.9465662099974,53073.21804552001 2025-07-14,21:02:18.000,195,11066148,123005,0,1752526937,13828.102097939998,-33.97476273000211,53073.25298112 2025-07-14,21:02:19.000,195,11066061,123485,0,1752526938,13828.001053289998,-34.038204899996344,53073.27394248 2025-07-14,21:02:20.000,195,11066063,123725,0,1752526939,13827.913481260002,-34.11574532999657,53073.22503264 2025-07-14,21:02:21.000,195,11066087,123725,0,1752526940,13827.778755059997,-34.1932857599968,53073.25298112 2025-07-14,21:02:22.000,195,11066079,123965,0,1752526941,13827.650765170001,-34.24967879999895,53073.21804552001 2025-07-14,21:02:23.000,195,11066090,123885,0,1752526942,13827.569929450001,-34.447054439995554,53073.19009704001 2025-07-14,21:02:24.000,195,11066128,124045,0,1752526943,13827.522775279991,-34.538693130001775,53073.23900688001 2025-07-14,21:02:25.000,195,11066090,124245,0,1752526944,13827.475621109996,-34.60213529999601,53073.16214856 2025-07-14,21:02:26.000,195,11066084,124565,0,1752526945,13827.48909373,-34.665577469997515,53073.19009704001 2025-07-14,21:02:27.000,195,11066052,124565,0,1752526946,13827.502566349991,-34.68672485999559,53073.18310992 2025-07-14,21:02:28.000,195,11066086,124605,0,1752526947,13827.556456829996,-34.729019639999024,53073.08529024 2025-07-14,21:02:29.000,195,11066065,124525,0,1752526948,13827.644028859992,-34.672626599996875,53073.12022584001 2025-07-14,21:02:30.000,195,11066115,124485,0,1752526949,13827.691183030001,-34.59508616999665,53073.09227736001 2025-07-14,21:02:31.000,195,11066125,124605,0,1752526950,13827.805700299992,-34.52459486999578,53073.07131600001 2025-07-14,21:02:32.000,195,11066069,124245,0,1752526951,13827.900008639997,-34.432956179996836,53073.078303120004 2025-07-14,21:02:33.000,195,11066073,124205,0,1752526952,13827.960635429998,-34.35541574999661,53073.09227736001 2025-07-14,21:02:34.000,195,11066107,124485,0,1752526953,13828.041471149998,-34.20033488999616,53073.09227736001 2025-07-14,21:02:35.000,195,11066126,123965,0,1752526954,13828.081889009998,-34.045254029995704,53073.08529024 2025-07-14,21:02:36.000,195,11066055,124125,0,1752526955,13828.108834249993,-33.9465662099974,53073.05734176 2025-07-14,21:02:37.000,195,11066075,124325,0,1752526956,13828.115570559989,-33.847878389999096,53073.029393280005 2025-07-14,21:02:38.000,195,11066125,124005,0,1752526957,13828.115570559989,-33.72804317999544,53073.05734176 2025-07-14,21:02:39.000,195,11066066,123645,0,1752526958,13828.108834249993,-33.65755188000185,53073.11323872 2025-07-14,21:02:40.000,195,11066108,123805,0,1752526959,13828.129043179993,-33.60820796999906,53073.06432888 2025-07-14,21:02:41.000,195,11066057,123844,0,1752526960,13828.122306869998,-33.47427449999668,53073.0363804 2025-07-14,21:02:42.000,195,11066073,123605,0,1752526961,13828.122306869998,-33.41788146000181,53073.06432888 2025-07-14,21:02:43.000,195,11066065,123405,0,1752526962,13828.149252109994,-33.36853754999902,53073.00144480001 2025-07-14,21:02:44.000,195,11066046,123085,0,1752526963,13828.230087829994,-33.34034103000158,53073.07131600001 2025-07-14,21:02:45.000,195,11066055,123285,0,1752526964,13828.35807771999,-33.33329190000222,53073.0363804 2025-07-14,21:02:46.000,195,11066057,123205,0,1752526965,13828.48606761,-33.38263580999774,53073.0363804 2025-07-14,21:02:47.000,195,11066022,123045,0,1752526966,13828.593848569995,-33.446077979999245,53073.05734176 2025-07-14,21:02:48.000,195,11066127,123005,0,1752526967,13828.755520009996,-33.4883727599954,53073.1062516 2025-07-14,21:02:49.000,195,11066075,123045,0,1752526968,13828.870037280001,-33.54476579999755,53073.05734176 2025-07-14,21:02:50.000,195,11066040,123005,0,1752526969,13828.944136689992,-33.636404489996494,53073.099264480006 2025-07-14,21:02:51.000,195,11066091,123285,0,1752526970,13828.991290860002,-33.64345361999585,53073.099264480006 2025-07-14,21:02:52.000,195,11066134,123165,0,1752526971,13828.984554549992,-33.75623970000015,53073.13420008 2025-07-14,21:02:53.000,195,11066069,123405,0,1752526972,13828.977818239997,-33.88312403999589,53073.14118720001 2025-07-14,21:02:54.000,195,11066085,123165,0,1752526973,13828.950873000002,-33.96771359999548,53073.1761228 2025-07-14,21:02:55.000,195,11066096,123245,0,1752526974,13828.896982519997,-34.00295924999955,53073.19009704001 2025-07-14,21:02:56.000,195,11066029,123485,0,1752526975,13828.883509899992,-34.11574532999657,53073.19009704001 2025-07-14,21:02:57.000,195,11066125,123605,0,1752526976,13828.76899263,-34.207384019995516,53073.197084160005 2025-07-14,21:02:58.000,195,11066103,123565,0,1752526977,13828.762256319991,-34.320170099999814,53073.197084160005 2025-07-14,21:02:59.000,195,11066066,123605,0,1752526978,13828.735311079996,-34.34836661999725,53073.16214856 2025-07-14,21:03:00.000,195,11066065,124165,0,1752526979,13828.66794798,-34.38361227000132,53073.197084160005 2025-07-14,21:03:01.000,195,11066097,123844,0,1752526980,13828.60732119,-34.4047596599994,53073.148174320006 2025-07-14,21:03:02.000,195,11066056,123765,0,1752526981,13828.573639639995,-34.39771053000004,53073.11323872 2025-07-14,21:03:03.000,195,11066037,124005,0,1752526982,13828.553430709995,-34.39066140000068,53073.12022584001 2025-07-14,21:03:04.000,195,11066081,124125,0,1752526983,13828.58711226,-34.36246487999597,53073.1761228 2025-07-14,21:03:05.000,195,11066029,123965,0,1752526984,13828.60058487999,-34.2919735799951,53073.127212960004 2025-07-14,21:03:06.000,195,11066069,123885,0,1752526985,13828.715102149996,-34.21443315000215,53073.12022584001 2025-07-14,21:03:07.000,195,11066074,123965,0,1752526986,13828.816146799996,-34.136892720001924,53073.09227736001 2025-07-14,21:03:08.000,195,11066111,124205,0,1752526987,13828.890246210001,-34.038204899996344,53073.08529024 2025-07-14,21:03:09.000,195,11066096,124045,0,1752526988,13828.998027169997,-33.92541881999932,53073.11323872 2025-07-14,21:03:10.000,195,11066103,124085,0,1752526989,13829.213589089988,-33.84082925999974,53073.12022584001 2025-07-14,21:03:11.000,195,11066034,124125,0,1752526990,13829.294424809988,-33.75623970000015,53073.07131600001 2025-07-14,21:03:12.000,195,11066111,124005,0,1752526991,13829.469568869994,-33.65050274999521,53073.13420008 2025-07-14,21:03:13.000,195,11066105,124325,0,1752526992,13829.60429507,-33.57296232000226,53073.148174320006 2025-07-14,21:03:14.000,195,11066060,124245,0,1752526993,13829.671658169995,-33.453127109998604,53073.20407128 2025-07-14,21:03:15.000,195,11066074,124125,0,1752526994,13829.72554865,-33.34739016000094,53073.197084160005 2025-07-14,21:03:16.000,195,11066081,124565,0,1752526995,13829.77943912999,-33.262800600001356,53073.148174320006 2025-07-14,21:03:17.000,195,11066076,124325,0,1752526996,13829.75923019999,-33.262800600001356,53073.16214856 2025-07-14,21:03:18.000,195,11066071,124365,0,1752526997,13829.772702819995,-33.23460407999664,53073.245994000004 2025-07-14,21:03:19.000,195,11066085,124245,0,1752526998,13829.67839447999,-33.19935842999985,53073.23900688001 2025-07-14,21:03:20.000,195,11066111,124045,0,1752526999,13829.58408614,-33.220505819997925,53073.245994000004 2025-07-14,21:03:21.000,195,11066098,124605,0,1752527000,13829.53693196999,-33.19230930000049,53073.23201976 2025-07-14,21:03:22.000,195,11066101,124165,0,1752527001,13829.449359939994,-33.24870233999536,53073.197084160005 2025-07-14,21:03:23.000,195,11066050,124485,0,1752527002,13829.429151009994,-33.32624276999559,53073.20407128 2025-07-14,21:03:24.000,195,11066066,124165,0,1752527003,13829.341578979998,-33.38263580999774,53073.25298112 2025-07-14,21:03:25.000,195,11066068,124165,0,1752527004,13829.314633739988,-33.41083232999517,53073.18310992 2025-07-14,21:03:26.000,195,11066056,124565,0,1752527005,13829.328106359993,-33.4883727599954,53073.14118720001 2025-07-14,21:03:27.000,195,11066063,124605,0,1752527006,13829.375260529989,-33.55886405999627,53073.23201976 2025-07-14,21:03:28.000,195,11066075,124485,0,1752527007,13829.442623629999,-33.56591318999563,53073.20407128 2025-07-14,21:03:29.000,195,11066050,124405,0,1752527008,13829.550404589994,-33.60820796999906,53073.16214856 2025-07-14,21:03:30.000,195,11066063,124285,0,1752527009,13829.67839447999,-33.678699269999925,53073.19009704001 2025-07-14,21:03:31.000,195,11066044,124205,0,1752527010,13829.78617544,-33.70689578999736,53073.245994000004 2025-07-14,21:03:32.000,195,11066053,124125,0,1752527011,13829.934374259996,-33.678699269999925,53073.22503264 2025-07-14,21:03:33.000,195,11066105,124125,0,1752527012,13830.021946289991,-33.664601010001206,53073.197084160005 2025-07-14,21:03:34.000,195,11066104,124525,0,1752527013,13830.156672489997,-33.622306229997776,53073.20407128 2025-07-14,21:03:35.000,195,11066074,124045,0,1752527014,13830.291398690002,-33.58706058000098,53073.16913568001 2025-07-14,21:03:36.000,195,11066077,124325,0,1752527015,13830.405915959993,-33.52361840999947,53073.19009704001 2025-07-14,21:03:37.000,195,11066125,123965,0,1752527016,13830.453070129988,-33.53771666999819,53073.197084160005 2025-07-14,21:03:38.000,195,11066100,124245,0,1752527017,13830.520433229998,-33.53771666999819,53073.1761228 2025-07-14,21:03:39.000,195,11066084,124325,0,1752527018,13830.500224299998,-33.4883727599954,53073.1761228 2025-07-14,21:03:40.000,195,11066102,123765,0,1752527019,13830.500224299998,-33.50952015000075,53073.266955360006 2025-07-14,21:03:41.000,195,11066097,124085,0,1752527020,13830.352025480002,-33.46017623999796,53073.30189096 2025-07-14,21:03:42.000,195,11066066,124165,0,1752527021,13830.264453449992,-33.43197972000053,53073.245994000004 2025-07-14,21:03:43.000,195,11066052,123844,0,1752527022,13830.136463559997,-33.439028849999886,53073.23900688001 2025-07-14,21:03:44.000,195,11066116,124285,0,1752527023,13829.974792119996,-33.439028849999886,53073.266955360006 2025-07-14,21:03:45.000,195,11066067,124045,0,1752527024,13829.81985698999,-33.47427449999668,53073.197084160005 2025-07-14,21:03:46.000,195,11066057,124045,0,1752527025,13829.712076029995,-33.46722536999732,53073.21804552001 2025-07-14,21:03:47.000,195,11066074,124085,0,1752527026,13829.651449239995,-33.51656928000011,53073.21804552001 2025-07-14,21:03:48.000,195,11066082,124245,0,1752527027,13829.57734982999,-33.495421890002035,53073.19009704001 2025-07-14,21:03:49.000,195,11066037,124165,0,1752527028,13829.509986729994,-33.495421890002035,53073.14118720001 2025-07-14,21:03:50.000,195,11066079,124325,0,1752527029,13829.49651410999,-33.495421890002035,53073.12022584001 2025-07-14,21:03:51.000,195,11066066,124045,0,1752527030,13829.570613519994,-33.42493059000117,53073.11323872 2025-07-14,21:03:52.000,195,11066097,123885,0,1752527031,13829.69860340999,-33.38263580999774,53073.16913568001 2025-07-14,21:03:53.000,195,11066108,123885,0,1752527032,13829.78617544,-33.3544392900003,53073.1062516 2025-07-14,21:03:54.000,195,11066006,124165,0,1752527033,13829.954583189996,-33.241653209996,53073.148174320006 2025-07-14,21:03:55.000,195,11066044,123685,0,1752527034,13830.069100460001,-33.1429653899977,53073.099264480006 2025-07-14,21:03:56.000,195,11066050,123645,0,1752527035,13830.163408799992,-32.994933659996605,53073.13420008 2025-07-14,21:03:57.000,195,11066031,123685,0,1752527036,13830.277926069997,-32.88214757999958,53073.1062516 2025-07-14,21:03:58.000,195,11066090,123645,0,1752527037,13830.405915959993,-32.72706671999913,53073.11323872 2025-07-14,21:03:59.000,195,11066065,123965,0,1752527038,13830.466542749993,-32.586084119997395,53073.08529024 2025-07-14,21:04:00.000,195,11066053,123844,0,1752527039,13830.587796329994,-32.47329804000037,53073.14118720001 2025-07-14,21:04:01.000,195,11066084,123765,0,1752527040,13830.601268949998,-32.38870848000079,53073.13420008 2025-07-14,21:04:02.000,195,11066056,123645,0,1752527041,13830.614741569989,-32.29002065999521,53073.13420008 2025-07-14,21:04:03.000,195,11066067,123605,0,1752527042,13830.614741569989,-32.25477500999841,53073.14118720001 2025-07-14,21:04:04.000,195,11066031,123885,0,1752527043,13830.587796329994,-32.233627620000334,53073.12022584001 2025-07-14,21:04:25.000,195,11066061,123525,0,1752527064,13829.76596651,-33.07952321999619,53072.75689560001 2025-07-14,21:04:26.000,195,11066059,123405,0,1752527065,13829.77943912999,-32.96673713999917,53072.75689560001 2025-07-14,21:04:27.000,195,11066017,123285,0,1752527066,13829.934374259996,-32.88214757999958,53072.86868952 2025-07-14,21:04:28.000,195,11066030,123405,0,1752527067,13829.995001049996,-32.82575453999743,53072.931573600006 2025-07-14,21:04:29.000,195,11066091,123525,0,1752527068,13830.042155219991,-32.72706671999913,53072.90362512001 2025-07-14,21:04:30.000,195,11066061,123685,0,1752527069,13829.981528429991,-32.67772280999634,53072.91759936 2025-07-14,21:04:31.000,195,11066035,123605,0,1752527070,13829.96805581,-32.61428064000211,53072.931573600006 2025-07-14,21:04:32.000,195,11066047,123605,0,1752527071,13829.90742902,-32.579034989998036,53072.92458648001 2025-07-14,21:04:33.000,195,11066045,123525,0,1752527072,13829.79964805999,-32.621329770001466,53072.95253496001 2025-07-14,21:04:34.000,195,11066021,123605,0,1752527073,13829.70533972,-32.70591933000105,53072.91759936 2025-07-14,21:04:35.000,195,11066050,123645,0,1752527074,13829.355051599989,-32.74116497999785,53072.70798576 2025-07-14,21:04:36.000,195,11066076,123685,0,1752527075,13829.220325399998,-32.853951060002146,53072.71497288001 2025-07-14,21:04:37.000,195,11066075,123605,0,1752527076,13828.964345619992,-32.94558975000109,53072.70099864 2025-07-14,21:04:38.000,195,11066058,123565,0,1752527077,13828.72857477,-33.08657234999555,53072.65907592 2025-07-14,21:04:39.000,195,11066027,123085,0,1752527078,13828.492803919995,-33.255751470002,53072.61715320001 2025-07-14,21:04:40.000,195,11066033,123405,0,1752527079,13828.283978309999,-33.36853754999902,53072.56824336001 2025-07-14,21:04:41.000,195,11066090,123405,0,1752527080,13828.068416389993,-33.43197972000053,53072.5822176 2025-07-14,21:04:42.000,195,11066040,123365,0,1752527081,13827.947162809993,-33.4883727599954,53072.5123464 2025-07-14,21:04:43.000,195,11066032,123325,0,1752527082,13827.893272330002,-33.51656928000011,53072.4424752 2025-07-14,21:04:44.000,195,11066057,123205,0,1752527083,13827.933690190002,-33.495421890002035,53072.43548808 2025-07-14,21:04:45.000,195,11066067,123445,0,1752527084,13827.886536019992,-33.41788146000181,53072.37959112001 2025-07-14,21:04:46.000,195,11066074,123365,0,1752527085,13827.920217569997,-33.34739016000094,53072.35164264001 2025-07-14,21:04:47.000,195,11066047,123045,0,1752527086,13827.933690190002,-33.28394798999943,53072.288758560004 2025-07-14,21:04:48.000,195,11066077,123085,0,1752527087,13828.014525909988,-33.15706364999642,53072.288758560004 2025-07-14,21:04:49.000,195,11065988,123365,0,1752527088,13828.081889009998,-33.10067061000154,53072.28177144001 2025-07-14,21:04:50.000,195,11066083,123365,0,1752527089,13828.095361629988,-32.987884529997245,53072.25382296001 2025-07-14,21:04:51.000,195,11066042,123245,0,1752527090,13828.095361629988,-32.82575453999743,53072.22587448 2025-07-14,21:04:52.000,195,11066020,123445,0,1752527091,13828.216615209989,-32.72001758999977,53072.22587448 2025-07-14,21:04:53.000,195,11066082,123485,0,1752527092,13828.31765985999,-32.60723150999547,53072.21190024001 2025-07-14,21:04:54.000,195,11066033,123645,0,1752527093,13828.310923549994,-32.48739629999909,53072.17696464 2025-07-14,21:04:55.000,195,11066090,123005,0,1752527094,13828.37828664999,-32.32526630999928,53072.190938880005 2025-07-14,21:04:56.000,195,11066061,123485,0,1752527095,13828.45912236999,-32.233627620000334,53072.1280548 2025-07-14,21:04:57.000,195,11066021,123365,0,1752527096,13828.53995808999,-32.14198893000139,53072.16997752 2025-07-14,21:04:58.000,195,11066015,123525,0,1752527097,13828.58711226,-32.03625197999645,53072.142029040006 2025-07-14,21:04:59.000,195,11066057,123725,0,1752527098,13828.60732119,-32.008055459999014,53072.10709344 2025-07-14,21:05:00.000,195,11066075,123725,0,1752527099,13828.614057499995,-31.958711549996224,53072.07914496 2025-07-14,21:05:01.000,195,11066074,123405,0,1752527100,13828.60732119,-31.993957200000295,53072.11408056001 2025-07-14,21:05:02.000,195,11066024,123844,0,1752527101,13828.56016701999,-32.0926450199986,53072.06517072001 2025-07-14,21:05:03.000,195,11066055,123525,0,1752527102,13828.53995808999,-32.16313631999947,53072.01626088001 2025-07-14,21:05:04.000,195,11066048,123885,0,1752527103,13828.472594989995,-32.24772587999905,53072.01626088001 2025-07-14,21:05:05.000,195,11066065,123445,0,1752527104,13828.44564975,-32.339364569998,53071.98132528 2025-07-14,21:05:06.000,195,11066021,123685,0,1752527105,13828.36481403,-32.4380523899963,53071.9883124 2025-07-14,21:05:07.000,195,11066024,123525,0,1752527106,13828.290714619994,-32.49444542999845,53071.94638968001 2025-07-14,21:05:08.000,195,11066034,123765,0,1752527107,13828.176197349989,-32.60018237999611,53071.91145408 2025-07-14,21:05:09.000,195,11065993,123685,0,1752527108,13828.054943769988,-32.71296846000041,53071.86254424 2025-07-14,21:05:10.000,195,11066040,123645,0,1752527109,13828.021262219998,-32.755263239996566,53071.8136344 2025-07-14,21:05:11.000,195,11066032,124005,0,1752527110,13828.001053289998,-32.861000190001505,53071.82760864001 2025-07-14,21:05:12.000,195,11066014,124005,0,1752527111,13828.027998529993,-32.90329496999766,53071.79267304 2025-07-14,21:05:13.000,195,11066063,123965,0,1752527112,13828.048207459993,-32.91739322999638,53071.77869880001 2025-07-14,21:05:14.000,195,11066001,123685,0,1752527113,13828.075152699988,-32.931491489995096,53071.785685920004 2025-07-14,21:05:15.000,195,11066019,123965,0,1752527114,13828.149252109994,-32.8962458399983,53071.7437632 2025-07-14,21:05:16.000,195,11066016,123885,0,1752527115,13828.196406279989,-32.88919670999894,53071.70184048 2025-07-14,21:05:17.000,195,11066102,124045,0,1752527116,13828.223351519999,-32.84690192999551,53071.71581472 2025-07-14,21:05:18.000,195,11066091,123765,0,1752527117,13828.263769379999,-32.79755802,53071.687866240005 2025-07-14,21:05:19.000,195,11066022,124005,0,1752527118,13828.290714619994,-32.72706671999913,53071.65991776001 2025-07-14,21:05:20.000,195,11066061,124325,0,1752527119,13828.31765985999,-32.635428030000185,53071.638956400006 2025-07-14,21:05:21.000,195,11066038,124125,0,1752527120,13828.331132479994,-32.52264194999589,53071.617995040004 2025-07-14,21:05:22.000,195,11066101,123965,0,1752527121,13828.36481403,-32.452150650002295,53071.590046560006 2025-07-14,21:05:23.000,195,11066043,123805,0,1752527122,13828.40523189,-32.33231543999864,53071.590046560006 2025-07-14,21:05:24.000,195,11066054,124325,0,1752527123,13828.43891343999,-32.226578490000975,53071.55511096 2025-07-14,21:05:25.000,195,11065995,123844,0,1752527124,13828.432177129995,-32.21248023000226,53071.569085200004 2025-07-14,21:05:26.000,195,11066029,124245,0,1752527125,13828.472594989995,-32.184283709997544,53071.55511096 2025-07-14,21:05:27.000,195,11066023,123925,0,1752527126,13828.44564975,-32.21248023000226,53071.56209808001 2025-07-14,21:05:28.000,195,11066050,124485,0,1752527127,13828.452386059995,-32.21248023000226,53071.56209808001 2025-07-14,21:05:29.000,195,11065985,123965,0,1752527128,13828.48606761,-32.29706979000184,53071.56209808001 2025-07-14,21:05:30.000,195,11066030,123805,0,1752527129,13828.51974915999,-32.402806739999505,53071.49222688001 2025-07-14,21:05:31.000,195,11066062,124285,0,1752527130,13828.513012849995,-32.51559281999653,53071.56209808001 2025-07-14,21:05:32.000,195,11066045,124325,0,1752527131,13828.42544082,-32.621329770001466,53071.52716248 2025-07-14,21:05:33.000,195,11066019,124565,0,1752527132,13828.35807771999,-32.79050889000064,53071.56209808001 2025-07-14,21:05:34.000,195,11066011,124365,0,1752527133,13828.230087829994,-32.92444235999574,53071.57607232 2025-07-14,21:05:35.000,195,11066042,124445,0,1752527134,13828.108834249993,-33.044277569999394,53071.57607232 2025-07-14,21:05:36.000,195,11066056,124485,0,1752527135,13828.048207459993,-33.18526017000113,53071.55511096 2025-07-14,21:05:37.000,195,11066024,124485,0,1752527136,13827.933690190002,-33.34034103000158,53071.51318824001 2025-07-14,21:05:38.000,195,11066052,124445,0,1752527137,13827.846118159992,-33.41788146000181,53071.52716248 2025-07-14,21:05:39.000,195,11066007,124405,0,1752527138,13827.805700299992,-33.51656928000011,53071.520175360005 2025-07-14,21:05:40.000,195,11066019,124365,0,1752527139,13827.684446719992,-33.51656928000011,53071.47825264 2025-07-14,21:05:41.000,195,11066001,124565,0,1752527140,13827.603610999991,-33.502471020001394,53071.44331704001 2025-07-14,21:05:42.000,195,11065998,124725,0,1752527141,13827.556456829996,-33.47427449999668,53071.401394320004 2025-07-14,21:05:43.000,195,11065997,124645,0,1752527142,13827.536247899996,-33.446077979999245,53071.401394320004 2025-07-14,21:05:44.000,195,11066043,124525,0,1752527143,13827.542984209991,-33.38263580999774,53071.34549736001 2025-07-14,21:05:45.000,195,11066022,123965,0,1752527144,13827.556456829996,-33.30509537999751,53071.29658752001 2025-07-14,21:05:46.000,195,11066051,124285,0,1752527145,13827.617083619996,-33.269849730000715,53071.26863904 2025-07-14,21:05:47.000,195,11066043,124485,0,1752527146,13827.691183030001,-33.18526017000113,53071.22671632001 2025-07-14,21:05:48.000,195,11066004,124485,0,1752527147,13827.778755059997,-33.1077197400009,53071.20575496001 2025-07-14,21:05:49.000,195,11066026,124445,0,1752527148,13827.805700299992,-33.037228440000035,53071.2896004 2025-07-14,21:05:50.000,195,11066006,124485,0,1752527149,13827.859590779997,-32.931491489995096,53071.22671632001 2025-07-14,21:05:51.000,195,11066073,124285,0,1752527150,13827.926953879993,-32.868049320000864,53071.24069056 2025-07-14,21:05:52.000,195,11066059,124125,0,1752527151,13828.075152699988,-32.868049320000864,53071.26165192 2025-07-14,21:05:53.000,195,11066021,124245,0,1752527152,13828.102097939998,-32.84690192999551,53071.184793600005 2025-07-14,21:05:54.000,195,11066008,124085,0,1752527153,13828.230087829994,-32.83280366999679,53071.22671632001 2025-07-14,21:05:55.000,195,11065999,123965,0,1752527154,13828.263769379999,-32.84690192999551,53071.21274208 2025-07-14,21:05:56.000,195,11065986,124405,0,1752527155,13828.324396169999,-32.83280366999679,53071.20575496001 2025-07-14,21:05:57.000,195,11066006,124485,0,1752527156,13828.41870450999,-32.87509845000022,53071.22671632001 2025-07-14,21:05:58.000,195,11066007,124565,0,1752527157,13828.43891343999,-32.91739322999638,53071.2197292 2025-07-14,21:05:59.000,195,11065993,124405,0,1752527158,13828.47933129999,-32.96673713999917,53071.17081936 2025-07-14,21:06:00.000,195,11066029,124325,0,1752527159,13828.51974915999,-33.00903191999532,53071.2197292 2025-07-14,21:06:01.000,195,11066012,124325,0,1752527160,13828.58711226,-33.07952321999619,53071.24069056 2025-07-14,21:06:02.000,195,11065990,124365,0,1752527161,13828.66121166999,-33.15706364999642,53071.254664800006 2025-07-14,21:06:03.000,195,11066037,124325,0,1752527162,13828.715102149996,-33.1429653899977,53071.233703440004 2025-07-14,21:06:04.000,195,11066012,124325,0,1752527163,13828.782465249991,-33.19230930000049,53071.27562616001 2025-07-14,21:06:05.000,195,11066000,124165,0,1752527164,13828.809410490001,-33.171161909995135,53071.282613280004 2025-07-14,21:06:06.000,195,11065982,124205,0,1752527165,13828.829619420001,-33.19230930000049,53071.29658752001 2025-07-14,21:06:07.000,195,11065989,124285,0,1752527166,13828.890246210001,-33.213456689998566,53071.29658752001 2025-07-14,21:06:08.000,195,11066015,124325,0,1752527167,13828.937400379997,-33.17821104000177,53071.303574640006 2025-07-14,21:06:09.000,195,11065966,124205,0,1752527168,13828.984554549992,-33.15706364999642,53071.32453600001 2025-07-14,21:06:10.000,195,11066024,124445,0,1752527169,13829.119280749997,-33.164112779995776,53071.31056176 2025-07-14,21:06:11.000,195,11066014,124045,0,1752527170,13829.220325399998,-33.08657234999555,53071.352484480005 2025-07-14,21:06:12.000,195,11065988,124445,0,1752527171,13829.301161119998,-32.994933659996605,53071.33152312 2025-07-14,21:06:13.000,195,11066047,124125,0,1752527172,13829.408942079994,-32.994933659996605,53071.40838144 2025-07-14,21:06:14.000,195,11066027,124405,0,1752527173,13829.54366828,-32.994933659996605,53071.43632992 2025-07-14,21:06:15.000,195,11066034,124365,0,1752527174,13829.671658169995,-32.95263888000045,53071.49222688001 2025-07-14,21:06:16.000,195,11066017,124205,0,1752527175,13829.772702819995,-32.94558975000109,53071.46427840001 2025-07-14,21:06:17.000,195,11066060,124365,0,1752527176,13829.954583189996,-32.96673713999917,53071.471265520006 2025-07-14,21:06:18.000,195,11066012,124245,0,1752527177,13829.96805581,-32.987884529997245,53071.41536856001 2025-07-14,21:06:19.000,195,11065955,124605,0,1752527178,13830.028682600001,-33.051326699998754,53071.499214 2025-07-14,21:06:20.000,195,11066014,124565,0,1752527179,13830.089309390001,-33.15001451999706,53071.48523976 2025-07-14,21:06:21.000,195,11065993,124525,0,1752527180,13830.089309390001,-33.17821104000177,53071.49222688001 2025-07-14,21:06:22.000,195,11066047,124605,0,1752527181,13830.284662379992,-33.276898860000074,53071.43632992 2025-07-14,21:06:23.000,195,11065999,124365,0,1752527182,13830.325080239993,-33.24870233999536,53071.46427840001 2025-07-14,21:06:24.000,195,11065994,124125,0,1752527183,13830.378970719998,-33.269849730000715,53071.590046560006 2025-07-14,21:06:25.000,195,11065999,124285,0,1752527184,13830.318343929997,-33.269849730000715,53071.5341496 2025-07-14,21:06:26.000,195,11066025,124285,0,1752527185,13830.298134999997,-33.29099711999879,53071.46427840001 2025-07-14,21:06:27.000,195,11066002,124365,0,1752527186,13830.291398690002,-33.33329190000222,53071.48523976 2025-07-14,21:06:28.000,195,11066012,124685,0,1752527187,13830.304871309992,-33.34034103000158,53071.47825264 2025-07-14,21:06:29.000,195,11066031,124485,0,1752527188,13830.358761789998,-33.31919363999623,53071.48523976 2025-07-14,21:06:30.000,195,11066029,124525,0,1752527189,13830.318343929997,-33.29099711999879,53071.50620112 2025-07-14,21:06:31.000,195,11065977,124365,0,1752527190,13830.277926069997,-33.29804624999815,53071.54812384 2025-07-14,21:06:32.000,195,11065974,124885,0,1752527191,13830.304871309992,-33.29804624999815,53071.54113672001 2025-07-14,21:06:33.000,195,11066019,124485,0,1752527192,13830.244244519992,-33.30509537999751,53071.54113672001 2025-07-14,21:06:34.000,195,11065949,124685,0,1752527193,13830.176881419997,-33.36148841999966,53071.54812384 2025-07-14,21:06:35.000,195,11065973,124605,0,1752527194,13830.183617729992,-33.38263580999774,53071.50620112 2025-07-14,21:06:36.000,195,11065984,124445,0,1752527195,13830.136463559997,-33.42493059000117,53071.51318824001 2025-07-14,21:06:37.000,195,11066033,124605,0,1752527196,13830.096045699996,-33.51656928000011,53071.5341496 2025-07-14,21:06:38.000,195,11066045,124365,0,1752527197,13830.055627839996,-33.59410971000034,53071.52716248 2025-07-14,21:06:39.000,195,11065983,124805,0,1752527198,13830.015209979996,-33.629355359997135,53071.52716248 2025-07-14,21:06:40.000,195,11066032,124365,0,1752527199,13829.914165329996,-33.69279752999864,53071.51318824001 2025-07-14,21:06:41.000,195,11066032,124485,0,1752527200,13829.79964805999,-33.72099404999608,53071.51318824001 2025-07-14,21:06:42.000,195,11065994,124325,0,1752527201,13829.80638437,-33.805583609995665,53071.51318824001 2025-07-14,21:06:43.000,195,11066045,124405,0,1752527202,13829.73902126999,-33.84082925999974,53071.54113672001 2025-07-14,21:06:44.000,195,11065995,124445,0,1752527203,13829.631240309995,-33.93246794999868,53071.499214 2025-07-14,21:06:45.000,195,11065998,124765,0,1752527204,13829.61776768999,-33.9465662099974,53071.45729128 2025-07-14,21:06:46.000,195,11066020,124405,0,1752527205,13829.611031379995,-33.93951707999804,53071.471265520006 2025-07-14,21:06:47.000,195,11066044,124245,0,1752527206,13829.56387721,-33.92541881999932,53071.46427840001 2025-07-14,21:06:48.000,195,11066031,124245,0,1752527207,13829.550404589994,-33.93951707999804,53071.47825264 2025-07-14,21:06:49.000,195,11066032,124445,0,1752527208,13829.54366828,-33.911320560000604,53071.422355680006 2025-07-14,21:06:50.000,195,11066022,124685,0,1752527209,13829.56387721,-33.87607490999653,53071.450304160004 2025-07-14,21:06:51.000,195,11066032,124645,0,1752527210,13829.64471293,-33.83378013000038,53071.422355680006 2025-07-14,21:06:52.000,195,11066006,124325,0,1752527211,13829.691867099995,-33.82673100000102,53071.37344584001 2025-07-14,21:06:53.000,195,11066004,124125,0,1752527212,13829.75923019999,-33.83378013000038,53071.33152312 2025-07-14,21:06:54.000,195,11066006,124365,0,1752527213,13829.84680223,-33.805583609995665,53071.31056176 2025-07-14,21:06:55.000,195,11066000,124325,0,1752527214,13829.893956399996,-33.77738708999823,53071.31056176 2025-07-14,21:06:56.000,195,11066035,124445,0,1752527215,13830.028682600001,-33.81968187000166,53071.33851024 2025-07-14,21:06:57.000,195,11065986,124485,0,1752527216,13830.116254629997,-33.75623970000015,53071.31754888 2025-07-14,21:06:58.000,195,11066021,124485,0,1752527217,13830.122990939992,-33.79148534999695,53071.33152312 2025-07-14,21:06:59.000,195,11066017,124525,0,1752527218,13830.156672489997,-33.798534479996306,53071.3594716 2025-07-14,21:07:00.000,195,11066026,124205,0,1752527219,13830.102782009992,-33.78443621999759,53071.34549736001 2025-07-14,21:07:01.000,195,11066055,124245,0,1752527220,13830.129727250001,-33.81968187000166,53071.352484480005 2025-07-14,21:07:02.000,195,11065948,124285,0,1752527221,13830.096045699996,-33.83378013000038,53071.36645872 2025-07-14,21:07:03.000,195,11066017,124365,0,1752527222,13830.028682600001,-33.83378013000038,53071.36645872 2025-07-14,21:07:04.000,195,11066009,124285,0,1752527223,13829.920901639991,-33.77738708999823,53071.31754888 2025-07-14,21:07:05.000,195,11066043,124485,0,1752527224,13829.88048377999,-33.805583609995665,53071.29658752001 2025-07-14,21:07:06.000,195,11066035,124365,0,1752527225,13829.833329609995,-33.77738708999823,53071.26863904 2025-07-14,21:07:07.000,195,11065940,124285,0,1752527226,13829.86027484999,-33.75623970000015,53071.303574640006 2025-07-14,21:07:08.000,195,11065972,124645,0,1752527227,13829.873747469996,-33.75623970000015,53071.29658752001 2025-07-14,21:07:09.000,195,11065960,124365,0,1752527228,13829.873747469996,-33.69279752999864,53071.31056176 2025-07-14,21:07:10.000,195,11065963,124285,0,1752527229,13829.920901639991,-33.678699269999925,53071.303574640006 2025-07-14,21:07:11.000,195,11066022,124085,0,1752527230,13829.94784688,-33.615257099998416,53071.26863904 2025-07-14,21:07:12.000,195,11066024,124325,0,1752527231,13829.974792119996,-33.59410971000034,53071.254664800006 2025-07-14,21:07:13.000,195,11065968,124325,0,1752527232,13830.021946289991,-33.59410971000034,53071.282613280004 2025-07-14,21:07:14.000,195,11066012,124285,0,1752527233,13830.096045699996,-33.53066753999883,53071.184793600005 2025-07-14,21:07:15.000,195,11066007,124365,0,1752527234,13830.203826659992,-33.502471020001394,53071.21274208 2025-07-14,21:07:16.000,195,11065989,124485,0,1752527235,13830.304871309992,-33.439028849999886,53071.19178072 2025-07-14,21:07:17.000,195,11065948,124685,0,1752527236,13830.412652270003,-33.36853754999902,53071.26165192 2025-07-14,21:07:18.000,195,11066014,124365,0,1752527237,13830.513696919988,-33.34034103000158,53071.2197292 2025-07-14,21:07:19.000,195,11066032,124325,0,1752527238,13830.641686809999,-33.269849730000715,53071.15684512001 2025-07-14,21:07:20.000,195,11065951,124245,0,1752527239,13830.79662193999,-33.19935842999985,53071.24767768001 2025-07-14,21:07:21.000,195,11066016,124325,0,1752527240,13830.99871123999,-33.11476887000026,53071.233703440004 2025-07-14,21:07:22.000,195,11065983,124285,0,1752527241,13831.11996481999,-33.1077197400009,53071.24069056 2025-07-14,21:07:23.000,195,11066031,124245,0,1752527242,13831.301845189992,-33.044277569999394,53071.24767768001 2025-07-14,21:07:24.000,195,11066024,124565,0,1752527243,13831.470252940002,-33.051326699998754,53071.303574640006 2025-07-14,21:07:25.000,195,11066035,124365,0,1752527244,13831.571297590002,-33.030179310000676,53071.29658752001 2025-07-14,21:07:26.000,195,11065950,124285,0,1752527245,13831.672342239988,-33.030179310000676,53071.32453600001 2025-07-14,21:07:27.000,195,11066007,124525,0,1752527246,13831.719496409998,-33.02313018000132,53071.32453600001 2025-07-14,21:07:28.000,195,11066039,124045,0,1752527247,13831.813804749989,-33.030179310000676,53071.37344584001 2025-07-14,21:07:29.000,195,11065996,124285,0,1752527248,13831.827277369994,-33.051326699998754,53071.34549736001 2025-07-14,21:07:30.000,195,11066003,124325,0,1752527249,13831.847486299994,-33.07247408999683,53071.3594716 2025-07-14,21:07:31.000,195,11065908,124325,0,1752527250,13831.813804749989,-33.093621480002184,53071.303574640006 2025-07-14,21:07:32.000,195,11066001,124445,0,1752527251,13831.719496409998,-33.13591625999834,53071.352484480005 2025-07-14,21:07:33.000,195,11066001,124565,0,1752527252,13831.665605929993,-33.15001451999706,53071.401394320004 2025-07-14,21:07:34.000,195,11065969,124805,0,1752527253,13831.618451759998,-33.171161909995135,53071.352484480005 2025-07-14,21:07:35.000,195,11066007,124525,0,1752527254,13831.544352349993,-33.15001451999706,53071.44331704001 2025-07-14,21:07:36.000,195,11065964,124325,0,1752527255,13831.537616039997,-33.18526017000113,53071.41536856001 2025-07-14,21:07:37.000,195,11065964,124525,0,1752527256,13831.524143419992,-33.15706364999642,53071.471265520006 2025-07-14,21:07:38.000,195,11066048,124605,0,1752527257,13831.463516629992,-33.171161909995135,53071.43632992 2025-07-14,21:07:39.000,195,11065934,124405,0,1752527258,13831.557824969997,-33.15706364999642,53071.44331704001 2025-07-14,21:07:40.000,195,11065968,124445,0,1752527259,13831.652133309988,-33.164112779995776,53071.4293428 2025-07-14,21:07:41.000,195,11065930,124245,0,1752527260,13831.780123199998,-33.1077197400009,53071.4293428 2025-07-14,21:07:42.000,195,11065972,124165,0,1752527261,13831.962003569999,-33.10067061000154,53071.39440720001 2025-07-14,21:07:43.000,195,11065969,124445,0,1752527262,13832.09672976999,-33.093621480002184,53071.39440720001 2025-07-14,21:07:44.000,195,11065975,124645,0,1752527263,13832.211247039995,-33.15001451999706,53071.37344584001 2025-07-14,21:07:45.000,195,11065948,124445,0,1752527264,13832.29881906999,-33.13591625999834,53071.40838144 2025-07-14,21:07:46.000,195,11065975,124245,0,1752527265,13832.31902799999,-33.1077197400009,53071.41536856001 2025-07-14,21:07:47.000,195,11065963,124485,0,1752527266,13832.292082759996,-33.1429653899977,53071.41536856001 2025-07-14,21:07:48.000,195,11065994,124285,0,1752527267,13832.231455969995,-33.164112779995776,53071.4293428 2025-07-14,21:07:49.000,195,11065974,124645,0,1752527268,13832.13714762999,-33.171161909995135,53071.36645872 2025-07-14,21:07:50.000,195,11066000,124205,0,1752527269,13832.049575599995,-33.269849730000715,53071.44331704001 2025-07-14,21:07:51.000,195,11065974,124565,0,1752527270,13831.874431539989,-33.30509537999751,53071.401394320004 2025-07-14,21:07:52.000,195,11065979,124325,0,1752527271,13831.732969029988,-33.34034103000158,53071.471265520006 2025-07-14,21:07:53.000,195,11065928,124645,0,1752527272,13831.598242829998,-33.41083232999517,53071.43632992 2025-07-14,21:07:54.000,195,11065986,124285,0,1752527273,13831.423098769992,-33.4883727599954,53071.40838144 2025-07-14,21:07:55.000,195,11065942,124365,0,1752527274,13831.369208290002,-33.56591318999563,53071.41536856001 2025-07-14,21:07:56.000,195,11065939,124205,0,1752527275,13831.389417220002,-33.64345361999585,53071.45729128 2025-07-14,21:07:57.000,195,11065961,124445,0,1752527276,13831.497198179997,-33.72099404999608,53071.41536856001 2025-07-14,21:07:58.000,195,11066017,124285,0,1752527277,13831.625188069993,-33.74214144000143,53071.31754888 2025-07-14,21:07:59.000,195,11065919,124405,0,1752527278,13831.780123199998,-33.72804317999544,53071.34549736001 2025-07-14,21:08:00.000,195,11065994,124285,0,1752527279,13831.97547618999,-33.78443621999759,53071.38043296 2025-07-14,21:08:01.000,195,11065932,124125,0,1752527280,13832.14388394,-33.699846659998,53071.39440720001 2025-07-14,21:08:02.000,195,11065958,124525,0,1752527281,13832.24492859,-33.69279752999864,53071.39440720001 2025-07-14,21:08:03.000,195,11065961,124165,0,1752527282,13832.30555538,-33.615257099998416,53071.352484480005 2025-07-14,21:08:04.000,195,11065932,124325,0,1752527283,13832.40660003,-33.55181492999691,53071.37344584001 2025-07-14,21:08:05.000,195,11066014,124325,0,1752527284,13832.413336339996,-33.495421890002035,53071.38742008 2025-07-14,21:08:06.000,195,11065957,124285,0,1752527285,13832.40660003,-33.42493059000117,53071.39440720001 2025-07-14,21:08:07.000,195,11066022,124285,0,1752527286,13832.372918479996,-33.389684939997096,53071.39440720001 2025-07-14,21:08:08.000,195,11065966,124525,0,1752527287,13832.33923692999,-33.33329190000222,53071.38742008 2025-07-14,21:08:09.000,195,11065963,124405,0,1752527288,13832.231455969995,-33.276898860000074,53071.401394320004 2025-07-14,21:08:10.000,195,11065931,124365,0,1752527289,13832.13714762999,-33.241653209996,53071.33152312 2025-07-14,21:08:11.000,195,11066000,124285,0,1752527290,13832.08325715,-33.18526017000113,53071.3594716 2025-07-14,21:08:12.000,195,11065991,124485,0,1752527291,13832.009157739994,-33.15706364999642,53071.36645872 2025-07-14,21:08:13.000,195,11065992,124405,0,1752527292,13831.908113089994,-33.164112779995776,53071.38742008 2025-07-14,21:08:14.000,195,11065930,124325,0,1752527293,13831.928322019994,-33.171161909995135,53071.33152312 2025-07-14,21:08:15.000,195,11065968,124405,0,1752527294,13831.908113089994,-33.19230930000049,53071.33851024 2025-07-14,21:08:16.000,195,11065995,124125,0,1752527295,13831.95526725999,-33.227554949997284,53071.33851024 2025-07-14,21:08:17.000,195,11065953,124325,0,1752527296,13832.00242143,-33.269849730000715,53071.37344584001 2025-07-14,21:08:18.000,195,11065994,124285,0,1752527297,13832.05631190999,-33.30509537999751,53071.36645872 2025-07-14,21:08:19.000,195,11065907,124325,0,1752527298,13832.16409287,-33.31919363999623,53071.352484480005 2025-07-14,21:08:20.000,195,11065948,124245,0,1752527299,13832.25840120999,-33.29804624999815,53071.33152312 2025-07-14,21:08:21.000,195,11065967,123965,0,1752527300,13832.312291689996,-33.30509537999751,53071.34549736001 2025-07-14,21:08:22.000,195,11065956,124445,0,1752527301,13832.32576431,-33.29804624999815,53071.282613280004 2025-07-14,21:08:23.000,195,11066000,124485,0,1752527302,13832.271873829995,-33.31919363999623,53071.31056176 2025-07-14,21:08:24.000,195,11065958,124325,0,1752527303,13832.31902799999,-33.32624276999559,53071.32453600001 2025-07-14,21:08:25.000,195,11065992,124165,0,1752527304,13832.28534645,-33.3544392900003,53071.26863904 2025-07-14,21:08:26.000,195,11066015,124365,0,1752527305,13832.24492859,-33.33329190000222,53071.26165192 2025-07-14,21:08:27.000,195,11066001,124205,0,1752527306,13832.13714762999,-33.32624276999559,53071.233703440004 2025-07-14,21:08:28.000,195,11065985,124205,0,1752527307,13832.03610297999,-33.30509537999751,53071.21274208 2025-07-14,21:08:29.000,195,11065985,124405,0,1752527308,13831.962003569999,-33.28394798999943,53071.2197292 2025-07-14,21:08:30.000,195,11066011,124325,0,1752527309,13831.847486299994,-33.34739016000094,53071.184793600005 2025-07-14,21:08:31.000,195,11065935,124245,0,1752527310,13831.786859509994,-33.36853754999902,53071.19178072 2025-07-14,21:08:32.000,195,11065992,124205,0,1752527311,13831.807068439994,-33.41083232999517,53071.2197292 2025-07-14,21:08:33.000,195,11065978,124085,0,1752527312,13831.793595819989,-33.41083232999517,53071.20575496001 2025-07-14,21:08:34.000,195,11065933,124245,0,1752527313,13831.786859509994,-33.389684939997096,53071.19178072 2025-07-14,21:08:35.000,195,11065996,124045,0,1752527314,13831.881167849999,-33.32624276999559,53071.16383224 2025-07-14,21:08:36.000,195,11065990,124125,0,1752527315,13831.941794639999,-33.29099711999879,53071.14287088 2025-07-14,21:08:37.000,195,11065970,124085,0,1752527316,13832.03610297999,-33.220505819997925,53071.114922400004 2025-07-14,21:08:38.000,195,11065991,124205,0,1752527317,13832.19777441999,-33.08657234999555,53071.10793528001 2025-07-14,21:08:39.000,195,11065940,124325,0,1752527318,13832.29881906999,-32.987884529997245,53071.10793528001 2025-07-14,21:08:40.000,195,11065962,124125,0,1752527319,13832.420072649991,-32.87509845000022,53071.10094816 2025-07-14,21:08:41.000,195,11065928,124125,0,1752527320,13832.608689330002,-32.868049320000864,53071.12190952 2025-07-14,21:08:42.000,195,11065985,124325,0,1752527321,13832.756888149997,-32.811656279998715,53071.10094816 2025-07-14,21:08:43.000,195,11065942,124365,0,1752527322,13832.905086969993,-32.67772280999634,53071.16383224 2025-07-14,21:08:44.000,195,11065923,124245,0,1752527323,13833.100439959999,-32.73411584999849,53071.15684512001 2025-07-14,21:08:45.000,195,11065927,124245,0,1752527324,13833.248638779995,-32.77641063000192,53071.15684512001 2025-07-14,21:08:46.000,195,11065962,124085,0,1752527325,13833.32273819,-32.83985279999615,53071.19178072 2025-07-14,21:08:47.000,195,11065957,124205,0,1752527326,13833.37662866999,-32.8962458399983,53071.21274208 2025-07-14,21:08:48.000,195,11065965,124205,0,1752527327,13833.41704652999,-32.994933659996605,53071.254664800006 2025-07-14,21:08:49.000,195,11065951,124245,0,1752527328,13833.390101289995,-33.12181799999962,53071.2197292 2025-07-14,21:08:50.000,195,11065972,124045,0,1752527329,13833.309265569995,-33.255751470002,53071.254664800006 2025-07-14,21:08:51.000,195,11065963,123844,0,1752527330,13833.24190247,-33.31214450999687,53071.24069056 2025-07-14,21:08:52.000,195,11065909,124045,0,1752527331,13833.15433043999,-33.446077979999245,53071.233703440004 2025-07-14,21:08:53.000,195,11065931,123645,0,1752527332,13833.100439959999,-33.53771666999819,53071.254664800006 2025-07-14,21:08:54.000,195,11065925,124045,0,1752527333,13833.019604239998,-33.615257099998416,53071.26863904 2025-07-14,21:08:55.000,195,11065910,123885,0,1752527334,13832.911823279988,-33.70689578999736,53071.19876784 2025-07-14,21:08:56.000,195,11065904,123925,0,1752527335,13832.884878039993,-33.76328882999951,53071.24767768001 2025-07-14,21:08:57.000,195,11066002,123925,0,1752527336,13832.830987560003,-33.83378013000038,53071.2197292 2025-07-14,21:08:58.000,195,11065987,124165,0,1752527337,13832.797306009998,-33.904271430001245,53071.19178072 2025-07-14,21:08:59.000,195,11065958,123885,0,1752527338,13832.783833389993,-33.91836968999996,53071.16383224 2025-07-14,21:09:00.000,195,11065931,123965,0,1752527339,13832.857932799998,-33.897222300001886,53071.19178072 2025-07-14,21:09:01.000,195,11065902,123925,0,1752527340,13832.871405419988,-33.93951707999804,53071.20575496001 2025-07-14,21:09:02.000,195,11065965,123885,0,1752527341,13832.911823279988,-33.92541881999932,53071.24069056 2025-07-14,21:09:03.000,195,11065980,124165,0,1752527342,13832.932032209988,-33.93951707999804,53071.19876784 2025-07-14,21:09:04.000,195,11065930,123725,0,1752527343,13833.039813169999,-33.847878389999096,53071.24069056 2025-07-14,21:09:05.000,195,11065963,123885,0,1752527344,13833.012867929989,-33.8126327400023,53071.24767768001 2025-07-14,21:09:06.000,195,11065910,123725,0,1752527345,13832.992658999989,-33.75623970000015,53071.26165192 2025-07-14,21:09:07.000,195,11065971,124005,0,1752527346,13832.952241139988,-33.70689578999736,53071.24767768001 2025-07-14,21:09:08.000,195,11065945,123844,0,1752527347,13832.965713759993,-33.664601010001206,53071.29658752001 2025-07-14,21:09:09.000,195,11065967,123925,0,1752527348,13833.033076859989,-33.622306229997776,53071.29658752001 2025-07-14,21:09:10.000,195,11065921,123525,0,1752527349,13832.952241139988,-33.53771666999819,53071.24767768001 2025-07-14,21:09:11.000,195,11065949,123725,0,1752527350,13832.965713759993,-33.4883727599954,53071.26863904 2025-07-14,21:09:12.000,195,11065976,123885,0,1752527351,13832.932032209988,-33.403783199995814,53071.26863904 2025-07-14,21:09:13.000,195,11065956,123765,0,1752527352,13832.932032209988,-33.29804624999815,53071.26863904 2025-07-14,21:09:14.000,195,11065924,123685,0,1752527353,13832.918559589998,-33.15001451999706,53071.22671632001 2025-07-14,21:09:15.000,195,11065884,123765,0,1752527354,13832.918559589998,-33.037228440000035,53071.21274208 2025-07-14,21:09:16.000,195,11065923,123885,0,1752527355,13832.911823279988,-32.92444235999574,53071.233703440004 2025-07-14,21:09:17.000,195,11065905,123805,0,1752527356,13832.945504829993,-32.84690192999551,53071.254664800006 2025-07-14,21:09:18.000,195,11065957,123885,0,1752527357,13833.033076859989,-32.868049320000864,53071.17780648001 2025-07-14,21:09:19.000,195,11065934,123645,0,1752527358,13833.11391257999,-32.8962458399983,53071.19876784 2025-07-14,21:09:20.000,195,11065958,123805,0,1752527359,13833.181275679999,-32.91739322999638,53071.24767768001 2025-07-14,21:09:21.000,195,11065990,123885,0,1752527360,13833.181275679999,-32.92444235999574,53071.19178072 2025-07-14,21:09:22.000,195,11065878,123725,0,1752527361,13833.19474829999,-33.030179310000676,53071.17081936 2025-07-14,21:09:23.000,195,11065959,123765,0,1752527362,13833.127385199994,-33.12181799999962,53071.254664800006 2025-07-14,21:09:24.000,195,11065952,123685,0,1752527363,13833.100439959999,-33.20640755999921,53071.24069056 2025-07-14,21:09:25.000,195,11065925,123725,0,1752527364,13832.925295899993,-33.32624276999559,53071.22671632001 2025-07-14,21:09:26.000,195,11065868,123485,0,1752527365,13832.851196489988,-33.439028849999886,53071.21274208 2025-07-14,21:09:27.000,195,11065924,123885,0,1752527366,13832.857932799998,-33.57296232000226,53071.19178072 2025-07-14,21:09:28.000,195,11065940,123605,0,1752527367,13832.864669109993,-33.699846659998,53071.21274208 2025-07-14,21:09:29.000,195,11065934,123685,0,1752527368,13832.830987560003,-33.805583609995665,53071.2197292 2025-07-14,21:09:30.000,195,11065955,123645,0,1752527369,13832.911823279988,-33.89017316999525,53071.20575496001 2025-07-14,21:09:31.000,195,11065921,123525,0,1752527370,13832.911823279988,-33.904271430001245,53071.10094816 2025-07-14,21:09:32.000,195,11065967,123685,0,1752527371,13832.932032209988,-33.95361533999676,53071.16383224 2025-07-14,21:09:33.000,195,11065959,123325,0,1752527372,13832.925295899993,-33.93246794999868,53071.12190952 2025-07-14,21:09:34.000,195,11065967,123605,0,1752527373,13832.945504829993,-33.897222300001886,53071.114922400004 2025-07-14,21:09:35.000,195,11065911,123485,0,1752527374,13832.918559589998,-33.88312403999589,53071.10793528001 2025-07-14,21:09:36.000,195,11065927,123605,0,1752527375,13832.945504829993,-33.897222300001886,53071.07299968 2025-07-14,21:09:37.000,195,11065929,123765,0,1752527376,13832.992658999989,-33.87607490999653,53071.07299968 2025-07-14,21:09:38.000,195,11065984,123445,0,1752527377,13833.073494719989,-33.86902577999717,53071.066012560004 2025-07-14,21:09:39.000,195,11065934,124005,0,1752527378,13833.120648889999,-33.88312403999589,53071.07998680001 2025-07-14,21:09:40.000,195,11065956,123525,0,1752527379,13833.161066749999,-33.87607490999653,53071.07998680001 2025-07-14,21:09:41.000,195,11065975,123445,0,1752527380,13833.21495722999,-33.86902577999717,53071.09396104 2025-07-14,21:09:42.000,195,11065909,123485,0,1752527381,13833.22169354,-33.82673100000102,53071.086973920006 2025-07-14,21:09:43.000,195,11065916,123765,0,1752527382,13833.228429849994,-33.77738708999823,53071.12190952 2025-07-14,21:09:44.000,195,11065985,123645,0,1752527383,13833.20148461,-33.83378013000038,53071.05902544001 2025-07-14,21:09:45.000,195,11065912,123565,0,1752527384,13833.161066749999,-33.82673100000102,53071.09396104 2025-07-14,21:09:46.000,195,11065909,123765,0,1752527385,13833.208220919994,-33.8126327400023,53071.07299968 2025-07-14,21:09:47.000,195,11065973,123685,0,1752527386,13833.248638779995,-33.78443621999759,53071.0450512 2025-07-14,21:09:48.000,195,11065949,123565,0,1752527387,13833.28232033,-33.78443621999759,53071.114922400004 2025-07-14,21:09:49.000,195,11065931,123405,0,1752527388,13833.32273819,-33.84082925999974,53071.149858 2025-07-14,21:09:50.000,195,11065893,123765,0,1752527389,13833.44399177,-33.96771359999548,53071.086973920006 2025-07-14,21:09:51.000,195,11065847,123844,0,1752527390,13833.53830010999,-34.00295924999955,53071.09396104 2025-07-14,21:09:52.000,195,11065938,123485,0,1752527391,13833.666290000001,-34.16508923999936,53071.135883760006 2025-07-14,21:09:53.000,195,11065900,123485,0,1752527392,13833.726916790001,-34.20033488999616,53071.114922400004 2025-07-14,21:09:54.000,195,11065950,123565,0,1752527393,13833.787543580002,-34.313120970000455,53071.135883760006 2025-07-14,21:09:55.000,195,11065953,123725,0,1752527394,13833.780807269992,-34.39066140000068,53071.086973920006 2025-07-14,21:09:56.000,195,11065880,123605,0,1752527395,13833.807752510002,-34.440005309996195,53071.12889664001 2025-07-14,21:09:57.000,195,11065935,123725,0,1752527396,13833.713444169996,-34.440005309996195,53071.10793528001 2025-07-14,21:09:58.000,195,11065938,123365,0,1752527397,13833.673026309996,-34.42590704999748,53071.17081936 2025-07-14,21:09:59.000,195,11065925,123525,0,1752527398,13833.50461856,-34.35541574999661,53071.114922400004 2025-07-14,21:10:00.000,195,11065932,123844,0,1752527399,13833.410310219995,-34.23558054000023,53071.135883760006 2025-07-14,21:10:01.000,195,11065930,123445,0,1752527400,13833.369892359995,-34.09459793999849,53071.09396104 2025-07-14,21:10:02.000,195,11065936,123885,0,1752527401,13833.28232033,-33.91836968999996,53071.086973920006 2025-07-14,21:10:03.000,195,11065913,123844,0,1752527402,13833.30252926,-33.699846659998,53071.066012560004 2025-07-14,21:10:04.000,195,11065920,123565,0,1752527403,13833.30252926,-33.629355359997135,53071.07998680001 2025-07-14,21:10:05.000,195,11065921,123485,0,1752527404,13833.369892359995,-33.54476579999755,53071.066012560004 2025-07-14,21:10:06.000,195,11065954,123725,0,1752527405,13833.410310219995,-33.48132362999604,53071.05902544001 2025-07-14,21:10:07.000,195,11065902,123645,0,1752527406,13833.40357391,-33.52361840999947,53071.10094816 2025-07-14,21:10:08.000,195,11065897,123645,0,1752527407,13833.43725545999,-33.622306229997776,53071.10793528001 2025-07-14,21:10:09.000,195,11065904,123565,0,1752527408,13833.511354869996,-33.72099404999608,53071.0450512 2025-07-14,21:10:10.000,195,11065936,123645,0,1752527409,13833.58545428,-33.861976649997814,53071.05203832 2025-07-14,21:10:11.000,195,11065922,123725,0,1752527410,13833.706707860001,-34.045254029995704,53071.0450512 2025-07-14,21:10:12.000,195,11065874,123325,0,1752527411,13833.814488819997,-34.27787531999638,53071.07998680001 2025-07-14,21:10:13.000,195,11065880,123525,0,1752527412,13833.929006090002,-34.489349219998985,53071.05203832 2025-07-14,21:10:14.000,195,11065953,123325,0,1752527413,13833.976160259997,-34.69377399000223,53071.05902544001 2025-07-14,21:10:15.000,195,11065875,123525,0,1752527414,13833.908797160002,-34.80656006999925,53071.12889664001 2025-07-14,21:10:16.000,195,11065914,123565,0,1752527415,13833.787543580002,-34.841805719996046,53071.12889664001 2025-07-14,21:10:17.000,195,11065865,123565,0,1752527416,13833.693235239996,-34.82065832999797,53071.114922400004 2025-07-14,21:10:18.000,195,11065898,123565,0,1752527417,13833.619135829991,-34.73606876999838,53071.12190952 2025-07-14,21:10:19.000,195,11065934,123365,0,1752527418,13833.58545428,-34.6514792099988,53071.07299968 2025-07-14,21:10:20.000,195,11065869,123525,0,1752527419,13833.571981659996,-34.57393877999857,53071.10793528001 2025-07-14,21:10:21.000,195,11065872,123565,0,1752527420,13833.571981659996,-34.5034474799977,53071.086973920006 2025-07-14,21:10:22.000,195,11065910,123605,0,1752527421,13833.55850903999,-34.46115270000155,53071.07998680001 2025-07-14,21:10:23.000,195,11065921,123365,0,1752527422,13833.598926899991,-34.35541574999661,53071.149858 2025-07-14,21:10:24.000,195,11065937,123765,0,1752527423,13833.632608449996,-34.27787531999638,53071.17081936 2025-07-14,21:10:25.000,195,11065923,123485,0,1752527424,13833.686498930001,-34.15804011,53071.184793600005 2025-07-14,21:10:26.000,195,11065882,123525,0,1752527425,13833.726916790001,-34.15804011,53071.149858 2025-07-14,21:10:27.000,195,11065931,123605,0,1752527426,13833.726916790001,-34.15804011,53071.16383224 2025-07-14,21:10:28.000,195,11065867,123525,0,1752527427,13833.733653099996,-34.1932857599968,53071.19178072 2025-07-14,21:10:29.000,195,11065929,123685,0,1752527428,13833.699971549991,-34.23558054000023,53071.17081936 2025-07-14,21:10:30.000,195,11065866,123605,0,1752527429,13833.747125720001,-34.22148228000151,53071.2197292 2025-07-14,21:10:31.000,195,11065860,123525,0,1752527430,13833.854906679997,-34.21443315000215,53071.24767768001 2025-07-14,21:10:32.000,195,11065886,123525,0,1752527431,13833.902060849992,-34.23558054000023,53071.20575496001 2025-07-14,21:10:33.000,195,11065927,123645,0,1752527432,13834.009841810002,-34.306071840001096,53071.19876784 2025-07-14,21:10:34.000,195,11065978,123844,0,1752527433,13834.144568009993,-34.34131748999789,53071.2197292 2025-07-14,21:10:35.000,195,11065882,123445,0,1752527434,13834.286030519994,-34.41180878999876,53071.254664800006 2025-07-14,21:10:36.000,195,11065927,123405,0,1752527435,13834.407284099994,-34.41885791999812,53071.19178072 2025-07-14,21:10:37.000,195,11065878,123285,0,1752527436,13834.528537679995,-34.34836661999725,53071.26165192 2025-07-14,21:10:38.000,195,11065891,124005,0,1752527437,13834.548746609995,-34.34131748999789,53071.19876784 2025-07-14,21:10:39.000,195,11065933,123485,0,1752527438,13834.66326388,-34.27787531999638,53071.2197292 2025-07-14,21:10:40.000,195,11065932,123525,0,1752527439,13834.72389067,-34.17213836999872,53071.22671632001 2025-07-14,21:10:41.000,195,11065901,123565,0,1752527440,13834.750835909996,-34.15099098000064,53071.2896004 2025-07-14,21:10:42.000,195,11065882,123605,0,1752527441,13834.71715435999,-34.10869619999721,53071.282613280004 2025-07-14,21:10:43.000,195,11065893,123685,0,1752527442,13834.70368174,-34.087548809999134,53071.27562616001 2025-07-14,21:10:44.000,195,11065895,123445,0,1752527443,13834.609373399995,-34.15804011,53071.32453600001 2025-07-14,21:10:45.000,195,11065954,123565,0,1752527444,13834.55548291999,-34.1932857599968,53071.33851024 2025-07-14,21:10:46.000,195,11065892,123725,0,1752527445,13834.5420103,-34.27787531999638,53071.33851024 2025-07-14,21:10:47.000,195,11065872,123685,0,1752527446,13834.51506505999,-34.36246487999597,53071.36645872 2025-07-14,21:10:48.000,195,11065898,123925,0,1752527447,13834.58242816,-34.46820183000091,53071.352484480005 2025-07-14,21:10:49.000,195,11065949,123844,0,1752527448,13834.629582329995,-34.56688964999921,53071.39440720001 2025-07-14,21:10:50.000,195,11065946,123325,0,1752527449,13834.68347281,-34.69377399000223,53071.3594716 2025-07-14,21:10:51.000,195,11065936,123445,0,1752527450,13834.73736328999,-34.82065832999797,53071.38742008 2025-07-14,21:10:52.000,195,11065898,123725,0,1752527451,13834.851880559996,-35.01803397000185,53071.39440720001 2025-07-14,21:10:53.000,195,11065895,123645,0,1752527452,13834.946188900001,-35.173114830002305,53071.38742008 2025-07-14,21:10:54.000,195,11065946,123645,0,1752527453,13835.047233550002,-35.27885177999997,53071.40838144 2025-07-14,21:10:55.000,195,11065828,123645,0,1752527454,13835.175223439997,-35.4198343800017,53071.40838144 2025-07-14,21:10:56.000,195,11065883,124005,0,1752527455,13835.249322850002,-35.51852220000001,53071.43632992 2025-07-14,21:10:57.000,195,11065854,123525,0,1752527456,13835.343631189993,-35.56081697999616,53071.43632992 2025-07-14,21:10:58.000,195,11065878,123765,0,1752527457,13835.370576429988,-35.51852220000001,53071.47825264 2025-07-14,21:10:59.000,195,11065909,123685,0,1752527458,13835.316685949998,-35.476227419996576,53071.44331704001 2025-07-14,21:11:00.000,195,11065909,123645,0,1752527459,13835.296477019998,-35.43393264000042,53071.45729128 2025-07-14,21:11:01.000,195,11065847,123685,0,1752527460,13835.175223439997,-35.314097429996764,53071.5341496 2025-07-14,21:11:02.000,195,11065929,123565,0,1752527461,13835.101124029992,-35.22950786999718,53071.5341496 2025-07-14,21:11:03.000,195,11065876,123685,0,1752527462,13834.979870449992,-35.130820049998874,53071.499214 2025-07-14,21:11:04.000,195,11065890,123645,0,1752527463,13834.851880559996,-34.98983744999714,53071.49222688001 2025-07-14,21:11:05.000,195,11065917,123765,0,1752527464,13834.872089489996,-34.88410049999948,53071.48523976 2025-07-14,21:11:06.000,195,11065892,123645,0,1752527465,13834.831671629996,-34.79951093999989,53071.46427840001 2025-07-14,21:11:07.000,195,11065870,123605,0,1752527466,13834.858616869991,-34.7501670299971,53071.45729128 2025-07-14,21:11:08.000,195,11065847,123844,0,1752527467,13834.932716279996,-34.85590398000204,53071.47825264 2025-07-14,21:11:09.000,195,11065933,123765,0,1752527468,13834.966397830001,-34.947542670000985,53071.43632992 2025-07-14,21:11:10.000,195,11065846,124005,0,1752527469,13835.033760929997,-34.9616409299997,53071.45729128 2025-07-14,21:11:11.000,195,11065937,123325,0,1752527470,13835.114596649997,-35.03213223000057,53071.471265520006 2025-07-14,21:11:12.000,195,11065877,123965,0,1752527471,13835.215641299998,-35.19426222000038,53071.52716248 2025-07-14,21:11:13.000,195,11065898,123405,0,1752527472,13835.296477019998,-35.37049046999891,53071.54113672001 2025-07-14,21:11:14.000,195,11065917,123645,0,1752527473,13835.417730599998,-35.51147307000065,53071.50620112 2025-07-14,21:11:15.000,195,11065882,123685,0,1752527474,13835.451412149989,-35.61016088999895,53071.51318824001 2025-07-14,21:11:16.000,195,11065903,123325,0,1752527475,13835.498566319999,-35.61016088999895,53071.57607232 2025-07-14,21:11:17.000,195,11065856,123405,0,1752527476,13835.478357389999,-35.63130827999703,53071.520175360005 2025-07-14,21:11:18.000,195,11065905,123605,0,1752527477,13835.464884769994,-35.56786610999552,53071.56209808001 2025-07-14,21:11:19.000,195,11065929,123325,0,1752527478,13835.343631189993,-35.581964370001515,53071.57607232 2025-07-14,21:11:20.000,195,11065862,123365,0,1752527479,13835.235850229998,-35.539669589998084,53071.59703368 2025-07-14,21:11:21.000,195,11065914,123365,0,1752527480,13835.148278200002,-35.42688351000106,53071.59703368 2025-07-14,21:11:22.000,195,11065854,123405,0,1752527481,13835.060706169992,-35.37753959999827,53071.56209808001 2025-07-14,21:11:23.000,195,11065907,123365,0,1752527482,13834.932716279996,-35.28590090999933,53071.590046560006 2025-07-14,21:11:24.000,195,11065926,123005,0,1752527483,13834.851880559996,-35.19426222000038,53071.58305944001 2025-07-14,21:11:25.000,195,11065870,123844,0,1752527484,13834.818199009991,-35.116721790000156,53071.57607232 2025-07-14,21:11:26.000,195,11065879,123405,0,1752527485,13834.865353180001,-35.10262353000144,53071.55511096 2025-07-14,21:11:27.000,195,11065855,123405,0,1752527486,13834.865353180001,-35.01803397000185,53071.54113672001 2025-07-14,21:11:28.000,195,11065909,123325,0,1752527487,13834.912507349996,-35.01098483999522,53071.5341496 2025-07-14,21:11:29.000,195,11065909,123285,0,1752527488,13835.006815690002,-35.03918135999993,53071.49222688001 2025-07-14,21:11:30.000,195,11065890,123245,0,1752527489,13835.121332959992,-35.06032874999801,53071.48523976 2025-07-14,21:11:31.000,195,11065932,123605,0,1752527490,13835.202168679993,-35.06032874999801,53071.44331704001 2025-07-14,21:11:32.000,195,11065889,123325,0,1752527491,13835.235850229998,-35.04623048999929,53071.499214 2025-07-14,21:11:33.000,195,11065932,123325,0,1752527492,13835.309949639988,-35.05327961999865,53071.471265520006 2025-07-14,21:11:34.000,195,11065894,123005,0,1752527493,13835.289740709988,-35.01803397000185,53071.471265520006 2025-07-14,21:11:35.000,195,11065902,123245,0,1752527494,13835.289740709988,-34.98983744999714,53071.47825264 2025-07-14,21:11:36.000,195,11065864,123165,0,1752527495,13835.256059159998,-34.92639527999563,53071.52716248 2025-07-14,21:11:37.000,195,11065912,123005,0,1752527496,13835.208904990002,-34.87000224000076,53071.50620112 2025-07-14,21:11:38.000,195,11065847,123205,0,1752527497,13835.148278200002,-34.79246181000053,53071.499214 2025-07-14,21:11:39.000,195,11065894,123165,0,1752527498,13835.134805579997,-34.77131441999518,53071.5341496 2025-07-14,21:11:40.000,195,11065850,122885,0,1752527499,13835.121332959992,-34.76426528999582,53071.48523976 2025-07-14,21:11:41.000,195,11065933,123205,0,1752527500,13835.161750819992,-34.76426528999582,53071.43632992 2025-07-14,21:11:42.000,195,11065854,123245,0,1752527501,13835.168487130002,-34.8629531100014,53071.45729128 2025-07-14,21:11:43.000,195,11065881,123165,0,1752527502,13835.249322850002,-34.905247889997554,53071.499214 2025-07-14,21:11:44.000,195,11065934,123405,0,1752527503,13835.269531780003,-34.98983744999714,53071.49222688001 2025-07-14,21:11:45.000,195,11065913,123205,0,1752527504,13835.316685949998,-35.081476139996084,53071.50620112 2025-07-14,21:11:46.000,195,11065873,123285,0,1752527505,13835.303213329993,-35.16606569999567,53071.499214 2025-07-14,21:11:47.000,195,11065891,123205,0,1752527506,13835.296477019998,-35.21540960999846,53071.54113672001 2025-07-14,21:11:48.000,195,11065889,123005,0,1752527507,13835.289740709988,-35.26475352000125,53071.51318824001 2025-07-14,21:11:49.000,195,11065941,123365,0,1752527508,13835.242586539993,-35.25770439000189,53071.50620112 2025-07-14,21:11:50.000,195,11065917,123445,0,1752527509,13835.242586539993,-35.22950786999718,53071.50620112 2025-07-14,21:11:51.000,195,11065847,123405,0,1752527510,13835.181959749993,-35.2436061299959,53071.47825264 2025-07-14,21:11:52.000,195,11065884,123405,0,1752527511,13835.128069270002,-35.26475352000125,53071.51318824001 2025-07-14,21:11:53.000,195,11065957,123525,0,1752527512,13835.121332959992,-35.32819568999548,53071.52716248 2025-07-14,21:11:54.000,195,11065941,123565,0,1752527513,13835.080915099992,-35.342293950001476,53071.520175360005 2025-07-14,21:11:55.000,195,11065940,123645,0,1752527514,13835.101124029992,-35.39868698999635,53071.55511096 2025-07-14,21:11:56.000,195,11065883,123525,0,1752527515,13835.087651410002,-35.33524482000212,53071.52716248 2025-07-14,21:11:57.000,195,11065877,123365,0,1752527516,13835.141541889992,-35.32819568999548,53071.499214 2025-07-14,21:11:58.000,195,11065917,123485,0,1752527517,13835.208904990002,-35.342293950001476,53071.499214 2025-07-14,21:11:59.000,195,11065921,123525,0,1752527518,13835.235850229998,-35.27885177999997,53071.50620112 2025-07-14,21:12:00.000,195,11065884,123645,0,1752527519,13835.235850229998,-35.25770439000189,53071.471265520006 2025-07-14,21:12:01.000,195,11065903,123565,0,1752527520,13835.208904990002,-35.2436061299959,53071.46427840001 2025-07-14,21:12:02.000,195,11065902,123565,0,1752527521,13835.262795469993,-35.20131134999974,53071.48523976 2025-07-14,21:12:03.000,195,11065845,123525,0,1752527522,13835.309949639988,-35.180163960001664,53071.49222688001 2025-07-14,21:12:04.000,195,11065866,123445,0,1752527523,13835.323422259993,-35.180163960001664,53071.46427840001 2025-07-14,21:12:05.000,195,11065902,123645,0,1752527524,13835.323422259993,-35.173114830002305,53071.44331704001 2025-07-14,21:12:06.000,195,11065883,123844,0,1752527525,13835.323422259993,-35.22245873999782,53071.471265520006 2025-07-14,21:12:07.000,195,11065893,123685,0,1752527526,13835.283004399993,-35.25770439000189,53071.450304160004 2025-07-14,21:12:08.000,195,11065903,123325,0,1752527527,13835.303213329993,-35.349343080000835,53071.46427840001 2025-07-14,21:12:09.000,195,11065879,123485,0,1752527528,13835.269531780003,-35.42688351000106,53071.51318824001 2025-07-14,21:12:10.000,195,11065913,123645,0,1752527529,13835.188696060002,-35.574915240002156,53071.47825264 2025-07-14,21:12:11.000,195,11065877,123365,0,1752527530,13835.114596649997,-35.59606263000023,53071.49222688001 2025-07-14,21:12:12.000,195,11065906,123685,0,1752527531,13835.094387719997,-35.701799579997896,53071.50620112 2025-07-14,21:12:13.000,195,11065931,123445,0,1752527532,13835.040497239992,-35.715897839996614,53071.49222688001 2025-07-14,21:12:14.000,195,11065854,123405,0,1752527533,13835.020288309992,-35.708848709997255,53071.46427840001 2025-07-14,21:12:15.000,195,11065923,123725,0,1752527534,13835.053969859997,-35.701799579997896,53071.39440720001 2025-07-14,21:12:16.000,195,11065879,123725,0,1752527535,13835.148278200002,-35.574915240002156,53071.43632992 2025-07-14,21:12:17.000,195,11065890,123685,0,1752527536,13835.242586539993,-35.4550800299985,53071.3594716 2025-07-14,21:12:18.000,195,11065932,123685,0,1752527537,13835.336894879998,-35.342293950001476,53071.39440720001 2025-07-14,21:12:19.000,195,11065852,123844,0,1752527538,13835.471621079989,-35.16606569999567,53071.38742008 2025-07-14,21:12:20.000,195,11065908,123565,0,1752527539,13835.63329251999,-34.97573918999842,53071.3594716 2025-07-14,21:12:21.000,195,11065928,123605,0,1752527540,13835.8219092,-34.77131441999518,53071.37344584001 2025-07-14,21:12:22.000,195,11065886,123645,0,1752527541,13835.95663539999,-34.56688964999921,53071.45729128 2025-07-14,21:12:23.000,195,11065887,123445,0,1752527542,13836.077888979991,-34.41180878999876,53071.43632992 2025-07-14,21:12:24.000,195,11065915,123445,0,1752527543,13836.246296730002,-34.27787531999638,53071.49222688001 2025-07-14,21:12:25.000,195,11065855,123645,0,1752527544,13836.381022929992,-34.27787531999638,53071.48523976 2025-07-14,21:12:26.000,195,11065925,123685,0,1752527545,13836.482067579993,-34.27787531999638,53071.54812384 2025-07-14,21:12:27.000,195,11065889,123525,0,1752527546,13836.556166989998,-34.24262966999959,53071.57607232 2025-07-14,21:12:28.000,195,11065912,123685,0,1752527547,13836.495540199998,-34.256727929998306,53071.54113672001 2025-07-14,21:12:29.000,195,11065855,123485,0,1752527548,13836.468594960003,-34.21443315000215,53071.62498216 2025-07-14,21:12:30.000,195,11065918,123485,0,1752527549,13836.455122339998,-34.12984358999529,53071.66690488 2025-07-14,21:12:31.000,195,11065877,123645,0,1752527550,13836.387759240002,-34.080499679999775,53071.66690488 2025-07-14,21:12:32.000,195,11065904,123525,0,1752527551,13836.360813999992,-34.031155769996985,53071.66690488 2025-07-14,21:12:33.000,195,11065867,123645,0,1752527552,13836.347341380002,-33.98886099000083,53071.66690488 2025-07-14,21:12:34.000,195,11065940,123605,0,1752527553,13836.354077689997,-34.073450550000416,53071.65293064 2025-07-14,21:12:35.000,195,11065878,123645,0,1752527554,13836.414704479997,-34.18623662999744,53071.673892 2025-07-14,21:12:36.000,195,11065875,123605,0,1752527555,13836.535958059998,-34.22148228000151,53071.687866240005 2025-07-14,21:12:37.000,195,11065907,123605,0,1752527556,13836.650475329989,-34.37656314000196,53071.66690488 2025-07-14,21:12:38.000,195,11065892,123565,0,1752527557,13836.79193783999,-34.57393877999857,53071.66690488 2025-07-14,21:12:39.000,195,11065870,123685,0,1752527558,13836.906455109995,-34.721970509999665,53071.7437632 2025-07-14,21:12:40.000,195,11065901,123725,0,1752527559,13837.270215849996,-34.841805719996046,53071.66690488 2025-07-14,21:12:41.000,195,11065846,123365,0,1752527560,13837.324106330001,-35.01098483999522,53071.68087912001 2025-07-14,21:12:42.000,195,11065912,123605,0,1752527561,13837.377996809992,-35.081476139996084,53071.69485336 2025-07-14,21:12:43.000,195,11065950,123685,0,1752527562,13837.351051569996,-35.16606569999567,53071.63196928001 2025-07-14,21:12:44.000,195,11065870,123685,0,1752527563,13837.26347954,-35.173114830002305,53071.68087912001 2025-07-14,21:12:45.000,195,11065869,123605,0,1752527564,13837.209589059996,-35.22245873999782,53071.69485336 2025-07-14,21:12:46.000,195,11065881,123525,0,1752527565,13837.088335479995,-35.23655699999654,53071.70184048 2025-07-14,21:12:47.000,195,11065939,123605,0,1752527566,13836.98055452,-35.19426222000038,53071.687866240005 2025-07-14,21:12:48.000,195,11065918,123525,0,1752527567,13836.95360927999,-35.16606569999567,53071.70882760001 2025-07-14,21:12:49.000,195,11065867,123485,0,1752527568,13836.886246179994,-35.116721790000156,53071.687866240005 2025-07-14,21:12:50.000,195,11065922,123445,0,1752527569,13836.87277355999,-35.00393570999586,53071.68087912001 2025-07-14,21:12:51.000,195,11065868,123725,0,1752527570,13836.798674149999,-34.940493540001626,53071.69485336 2025-07-14,21:12:52.000,195,11065860,123805,0,1752527571,13836.818883079999,-34.83475658999669,53071.69485336 2025-07-14,21:12:53.000,195,11065867,123645,0,1752527572,13836.83235569999,-34.721970509999665,53071.66690488 2025-07-14,21:12:54.000,195,11065902,123844,0,1752527573,13836.8997188,-34.63033182000072,53071.61100792001 2025-07-14,21:12:55.000,195,11065886,123765,0,1752527574,13836.946872969995,-34.609184429995366,53071.69485336 2025-07-14,21:12:56.000,195,11065856,123685,0,1752527575,13837.027708689995,-34.51754573999642,53071.65293064 2025-07-14,21:12:57.000,195,11065864,123405,0,1752527576,13837.12201703,-34.55984051999985,53071.673892 2025-07-14,21:12:58.000,195,11065876,123405,0,1752527577,13837.189380129996,-34.51049660999706,53071.687866240005 2025-07-14,21:12:59.000,195,11065888,123485,0,1752527578,13837.216325369991,-34.482300089999626,53071.70882760001 2025-07-14,21:13:00.000,195,11065891,123565,0,1752527579,13837.209589059996,-34.46820183000091,53071.687866240005 2025-07-14,21:13:01.000,195,11065871,123445,0,1752527580,13837.17590750999,-34.440005309996195,53071.76472456 2025-07-14,21:13:02.000,195,11065920,123445,0,1752527581,13837.12201703,-34.41180878999876,53071.66690488 2025-07-14,21:13:03.000,195,11065884,123525,0,1752527582,13837.088335479995,-34.36951400999533,53071.68087912001 2025-07-14,21:13:04.000,195,11065872,123325,0,1752527583,13837.047917619995,-34.306071840001096,53071.66690488 2025-07-14,21:13:05.000,195,11065937,123325,0,1752527584,13837.04118131,-34.263777059997665,53071.65293064 2025-07-14,21:13:06.000,195,11065952,123405,0,1752527585,13837.108544409995,-34.24967879999895,53071.70184048 2025-07-14,21:13:07.000,195,11065944,123485,0,1752527586,13837.108544409995,-34.15804011,53071.7437632 2025-07-14,21:13:08.000,195,11065861,123725,0,1752527587,13837.17590750999,-34.207384019995516,53071.673892 2025-07-14,21:13:09.000,195,11065868,123685,0,1752527588,13837.216325369991,-34.1932857599968,53071.68087912001 2025-07-14,21:13:10.000,195,11065868,123525,0,1752527589,13837.270215849996,-34.10869619999721,53071.70882760001 2025-07-14,21:13:11.000,195,11065867,123525,0,1752527590,13837.351051569996,-34.15099098000064,53071.76472456 2025-07-14,21:13:12.000,195,11065873,123325,0,1752527591,13837.371260499996,-34.10164706999785,53071.785685920004 2025-07-14,21:13:13.000,195,11065959,123605,0,1752527592,13837.398205739992,-34.12984358999529,53071.757737440006 2025-07-14,21:13:14.000,195,11065922,123405,0,1752527593,13837.357787879992,-34.207384019995516,53071.83459576 2025-07-14,21:13:15.000,195,11065934,123485,0,1752527594,13837.371260499996,-34.256727929998306,53071.75075032001 2025-07-14,21:13:16.000,195,11065882,123405,0,1752527595,13837.364524190001,-34.320170099999814,53071.84158288 2025-07-14,21:13:17.000,195,11065921,123485,0,1752527596,13837.404942050001,-34.38361227000132,53071.84158288 2025-07-14,21:13:18.000,195,11065926,123605,0,1752527597,13837.384733120001,-34.545742260001134,53071.79267304 2025-07-14,21:13:19.000,195,11065867,123645,0,1752527598,13837.391469429997,-34.616233560002,53071.84158288 2025-07-14,21:13:20.000,195,11065917,123565,0,1752527599,13837.377996809992,-34.721970509999665,53071.806647280006 2025-07-14,21:13:21.000,195,11065850,123525,0,1752527600,13837.371260499996,-34.73606876999838,53071.82062152 2025-07-14,21:13:22.000,195,11065892,123525,0,1752527601,13837.445359910002,-34.707872250000946,53071.806647280006 2025-07-14,21:13:23.000,195,11065940,123685,0,1752527602,13837.492514079997,-34.714921380000305,53071.79966016001 2025-07-14,21:13:24.000,195,11065854,123445,0,1752527603,13837.526195630002,-34.76426528999582,53071.82760864001 2025-07-14,21:13:25.000,195,11065880,123325,0,1752527604,13837.452096219997,-34.707872250000946,53071.8136344 2025-07-14,21:13:26.000,195,11065874,123605,0,1752527605,13837.485777770002,-34.721970509999665,53071.83459576 2025-07-14,21:13:27.000,195,11065895,123645,0,1752527606,13837.431887289997,-34.714921380000305,53071.785685920004 2025-07-14,21:13:28.000,195,11065927,123645,0,1752527607,13837.425150980001,-34.70082312000159,53071.8136344 2025-07-14,21:13:29.000,195,11065869,123565,0,1752527608,13837.398205739992,-34.74311789999774,53071.76472456 2025-07-14,21:13:30.000,195,11065913,123645,0,1752527609,13837.303897400001,-34.721970509999665,53071.76472456 2025-07-14,21:13:31.000,195,11065911,123645,0,1752527610,13837.270215849996,-34.75721615999646,53071.7437632 2025-07-14,21:13:32.000,195,11065911,123445,0,1752527611,13837.276952159991,-34.68672485999559,53071.79966016001 2025-07-14,21:13:33.000,195,11065919,123645,0,1752527612,13837.24327061,-34.58098790999793,53071.75075032001 2025-07-14,21:13:34.000,195,11065909,123844,0,1752527613,13837.270215849996,-34.47525096000027,53071.736776080004 2025-07-14,21:13:35.000,195,11065903,124045,0,1752527614,13837.357787879992,-34.46820183000091,53071.72280184 2025-07-14,21:13:36.000,195,11065875,123565,0,1752527615,13837.465568840002,-34.447054439995554,53071.785685920004 2025-07-14,21:13:37.000,195,11065871,123685,0,1752527616,13837.431887289997,-34.447054439995554,53071.70882760001 2025-07-14,21:13:38.000,195,11065899,123844,0,1752527617,13837.465568840002,-34.432956179996836,53071.66690488 2025-07-14,21:13:39.000,195,11065915,123725,0,1752527618,13837.411678359997,-34.4047596599994,53071.72978896001 2025-07-14,21:13:40.000,195,11065883,123685,0,1752527619,13837.317370019991,-34.306071840001096,53071.75075032001 2025-07-14,21:13:41.000,195,11065877,123805,0,1752527620,13837.250006919996,-34.207384019995516,53071.66690488 2025-07-14,21:13:42.000,195,11065898,123925,0,1752527621,13837.18264382,-34.11574532999657,53071.71581472 2025-07-14,21:13:43.000,195,11065884,123805,0,1752527622,13837.12201703,-34.024106639997626,53071.70184048 2025-07-14,21:13:44.000,195,11065895,124005,0,1752527623,13837.047917619995,-33.98886099000083,53071.68087912001 2025-07-14,21:13:45.000,195,11065890,123844,0,1752527624,13836.98055452,-33.92541881999932,53071.63196928001 2025-07-14,21:13:46.000,195,11065871,123605,0,1752527625,13836.967081899995,-33.897222300001886,53071.673892 2025-07-14,21:13:47.000,195,11065885,123565,0,1752527626,13836.926664039995,-33.92541881999932,53071.6040208 2025-07-14,21:13:48.000,195,11065892,123725,0,1752527627,13836.91992773,-33.96066446999612,53071.58305944001 2025-07-14,21:13:49.000,195,11065896,124005,0,1752527628,13837.02097238,-34.0593522900017,53071.57607232 2025-07-14,21:13:50.000,195,11065855,123925,0,1752527629,13837.128753339995,-34.14394185000128,53071.58305944001 2025-07-14,21:13:51.000,195,11065889,123885,0,1752527630,13837.317370019991,-34.24262966999959,53071.57607232 2025-07-14,21:13:52.000,195,11065925,123885,0,1752527631,13837.512723009997,-34.2919735799951,53071.56209808001 2025-07-14,21:13:53.000,195,11065950,123844,0,1752527632,13837.694603379998,-34.34836661999725,53071.56209808001 2025-07-14,21:13:54.000,195,11065823,124245,0,1752527633,13837.863011129994,-34.41180878999876,53071.590046560006 2025-07-14,21:13:55.000,195,11065919,124045,0,1752527634,13837.964055779994,-34.36246487999597,53071.61100792001 2025-07-14,21:13:56.000,195,11065871,124125,0,1752527635,13838.11899091,-34.36951400999533,53071.61100792001 2025-07-14,21:13:57.000,195,11065883,123805,0,1752527636,13838.166145079995,-34.35541574999661,53071.59703368 2025-07-14,21:13:58.000,195,11065898,124165,0,1752527637,13838.125727219995,-34.21443315000215,53071.6040208 2025-07-14,21:13:59.000,195,11065882,124085,0,1752527638,13838.085309359994,-34.11574532999657,53071.63196928001 2025-07-14,21:14:00.000,195,11065929,124085,0,1752527639,13838.05162780999,-34.038204899996344,53071.673892 2025-07-14,21:14:01.000,195,11065841,123965,0,1752527640,13838.01120994999,-34.00295924999955,53071.68087912001 2025-07-14,21:14:02.000,195,11065836,124325,0,1752527641,13837.883220059994,-33.96066446999612,53071.68087912001 2025-07-14,21:14:03.000,195,11065861,123885,0,1752527642,13837.714812309998,-33.98181186000147,53071.68087912001 2025-07-14,21:14:04.000,195,11065941,124365,0,1752527643,13837.526195630002,-33.95361533999676,53071.673892 2025-07-14,21:14:05.000,195,11065895,124245,0,1752527644,13837.310633709996,-33.98181186000147,53071.687866240005 2025-07-14,21:14:06.000,195,11065912,124245,0,1752527645,13837.148962269996,-33.93246794999868,53071.65991776001 2025-07-14,21:14:07.000,195,11065902,124285,0,1752527646,13837.007499759995,-33.87607490999653,53071.65293064 2025-07-14,21:14:08.000,195,11065854,124045,0,1752527647,13836.95360927999,-33.88312403999589,53071.65293064 2025-07-14,21:14:09.000,195,11065875,124365,0,1752527648,13836.967081899995,-33.904271430001245,53071.65293064 2025-07-14,21:14:10.000,195,11065869,124245,0,1752527649,13837.00076345,-33.93951707999804,53071.6040208 2025-07-14,21:14:11.000,195,11065863,124525,0,1752527650,13837.047917619995,-33.96066446999612,53071.6040208 2025-07-14,21:14:12.000,195,11065892,124325,0,1752527651,13837.17590750999,-33.96066446999612,53071.6040208 2025-07-14,21:14:13.000,195,11065845,124205,0,1752527652,13837.24327061,-33.96771359999548,53071.54113672001 2025-07-14,21:14:14.000,195,11065870,124445,0,1752527653,13837.337578949991,-33.96066446999612,53071.59703368 2025-07-14,21:14:15.000,195,11065826,124325,0,1752527654,13837.505986700002,-33.99591012000019,53071.54113672001 2025-07-14,21:14:16.000,195,11065867,124485,0,1752527655,13837.687867070003,-34.038204899996344,53071.48523976 2025-07-14,21:14:17.000,195,11065853,124445,0,1752527656,13837.815856959998,-34.080499679999775,53071.54113672001 2025-07-14,21:14:18.000,195,11065855,124405,0,1752527657,13837.876483749998,-34.12279445999593,53071.54113672001 2025-07-14,21:14:19.000,195,11065902,124605,0,1752527658,13837.943846849994,-34.09459793999849,53071.58305944001 2025-07-14,21:14:20.000,195,11065900,124285,0,1752527659,13838.01120994999,-34.09459793999849,53071.569085200004 2025-07-14,21:14:21.000,195,11065890,124365,0,1752527660,13838.07857305,-34.087548809999134,53071.54812384 2025-07-14,21:14:22.000,195,11065924,124485,0,1752527661,13838.09878198,-34.031155769996985,53071.59703368 2025-07-14,21:14:23.000,195,11065915,124525,0,1752527662,13838.105518289995,-34.0593522900017,53071.61100792001 2025-07-14,21:14:24.000,195,11065839,124285,0,1752527663,13838.13246352999,-34.073450550000416,53071.63196928001 2025-07-14,21:14:25.000,195,11065927,124245,0,1752527664,13838.085309359994,-34.17918749999808,53071.65991776001 2025-07-14,21:14:26.000,195,11065807,124405,0,1752527665,13838.07857305,-34.263777059997665,53071.687866240005 2025-07-14,21:14:27.000,195,11065877,124525,0,1752527666,13838.05162780999,-34.39066140000068,53071.69485336 2025-07-14,21:14:28.000,195,11065888,124485,0,1752527667,13837.950583159989,-34.52459486999578,53071.69485336 2025-07-14,21:14:29.000,195,11065883,124285,0,1752527668,13837.836065889998,-34.57393877999857,53071.69485336 2025-07-14,21:14:30.000,195,11065869,124725,0,1752527669,13837.768702789988,-34.658528339998156,53071.69485336 2025-07-14,21:14:31.000,195,11065881,124285,0,1752527670,13837.627240280002,-34.73606876999838,53071.72280184 2025-07-14,21:14:32.000,195,11065871,124285,0,1752527671,13837.519459319992,-34.76426528999582,53071.736776080004 2025-07-14,21:14:33.000,195,11065871,124285,0,1752527672,13837.371260499996,-34.81360919999861,53071.72978896001 2025-07-14,21:14:34.000,195,11065909,124205,0,1752527673,13837.229797989996,-34.79246181000053,53071.66690488 2025-07-14,21:14:35.000,195,11065832,124085,0,1752527674,13837.216325369991,-34.82065832999797,53071.64594352 2025-07-14,21:14:36.000,195,11065936,124285,0,1752527675,13837.229797989996,-34.77131441999518,53071.64594352 2025-07-14,21:14:37.000,195,11065813,123885,0,1752527676,13837.290424779996,-34.74311789999774,53071.673892 2025-07-14,21:14:38.000,195,11065855,124325,0,1752527677,13837.458832529992,-34.707872250000946,53071.590046560006 2025-07-14,21:14:39.000,195,11065837,124125,0,1752527678,13837.735021239998,-34.658528339998156,53071.590046560006 2025-07-14,21:14:40.000,195,11065878,124645,0,1752527679,13837.916901609999,-34.62328269000136,53071.6040208 2025-07-14,21:14:41.000,195,11065888,124605,0,1752527680,13838.13246352999,-34.545742260001134,53071.617995040004 2025-07-14,21:14:42.000,195,11065909,124685,0,1752527681,13838.32108021,-34.51049660999706,53071.59703368 2025-07-14,21:14:43.000,195,11065913,124245,0,1752527682,13838.489487959996,-34.41180878999876,53071.6040208 2025-07-14,21:14:44.000,195,11065895,124205,0,1752527683,13838.664632020002,-34.313120970000455,53071.673892 2025-07-14,21:14:45.000,195,11065890,123925,0,1752527684,13838.785885600002,-34.2919735799951,53071.66690488 2025-07-14,21:14:46.000,195,11065887,123445,0,1752527685,13838.826303460002,-34.1932857599968,53071.79267304 2025-07-14,21:14:47.000,195,11065904,123405,0,1752527686,13838.779149289992,-34.10869619999721,53071.785685920004 2025-07-14,21:14:48.000,195,11065899,122965,0,1752527687,13838.684840950002,-34.073450550000416,53071.82062152 2025-07-14,21:14:49.000,195,11065844,123485,0,1752527688,13838.543378440001,-34.080499679999775,53071.806647280006 2025-07-14,21:14:50.000,195,11065910,123165,0,1752527689,13838.435597479991,-34.11574532999657,53071.83459576 2025-07-14,21:14:51.000,195,11065916,123685,0,1752527690,13838.348025449995,-34.136892720001924,53071.86953136 2025-07-14,21:14:52.000,195,11065845,123725,0,1752527691,13838.307607589995,-34.136892720001924,53071.86953136 2025-07-14,21:14:53.000,195,11065931,123685,0,1752527692,13838.19982663,-34.15804011,53071.86953136 2025-07-14,21:14:54.000,195,11065901,124765,0,1752527693,13838.15940877,-34.17213836999872,53071.86953136 2025-07-14,21:14:55.000,195,11065874,124685,0,1752527694,13838.226771869995,-34.16508923999936,53071.89747984001 2025-07-14,21:14:56.000,195,11065910,125005,0,1752527695,13838.36149807,-34.17213836999872,53071.925428320006 2025-07-14,21:14:57.000,195,11065883,125205,0,1752527696,13838.46254272,-34.10869619999721,53071.96036392 2025-07-14,21:14:58.000,195,11065836,124245,0,1752527697,13838.556851059991,-34.11574532999657,53071.9883124 2025-07-14,21:14:59.000,195,11065892,124325,0,1752527698,13838.678104639992,-34.06640142000106,53072.00228664 2025-07-14,21:15:00.000,195,11065951,123965,0,1752527699,13838.819567149993,-34.038204899996344,53072.01626088001 2025-07-14,21:15:01.000,195,11065886,123925,0,1752527700,13838.954293349998,-33.97476273000211,53072.06517072001 2025-07-14,21:15:02.000,195,11065911,123765,0,1752527701,13839.169855269989,-33.93246794999868,53072.142029040006 2025-07-14,21:15:03.000,195,11065887,123645,0,1752527702,13839.344999329995,-33.847878389999096,53072.16299040001 2025-07-14,21:15:04.000,195,11065903,123125,0,1752527703,13839.55382493999,-33.83378013000038,53072.197926 2025-07-14,21:15:05.000,195,11065897,123325,0,1752527704,13839.782859480001,-33.84082925999974,53072.18395176001 2025-07-14,21:15:06.000,195,11065888,123245,0,1752527705,13840.025366640002,-33.82673100000102,53072.27478432 2025-07-14,21:15:07.000,195,11065883,123125,0,1752527706,13840.193774389998,-33.77738708999823,53072.32369416 2025-07-14,21:15:08.000,195,11065890,123045,0,1752527707,13840.294819039998,-33.77033795999887,53072.36561688 2025-07-14,21:15:09.000,195,11065884,123285,0,1752527708,13840.362182139994,-33.897222300001886,53072.38657824 2025-07-14,21:15:10.000,195,11065907,123005,0,1752527709,13840.436281549999,-33.93246794999868,53072.407539600004 2025-07-14,21:15:11.000,195,11065853,123245,0,1752527710,13840.503644649994,-34.0593522900017,53072.43548808 2025-07-14,21:15:12.000,195,11065968,123165,0,1752527711,13840.55753513,-34.12984358999529,53072.4424752 2025-07-14,21:15:13.000,195,11065870,123285,0,1752527712,13840.65184346999,-34.23558054000023,53072.49837216001 2025-07-14,21:15:14.000,195,11065850,123285,0,1752527713,13840.69899764,-34.28492444999574,53072.50535928 2025-07-14,21:15:15.000,195,11065916,123645,0,1752527714,13840.874141699991,-34.38361227000132,53072.61715320001 2025-07-14,21:15:16.000,195,11065900,123365,0,1752527715,13840.948241109996,-34.39771053000004,53072.624140320004 2025-07-14,21:15:17.000,195,11065871,123365,0,1752527716,13841.035813139992,-34.46115270000155,53072.645101680006 2025-07-14,21:15:18.000,195,11065899,123085,0,1752527717,13841.177275649992,-34.51754573999642,53072.63811456001 2025-07-14,21:15:19.000,195,11065837,123405,0,1752527718,13841.318738159993,-34.51754573999642,53072.742921360004 2025-07-14,21:15:20.000,195,11065932,123165,0,1752527719,13841.460200669993,-34.496398349998344,53072.812792560006 2025-07-14,21:15:21.000,195,11065864,122925,0,1752527720,13841.601663179994,-34.52459486999578,53072.85471528001 2025-07-14,21:15:22.000,195,11065880,123205,0,1752527721,13841.783543549995,-34.432956179996836,53072.910612240004 2025-07-14,21:15:23.000,195,11065911,122845,0,1752527722,13841.95868761,-34.432956179996836,53072.9665092 2025-07-14,21:15:24.000,195,11065912,123485,0,1752527723,13842.12035905,-34.42590704999748,53073.029393280005 2025-07-14,21:15:25.000,195,11065948,123765,0,1752527724,13842.376338829992,-34.41180878999876,53073.01541904 2025-07-14,21:15:26.000,195,11065888,123485,0,1752527725,13842.578428129993,-34.34131748999789,53073.09227736001 2025-07-14,21:15:27.000,195,11065911,123525,0,1752527726,13842.84788052999,-34.27787531999638,53073.19009704001 2025-07-14,21:15:28.000,195,11065924,124085,0,1752527727,13843.05670614,-34.18623662999744,53073.21804552001 2025-07-14,21:15:29.000,195,11065869,124485,0,1752527728,13843.17122340999,-34.06640142000106,53073.2809296 2025-07-14,21:15:30.000,195,11065897,124525,0,1752527729,13843.21164126999,-33.95361533999676,53073.38573640001 2025-07-14,21:15:31.000,195,11065922,124605,0,1752527730,13843.19816865,-33.88312403999589,53073.420672 2025-07-14,21:15:32.000,195,11065938,124285,0,1752527731,13843.144278169995,-33.78443621999759,53073.53945304 2025-07-14,21:15:33.000,195,11065955,124165,0,1752527732,13843.002815659995,-33.77033795999887,53073.56740152 2025-07-14,21:15:34.000,195,11065886,124005,0,1752527733,13842.807462669989,-33.77738708999823,53073.63727272 2025-07-14,21:15:35.000,195,11065922,123765,0,1752527734,13842.544746580003,-33.75623970000015,53073.6652212 2025-07-14,21:15:36.000,195,11065950,123485,0,1752527735,13842.228140009996,-33.861976649997814,53073.749066640004 2025-07-14,21:15:37.000,195,11065921,123085,0,1752527736,13841.89806082,-33.97476273000211,53073.76304088001 2025-07-14,21:15:38.000,195,11065900,123125,0,1752527737,13841.588190559989,-34.080499679999775,53073.81195072001 2025-07-14,21:15:39.000,195,11065913,122965,0,1752527738,13841.338947089993,-34.11574532999657,53073.770028000006 2025-07-14,21:15:40.000,195,11065962,123285,0,1752527739,13841.177275649992,-34.136892720001924,53073.75605376 2025-07-14,21:15:41.000,195,11065893,123605,0,1752527740,13841.197484579992,-34.17918749999808,53073.770028000006 2025-07-14,21:15:42.000,195,11065930,123925,0,1752527741,13841.338947089993,-34.1932857599968,53073.797976480004 2025-07-14,21:15:43.000,195,11065861,124405,0,1752527742,13841.500618529994,-34.207384019995516,53073.78400224 2025-07-14,21:15:44.000,195,11065878,124925,0,1752527743,13841.71618045,-34.22853141000087,53073.770028000006 2025-07-14,21:15:45.000,195,11065863,124765,0,1752527744,13841.97889654,-34.24967879999895,53073.75605376 2025-07-14,21:15:46.000,195,11065913,124205,0,1752527745,13842.275294179992,-34.22148228000151,53073.797976480004 2025-07-14,21:15:47.000,195,11065895,123645,0,1752527746,13842.538010269993,-34.17213836999872,53073.797976480004 2025-07-14,21:15:48.000,195,11065872,123805,0,1752527747,13842.753572189999,-34.05230316000234,53073.90977040001 2025-07-14,21:15:49.000,195,11065910,123685,0,1752527748,13842.92871624999,-33.93951707999804,53074.00759008001 2025-07-14,21:15:50.000,195,11065939,123245,0,1752527749,13843.05670614,-33.92541881999932,53073.97964160001 2025-07-14,21:15:51.000,195,11065905,123085,0,1752527750,13843.083651379995,-33.861976649997814,53074.02855144001 2025-07-14,21:15:52.000,195,11065938,123045,0,1752527751,13843.083651379995,-33.854927519998455,53074.11239688 2025-07-14,21:15:53.000,195,11065890,123005,0,1752527752,13842.97587042,-33.854927519998455,53074.154319600006 2025-07-14,21:15:54.000,195,11065935,123485,0,1752527753,13842.814198979999,-33.897222300001886,53074.203229440005 2025-07-14,21:15:55.000,195,11065922,123405,0,1752527754,13842.659263849993,-33.96066446999612,53074.21021656 2025-07-14,21:15:56.000,195,11065915,123645,0,1752527755,13842.463910860002,-34.01705750999827,53074.252139280004 2025-07-14,21:15:57.000,195,11065919,123885,0,1752527756,13842.268557869997,-34.06640142000106,53074.28008776 2025-07-14,21:15:58.000,195,11065908,123885,0,1752527757,13842.073204879991,-34.09459793999849,53074.301049120004 2025-07-14,21:15:59.000,195,11065881,124325,0,1752527758,13841.823961409995,-34.080499679999775,53074.301049120004 2025-07-14,21:16:00.000,195,11065878,124325,0,1752527759,13841.675762589999,-34.05230316000234,53074.3289976 2025-07-14,21:16:01.000,195,11065919,124925,0,1752527760,13841.601663179994,-34.00295924999955,53074.322010480006 2025-07-14,21:16:02.000,195,11065909,124645,0,1752527761,13841.601663179994,-33.96066446999612,53074.273100640006 2025-07-14,21:16:03.000,195,11065928,124445,0,1752527762,13841.635344729999,-33.847878389999096,53074.22419080001 2025-07-14,21:16:04.000,195,11065879,124365,0,1752527763,13841.75659831,-33.72099404999608,53074.2591264 2025-07-14,21:16:05.000,195,11065934,124445,0,1752527764,13841.83069771999,-33.55886405999627,53074.322010480006 2025-07-14,21:16:06.000,195,11065933,124125,0,1752527765,13841.93847868,-33.403783199995814,53074.3289976 2025-07-14,21:16:07.000,195,11065916,124325,0,1752527766,13841.985632849995,-33.262800600001356,53074.31502336001 2025-07-14,21:16:08.000,195,11065907,124365,0,1752527767,13842.093413809991,-33.15001451999706,53074.33598472 2025-07-14,21:16:09.000,195,11065942,123925,0,1752527768,13842.05299594999,-33.12886712999898,53074.370920320005 2025-07-14,21:16:10.000,195,11065942,124205,0,1752527769,13841.985632849995,-33.15706364999642,53074.38489456 2025-07-14,21:16:11.000,195,11065893,124045,0,1752527770,13841.95195129999,-33.220505819997925,53074.41284304001 2025-07-14,21:16:12.000,195,11065885,123805,0,1752527771,13841.904797129995,-33.29099711999879,53074.468740000004 2025-07-14,21:16:13.000,195,11065932,123725,0,1752527772,13841.91826975,-33.495421890002035,53074.48271424001 2025-07-14,21:16:14.000,195,11065894,123645,0,1752527773,13841.91826975,-33.71394491999672,53074.51066272001 2025-07-14,21:16:15.000,195,11065920,123844,0,1752527774,13841.945214989995,-33.91836968999996,53074.468740000004 2025-07-14,21:16:16.000,195,11065927,123645,0,1752527775,13842.005841779996,-34.15804011,53074.56655968 2025-07-14,21:16:17.000,195,11065929,123325,0,1752527776,13842.07994119,-34.38361227000132,53074.587521040005 2025-07-14,21:16:18.000,195,11065936,123685,0,1752527777,13842.194458459991,-34.59508616999665,53074.58053392001 2025-07-14,21:16:19.000,195,11065969,123805,0,1752527778,13842.288766799997,-34.79246181000053,53074.59450816 2025-07-14,21:16:20.000,195,11065910,123685,0,1752527779,13842.436965619992,-34.92639527999563,53074.643418 2025-07-14,21:16:21.000,195,11065879,123485,0,1752527780,13842.551482889998,-35.03213223000057,53074.62245664 2025-07-14,21:16:22.000,195,11065913,123565,0,1752527781,13842.679472779993,-35.116721790000156,53074.59450816 2025-07-14,21:16:23.000,195,11065900,123645,0,1752527782,13842.800726359994,-35.1096726600008,53074.67136648 2025-07-14,21:16:24.000,195,11065919,123645,0,1752527783,13842.760308499994,-35.130820049998874,53074.61546952 2025-07-14,21:16:25.000,195,11065970,123285,0,1752527784,13842.719890639994,-35.05327961999865,53074.69232784 2025-07-14,21:16:26.000,195,11065896,123685,0,1752527785,13842.571691819998,-34.97573918999842,53074.68534072 2025-07-14,21:16:27.000,195,11065918,123245,0,1752527786,13842.356129899992,-34.82065832999797,53074.7132892 2025-07-14,21:16:28.000,195,11065948,123285,0,1752527787,13842.073204879991,-34.68672485999559,53074.7132892 2025-07-14,21:16:29.000,195,11065883,123325,0,1752527788,13841.89806082,-34.59508616999665,53074.776173280006 2025-07-14,21:16:30.000,195,11065991,123165,0,1752527789,13841.73638938,-34.489349219998985,53074.76918616001 2025-07-14,21:16:31.000,195,11065922,123245,0,1752527790,13841.69597152,-34.440005309996195,53074.76918616001 2025-07-14,21:16:32.000,195,11065946,123165,0,1752527791,13841.69597152,-34.39066140000068,53074.776173280006 2025-07-14,21:16:33.000,195,11065901,123405,0,1752527792,13841.803752479995,-34.36951400999533,53074.81110888 2025-07-14,21:16:34.000,195,11065914,122965,0,1752527793,13841.91153343999,-34.447054439995554,53074.79713464001 2025-07-14,21:16:35.000,195,11065913,123165,0,1752527794,13842.07994119,-34.53164399999514,53074.83207024 2025-07-14,21:16:36.000,195,11065876,123245,0,1752527795,13842.207931079996,-34.665577469997515,53074.76918616001 2025-07-14,21:16:37.000,195,11065943,123365,0,1752527796,13842.349393589997,-34.8629531100014,53074.83905736 2025-07-14,21:16:38.000,195,11065895,123445,0,1752527797,13842.497592409993,-35.067377879997366,53074.83207024 2025-07-14,21:16:39.000,195,11065932,123405,0,1752527798,13842.605373369988,-35.2083604799991,53074.873992960005 2025-07-14,21:16:40.000,195,11065939,123325,0,1752527799,13842.672736469998,-35.292950039998686,53074.922902800005 2025-07-14,21:16:41.000,195,11065911,123565,0,1752527800,13842.767044809989,-35.4198343800017,53074.992774000006 2025-07-14,21:16:42.000,195,11065928,123605,0,1752527801,13842.895034699999,-35.38458872999763,53075.00674824 2025-07-14,21:16:43.000,195,11065950,123525,0,1752527802,13842.962397799995,-35.33524482000212,53075.04867096 2025-07-14,21:16:44.000,195,11065894,123645,0,1752527803,13843.13754186,-35.307048299997405,53075.06264520001 2025-07-14,21:16:45.000,195,11065976,123325,0,1752527804,13843.312685919991,-35.18721309000102,53075.08360656001 2025-07-14,21:16:46.000,195,11065961,123765,0,1752527805,13843.400257950001,-35.04623048999929,53075.139503520004 2025-07-14,21:16:47.000,195,11065902,123445,0,1752527806,13843.487829979997,-34.905247889997554,53075.167452 2025-07-14,21:16:48.000,195,11065970,123844,0,1752527807,13843.481093670001,-34.778363550001814,53075.258284560005 2025-07-14,21:16:49.000,195,11065929,123965,0,1752527808,13843.400257950001,-34.69377399000223,53075.307194400004 2025-07-14,21:16:50.000,195,11065997,123844,0,1752527809,13843.27226805999,-34.6514792099988,53075.34911712001 2025-07-14,21:16:51.000,195,11065908,123765,0,1752527810,13843.13754186,-34.616233560002,53075.34911712001 2025-07-14,21:16:52.000,195,11065972,123805,0,1752527811,13843.023024589995,-34.62328269000136,53075.39802696001 2025-07-14,21:16:53.000,195,11065940,123925,0,1752527812,13842.92871624999,-34.69377399000223,53075.36309136 2025-07-14,21:16:54.000,195,11065946,124325,0,1752527813,13842.88829838999,-34.82065832999797,53075.46091104 2025-07-14,21:16:55.000,195,11065921,124045,0,1752527814,13842.780517429994,-34.98983744999714,53075.46091104 2025-07-14,21:16:56.000,195,11065961,124045,0,1752527815,13842.706418019989,-35.27885177999997,53075.46091104 2025-07-14,21:16:57.000,195,11065914,124165,0,1752527816,13842.706418019989,-35.59606263000023,53075.48885952001 2025-07-14,21:16:58.000,195,11065960,124285,0,1752527817,13842.659263849993,-35.983764780001366,53075.474885280004 2025-07-14,21:16:59.000,195,11065864,124165,0,1752527818,13842.524537650002,-36.399663449999935,53075.474885280004 2025-07-14,21:17:00.000,195,11065985,124125,0,1752527819,13842.450438239997,-36.794414730000426,53075.51680800001 2025-07-14,21:17:01.000,195,11065922,124205,0,1752527820,13842.268557869997,-37.203264269999636,53075.55873072 2025-07-14,21:17:02.000,195,11065993,124245,0,1752527821,13842.174249529991,-37.60506467999949,53075.57969208 2025-07-14,21:17:03.000,195,11065973,124285,0,1752527822,13842.10015012,-37.87998074999632,53075.53078224 2025-07-14,21:17:04.000,195,11065995,124605,0,1752527823,13842.160776910001,-38.133749430002354,53075.544756480005 2025-07-14,21:17:05.000,195,11065886,124485,0,1752527824,13842.241612630001,-38.27473202999681,53075.52379512 2025-07-14,21:17:06.000,195,11065970,124245,0,1752527825,13842.335920969992,-38.34522332999768,53075.50283376 2025-07-14,21:17:07.000,195,11065971,124365,0,1752527826,13842.430229309997,-38.309977680000884,53075.43994968001 2025-07-14,21:17:08.000,195,11065928,124165,0,1752527827,13842.538010269993,-38.23243725000066,53075.495846640006 2025-07-14,21:17:09.000,195,11065916,124565,0,1752527828,13842.591900749998,-38.12670029999572,53075.46091104 2025-07-14,21:17:10.000,195,11065905,124445,0,1752527829,13842.632318609998,-37.90817727000103,53075.43296256 2025-07-14,21:17:11.000,195,11065918,124445,0,1752527830,13842.598637059993,-37.75309641000058,53075.45392392 2025-07-14,21:17:12.000,195,11065974,124565,0,1752527831,13842.585164439988,-37.45703294999839,53075.495846640006 2025-07-14,21:17:13.000,195,11065920,124645,0,1752527832,13842.558219199993,-37.23850991999643,53075.51680800001 2025-07-14,21:17:14.000,195,11065959,124445,0,1752527833,13842.578428129993,-36.984741239997675,53075.51680800001 2025-07-14,21:17:15.000,195,11065949,124365,0,1752527834,13842.578428129993,-36.73802168999828,53075.50283376 2025-07-14,21:17:16.000,195,11065917,124325,0,1752527835,13842.645791229988,-36.51244952999696,53075.593666320005 2025-07-14,21:17:17.000,195,11065925,124485,0,1752527836,13842.719890639994,-36.27982823999628,53075.63558904001 2025-07-14,21:17:18.000,195,11065921,124485,0,1752527837,13842.746835879989,-36.110649119997106,53075.6216148 2025-07-14,21:17:19.000,195,11065970,124605,0,1752527838,13842.699681709993,-35.934420869998576,53075.65655040001 2025-07-14,21:17:20.000,195,11065903,124325,0,1752527839,13842.605373369988,-35.85688043999835,53075.663537520006 2025-07-14,21:17:21.000,195,11065976,124485,0,1752527840,13842.430229309997,-35.86392956999771,53075.73340872001 2025-07-14,21:17:22.000,195,11065972,124365,0,1752527841,13842.221403700001,-35.772290879998764,53075.74738296 2025-07-14,21:17:23.000,195,11065985,124325,0,1752527842,13841.99236915999,-35.78638913999748,53075.7264216 2025-07-14,21:17:24.000,195,11065960,124165,0,1752527843,13841.77007092999,-35.758192620000045,53075.7264216 2025-07-14,21:17:25.000,195,11065920,124365,0,1752527844,13841.615135799999,-35.6665539300011,53075.691486 2025-07-14,21:17:26.000,195,11065923,124245,0,1752527845,13841.581454249994,-35.59606263000023,53075.74039584 2025-07-14,21:17:27.000,195,11065963,123965,0,1752527846,13841.655553659999,-35.525571329999366,53075.712447360005 2025-07-14,21:17:28.000,195,11065965,124365,0,1752527847,13841.803752479995,-35.46917828999722,53075.761357200005 2025-07-14,21:17:29.000,195,11065998,123965,0,1752527848,13842.03278701999,-35.476227419996576,53075.80327992001 2025-07-14,21:17:30.000,195,11065990,124085,0,1752527849,13842.248348939997,-35.490325679995294,53075.84520264 2025-07-14,21:17:31.000,195,11065967,124085,0,1752527850,13842.517801339993,-35.532620459998725,53075.831228400006 2025-07-14,21:17:32.000,195,11065950,123925,0,1752527851,13842.740099569994,-35.61016088999895,53075.85218976001 2025-07-14,21:17:33.000,195,11065961,123685,0,1752527852,13842.93545256,-35.65950480000174,53075.89411248 2025-07-14,21:17:34.000,195,11066014,123765,0,1752527853,13843.043233519995,-35.82163479000155,53075.90808672 2025-07-14,21:17:35.000,195,11065983,123565,0,1752527854,13843.04996982999,-35.934420869998576,53075.97097080001 2025-07-14,21:17:36.000,195,11065981,123925,0,1752527855,13843.01628828,-35.990813910000725,53075.977957920004 2025-07-14,21:17:37.000,195,11066003,123405,0,1752527856,13842.90850731999,-36.08245259999967,53075.98494504 2025-07-14,21:17:38.000,195,11065967,123685,0,1752527857,13842.861353149994,-36.05425608000223,53076.0757776 2025-07-14,21:17:39.000,195,11065957,123685,0,1752527858,13842.820935289994,-36.15294390000054,53076.01988064001 2025-07-14,21:17:40.000,195,11066010,123725,0,1752527859,13842.773781119999,-36.216386070002045,53076.11770032001 2025-07-14,21:17:41.000,195,11065931,123805,0,1752527860,13842.726626949989,-36.30097563000163,53076.08276472 2025-07-14,21:17:42.000,195,11065958,123565,0,1752527861,13842.672736469998,-36.392614320000575,53076.12468744 2025-07-14,21:17:43.000,195,11065967,123325,0,1752527862,13842.564955509988,-36.44900735999545,53076.145648800004 2025-07-14,21:17:44.000,195,11065949,123525,0,1752527863,13842.457174549992,-36.55474431000039,53076.13167456 2025-07-14,21:17:45.000,195,11065962,123685,0,1752527864,13842.396547759992,-36.625235610001255,53076.15263592 2025-07-14,21:17:46.000,195,11065904,123645,0,1752527865,13842.282030490001,-36.66753038999741,53076.1805844 2025-07-14,21:17:47.000,195,11065898,123365,0,1752527866,13842.201194770001,-36.72392342999956,53076.166610160006 2025-07-14,21:17:48.000,195,11065976,123325,0,1752527867,13842.187722149996,-36.808512989999144,53076.12468744 2025-07-14,21:17:49.000,195,11065904,123485,0,1752527868,13842.160776910001,-36.90015167999809,53076.22949424 2025-07-14,21:17:50.000,195,11065969,123445,0,1752527869,13842.133831669991,-36.94949559000088,53076.17359728 2025-07-14,21:17:51.000,195,11065982,123445,0,1752527870,13842.12035905,-37.041134279999824,53076.17359728 2025-07-14,21:17:52.000,195,11065980,123485,0,1752527871,13842.106886429996,-37.168018619995564,53076.25744272001 2025-07-14,21:17:53.000,195,11065979,123844,0,1752527872,13842.127095359996,-37.29490295999858,53076.23648136001 2025-07-14,21:17:54.000,195,11065980,123365,0,1752527873,13842.147304289996,-37.45703294999839,53076.28539120001 2025-07-14,21:17:55.000,195,11065989,123245,0,1752527874,13842.12035905,-37.65440859000228,53076.22949424 2025-07-14,21:17:56.000,195,11065983,123445,0,1752527875,13842.093413809991,-37.844735099999525,53076.27840408001 2025-07-14,21:17:57.000,195,11065940,123125,0,1752527876,13841.965423919995,-38.077356390000205,53076.27141696 2025-07-14,21:17:58.000,195,11065908,123525,0,1752527877,13841.8172251,-38.27473202999681,53076.264429840005 2025-07-14,21:17:59.000,195,11065931,123605,0,1752527878,13841.64881734999,-38.479156800000055,53076.25744272001 2025-07-14,21:18:00.000,195,11065942,123325,0,1752527879,13841.473673289998,-38.58489374999772,53076.25744272001 2025-07-14,21:18:01.000,195,11065973,123285,0,1752527880,13841.352419709998,-38.69063069999538,53076.24346848 2025-07-14,21:18:02.000,195,11065944,123525,0,1752527881,13841.190748269997,-38.69063069999538,53076.22949424 2025-07-14,21:18:03.000,195,11065972,123205,0,1752527882,13841.231166129997,-38.68358156999602,53076.215520000005 2025-07-14,21:18:04.000,195,11065979,123445,0,1752527883,13841.312001849998,-38.59194287999708,53076.20853288001 2025-07-14,21:18:05.000,195,11065964,123365,0,1752527884,13841.446728049988,-38.49325505999877,53076.15962304001 2025-07-14,21:18:06.000,195,11065999,123285,0,1752527885,13841.662289969994,-38.3593215899964,53076.12468744 2025-07-14,21:18:07.000,195,11065969,123285,0,1752527886,13841.93174236999,-38.16194594999979,53076.11770032001 2025-07-14,21:18:08.000,195,11065915,123005,0,1752527887,13842.187722149996,-37.95047204999719,53076.145648800004 2025-07-14,21:18:09.000,195,11065996,123285,0,1752527888,13842.457174549992,-37.71785075999651,53076.20853288001 2025-07-14,21:18:10.000,195,11065971,123285,0,1752527889,13842.652527539998,-37.41473817000224,53076.264429840005 2025-07-14,21:18:11.000,195,11065963,123085,0,1752527890,13842.726626949989,-37.14687122999749,53076.27141696 2025-07-14,21:18:12.000,195,11065958,123205,0,1752527891,13842.753572189999,-36.90015167999809,53076.36224952 2025-07-14,21:18:13.000,195,11066002,123325,0,1752527892,13842.753572189999,-36.67457951999677,53076.390198 2025-07-14,21:18:14.000,195,11065980,123005,0,1752527893,13842.726626949989,-36.44900735999545,53076.36923664 2025-07-14,21:18:15.000,195,11065992,123005,0,1752527894,13842.699681709993,-36.23753346000012,53076.44609496001 2025-07-14,21:18:16.000,195,11065972,123325,0,1752527895,13842.645791229988,-36.0119612999988,53076.53692752 2025-07-14,21:18:17.000,195,11066003,122805,0,1752527896,13842.672736469998,-35.80753652999556,53076.57186312001 2025-07-14,21:18:18.000,195,11066026,123165,0,1752527897,13842.612109679998,-35.589013500000874,53076.599811600005 2025-07-14,21:18:19.000,195,11065945,123285,0,1752527898,13842.564955509988,-35.37049046999891,53076.67666992 2025-07-14,21:18:20.000,195,11065968,123045,0,1752527899,13842.538010269993,-35.173114830002305,53076.65570856 2025-07-14,21:18:21.000,195,11065938,122765,0,1752527900,13842.544746580003,-35.01098483999522,53076.72557976 2025-07-14,21:18:22.000,195,11065936,122845,0,1752527901,13842.558219199993,-34.848854849995405,53076.718592640005 2025-07-14,21:18:23.000,195,11065951,122685,0,1752527902,13842.632318609998,-34.729019639999024,53076.7046184 2025-07-14,21:18:24.000,195,11065981,123005,0,1752527903,13842.753572189999,-34.69377399000223,53076.74654112 2025-07-14,21:18:25.000,195,11065986,122885,0,1752527904,13842.841144219994,-34.609184429995366,53076.80942520001 2025-07-14,21:18:26.000,195,11065920,123205,0,1752527905,13842.921979939994,-34.58803703999729,53076.837373680006 2025-07-14,21:18:27.000,195,11065955,123005,0,1752527906,13842.94892517999,-34.59508616999665,53076.816412320004 2025-07-14,21:18:28.000,195,11065955,123165,0,1752527907,13842.97587042,-34.59508616999665,53076.94218048 2025-07-14,21:18:29.000,195,11065961,123045,0,1752527908,13842.942188869994,-34.63738095000008,53076.935193360005 2025-07-14,21:18:30.000,195,11065994,123205,0,1752527909,13842.861353149994,-34.74311789999774,53076.97711608001 2025-07-14,21:18:31.000,195,11065925,123085,0,1752527910,13842.746835879989,-34.80656006999925,53077.02602592001 2025-07-14,21:18:32.000,195,11065910,123405,0,1752527911,13842.612109679998,-34.891149629998836,53077.06096152 2025-07-14,21:18:33.000,195,11065972,123405,0,1752527912,13842.410020379997,-34.96869005999906,53077.102884240005 2025-07-14,21:18:34.000,195,11065944,123205,0,1752527913,13842.167513219996,-35.081476139996084,53077.14480696001 2025-07-14,21:18:35.000,195,11065956,123205,0,1752527914,13841.97216022999,-35.14491830999759,53077.1587812 2025-07-14,21:18:36.000,195,11065993,123125,0,1752527915,13841.763334619995,-35.23655699999654,53077.13083272 2025-07-14,21:18:37.000,195,11065990,123325,0,1752527916,13841.567981629989,-35.314097429996764,53077.13083272 2025-07-14,21:18:38.000,195,11065952,123165,0,1752527917,13841.379364949993,-35.412785250002344,53077.102884240005 2025-07-14,21:18:39.000,195,11065999,123005,0,1752527918,13841.184011960002,-35.46917828999722,53077.02602592001 2025-07-14,21:18:40.000,195,11065948,123245,0,1752527919,13841.103176240002,-35.49737481000193,53077.13083272 2025-07-14,21:18:41.000,195,11065998,123245,0,1752527920,13840.961713730001,-35.539669589998084,53077.053974400005 2025-07-14,21:18:42.000,195,11065968,123045,0,1752527921,13840.894350629991,-35.56081697999616,53077.06794864 2025-07-14,21:18:43.000,195,11065993,123125,0,1752527922,13840.82025122,-35.60311175999959,53077.02602592001 2025-07-14,21:18:44.000,195,11065934,123525,0,1752527923,13840.80004229,-35.69475044999854,53077.04000016 2025-07-14,21:18:45.000,195,11065954,123365,0,1752527924,13840.75288811999,-35.78638913999748,53077.01205168 2025-07-14,21:18:46.000,195,11066016,123525,0,1752527925,13840.65857978,-35.84278217999963,53076.99109032 2025-07-14,21:18:47.000,195,11065965,123285,0,1752527926,13840.564271439995,-35.96261738999601,53076.99807744001 2025-07-14,21:18:48.000,195,11065974,123325,0,1752527927,13840.42954523999,-36.05425608000223,53077.005064560006 2025-07-14,21:18:49.000,195,11065947,123525,0,1752527928,13840.341973209994,-36.07540347000031,53077.053974400005 2025-07-14,21:18:50.000,195,11066004,123445,0,1752527929,13840.402599999994,-36.15294390000054,53077.04000016 2025-07-14,21:18:51.000,195,11065930,123525,0,1752527930,13840.456490479999,-36.19523867999669,53077.04000016 2025-07-14,21:18:52.000,195,11066005,123525,0,1752527931,13840.63163453999,-36.13884564000182,53077.04698728001 2025-07-14,21:18:53.000,195,11066011,123645,0,1752527932,13840.7394155,-36.167042159999255,53077.04698728001 2025-07-14,21:18:54.000,195,11065972,123325,0,1752527933,13840.82025122,-36.117698249996465,53077.053974400005 2025-07-14,21:18:55.000,195,11065951,123125,0,1752527934,13840.941504800001,-36.06130521000159,53077.005064560006 2025-07-14,21:18:56.000,195,11065912,123405,0,1752527935,13841.008867899996,-35.96261738999601,53077.005064560006 2025-07-14,21:18:57.000,195,11066000,123645,0,1752527936,13841.056022069992,-35.885076959995786,53076.984103200004 2025-07-14,21:18:58.000,195,11065993,123165,0,1752527937,13841.022340520001,-35.79343826999684,53077.0190388 2025-07-14,21:18:59.000,195,11066011,123205,0,1752527938,13841.008867899996,-35.72999609999533,53077.0190388 2025-07-14,21:19:00.000,195,11065984,123685,0,1752527939,13840.853932769991,-35.715897839996614,53077.02602592001 2025-07-14,21:19:01.000,195,11066005,123525,0,1752527940,13840.65184346999,-35.751143490000686,53077.04000016 2025-07-14,21:19:02.000,195,11065984,123645,0,1752527941,13840.463226789994,-35.814585660002194,53077.06096152 2025-07-14,21:19:03.000,195,11065984,123365,0,1752527942,13840.146620219988,-35.89917522000178,53077.06096152 2025-07-14,21:19:04.000,195,11065943,123365,0,1752527943,13839.850222579997,-36.01901042999816,53077.02602592001 2025-07-14,21:19:05.000,195,11065917,124485,0,1752527944,13839.54035232,-36.15294390000054,53077.0190388 2025-07-14,21:19:06.000,195,11065974,123485,0,1752527945,13839.27763623,-36.20933693999541,53077.04698728001 2025-07-14,21:19:07.000,195,11065982,123445,0,1752527946,13838.954293349998,-36.27277910999692,53077.0190388 2025-07-14,21:19:08.000,195,11065949,123365,0,1752527947,13838.691577259997,-36.36441779999586,53076.97012896 2025-07-14,21:19:09.000,195,11066020,123645,0,1752527948,13838.496224269991,-36.350319539997145,53076.92820624001 2025-07-14,21:19:10.000,195,11065958,123525,0,1752527949,13838.28066235,-36.32917214999907,53076.90724488001 2025-07-14,21:19:11.000,195,11065938,123405,0,1752527950,13838.13246352999,-36.32917214999907,53076.7744896 2025-07-14,21:19:12.000,195,11065990,123405,0,1752527951,13838.09878198,-36.31507389000035,53076.7744896 2025-07-14,21:19:13.000,195,11065962,123365,0,1752527952,13838.038155189999,-36.31507389000035,53076.75352824 2025-07-14,21:19:14.000,195,11065993,123565,0,1752527953,13838.09878198,-36.286877369995636,53076.72557976 2025-07-14,21:19:15.000,195,11065953,123445,0,1752527954,13838.19982663,-36.385565190001216,53076.669682800006 2025-07-14,21:19:16.000,195,11065980,123325,0,1752527955,13838.30087128,-36.43490909999673,53076.59282448001 2025-07-14,21:19:17.000,195,11065956,123525,0,1752527956,13838.42212486,-36.54064605000167,53076.51596616 2025-07-14,21:19:18.000,195,11066012,123405,0,1752527957,13838.516433199991,-36.58998995999718,53076.47404344001 2025-07-14,21:19:19.000,195,11065968,123565,0,1752527958,13838.604005230001,-36.58998995999718,53076.41814648 2025-07-14,21:19:20.000,195,11065969,123605,0,1752527959,13838.691577259997,-36.582940829997824,53076.41115936 2025-07-14,21:19:21.000,195,11065988,123525,0,1752527960,13838.853248699997,-36.54769518000103,53076.383210880005 2025-07-14,21:19:22.000,195,11065914,123565,0,1752527961,13838.947557039988,-36.48425300999952,53076.44609496001 2025-07-14,21:19:23.000,195,11066026,123765,0,1752527962,13838.974502279998,-36.43490909999673,53076.36923664 2025-07-14,21:19:24.000,195,11065980,123445,0,1752527963,13838.994711209998,-36.357368669996504,53076.34827528 2025-07-14,21:19:25.000,195,11066015,123565,0,1752527964,13839.028392759988,-36.30802476000099,53076.37622376001 2025-07-14,21:19:26.000,195,11065993,123285,0,1752527965,13839.014920139998,-36.29392650000227,53076.41115936 2025-07-14,21:19:27.000,195,11065983,123405,0,1752527966,13838.994711209998,-36.27982823999628,53076.42513360001 2025-07-14,21:19:28.000,195,11066000,123525,0,1752527967,13838.927348109988,-36.286877369995636,53076.41814648 2025-07-14,21:19:29.000,195,11065998,123645,0,1752527968,13838.839776079993,-36.223435200001404,53076.32731392001 2025-07-14,21:19:30.000,195,11065934,123645,0,1752527969,13838.731995119997,-36.20933693999541,53076.41115936 2025-07-14,21:19:31.000,195,11065947,123365,0,1752527970,13838.765676670002,-36.159993029999896,53076.40417224001 2025-07-14,21:19:32.000,195,11065925,123485,0,1752527971,13838.779149289992,-36.15294390000054,53076.45308208001 2025-07-14,21:19:33.000,195,11065987,123525,0,1752527972,13838.833039769997,-36.14589477000118,53076.41115936 2025-07-14,21:19:34.000,195,11065956,123485,0,1752527973,13838.961029659993,-36.13179650999518,53076.42513360001 2025-07-14,21:19:35.000,195,11065959,123525,0,1752527974,13839.149646339989,-36.08950172999903,53076.4600692 2025-07-14,21:19:36.000,195,11065968,123485,0,1752527975,13839.31131777999,-36.08245259999967,53076.47404344001 2025-07-14,21:19:37.000,195,11065990,123645,0,1752527976,13839.49319814999,-36.05425608000223,53076.44609496001 2025-07-14,21:19:38.000,195,11066013,123485,0,1752527977,13839.695287449991,-35.941469999997935,53076.48801768 2025-07-14,21:19:39.000,195,11065976,123485,0,1752527978,13839.951267229997,-35.9132734800005,53076.50897904 2025-07-14,21:19:40.000,195,11065948,123485,0,1752527979,13840.220719629993,-35.885076959995786,53076.54391464001 2025-07-14,21:19:41.000,195,11065971,123445,0,1752527980,13840.5373262,-35.84983130999899,53076.53692752 2025-07-14,21:19:42.000,195,11065982,123445,0,1752527981,13840.746151809995,-35.84278217999963,53076.58583736 2025-07-14,21:19:43.000,195,11065955,123645,0,1752527982,13840.894350629991,-35.82163479000155,53076.66269568001 2025-07-14,21:19:44.000,195,11065966,124285,0,1752527983,13840.975186349991,-35.77934000999812,53076.76051536001 2025-07-14,21:19:45.000,195,11065966,123725,0,1752527984,13841.015604209992,-35.64540653999575,53076.71160552001 2025-07-14,21:19:46.000,195,11065977,123565,0,1752527985,13840.988658969996,-35.50442394000129,53076.80942520001 2025-07-14,21:19:47.000,195,11065963,123605,0,1752527986,13840.968450039996,-35.349343080000835,53076.816412320004 2025-07-14,21:19:48.000,195,11065949,123605,0,1752527987,13840.92129587,-35.2083604799991,53076.87230928 2025-07-14,21:19:49.000,195,11065963,124285,0,1752527988,13840.725942879995,-35.05327961999865,53076.92121912 2025-07-14,21:19:50.000,195,11065997,123485,0,1752527989,13840.564271439995,-34.93344441000227,53076.92121912 2025-07-14,21:19:51.000,195,11065946,125365,0,1752527990,13840.375654759999,-34.83475658999669,53076.90724488001 2025-07-14,21:19:52.000,195,11066019,124245,0,1752527991,13840.207247009988,-34.69377399000223,53076.95615472001 2025-07-14,21:19:53.000,195,11066002,124565,0,1752527992,13840.025366640002,-34.63738095000008,53076.984103200004 2025-07-14,21:19:54.000,195,11065954,124245,0,1752527993,13839.890640439997,-34.64443007999944,53076.94916760001 2025-07-14,21:19:55.000,195,11065933,124125,0,1752527994,13839.809804719996,-34.63033182000072,53076.99807744001 2025-07-14,21:19:56.000,195,11065988,124445,0,1752527995,13839.742441620001,-34.616233560002,53077.06096152 2025-07-14,21:19:57.000,195,11065968,123965,0,1752527996,13839.688551139996,-34.58098790999793,53077.02602592001 2025-07-14,21:19:58.000,195,11066020,124325,0,1752527997,13839.68181483,-34.52459486999578,53076.984103200004 2025-07-14,21:19:59.000,195,11066015,124485,0,1752527998,13839.68181483,-34.47525096000027,53076.97711608001 2025-07-14,21:20:00.000,195,11065932,124125,0,1752527999,13839.675078519991,-34.35541574999661,53076.96314184 2025-07-14,21:20:01.000,195,11065964,124165,0,1752528000,13839.627924349996,-34.270826189997024,53076.914232 2025-07-14,21:20:02.000,195,11066026,124085,0,1752528001,13839.57403386999,-34.136892720001924,53076.984103200004 2025-07-14,21:20:03.000,195,11065964,124285,0,1752528002,13839.41909874,-33.99591012000019,53076.94916760001 2025-07-14,21:20:04.000,195,11065976,123645,0,1752528003,13839.304581469994,-33.83378013000038,53076.984103200004 2025-07-14,21:20:05.000,195,11065934,123445,0,1752528004,13839.008183829988,-33.664601010001206,53076.94218048 2025-07-14,21:20:06.000,195,11066010,124205,0,1752528005,13838.826303460002,-33.56591318999563,53076.97711608001 2025-07-14,21:20:07.000,195,11065991,124165,0,1752528006,13838.570323679996,-33.46017623999796,53076.97711608001 2025-07-14,21:20:08.000,195,11066042,124485,0,1752528007,13838.30087128,-33.30509537999751,53077.03301304 2025-07-14,21:20:09.000,195,11065965,124125,0,1752528008,13837.997737329999,-33.20640755999921,53076.935193360005 2025-07-14,21:20:10.000,195,11065925,124165,0,1752528009,13837.633976589997,-33.07247408999683,53076.97012896 2025-07-14,21:20:11.000,195,11065964,124325,0,1752528010,13837.24327061,-32.94558975000109,53076.87929640001 2025-07-14,21:20:12.000,195,11066001,124245,0,1752528011,13836.91319141999,-32.88214757999958,53076.86532216 2025-07-14,21:20:13.000,195,11065965,124045,0,1752528012,13836.677420569999,-32.755263239996566,53076.80243808 2025-07-14,21:20:14.000,195,11065962,123645,0,1752528013,13836.414704479997,-32.69887020000169,53076.69763128 2025-07-14,21:20:15.000,195,11066005,123485,0,1752528014,13836.226087800002,-32.635428030000185,53076.66269568001 2025-07-14,21:20:16.000,195,11065997,123565,0,1752528015,13835.970108019996,-32.53674021000188,53076.6347472 2025-07-14,21:20:17.000,195,11065913,123445,0,1752528016,13835.666974069994,-32.44510151999566,53076.52295328001 2025-07-14,21:20:18.000,195,11066000,124005,0,1752528017,13835.370576429988,-32.28297152999585,53076.43910784 2025-07-14,21:20:19.000,195,11065941,123645,0,1752528018,13835.074178789997,-32.02920284999709,53076.390198 2025-07-14,21:20:20.000,195,11066001,123525,0,1752528019,13834.851880559996,-31.824778080001124,53076.36923664 2025-07-14,21:20:21.000,195,11065998,123844,0,1752528020,13834.58242816,-31.57100939999509,53076.28539120001 2025-07-14,21:20:22.000,195,11066002,123405,0,1752528021,13834.33318468999,-31.26789681000082,53076.20853288001 2025-07-14,21:20:23.000,195,11066008,123605,0,1752528022,13834.097413839998,-31.0423246499995,53076.166610160006 2025-07-14,21:20:24.000,195,11066031,123805,0,1752528023,13833.895324539997,-30.82380161999754,53076.11770032001 2025-07-14,21:20:25.000,195,11065977,123365,0,1752528024,13833.693235239996,-30.689868149995164,53075.998919280006 2025-07-14,21:20:26.000,195,11065977,123645,0,1752528025,13833.619135829991,-30.541836420001346,53075.95699656 2025-07-14,21:20:27.000,195,11066006,123525,0,1752528026,13833.60566321,-30.45724686000176,53075.90808672 2025-07-14,21:20:28.000,195,11065993,123605,0,1752528027,13833.612399519996,-30.386755560000893,53075.84520264 2025-07-14,21:20:29.000,195,11065999,123605,0,1752528028,13833.639344759991,-30.288067739995313,53075.761357200005 2025-07-14,21:20:30.000,195,11065949,123565,0,1752528029,13833.686498930001,-30.21757644000172,53075.71943448 2025-07-14,21:20:31.000,195,11065973,123365,0,1752528030,13833.760598339992,-30.132986880002136,53075.60764056001 2025-07-14,21:20:32.000,195,11065989,123325,0,1752528031,13833.915533469997,-30.076593839999987,53075.57969208 2025-07-14,21:20:33.000,195,11065993,123605,0,1752528032,13834.097413839998,-30.05544645000191,53075.51680800001 2025-07-14,21:20:34.000,195,11065979,123685,0,1752528033,13834.259085279999,-30.020200799997838,53075.45392392 2025-07-14,21:20:35.000,195,11065947,123765,0,1752528034,13834.46117458,-29.977906020001683,53075.38405272 2025-07-14,21:20:36.000,195,11066008,123445,0,1752528035,13834.649791259995,-29.984955150001042,53075.38405272 2025-07-14,21:20:37.000,195,11065991,123445,0,1752528036,13834.73736328999,-30.06249558000127,53075.31418152 2025-07-14,21:20:38.000,195,11065998,123685,0,1752528037,13834.76430853,-30.11888861999614,53075.34911712001 2025-07-14,21:20:39.000,195,11066005,123485,0,1752528038,13834.730626979996,-30.2387238299998,53075.33514288 2025-07-14,21:20:40.000,195,11065967,123365,0,1752528039,13834.771044839996,-30.36560816999554,53075.38405272 2025-07-14,21:20:41.000,195,11066007,123445,0,1752528040,13834.690209119995,-30.41495207999833,53075.34213 2025-07-14,21:20:42.000,195,11066021,123685,0,1752528041,13834.609373399995,-30.506590769997274,53075.33514288 2025-07-14,21:20:43.000,195,11065973,123565,0,1752528042,13834.55548291999,-30.548885550000705,53075.32116864001 2025-07-14,21:20:44.000,195,11065967,123445,0,1752528043,13834.548746609995,-30.59118032999686,53075.28623304 2025-07-14,21:20:45.000,195,11066001,123405,0,1752528044,13834.60263709,-30.63347511000029,53075.209374720005 2025-07-14,21:20:46.000,195,11065999,123565,0,1752528045,13834.67673649999,-30.654622499998368,53075.18841336 2025-07-14,21:20:47.000,195,11066000,123685,0,1752528046,13834.831671629996,-30.675769889996445,53075.209374720005 2025-07-14,21:20:48.000,195,11065970,123525,0,1752528047,13835.033760929997,-30.703966410001158,53075.23033608001 2025-07-14,21:20:49.000,195,11066018,123405,0,1752528048,13835.289740709988,-30.739212059997953,53075.22334896 2025-07-14,21:20:50.000,195,11065975,123405,0,1752528049,13835.498566319999,-30.8308507499969,53075.111555040006 2025-07-14,21:20:51.000,195,11065985,123525,0,1752528050,13835.76128241,-30.950685960000555,53075.0975808 2025-07-14,21:20:52.000,195,11066045,123405,0,1752528051,13836.057680049991,-31.063472039997578,53075.10456792001 2025-07-14,21:20:53.000,195,11066009,123645,0,1752528052,13836.354077689997,-31.23265115999675,53075.03469672001 2025-07-14,21:20:54.000,195,11065980,123485,0,1752528053,13836.623530089993,-31.40183027999592,53075.10456792001 2025-07-14,21:20:55.000,195,11066024,123725,0,1752528054,13836.886246179994,-31.521665489999577,53075.03469672001 2025-07-14,21:20:56.000,195,11065997,123245,0,1752528055,13837.108544409995,-31.62740243999724,53075.13251640001 2025-07-14,21:20:57.000,195,11066016,123485,0,1752528056,13837.283688470001,-31.697893739998108,53075.15347776001 2025-07-14,21:20:58.000,195,11066012,123565,0,1752528057,13837.485777770002,-31.79658155999641,53075.160464880006 2025-07-14,21:20:59.000,195,11066010,123365,0,1752528058,13837.607031350002,-31.768385039998975,53075.21636184 2025-07-14,21:21:00.000,195,11066057,123485,0,1752528059,13837.701339689993,-31.761335909999616,53075.279245920006 2025-07-14,21:21:01.000,195,11066023,123485,0,1752528060,13837.836065889998,-31.69084460999875,53075.24431032 2025-07-14,21:21:02.000,195,11066005,123405,0,1752528061,13837.910165299989,-31.57100939999509,53075.30020728001 2025-07-14,21:21:03.000,195,11066016,123605,0,1752528062,13837.997737329999,-31.45822331999807,53075.32116864001 2025-07-14,21:21:04.000,195,11066027,123605,0,1752528063,13838.11899091,-31.352486370000406,53075.40501408 2025-07-14,21:21:05.000,195,11065955,123405,0,1752528064,13838.24024449,-31.16920898999524,53075.43994968001 2025-07-14,21:21:06.000,195,11066012,123605,0,1752528065,13838.388443309996,-31.070521169996937,53075.4818724 2025-07-14,21:21:07.000,195,11066012,123485,0,1752528066,13838.630950469997,-30.964784219999274,53075.52379512 2025-07-14,21:21:08.000,195,11066046,123485,0,1752528067,13838.853248699997,-30.788555970000743,53075.642576160004 2025-07-14,21:21:09.000,195,11066070,123365,0,1752528068,13839.075546929998,-30.62642598000093,53075.69847312 2025-07-14,21:21:10.000,195,11065995,123565,0,1752528069,13839.31805409,-30.485443379999197,53075.77533144001 2025-07-14,21:21:11.000,195,11066032,123525,0,1752528070,13839.49319814999,-30.259871219997876,53075.84520264 2025-07-14,21:21:12.000,195,11065980,123605,0,1752528071,13839.708760069996,-30.048397319995274,53075.94302232001 2025-07-14,21:21:13.000,195,11066019,123565,0,1752528072,13839.816541029992,-29.83692341999995,53076.02686776 2025-07-14,21:21:14.000,195,11066052,123605,0,1752528073,13839.870431509997,-29.611351259998628,53076.10372608 2025-07-14,21:21:15.000,195,11066050,123525,0,1752528074,13839.984948780002,-29.37872996999795,53076.15263592 2025-07-14,21:21:16.000,195,11066052,123605,0,1752528075,13839.998421399992,-29.1884034600007,53076.27141696 2025-07-14,21:21:17.000,195,11066039,123605,0,1752528076,13840.011894019997,-29.01217521000217,53076.29237832 2025-07-14,21:21:18.000,195,11065996,123325,0,1752528077,13839.984948780002,-28.878241739999794,53076.390198 2025-07-14,21:21:19.000,195,11065978,123525,0,1752528078,13840.005157710002,-28.73725913999806,53076.43910784 2025-07-14,21:21:20.000,195,11066011,123325,0,1752528079,13840.059048189993,-28.617423930001678,53076.550901760005 2025-07-14,21:21:21.000,195,11066052,123685,0,1752528080,13840.146620219988,-28.525785239995457,53076.60679872 2025-07-14,21:21:22.000,195,11066058,123245,0,1752528081,13840.207247009988,-28.469392200000584,53076.69763128 2025-07-14,21:21:23.000,195,11066017,123645,0,1752528082,13840.341973209994,-28.398900899999717,53076.75352824 2025-07-14,21:21:24.000,195,11066025,123605,0,1752528083,13840.604689299995,-28.363655249995645,53076.886283520005 2025-07-14,21:21:25.000,195,11066004,123205,0,1752528084,13840.81351490999,-28.349556989996927,53076.99109032 2025-07-14,21:21:26.000,195,11066012,123325,0,1752528085,13841.096439929992,-28.300213080001413,53077.102884240005 2025-07-14,21:21:27.000,195,11065994,123565,0,1752528086,13841.305265540002,-28.28611481999542,53077.17974256 2025-07-14,21:21:28.000,195,11066076,123605,0,1752528087,13841.547772699989,-28.15218135000032,53077.25660088 2025-07-14,21:21:29.000,195,11065997,123565,0,1752528088,13841.83069771999,-28.025297009997303,53077.2985236 2025-07-14,21:21:30.000,195,11066055,123285,0,1752528089,13842.113622739991,-27.91956005999964,53077.41031752001 2025-07-14,21:21:31.000,195,11066073,123325,0,1752528090,13842.396547759992,-27.708086159997038,53077.55005992001 2025-07-14,21:21:32.000,195,11066010,123325,0,1752528091,13842.645791229988,-27.468415739997,53077.61993112001 2025-07-14,21:21:33.000,195,11066003,123325,0,1752528092,13842.91524363,-27.263990970001032,53077.75967352 2025-07-14,21:21:34.000,195,11066036,123405,0,1752528093,13843.103860309995,-27.038418809999712,53077.87845456 2025-07-14,21:21:35.000,195,11066075,123525,0,1752528094,13843.366576399996,-26.848092299995187,53078.08108104001 2025-07-14,21:21:36.000,195,11066095,123565,0,1752528095,13843.548456769997,-26.70006057000137,53078.11601664 2025-07-14,21:21:37.000,195,11066051,123405,0,1752528096,13843.696655589993,-26.530881450002198,53078.23479768 2025-07-14,21:21:38.000,195,11066024,123605,0,1752528097,13843.865063339988,-26.446291889995337,53078.41646280001 2025-07-14,21:21:39.000,195,11066031,123485,0,1752528098,13843.979580609994,-26.41104623999854,53078.47235976 2025-07-14,21:21:40.000,195,11066031,123365,0,1752528099,13844.060416329994,-26.333505809998314,53078.58415368001 2025-07-14,21:21:41.000,195,11066032,123445,0,1752528100,13844.100834189994,-26.305309290000878,53078.61908928 2025-07-14,21:21:42.000,195,11066024,123485,0,1752528101,13844.22882407999,-26.29826016000152,53078.75184456001 2025-07-14,21:21:43.000,195,11066005,123445,0,1752528102,13844.33660504,-26.305309290000878,53078.83569 2025-07-14,21:21:44.000,195,11066057,123405,0,1752528103,13844.45785862,-26.305309290000878,53078.95447104 2025-07-14,21:21:45.000,195,11066015,123285,0,1752528104,13844.606057439996,-26.263014509997447,53079.0453036 2025-07-14,21:21:46.000,195,11066084,123325,0,1752528105,13844.821619360002,-26.24891624999873,53079.10120056 2025-07-14,21:21:47.000,195,11066037,123405,0,1752528106,13845.118016999993,-26.19957233999594,53079.20600736001 2025-07-14,21:21:48.000,195,11066019,123365,0,1752528107,13845.42788725999,-26.18547407999722,53079.282865680005 2025-07-14,21:21:49.000,195,11066013,123405,0,1752528108,13845.71754859,-26.19957233999594,53079.359724 2025-07-14,21:21:50.000,195,11066008,123645,0,1752528109,13846.034155159992,-26.136130170001707,53079.43658232 2025-07-14,21:21:51.000,195,11066027,123405,0,1752528110,13846.364234349989,-26.107933649996994,53079.58331184 2025-07-14,21:21:52.000,195,11066012,123525,0,1752528111,13846.600005199994,-26.100884519997635,53079.688118640006 2025-07-14,21:21:53.000,195,11066055,123525,0,1752528112,13846.83577605,-26.122031909995712,53079.80689968001 2025-07-14,21:21:54.000,195,11066098,123365,0,1752528113,13847.058074280001,-26.206621469995298,53079.86978376 2025-07-14,21:21:55.000,195,11066021,123405,0,1752528114,13847.172591549992,-26.220719730001292,53079.9186936 2025-07-14,21:21:56.000,195,11066096,123405,0,1752528115,13847.293845129992,-26.36170232999575,53080.08638448 2025-07-14,21:21:57.000,195,11066027,123325,0,1752528116,13847.314054059992,-26.502684929997486,53080.22612688 2025-07-14,21:21:58.000,195,11066031,123365,0,1752528117,13847.314054059992,-26.714158830000088,53080.289010960005 2025-07-14,21:21:59.000,195,11066064,123325,0,1752528118,13847.280372510002,-26.88333794999926,53080.456701840005 2025-07-14,21:22:00.000,195,11066036,123405,0,1752528119,13847.334262989993,-27.11595923999994,53080.47766320001 2025-07-14,21:22:01.000,195,11066028,123365,0,1752528120,13847.340999300002,-27.348580530000618,53080.53356016 2025-07-14,21:22:02.000,195,11066095,123285,0,1752528121,13847.367944539998,-27.468415739997,53080.63137984 2025-07-14,21:22:03.000,195,11066029,123445,0,1752528122,13847.388153469998,-27.623496599997452,53080.694263920006 2025-07-14,21:22:04.000,195,11066077,123405,0,1752528123,13847.448780259998,-27.771528329998546,53080.743173760005 2025-07-14,21:22:05.000,195,11066018,123085,0,1752528124,13847.596979079994,-27.90546180000092,53080.85496768001 2025-07-14,21:22:06.000,195,11066081,123325,0,1752528125,13847.79233207,-28.067591790000733,53080.8968904 2025-07-14,21:22:07.000,195,11066012,123285,0,1752528126,13848.001157679995,-28.180377869997756,53080.910864640005 2025-07-14,21:22:08.000,195,11066063,123565,0,1752528127,13848.12914756999,-28.229721780000546,53081.0366328 2025-07-14,21:22:09.000,195,11066043,123445,0,1752528128,13848.364918419997,-28.229721780000546,53081.15541384 2025-07-14,21:22:10.000,195,11066085,123325,0,1752528129,13848.526589859997,-28.229721780000546,53081.15541384 2025-07-14,21:22:11.000,195,11066016,123405,0,1752528130,13848.519853550002,-28.222672650001186,53081.18336232 2025-07-14,21:22:12.000,195,11066010,123205,0,1752528131,13848.499644620002,-28.208574389995192,53081.26022064 2025-07-14,21:22:13.000,195,11066063,123405,0,1752528132,13848.519853550002,-28.180377869997756,53081.32310472 2025-07-14,21:22:14.000,195,11066068,123405,0,1752528133,13848.418808900002,-28.159230479999678,53081.4209244 2025-07-14,21:22:15.000,195,11066036,123525,0,1752528134,13848.284082699996,-28.13103396000224,53081.47682136 2025-07-14,21:22:16.000,195,11066096,123245,0,1752528135,13848.169565429991,-28.1380830900016,53081.56765392 2025-07-14,21:22:17.000,195,11066051,123205,0,1752528136,13847.96747612999,-28.123984829995607,53081.63752512 2025-07-14,21:22:18.000,195,11066089,123245,0,1752528137,13847.93379458,-28.116935699996247,53081.700409200006 2025-07-14,21:22:19.000,195,11066051,123165,0,1752528138,13847.87316779,-28.159230479999678,53081.74233192001 2025-07-14,21:22:20.000,195,11066075,123405,0,1752528139,13847.900113029995,-28.201525259995833,53081.81919024001 2025-07-14,21:22:21.000,195,11066044,123085,0,1752528140,13847.92705826999,-28.173328739998396,53081.84015160001 2025-07-14,21:22:22.000,195,11066078,123405,0,1752528141,13848.0146303,-28.201525259995833,53081.88207432 2025-07-14,21:22:23.000,195,11066074,123405,0,1752528142,13848.08872970999,-28.208574389995192,53081.90303568 2025-07-14,21:22:24.000,195,11066046,123005,0,1752528143,13848.149356499991,-28.116935699996247,53081.98688112001 2025-07-14,21:22:25.000,195,11066107,123205,0,1752528144,13848.236928530001,-27.961854839995794,53082.02181672 2025-07-14,21:22:26.000,195,11066085,123285,0,1752528145,13848.290819009992,-27.75038094000047,53082.035790960006 2025-07-14,21:22:27.000,195,11066111,123245,0,1752528146,13848.317764250001,-27.581201820001297,53082.0497652 2025-07-14,21:22:28.000,195,11066088,123365,0,1752528147,13848.378391040002,-27.27808922999975,53082.133610640005 2025-07-14,21:22:29.000,195,11066037,123325,0,1752528148,13848.472699379992,-27.010222290002275,53082.14758488 2025-07-14,21:22:30.000,195,11066065,123085,0,1752528149,13848.553535099993,-26.756453609996242,53082.231430320004 2025-07-14,21:22:31.000,195,11066051,123245,0,1752528150,13848.600689270002,-26.509734059996845,53082.182520480004 2025-07-14,21:22:32.000,195,11066096,123245,0,1752528151,13848.654579749993,-26.263014509997447,53082.28034016 2025-07-14,21:22:33.000,195,11066065,123325,0,1752528152,13848.641107129988,-26.05858974000148,53082.30828864 2025-07-14,21:22:34.000,195,11066057,123245,0,1752528153,13848.526589859997,-25.868263229996955,53082.420082560006 2025-07-14,21:22:35.000,195,11066016,123205,0,1752528154,13848.391863659992,-25.748428020000574,53082.42706968 2025-07-14,21:22:36.000,195,11066095,123844,0,1752528155,13848.236928530001,-25.677936719999707,53082.55283784 2025-07-14,21:22:37.000,195,11066103,123405,0,1752528156,13848.06852077999,-25.64974020000227,53082.503928 2025-07-14,21:22:38.000,195,11066086,123405,0,1752528157,13847.82601361999,-25.66383846000099,53082.587773440006 2025-07-14,21:22:39.000,195,11066062,123285,0,1752528158,13847.596979079994,-25.72023149999586,53082.61572192 2025-07-14,21:22:40.000,195,11066068,123285,0,1752528159,13847.455516569993,-25.79072279999673,53082.566812080004 2025-07-14,21:22:41.000,195,11066095,123525,0,1752528160,13847.340999300002,-25.8259684500008,53082.65764464001 2025-07-14,21:22:42.000,195,11066022,123325,0,1752528161,13847.361208230002,-25.95285278999654,53082.6436704 2025-07-14,21:22:43.000,195,11066044,123365,0,1752528162,13847.543088599989,-25.974000180001894,53082.62969616001 2025-07-14,21:22:44.000,195,11066096,123245,0,1752528163,13847.738441589994,-26.05154061000212,53082.67860600001 2025-07-14,21:22:45.000,195,11066126,123165,0,1752528164,13847.98768505999,-26.100884519997635,53082.65065752 2025-07-14,21:22:46.000,195,11066077,123125,0,1752528165,13848.277346390001,-26.143179300001066,53082.67161888 2025-07-14,21:22:47.000,195,11066079,123285,0,1752528166,13848.580480340002,-26.213670600001933,53082.69258024 2025-07-14,21:22:48.000,195,11066152,123365,0,1752528167,13848.796042259994,-26.24891624999873,53082.72052872 2025-07-14,21:22:49.000,195,11066065,123205,0,1752528168,13848.937504769994,-26.375800590001745,53082.76245144 2025-07-14,21:22:50.000,195,11066083,123525,0,1752528169,13849.03181311,-26.502684929997486,53082.83232264 2025-07-14,21:22:51.000,195,11066110,123205,0,1752528170,13849.06549465999,-26.629569270000502,53082.874245360006 2025-07-14,21:22:52.000,195,11066089,123325,0,1752528171,13849.018340489994,-26.735306219998165,53082.91616808001 2025-07-14,21:22:53.000,195,11066111,123165,0,1752528172,13848.816251189994,-26.8762888199999,53082.972065040005 2025-07-14,21:22:54.000,195,11066090,123005,0,1752528173,13848.513117239992,-27.05956619999779,53083.00700064 2025-07-14,21:22:55.000,195,11066042,123005,0,1752528174,13848.230192219991,-27.165303149995452,53083.03494912001 2025-07-14,21:22:56.000,195,11066091,123285,0,1752528175,13847.88664040999,-27.299236619997828,53083.07687184 2025-07-14,21:22:57.000,195,11066137,123245,0,1752528176,13847.603715389989,-27.40497356999549,53083.020974880004 2025-07-14,21:22:58.000,195,11066118,123205,0,1752528177,13847.421835020003,-27.468415739997,53083.041936240006 2025-07-14,21:22:59.000,195,11066070,123365,0,1752528178,13847.327526679997,-27.49661226000171,53083.027962 2025-07-14,21:23:00.000,195,11066096,122965,0,1752528179,13847.367944539998,-27.545956169997226,53083.07687184 2025-07-14,21:23:01.000,195,11066128,123325,0,1752528180,13847.448780259998,-27.588250950000656,53082.97905216 2025-07-14,21:23:02.000,195,11066141,123445,0,1752528181,13847.603715389989,-27.595300080000015,53082.97905216 2025-07-14,21:23:03.000,195,11066126,123325,0,1752528182,13847.72496896999,-27.538907039997866,53082.923155200006 2025-07-14,21:23:04.000,195,11066079,123365,0,1752528183,13847.90684933999,-27.553005299996585,53083.00001352 2025-07-14,21:23:05.000,195,11066127,123205,0,1752528184,13848.02810291999,-27.51071052000043,53082.98603928 2025-07-14,21:23:06.000,195,11066058,123165,0,1752528185,13848.041575539995,-27.524808779999148,53082.99302640001 2025-07-14,21:23:07.000,195,11066175,123005,0,1752528186,13848.11567495,-27.489563130002352,53083.01398776001 2025-07-14,21:23:08.000,195,11066146,123325,0,1752528187,13848.06852077999,-27.475464869996358,53083.06289760001 2025-07-14,21:23:09.000,195,11066119,123245,0,1752528188,13847.91358565,-27.419071830001485,53083.05591048 2025-07-14,21:23:10.000,195,11066115,123405,0,1752528189,13847.82601361999,-27.44726834999892,53083.01398776001 2025-07-14,21:23:11.000,195,11066156,123165,0,1752528190,13847.671078489999,-27.49661226000171,53082.99302640001 2025-07-14,21:23:12.000,195,11066088,123405,0,1752528191,13847.455516569993,-27.475464869996358,53083.08385896001 2025-07-14,21:23:13.000,195,11066137,123005,0,1752528192,13847.226482029997,-27.482513999995717,53083.05591048 2025-07-14,21:23:14.000,195,11066053,123285,0,1752528193,13846.997447490001,-27.531857909998507,53083.03494912001 2025-07-14,21:23:15.000,195,11066137,123245,0,1752528194,13846.76841294999,-27.623496599997452,53083.07687184 2025-07-14,21:23:16.000,195,11066086,123005,0,1752528195,13846.48548792999,-27.74333181000111,53083.041936240006 2025-07-14,21:23:17.000,195,11066135,123165,0,1752528196,13846.317080179993,-27.91251093000028,53083.11180744001 2025-07-14,21:23:18.000,195,11066146,123085,0,1752528197,13846.114990879993,-28.08873917999881,53083.020974880004 2025-07-14,21:23:19.000,195,11066076,123325,0,1752528198,13845.946583129997,-28.27906568999606,53083.01398776001 2025-07-14,21:23:20.000,195,11066099,123365,0,1752528199,13845.771439069991,-28.427097419997153,53082.99302640001 2025-07-14,21:23:21.000,195,11066127,123285,0,1752528200,13845.683867039996,-28.589227409996965,53082.99302640001 2025-07-14,21:23:22.000,195,11066101,123165,0,1752528201,13845.59629501,-28.694964360001904,53082.93712944 2025-07-14,21:23:23.000,195,11066132,123165,0,1752528202,13845.51545929,-28.79365218000021,53082.923155200006 2025-07-14,21:23:24.000,195,11066088,123125,0,1752528203,13845.52893190999,-28.842996089995722,53082.90918096 2025-07-14,21:23:25.000,195,11066152,123325,0,1752528204,13845.461568809995,-28.885290869999153,53082.874245360006 2025-07-14,21:23:26.000,195,11066111,123045,0,1752528205,13845.46830511999,-28.857094350001717,53082.82533552001 2025-07-14,21:23:27.000,195,11066155,123285,0,1752528206,13845.42788725999,-28.800701309999567,53082.76245144 2025-07-14,21:23:28.000,195,11066149,123005,0,1752528207,13845.4548325,-28.7302100099987,53082.804374160005 2025-07-14,21:23:29.000,195,11066170,123445,0,1752528208,13845.37399678,-28.617423930001678,53082.755464320006 2025-07-14,21:23:30.000,195,11066117,122925,0,1752528209,13845.313369989999,-28.525785239995457,53082.77642568001 2025-07-14,21:23:31.000,195,11066101,123365,0,1752528210,13845.104544379989,-28.37775351000164,53082.804374160005 2025-07-14,21:23:32.000,195,11066126,123165,0,1752528211,13844.828355669997,-28.215623520001827,53082.7135416 2025-07-14,21:23:33.000,195,11066131,123165,0,1752528212,13844.511749099991,-28.074640920000093,53082.74847720001 2025-07-14,21:23:34.000,195,11066102,123245,0,1752528213,13844.20861514999,-28.025297009997303,53082.72751584001 2025-07-14,21:23:35.000,195,11066190,123365,0,1752528214,13843.892008579998,-27.940707449997717,53082.6436704 2025-07-14,21:23:36.000,195,11066142,123165,0,1752528215,13843.676446659993,-27.834970500000054,53082.62270904 2025-07-14,21:23:37.000,195,11066099,123165,0,1752528216,13843.541720460002,-27.73628268000175,53082.55982496001 2025-07-14,21:23:38.000,195,11066176,123365,0,1752528217,13843.460884740001,-27.623496599997452,53082.517902240004 2025-07-14,21:23:39.000,195,11066190,123005,0,1752528218,13843.501302600002,-27.482513999995717,53082.49694088 2025-07-14,21:23:40.000,195,11066083,123365,0,1752528219,13843.609083559997,-27.39792443999613,53082.47597952 2025-07-14,21:23:41.000,195,11066133,123445,0,1752528220,13843.811172859998,-27.22874531999696,53082.4340568 2025-07-14,21:23:42.000,195,11066166,123125,0,1752528221,13844.10757049999,-27.05956619999779,53082.41309544001 2025-07-14,21:23:43.000,195,11066118,123325,0,1752528222,13844.383759209995,-26.86923969000054,53082.399121200004 2025-07-14,21:23:44.000,195,11066123,123525,0,1752528223,13844.673420539992,-26.749404479996883,53082.37815984 2025-07-14,21:23:45.000,195,11066162,123485,0,1752528224,13844.909191389997,-26.622520140001143,53082.33623712 2025-07-14,21:23:46.000,195,11066097,123405,0,1752528225,13845.097808069993,-26.47448841000005,53082.38514696 2025-07-14,21:23:47.000,195,11066184,123485,0,1752528226,13845.299897369994,-26.29826016000152,53082.41309544001 2025-07-14,21:23:48.000,195,11066158,123325,0,1752528227,13845.400942019995,-26.19252320999658,53082.39213408001 2025-07-14,21:23:49.000,195,11066148,123325,0,1752528228,13845.40767832999,-26.136130170001707,53082.503928 2025-07-14,21:23:50.000,195,11066140,123365,0,1752528229,13845.340315229994,-26.107933649996994,53082.48995376001 2025-07-14,21:23:51.000,195,11066117,123405,0,1752528230,13845.192116409999,-26.136130170001707,53082.517902240004 2025-07-14,21:23:52.000,195,11066172,123165,0,1752528231,13845.030444969998,-26.23481799000001,53082.55283784 2025-07-14,21:23:53.000,195,11066099,123085,0,1752528232,13844.828355669997,-26.43219362999662,53082.587773440006 2025-07-14,21:23:54.000,195,11066126,123485,0,1752528233,13844.612793749991,-26.664814919997298,53082.5737992 2025-07-14,21:23:55.000,195,11066150,123565,0,1752528234,13844.41744076,-26.897436209997977,53082.55982496001 2025-07-14,21:23:56.000,195,11066153,123565,0,1752528235,13844.26924193999,-27.151204889996734,53082.5737992 2025-07-14,21:23:57.000,195,11066182,123365,0,1752528236,13844.13451574,-27.39792443999613,53082.52488936 2025-07-14,21:23:58.000,195,11066231,123285,0,1752528237,13844.12777942999,-27.545956169997226,53082.5737992 2025-07-14,21:23:59.000,195,11066178,123165,0,1752528238,13844.08736156999,-27.651693120002165,53082.517902240004 2025-07-14,21:24:00.000,195,11066187,123445,0,1752528239,13844.141252049994,-27.715135289996397,53082.51091512001 2025-07-14,21:24:01.000,195,11066182,123565,0,1752528240,13844.19514253,-27.6798896399996,53082.48995376001 2025-07-14,21:24:02.000,195,11066153,123525,0,1752528241,13844.25576932,-27.63054572999681,53082.399121200004 2025-07-14,21:24:03.000,195,11066179,123325,0,1752528242,13844.302923489995,-27.524808779999148,53082.46200528001 2025-07-14,21:24:04.000,195,11066152,123325,0,1752528243,13844.27597825,-27.40497356999549,53082.420082560006 2025-07-14,21:24:05.000,195,11066132,123565,0,1752528244,13844.28945086999,-27.299236619997828,53082.42706968 2025-07-14,21:24:06.000,195,11066147,123445,0,1752528245,13844.262505629995,-27.193499670000165,53082.45501816 2025-07-14,21:24:07.000,195,11066151,123605,0,1752528246,13844.26924193999,-27.158254019996093,53082.42706968 2025-07-14,21:24:08.000,195,11066175,123885,0,1752528247,13844.222087769995,-27.130057499998657,53082.51091512001 2025-07-14,21:24:09.000,195,11066135,123325,0,1752528248,13844.121043119994,-27.151204889996734,53082.48995376001 2025-07-14,21:24:10.000,195,11066156,123445,0,1752528249,13844.019998469994,-27.137106629998016,53082.48296664 2025-07-14,21:24:11.000,195,11066197,123365,0,1752528250,13844.026734779989,-27.263990970001032,53082.46200528001 2025-07-14,21:24:12.000,195,11066135,123165,0,1752528251,13844.06715263999,-27.313334879996546,53082.468992400005 2025-07-14,21:24:13.000,195,11066192,123685,0,1752528252,13844.10757049999,-27.440219219999562,53082.47597952 2025-07-14,21:24:14.000,195,11066201,123445,0,1752528253,13844.201878839995,-27.567103559995303,53082.45501816 2025-07-14,21:24:15.000,195,11066204,122925,0,1752528254,13844.24903300999,-27.729233549995115,53082.45501816 2025-07-14,21:24:16.000,195,11066187,123605,0,1752528255,13844.31639611,-27.90546180000092,53082.52488936 2025-07-14,21:24:17.000,195,11066181,123685,0,1752528256,13844.242296699995,-28.10283743999753,53082.46200528001 2025-07-14,21:24:18.000,195,11066203,123405,0,1752528257,13844.16819728999,-28.31431134000013,53082.47597952 2025-07-14,21:24:19.000,195,11066151,123405,0,1752528258,13843.979580609994,-28.568080019998888,53082.44803104 2025-07-14,21:24:20.000,195,11066181,123485,0,1752528259,13843.804436549988,-28.77955392000149,53082.44104392001 2025-07-14,21:24:21.000,195,11066212,123605,0,1752528260,13843.521511530002,-28.941683910001302,53082.42706968 2025-07-14,21:24:22.000,195,11066186,123685,0,1752528261,13843.27900437,-29.047420859998965,53082.39213408001 2025-07-14,21:24:23.000,195,11066235,123525,0,1752528262,13842.88829838999,-29.153157809996628,53082.35719848 2025-07-14,21:24:24.000,195,11066274,124365,0,1752528263,13842.612109679998,-29.167256069995346,53082.41309544001 2025-07-14,21:24:25.000,195,11066190,123245,0,1752528264,13842.403284070002,-29.13201041999855,53082.32925 2025-07-14,21:24:26.000,195,11066172,123685,0,1752528265,13842.302239420002,-29.033322600000247,53082.23841744 2025-07-14,21:24:27.000,195,11066232,123685,0,1752528266,13842.282030490001,-28.878241739999794,53082.19649472001 2025-07-14,21:24:28.000,195,11066205,123685,0,1752528267,13842.342657280002,-28.702013490001264,53082.1895076 2025-07-14,21:24:29.000,195,11066198,124365,0,1752528268,13842.369602519997,-28.44119567999587,53082.14059776 2025-07-14,21:24:30.000,195,11066220,124445,0,1752528269,13842.484119790002,-28.293163950002054,53082.12662352001 2025-07-14,21:24:31.000,195,11066191,123565,0,1752528270,13842.639054919993,-28.159230479999678,53082.10566216001 2025-07-14,21:24:32.000,195,11066250,124645,0,1752528271,13842.706418019989,-27.990051360000507,53082.09168792 2025-07-14,21:24:33.000,195,11066209,124485,0,1752528272,13842.787253739989,-27.891363540002203,53082.07771368001 2025-07-14,21:24:34.000,195,11066192,124525,0,1752528273,13842.787253739989,-27.849068759998772,53082.063739440004 2025-07-14,21:24:35.000,195,11066172,124285,0,1752528274,13842.753572189999,-27.799724849995982,53082.04277808 2025-07-14,21:24:36.000,195,11066189,124205,0,1752528275,13842.719890639994,-27.771528329998546,53082.09867504 2025-07-14,21:24:37.000,195,11066189,124645,0,1752528276,13842.591900749998,-27.715135289996397,53082.15457200001 2025-07-14,21:24:38.000,195,11066211,124445,0,1752528277,13842.410020379997,-27.665791380000883,53082.12662352001 2025-07-14,21:24:39.000,195,11066217,124445,0,1752528278,13842.154040599991,-27.545956169997226,53082.084700800006 2025-07-14,21:24:40.000,195,11066204,124365,0,1752528279,13841.91153343999,-27.489563130002352,53082.0497652 2025-07-14,21:24:41.000,195,11066175,124205,0,1752528280,13841.682498899994,-27.355629659999977,53082.04277808 2025-07-14,21:24:42.000,195,11066214,124645,0,1752528281,13841.446728049988,-27.34153140000126,53081.95893264001 2025-07-14,21:24:43.000,195,11066224,124605,0,1752528282,13841.291792919998,-27.256941840001673,53081.95194552 2025-07-14,21:24:44.000,195,11066163,123645,0,1752528283,13841.231166129997,-27.22874531999696,53081.896048560004 2025-07-14,21:24:45.000,195,11066221,124485,0,1752528284,13841.217693509992,-27.207597929998883,53081.8750872 2025-07-14,21:24:46.000,195,11066173,124685,0,1752528285,13841.217693509992,-27.249892710002314,53081.83316448 2025-07-14,21:24:47.000,195,11066230,124405,0,1752528286,13841.264847680002,-27.263990970001032,53081.805216 2025-07-14,21:24:48.000,195,11066180,124485,0,1752528287,13841.318738159993,-27.27808922999975,53081.798228880005 2025-07-14,21:24:49.000,195,11066188,123805,0,1752528288,13841.305265540002,-27.348580530000618,53081.805216 2025-07-14,21:24:50.000,195,11066182,123765,0,1752528289,13841.338947089993,-27.348580530000618,53081.78425464 2025-07-14,21:24:51.000,195,11066230,124525,0,1752528290,13841.237902439992,-27.355629659999977,53081.76329328 2025-07-14,21:24:52.000,195,11066181,123325,0,1752528291,13841.109912549997,-27.440219219999562,53081.77726752 2025-07-14,21:24:53.000,195,11066196,123685,0,1752528292,13840.941504800001,-27.45431747999828,53081.78425464 2025-07-14,21:24:54.000,195,11066200,124045,0,1752528293,13840.71920657,-27.468415739997,53081.805216 2025-07-14,21:24:55.000,195,11066170,124085,0,1752528294,13840.46996309999,-27.46136660999764,53081.805216 2025-07-14,21:24:56.000,195,11066185,123885,0,1752528295,13840.261137489993,-27.426120960000844,53081.75630616 2025-07-14,21:24:57.000,195,11066233,124085,0,1752528296,13840.092729739998,-27.426120960000844,53081.67246072001 2025-07-14,21:24:58.000,195,11066193,124005,0,1752528297,13839.984948780002,-27.34153140000126,53081.6654736 2025-07-14,21:24:59.000,195,11066179,124005,0,1752528298,13839.944530920002,-27.24284357999568,53081.6654736 2025-07-14,21:25:00.000,195,11066201,124005,0,1752528299,13839.964739850002,-27.11595923999994,53081.5956024 2025-07-14,21:25:01.000,195,11066227,123844,0,1752528300,13840.052311879997,-26.946780120000767,53081.61656376 2025-07-14,21:25:02.000,195,11066178,124045,0,1752528301,13840.207247009988,-26.791699260000314,53081.53970544 2025-07-14,21:25:03.000,195,11066226,124005,0,1752528302,13840.341973209994,-26.59432361999643,53081.55367968001 2025-07-14,21:25:04.000,195,11066154,124125,0,1752528303,13840.436281549999,-26.4180953699979,53081.52573120001 2025-07-14,21:25:05.000,195,11066185,123844,0,1752528304,13840.53058988999,-26.213670600001933,53081.4907956 2025-07-14,21:25:06.000,195,11066241,123965,0,1752528305,13840.59121667999,-25.938754529997823,53081.50476984001 2025-07-14,21:25:07.000,195,11066256,123805,0,1752528306,13840.53058988999,-25.72023149999586,53081.52573120001 2025-07-14,21:25:08.000,195,11066212,124165,0,1752528307,13840.416072619999,-25.43826629999967,53081.52573120001 2025-07-14,21:25:09.000,195,11066168,124085,0,1752528308,13840.321764279994,-25.219743269997707,53081.532718320006 2025-07-14,21:25:10.000,195,11066196,124005,0,1752528309,13840.173565459998,-25.01531850000174,53081.50476984001 2025-07-14,21:25:11.000,195,11066249,123844,0,1752528310,13840.032102949997,-24.846139379995293,53081.55367968001 2025-07-14,21:25:12.000,195,11066184,124045,0,1752528311,13839.984948780002,-24.705156780000834,53081.55367968001 2025-07-14,21:25:13.000,195,11066242,123925,0,1752528312,13839.924321990002,-24.585321569997177,53081.51874408 2025-07-14,21:25:14.000,195,11066245,123925,0,1752528313,13839.944530920002,-24.51483026999631,53081.61656376 2025-07-14,21:25:15.000,195,11066233,124245,0,1752528314,13839.951267229997,-24.458437230001437,53081.52573120001 2025-07-14,21:25:16.000,195,11066253,123965,0,1752528315,13840.085993430002,-24.409093319998647,53081.560666800004 2025-07-14,21:25:17.000,195,11066244,124125,0,1752528316,13840.180301769993,-24.39499505999993,53081.54669256 2025-07-14,21:25:18.000,195,11066198,124125,0,1752528317,13840.355445829999,-24.472535490000155,53081.532718320006 2025-07-14,21:25:19.000,195,11066242,124045,0,1752528318,13840.544062509995,-24.5641741799991,53081.54669256 2025-07-14,21:25:20.000,195,11066202,123645,0,1752528319,13840.71247025999,-24.641714609999326,53081.4907956 2025-07-14,21:25:21.000,195,11066193,124125,0,1752528320,13840.82025122,-24.761549819995707,53081.560666800004 2025-07-14,21:25:22.000,195,11066263,124245,0,1752528321,13840.847196459996,-24.888434159998724,53081.65149936001 2025-07-14,21:25:23.000,195,11066216,124045,0,1752528322,13840.86066908,-25.036465889999818,53081.6654736 2025-07-14,21:25:24.000,195,11066271,123805,0,1752528323,13840.786569669996,-25.050564149998536,53081.68643496 2025-07-14,21:25:25.000,195,11066248,123565,0,1752528324,13840.645107159995,-25.14220283999748,53081.71438344 2025-07-14,21:25:26.000,195,11066251,124325,0,1752528325,13840.42954523999,-25.20564500999899,53081.749319040006 2025-07-14,21:25:27.000,195,11066208,124325,0,1752528326,13840.227455939988,-25.304332829997293,53081.700409200006 2025-07-14,21:25:28.000,195,11066255,123965,0,1752528327,13840.059048189993,-25.38892238999688,53081.81919024001 2025-07-14,21:25:29.000,195,11066253,124165,0,1752528328,13839.877167819992,-25.473511949996464,53081.82617736 2025-07-14,21:25:30.000,195,11066176,124245,0,1752528329,13839.688551139996,-25.579248900001403,53081.75630616 2025-07-14,21:25:31.000,195,11066252,124325,0,1752528330,13839.55382493999,-25.628592809996917,53081.805216 2025-07-14,21:25:32.000,195,11066254,124325,0,1752528331,13839.52014339,-25.642691069995635,53081.75630616 2025-07-14,21:25:33.000,195,11066209,124165,0,1752528332,13839.51340707999,-25.677936719999707,53081.74233192001 2025-07-14,21:25:34.000,195,11066224,124085,0,1752528333,13839.587506489996,-25.684985849999066,53081.7353448 2025-07-14,21:25:35.000,195,11066264,124285,0,1752528334,13839.749177929996,-25.64974020000227,53081.63752512 2025-07-14,21:25:36.000,195,11066224,124365,0,1752528335,13839.904113060002,-25.572199770002044,53081.61656376 2025-07-14,21:25:37.000,195,11066210,124165,0,1752528336,13840.133147599998,-25.55105237999669,53081.62355088001 2025-07-14,21:25:38.000,195,11066226,124085,0,1752528337,13840.267873799989,-25.515806729999895,53081.58861528 2025-07-14,21:25:39.000,195,11066247,124205,0,1752528338,13840.436281549999,-25.480561079995823,53081.63752512 2025-07-14,21:25:40.000,195,11066206,124325,0,1752528339,13840.63163453999,-25.494659340001817,53081.679447840004 2025-07-14,21:25:41.000,195,11066219,124565,0,1752528340,13840.7394155,-25.459413689997746,53081.68643496 2025-07-14,21:25:42.000,195,11066259,124005,0,1752528341,13840.786569669996,-25.360725869999442,53081.64451224 2025-07-14,21:25:43.000,195,11066260,124285,0,1752528342,13840.67205239999,-25.339578480001364,53081.68643496 2025-07-14,21:25:44.000,195,11066248,124205,0,1752528343,13840.63163453999,-25.269087180000497,53081.74233192001 2025-07-14,21:25:45.000,195,11066211,124165,0,1752528344,13840.503644649994,-25.14220283999748,53081.76329328 2025-07-14,21:25:46.000,195,11066206,124485,0,1752528345,13840.382391069994,-25.057613279997895,53081.749319040006 2025-07-14,21:25:47.000,195,11066216,124285,0,1752528346,13840.261137489993,-25.02941676000046,53081.81220312 2025-07-14,21:25:48.000,195,11066235,124485,0,1752528347,13840.133147599998,-24.95892545999959,53081.78425464 2025-07-14,21:25:49.000,195,11066261,124285,0,1752528348,13840.018630329992,-24.951876330000232,53081.81919024001 2025-07-14,21:25:50.000,195,11066242,124485,0,1752528349,13839.951267229997,-24.937778070001514,53081.86111296001 2025-07-14,21:25:51.000,195,11066263,124365,0,1752528350,13839.856958889992,-24.951876330000232,53081.88207432 2025-07-14,21:25:52.000,195,11066271,124245,0,1752528351,13839.789595789996,-25.036465889999818,53081.86111296001 2025-07-14,21:25:53.000,195,11066272,124205,0,1752528352,13839.708760069996,-25.01531850000174,53081.83316448 2025-07-14,21:25:54.000,195,11066283,124165,0,1752528353,13839.70202376,-25.092858930001967,53081.798228880005 2025-07-14,21:25:55.000,195,11066207,124285,0,1752528354,13839.675078519991,-25.071711539996613,53081.798228880005 2025-07-14,21:25:56.000,195,11066293,124205,0,1752528355,13839.64139697,-25.078760669995972,53081.82617736 2025-07-14,21:25:57.000,195,11066238,124405,0,1752528356,13839.51340707999,-25.064662409997254,53081.81220312 2025-07-14,21:25:58.000,195,11066207,124485,0,1752528357,13839.29110884999,-25.01531850000174,53081.798228880005 2025-07-14,21:25:59.000,195,11066252,124045,0,1752528358,13839.156382649999,-24.951876330000232,53081.805216 2025-07-14,21:26:00.000,195,11066252,124405,0,1752528359,13839.095755859998,-24.930728940002155,53081.79124176001 2025-07-14,21:26:01.000,195,11066217,124325,0,1752528360,13838.934084419998,-24.881385029999365,53081.82617736 2025-07-14,21:26:02.000,195,11066206,124365,0,1752528361,13838.833039769997,-24.832041119996575,53081.77726752 2025-07-14,21:26:03.000,195,11066266,124365,0,1752528362,13838.752204049997,-24.832041119996575,53081.76329328 2025-07-14,21:26:04.000,195,11066255,124205,0,1752528363,13838.657895709992,-24.78269721000106,53081.79124176001 2025-07-14,21:26:05.000,195,11066203,124325,0,1752528364,13838.651159399997,-24.691058520002116,53081.7353448 2025-07-14,21:26:06.000,195,11066213,124365,0,1752528365,13838.651159399997,-24.627616350000608,53081.67246072001 2025-07-14,21:26:07.000,195,11066239,124285,0,1752528366,13838.711786189997,-24.55712504999974,53081.700409200006 2025-07-14,21:26:08.000,195,11066240,124685,0,1752528367,13838.745467740002,-24.39499505999993,53081.70739632 2025-07-14,21:26:09.000,195,11066229,124445,0,1752528368,13838.853248699997,-24.296307240001624,53081.75630616 2025-07-14,21:26:10.000,195,11066239,124285,0,1752528369,13839.008183829988,-24.169422899998608,53081.70739632 2025-07-14,21:26:11.000,195,11066282,124485,0,1752528370,13839.136173719999,-24.077784209999663,53081.7353448 2025-07-14,21:26:12.000,195,11066287,124485,0,1752528371,13839.35173563999,-23.943850739997288,53081.75630616 2025-07-14,21:26:13.000,195,11066253,124245,0,1752528372,13839.526879699995,-23.831064660000266,53081.78425464 2025-07-14,21:26:14.000,195,11066239,124325,0,1752528373,13839.68181483,-23.73942597000132,53081.79124176001 2025-07-14,21:26:15.000,195,11066235,124245,0,1752528374,13839.809804719996,-23.6477872799951,53081.75630616 2025-07-14,21:26:16.000,195,11066210,124485,0,1752528375,13839.958003539992,-23.605492499998945,53081.82617736 2025-07-14,21:26:17.000,195,11066252,124645,0,1752528376,13839.978212469992,-23.598443369999586,53081.88906144001 2025-07-14,21:26:18.000,195,11066304,124445,0,1752528377,13840.018630329992,-23.57729598000151,53081.88207432 2025-07-14,21:26:19.000,195,11066273,124285,0,1752528378,13840.025366640002,-23.556148589996155,53081.97290688 2025-07-14,21:26:20.000,195,11066241,124525,0,1752528379,13839.998421399992,-23.535001199998078,53082.00784248001 2025-07-14,21:26:21.000,195,11066263,124565,0,1752528380,13839.951267229997,-23.535001199998078,53081.965919760005 2025-07-14,21:26:22.000,195,11066277,124565,0,1752528381,13839.904113060002,-23.535001199998078,53082.04277808 2025-07-14,21:26:23.000,195,11066266,124605,0,1752528382,13839.830013649997,-23.52090293999936,53082.00784248001 2025-07-14,21:26:24.000,195,11066250,124485,0,1752528383,13839.776123169991,-23.52795206999872,53082.00784248001 2025-07-14,21:26:25.000,195,11066227,124765,0,1752528384,13839.68181483,-23.50680468000064,53082.02181672 2025-07-14,21:26:26.000,195,11066216,123965,0,1752528385,13839.57403386999,-23.499755550001282,53082.05675232001 2025-07-14,21:26:27.000,195,11066239,124445,0,1752528386,13839.486461839995,-23.499755550001282,53082.07771368001 2025-07-14,21:26:28.000,195,11066260,124805,0,1752528387,13839.45278028999,-23.549099459996796,53082.1196364 2025-07-14,21:26:29.000,195,11066301,124405,0,1752528388,13839.43257135999,-23.626639889997023,53082.16854624 2025-07-14,21:26:30.000,195,11066249,124445,0,1752528389,13839.446043979995,-23.661885540001094,53082.182520480004 2025-07-14,21:26:31.000,195,11066323,124525,0,1752528390,13839.49993446,-23.774671619998117,53082.16854624 2025-07-14,21:26:32.000,195,11066291,124365,0,1752528391,13839.587506489996,-23.816966400001547,53082.182520480004 2025-07-14,21:26:33.000,195,11066264,124125,0,1752528392,13839.695287449991,-23.88040856999578,53082.203481840006 2025-07-14,21:26:34.000,195,11066270,124645,0,1752528393,13839.803068410001,-23.92270334999921,53082.19649472001 2025-07-14,21:26:35.000,195,11066251,124285,0,1752528394,13839.937794609992,-23.97909639000136,53082.27335304001 2025-07-14,21:26:36.000,195,11066234,124205,0,1752528395,13840.025366640002,-23.964998129995365,53082.29431440001 2025-07-14,21:26:37.000,195,11066268,124445,0,1752528396,13840.139883909993,-23.964998129995365,53082.26636592 2025-07-14,21:26:38.000,195,11066276,124165,0,1752528397,13840.227455939988,-23.901555960001133,53082.29431440001 2025-07-14,21:26:39.000,195,11066236,124405,0,1752528398,13840.328500589989,-23.845162919998984,53082.32226288001 2025-07-14,21:26:40.000,195,11066255,124245,0,1752528399,13840.42954523999,-23.70418031999725,53082.350211360004 2025-07-14,21:26:41.000,195,11066191,124205,0,1752528400,13840.51711727,-23.57024685000215,53082.35719848 2025-07-14,21:26:42.000,195,11066222,124005,0,1752528401,13840.57774406,-23.46450989999721,53082.37815984 2025-07-14,21:26:43.000,195,11066264,124365,0,1752528402,13840.61142560999,-23.34467469000083,53082.41309544001 2025-07-14,21:26:44.000,195,11066220,124285,0,1752528403,13840.61816192,-23.24598686999525,53082.48995376001 2025-07-14,21:26:45.000,195,11066258,124285,0,1752528404,13840.49690834,-23.11910252999951,53082.503928 2025-07-14,21:26:46.000,195,11066242,124405,0,1752528405,13840.416072619999,-23.083856879995437,53082.538863600006 2025-07-14,21:26:47.000,195,11066237,123965,0,1752528406,13840.234192249998,-23.020414710001205,53082.54585072 2025-07-14,21:26:48.000,195,11066256,124165,0,1752528407,13840.160092839993,-23.013365580001846,53082.55283784 2025-07-14,21:26:49.000,195,11066276,123965,0,1752528408,13840.032102949997,-23.020414710001205,53082.60174768 2025-07-14,21:26:50.000,195,11066265,124205,0,1752528409,13839.951267229997,-23.041562099999283,53082.60174768 2025-07-14,21:26:51.000,195,11066308,124325,0,1752528410,13839.870431509997,-23.04861122999864,53082.59476056 2025-07-14,21:26:52.000,195,11066289,124285,0,1752528411,13839.749177929996,-23.076807749996078,53082.65065752 2025-07-14,21:26:53.000,195,11066241,124485,0,1752528412,13839.749177929996,-23.1684464400023,53082.60174768 2025-07-14,21:26:54.000,195,11066332,124205,0,1752528413,13839.776123169991,-23.133200789998227,53082.65764464001 2025-07-14,21:26:55.000,195,11066297,124205,0,1752528414,13839.782859480001,-23.11205340000015,53082.5737992 2025-07-14,21:26:56.000,195,11066229,124165,0,1752528415,13839.796332099992,-23.055660359998,53082.65065752 2025-07-14,21:26:57.000,195,11066249,124565,0,1752528416,13839.789595789996,-22.985169059997133,53082.62969616001 2025-07-14,21:26:58.000,195,11066263,124365,0,1752528417,13839.863695200002,-22.914677759996266,53082.67161888 2025-07-14,21:26:59.000,195,11066292,124285,0,1752528418,13839.863695200002,-22.865333850000752,53082.67161888 2025-07-14,21:27:00.000,195,11066260,124245,0,1752528419,13839.937794609992,-22.759596899995813,53082.69258024 2025-07-14,21:27:01.000,195,11066246,124245,0,1752528420,13839.984948780002,-22.66795820999687,53082.65764464001 2025-07-14,21:27:02.000,195,11066272,124205,0,1752528421,13839.951267229997,-22.625663430000714,53082.79738704001 2025-07-14,21:27:03.000,195,11066301,124125,0,1752528422,13839.998421399992,-22.618614300001354,53082.81136128 2025-07-14,21:27:04.000,195,11066248,124205,0,1752528423,13839.998421399992,-22.611565170001995,53082.82533552001 2025-07-14,21:27:05.000,195,11066286,124245,0,1752528424,13839.917585679992,-22.60451603999536,53082.83930976 2025-07-14,21:27:06.000,195,11066286,124205,0,1752528425,13839.883904130002,-22.632712560000073,53082.83930976 2025-07-14,21:27:07.000,195,11066316,124245,0,1752528426,13839.803068410001,-22.738449509997736,53082.84629688001 2025-07-14,21:27:08.000,195,11066266,124045,0,1752528427,13839.769386859996,-22.787793420000526,53082.86027112 2025-07-14,21:27:09.000,195,11066275,124045,0,1752528428,13839.675078519991,-22.907628629996907,53082.88123248 2025-07-14,21:27:10.000,195,11066284,124325,0,1752528429,13839.6616059,-22.992218189996493,53082.874245360006 2025-07-14,21:27:11.000,195,11066296,124325,0,1752528430,13839.648133279996,-23.147299049996946,53082.90918096 2025-07-14,21:27:12.000,195,11066261,124205,0,1752528431,13839.708760069996,-23.217790349997813,53082.89520672001 2025-07-14,21:27:13.000,195,11066287,124125,0,1752528432,13839.755914239991,-23.274183389999962,53082.874245360006 2025-07-14,21:27:14.000,195,11066295,124405,0,1752528433,13839.883904130002,-23.28828164999868,53082.86725824001 2025-07-14,21:27:15.000,195,11066270,124125,0,1752528434,13839.958003539992,-23.28828164999868,53082.8882196 2025-07-14,21:27:16.000,195,11066239,124125,0,1752528435,13840.045575570002,-23.28123251999932,53082.874245360006 2025-07-14,21:27:17.000,195,11066273,124085,0,1752528436,13840.059048189993,-23.267134260000603,53082.8882196 2025-07-14,21:27:18.000,195,11066269,123805,0,1752528437,13840.119674979993,-23.182544700001017,53082.853284000004 2025-07-14,21:27:19.000,195,11066264,124205,0,1752528438,13840.173565459998,-23.126151659998868,53082.83930976 2025-07-14,21:27:20.000,195,11066279,124285,0,1752528439,13840.213983319998,-23.06975861999672,53082.88123248 2025-07-14,21:27:21.000,195,11066283,124325,0,1752528440,13840.267873799989,-22.964021669999056,53082.88123248 2025-07-14,21:27:22.000,195,11066309,124085,0,1752528441,13840.315027969998,-22.815989939997962,53082.93014232 2025-07-14,21:27:23.000,195,11066247,124165,0,1752528442,13840.348709519989,-22.731400379998377,53083.03494912001 2025-07-14,21:27:24.000,195,11066280,124285,0,1752528443,13840.368918449989,-22.60451603999536,53083.041936240006 2025-07-14,21:27:25.000,195,11066269,124205,0,1752528444,13840.368918449989,-22.491729959998338,53083.07687184 2025-07-14,21:27:26.000,195,11066282,124285,0,1752528445,13840.368918449989,-22.48468082999898,53083.090846080006 2025-07-14,21:27:27.000,195,11066245,124245,0,1752528446,13840.348709519989,-22.41418952999811,53083.05591048 2025-07-14,21:27:28.000,195,11066260,124125,0,1752528447,13840.382391069994,-22.4635334400009,53083.0978332 2025-07-14,21:27:29.000,195,11066289,124005,0,1752528448,13840.294819039998,-22.47763169999962,53083.13276880001 2025-07-14,21:27:30.000,195,11066308,124085,0,1752528449,13840.227455939988,-22.48468082999898,53083.10482032 2025-07-14,21:27:31.000,195,11066335,123965,0,1752528450,13840.166829149988,-22.400091269999393,53083.10482032 2025-07-14,21:27:32.000,195,11066257,124325,0,1752528451,13840.072520809998,-22.30140345000109,53083.10482032 2025-07-14,21:27:33.000,195,11066295,124205,0,1752528452,13840.011894019997,-22.266157799997018,53083.15373016 2025-07-14,21:27:34.000,195,11066305,124085,0,1752528453,13839.971476159997,-22.160420849999355,53083.13276880001 2025-07-14,21:27:35.000,195,11066291,124085,0,1752528454,13839.944530920002,-22.040585639995697,53083.139755920005 2025-07-14,21:27:36.000,195,11066271,123805,0,1752528455,13839.951267229997,-21.977143470001465,53083.188665760004 2025-07-14,21:27:37.000,195,11066256,124165,0,1752528456,13840.038839259993,-21.85025912999845,53083.16071728001 2025-07-14,21:27:38.000,195,11066268,124005,0,1752528457,13840.065784500002,-21.723374789995432,53083.16071728001 2025-07-14,21:27:39.000,195,11066306,124245,0,1752528458,13840.025366640002,-21.6599326200012,53083.21661424 2025-07-14,21:27:40.000,195,11066241,124125,0,1752528459,13840.072520809998,-21.596490449999692,53083.23058848001 2025-07-14,21:27:41.000,195,11066294,124165,0,1752528460,13840.011894019997,-21.511900890000106,53083.237575600004 2025-07-14,21:27:42.000,195,11066302,124005,0,1752528461,13839.978212469992,-21.504851760000747,53083.26552408 2025-07-14,21:27:43.000,195,11066316,124245,0,1752528462,13839.877167819992,-21.56124479999562,53083.28648544 2025-07-14,21:27:44.000,195,11066301,124445,0,1752528463,13839.809804719996,-21.525999149998825,53083.30045968001 2025-07-14,21:27:45.000,195,11066311,124005,0,1752528464,13839.722232690001,-21.511900890000106,53083.31443392 2025-07-14,21:27:46.000,195,11066288,124365,0,1752528465,13839.60097911,-21.525999149998825,53083.307446800005 2025-07-14,21:27:47.000,195,11066277,124165,0,1752528466,13839.567297559995,-21.518950019999465,53083.31443392 2025-07-14,21:27:48.000,195,11066289,124445,0,1752528467,13839.59424279999,-21.540097409997543,53083.30045968001 2025-07-14,21:27:49.000,195,11066341,124205,0,1752528468,13839.634660659991,-21.525999149998825,53083.377318000006 2025-07-14,21:27:50.000,195,11066284,124285,0,1752528469,13839.68181483,-21.49075350000203,53083.36334376 2025-07-14,21:27:51.000,195,11066305,124165,0,1752528470,13839.742441620001,-21.448458719998598,53083.377318000006 2025-07-14,21:27:52.000,195,11066298,124445,0,1752528471,13839.762650550001,-21.44140958999924,53083.356356640004 2025-07-14,21:27:53.000,195,11066279,124485,0,1752528472,13839.782859480001,-21.43436045999988,53083.44718920001 2025-07-14,21:27:54.000,195,11066268,124125,0,1752528473,13839.755914239991,-21.38501654999709,53083.46815056001 2025-07-14,21:28:05.000,195,11066292,124005,0,1752528484,13839.749177929996,-20.814037019998068,53083.55898312 2025-07-14,21:28:06.000,195,11066369,124205,0,1752528485,13839.836749959992,-20.73649658999784,53083.572957360004 2025-07-14,21:28:07.000,195,11066322,124005,0,1752528486,13839.843486270001,-20.666005289996974,53083.572957360004 2025-07-14,21:28:08.000,195,11066301,124085,0,1752528487,13839.836749959992,-20.51797355999588,53083.63584144001 2025-07-14,21:28:09.000,195,11066304,123925,0,1752528488,13839.877167819992,-20.532071820001875,53083.60090584 2025-07-14,21:28:10.000,195,11066317,123525,0,1752528489,13839.870431509997,-20.468629650000366,53083.60090584 2025-07-14,21:28:11.000,195,11066354,123405,0,1752528490,13839.924321990002,-20.440433129995654,53083.67077704 2025-07-14,21:28:12.000,195,11066315,123565,0,1752528491,13839.958003539992,-20.39108922000014,53083.61488008001 2025-07-14,21:28:13.000,195,11066325,123485,0,1752528492,13839.890640439997,-20.32764704999863,53083.63584144001 2025-07-14,21:28:14.000,195,11066305,123365,0,1752528493,13839.910849369997,-20.306499660000554,53083.68475128001 2025-07-14,21:28:15.000,195,11066343,123045,0,1752528494,13839.863695200002,-20.32764704999863,53083.691738400004 2025-07-14,21:28:16.000,195,11066290,123045,0,1752528495,13839.816541029992,-20.362892699995427,53083.64981568 2025-07-14,21:28:17.000,195,11066324,123205,0,1752528496,13839.823277340001,-20.419285739997576,53083.6218672 2025-07-14,21:28:18.000,195,11066317,123525,0,1752528497,13839.796332099992,-20.412236609998217,53083.60090584 2025-07-14,21:28:19.000,195,11066387,123685,0,1752528498,13839.809804719996,-20.426334869996936,53083.64981568 2025-07-14,21:28:20.000,195,11066325,124045,0,1752528499,13839.789595789996,-20.426334869996936,53083.67776416 2025-07-14,21:28:21.000,195,11066365,124285,0,1752528500,13839.803068410001,-20.426334869996936,53083.67776416 2025-07-14,21:28:22.000,195,11066288,124645,0,1752528501,13839.769386859996,-20.426334869996936,53083.69872552 2025-07-14,21:28:23.000,195,11066286,124805,0,1752528502,13839.735705309991,-20.468629650000366,53083.69872552 2025-07-14,21:28:24.000,195,11066351,124765,0,1752528503,13839.755914239991,-20.454531390001648,53083.726674 2025-07-14,21:28:25.000,195,11066219,124645,0,1752528504,13839.742441620001,-20.489777039998444,53083.71968688 2025-07-14,21:28:26.000,195,11066345,124365,0,1752528505,13839.742441620001,-20.475678779999726,53083.712699760006 2025-07-14,21:28:27.000,195,11066280,124045,0,1752528506,13839.782859480001,-20.475678779999726,53083.74763536 2025-07-14,21:28:28.000,195,11066307,123805,0,1752528507,13839.890640439997,-20.44748226000229,53083.80353232001 2025-07-14,21:28:29.000,195,11066345,123485,0,1752528508,13839.944530920002,-20.405187479998858,53083.76859672 2025-07-14,21:28:30.000,195,11066342,123325,0,1752528509,13840.085993430002,-20.34879443999671,53083.78257096001 2025-07-14,21:28:31.000,195,11066339,123085,0,1752528510,13840.234192249998,-20.32764704999863,53083.761609600006 2025-07-14,21:28:32.000,195,11066379,123285,0,1752528511,13840.362182139994,-20.33469617999799,53083.81750656 2025-07-14,21:28:33.000,195,11066304,123365,0,1752528512,13840.456490479999,-20.33469617999799,53083.83846792 2025-07-14,21:28:34.000,195,11066288,123525,0,1752528513,13840.55753513,-20.362892699995427,53083.83846792 2025-07-14,21:28:35.000,195,11066348,123525,0,1752528514,13840.57100774999,-20.34879443999671,53083.82449368 2025-07-14,21:28:36.000,195,11066320,123645,0,1752528515,13840.624898229995,-20.320597919999273,53083.89436488 2025-07-14,21:28:37.000,195,11066323,123885,0,1752528516,13840.564271439995,-20.271254009996483,53083.8664164 2025-07-14,21:28:38.000,195,11066317,124445,0,1752528517,13840.523853579994,-20.264204879997123,53083.87340352001 2025-07-14,21:28:39.000,195,11066331,124525,0,1752528518,13840.49017202999,-20.250106619998405,53083.97122320001 2025-07-14,21:28:40.000,195,11066394,124485,0,1752528519,13840.395863689999,-20.186664449996897,53083.94327472 2025-07-14,21:28:41.000,195,11066384,124965,0,1752528520,13840.328500589989,-20.095025759997952,53083.97122320001 2025-07-14,21:28:42.000,195,11066366,124365,0,1752528521,13840.288082729989,-20.059780110001157,53083.99917168001 2025-07-14,21:28:43.000,195,11066350,124165,0,1752528522,13840.281346419993,-20.017485329997726,53084.027120160004 2025-07-14,21:28:44.000,195,11066369,124325,0,1752528523,13840.288082729989,-19.968141420002212,53084.048081520006 2025-07-14,21:28:45.000,195,11066357,123765,0,1752528524,13840.301555349994,-19.92584663999878,53084.048081520006 2025-07-14,21:28:46.000,195,11066327,124045,0,1752528525,13840.315027969998,-19.862404469997273,53084.06205576 2025-07-14,21:28:47.000,195,11066319,123725,0,1752528526,13840.368918449989,-19.820109690001118,53084.10397848 2025-07-14,21:28:48.000,195,11066359,123844,0,1752528527,13840.382391069994,-19.777814909997687,53084.145901200005 2025-07-14,21:28:49.000,195,11066343,123605,0,1752528528,13840.40933630999,-19.64388143999531,53084.15987544 2025-07-14,21:28:50.000,195,11066351,123525,0,1752528529,13840.456490479999,-19.566341009995085,53084.17384968 2025-07-14,21:28:51.000,195,11066387,123205,0,1752528530,13840.564271439995,-19.47470231999614,53084.20878528001 2025-07-14,21:28:52.000,195,11066295,123205,0,1752528531,13840.65857978,-19.35486710999976,53084.264682240006 2025-07-14,21:28:53.000,195,11066315,123245,0,1752528532,13840.82025122,-19.263228420000814,53084.28564360001 2025-07-14,21:28:54.000,195,11066382,123125,0,1752528533,13840.90108694,-19.136344079997798,53084.40442464001 2025-07-14,21:28:55.000,195,11066355,123245,0,1752528534,13840.928032179996,-19.07995103999565,53084.411411760004 2025-07-14,21:28:56.000,195,11066299,123365,0,1752528535,13841.029076829996,-18.967164959998627,53084.42538600001 2025-07-14,21:28:57.000,195,11066357,123325,0,1752528536,13841.008867899996,-18.8896245299984,53084.47429584001 2025-07-14,21:28:58.000,195,11066361,123405,0,1752528537,13840.941504800001,-18.819133229997533,53084.48827008 2025-07-14,21:28:59.000,195,11066362,123645,0,1752528538,13840.88087801,-18.748641929996666,53084.4952572 2025-07-14,21:29:00.000,195,11066338,123685,0,1752528539,13840.847196459996,-18.6781506299958,53084.53717992 2025-07-14,21:29:01.000,195,11066363,123205,0,1752528540,13840.786569669996,-18.621757590000925,53084.59307688001 2025-07-14,21:29:02.000,195,11066361,123805,0,1752528541,13840.69226132999,-18.593561069996213,53084.551154160006 2025-07-14,21:29:03.000,195,11066296,123525,0,1752528542,13840.65184346999,-18.60061019999557,53084.551154160006 2025-07-14,21:29:04.000,195,11066336,123485,0,1752528543,13840.645107159995,-18.60061019999557,53084.579102640004 2025-07-14,21:29:05.000,195,11066328,123645,0,1752528544,13840.53058988999,-18.558315419999417,53084.58608976 2025-07-14,21:29:06.000,195,11066371,123685,0,1752528545,13840.40933630999,-18.572413679998135,53084.61403824 2025-07-14,21:29:07.000,195,11066370,123525,0,1752528546,13840.261137489993,-18.551266290000058,53084.58608976 2025-07-14,21:29:08.000,195,11066383,123725,0,1752528547,13840.126411290003,-18.558315419999417,53084.62801248 2025-07-14,21:29:09.000,195,11066318,123805,0,1752528548,13839.971476159997,-18.607659330002207,53084.579102640004 2025-07-14,21:29:10.000,195,11066316,123805,0,1752528549,13839.823277340001,-18.635855849999643,53084.60705112 2025-07-14,21:29:11.000,195,11066328,123885,0,1752528550,13839.789595789996,-18.69929802000115,53084.60705112 2025-07-14,21:29:12.000,195,11066327,124165,0,1752528551,13839.843486270001,-18.76978932000202,53084.66993520001 2025-07-14,21:29:13.000,195,11066337,123965,0,1752528552,13839.789595789996,-18.805034969998815,53084.66294808 2025-07-14,21:29:14.000,195,11066369,124045,0,1752528553,13839.749177929996,-18.93896844000119,53084.65596096 2025-07-14,21:29:15.000,195,11066349,123885,0,1752528554,13839.634660659991,-18.981263219997345,53084.6349996 2025-07-14,21:29:16.000,195,11066364,124245,0,1752528555,13839.53361600999,-19.044705389998853,53084.67692232 2025-07-14,21:29:17.000,195,11066325,124325,0,1752528556,13839.37868088,-19.06585277999693,53084.62102536001 2025-07-14,21:29:18.000,195,11066362,124085,0,1752528557,13839.23048205999,-19.07995103999565,53084.6349996 2025-07-14,21:29:19.000,195,11066378,124285,0,1752528558,13839.021656449993,-19.044705389998853,53084.64198672001 2025-07-14,21:29:20.000,195,11066403,124325,0,1752528559,13838.927348109988,-19.016508870001417,53084.58608976 2025-07-14,21:29:21.000,195,11066384,124325,0,1752528560,13838.853248699997,-18.90372278999712,53084.579102640004 2025-07-14,21:29:22.000,195,11066383,124285,0,1752528561,13838.785885600002,-18.83323148999625,53084.54416704001 2025-07-14,21:29:23.000,195,11066389,124125,0,1752528562,13838.819567149993,-18.762740189995384,53084.530192800004 2025-07-14,21:29:24.000,195,11066325,123965,0,1752528563,13838.873457629998,-18.692248890001792,53084.50224432001 2025-07-14,21:29:25.000,195,11066315,124445,0,1752528564,13838.961029659993,-18.621757590000925,53084.44634736 2025-07-14,21:29:26.000,195,11066325,124485,0,1752528565,13839.095755859998,-18.572413679998135,53084.44634736 2025-07-14,21:29:27.000,195,11066367,124445,0,1752528566,13839.21027312999,-18.516020639995986,53084.46730872 2025-07-14,21:29:28.000,195,11066345,124565,0,1752528567,13839.365208259995,-18.49487324999791,53084.44634736 2025-07-14,21:29:29.000,195,11066398,124245,0,1752528568,13839.506670769995,-18.523069769995345,53084.46730872 2025-07-14,21:29:30.000,195,11066358,124485,0,1752528569,13839.668342209996,-18.48782411999855,53084.530192800004 2025-07-14,21:29:31.000,195,11066358,124525,0,1752528570,13839.809804719996,-18.466676730000472,53084.55814128 2025-07-14,21:29:32.000,195,11066388,124645,0,1752528571,13839.850222579997,-18.396185429999605,53084.55814128 2025-07-14,21:29:33.000,195,11066379,124565,0,1752528572,13839.890640439997,-18.48077498999919,53084.60705112 2025-07-14,21:29:34.000,195,11066348,124405,0,1752528573,13839.870431509997,-18.49487324999791,53084.60705112 2025-07-14,21:29:35.000,195,11066320,124565,0,1752528574,13839.850222579997,-18.558315419999417,53084.67692232 2025-07-14,21:29:36.000,195,11066414,124525,0,1752528575,13839.883904130002,-18.607659330002207,53084.718845040006 2025-07-14,21:29:37.000,195,11066399,124565,0,1752528576,13839.863695200002,-18.67110149999644,53084.71185792001 2025-07-14,21:29:38.000,195,11066405,124405,0,1752528577,13839.816541029992,-18.72044540999923,53084.76076776001 2025-07-14,21:29:39.000,195,11066361,124405,0,1752528578,13839.782859480001,-18.71339627999987,53084.71185792001 2025-07-14,21:29:40.000,195,11066384,124285,0,1752528579,13839.789595789996,-18.727494539998588,53084.73281928 2025-07-14,21:29:41.000,195,11066395,124485,0,1752528580,13839.803068410001,-18.642904979999003,53084.80967760001 2025-07-14,21:29:42.000,195,11066354,124325,0,1752528581,13839.958003539992,-18.558315419999417,53084.83762608001 2025-07-14,21:29:43.000,195,11066340,124205,0,1752528582,13840.146620219988,-18.523069769995345,53084.85160032 2025-07-14,21:29:44.000,195,11066369,124405,0,1752528583,13840.321764279994,-18.417332819997682,53084.865574560004 2025-07-14,21:29:45.000,195,11066395,124125,0,1752528584,13840.53058988999,-18.417332819997682,53084.865574560004 2025-07-14,21:29:46.000,195,11066387,124125,0,1752528585,13840.705733949995,-18.382087170000887,53084.886535920006 2025-07-14,21:29:47.000,195,11066345,124285,0,1752528586,13840.84046015,-18.42438194999704,53084.865574560004 2025-07-14,21:29:48.000,195,11066404,124005,0,1752528587,13840.88087801,-18.42438194999704,53084.90749728001 2025-07-14,21:29:49.000,195,11066386,124205,0,1752528588,13840.887614319996,-18.49487324999791,53084.97038136 2025-07-14,21:29:50.000,195,11066343,124165,0,1752528589,13840.847196459996,-18.49487324999791,53084.99832984 2025-07-14,21:29:51.000,195,11066389,124325,0,1752528590,13840.79330597999,-18.523069769995345,53085.02627832001 2025-07-14,21:29:52.000,195,11066393,124085,0,1752528591,13840.7394155,-18.5442171600007,53085.09614952001 2025-07-14,21:29:53.000,195,11066408,124325,0,1752528592,13840.61816192,-18.558315419999417,53085.13807224 2025-07-14,21:29:54.000,195,11066363,124165,0,1752528593,13840.57774406,-18.65700323999772,53085.2289048 2025-07-14,21:29:56.000,195,11066380,123525,0,1752528595,13840.69899764,-18.70634715000051,53085.17999496 2025-07-14,21:29:57.000,195,11066412,124165,0,1752528596,13840.806778599996,-18.71339627999987,53085.18698208 2025-07-14,21:29:58.000,195,11066370,124285,0,1752528597,13840.934768489991,-18.734543669997947,53085.17300784001 2025-07-14,21:29:59.000,195,11066348,123965,0,1752528598,13841.109912549997,-18.797985839999455,53085.20794344 2025-07-14,21:30:00.000,195,11066375,124205,0,1752528599,13841.285056610002,-18.88257539999904,53085.25685328 2025-07-14,21:30:01.000,195,11066349,123965,0,1752528600,13841.473673289998,-18.960115829999268,53085.28480176 2025-07-14,21:30:02.000,195,11066344,124125,0,1752528601,13841.662289969994,-19.016508870001417,53085.24287904001 2025-07-14,21:30:03.000,195,11066411,124045,0,1752528602,13841.823961409995,-19.07995103999565,53085.30576312 2025-07-14,21:30:04.000,195,11066375,123765,0,1752528603,13841.904797129995,-19.12929494999844,53085.32672448 2025-07-14,21:30:05.000,195,11066418,124325,0,1752528604,13841.93847868,-19.220933639997384,53085.34768584 2025-07-14,21:30:06.000,195,11066405,123844,0,1752528605,13841.91153343999,-19.277326679999533,53085.35467296 2025-07-14,21:30:07.000,195,11066388,124005,0,1752528606,13841.8172251,-19.319621459995687,53085.417557040004 2025-07-14,21:30:08.000,195,11066364,123805,0,1752528607,13841.722916759994,-19.319621459995687,53085.487428240005 2025-07-14,21:30:09.000,195,11066383,123885,0,1752528608,13841.60839948999,-19.31257232999633,53085.45947976001 2025-07-14,21:30:10.000,195,11066347,123805,0,1752528609,13841.541036389994,-19.319621459995687,53085.557299440006 2025-07-14,21:30:11.000,195,11066354,124005,0,1752528610,13841.413046499998,-19.33371972000168,53085.57127368 2025-07-14,21:30:12.000,195,11066368,124005,0,1752528611,13841.413046499998,-19.3478179800004,53085.56428656 2025-07-14,21:30:13.000,195,11066414,124005,0,1752528612,13841.325474470003,-19.397161889995914,53085.64114488 2025-07-14,21:30:14.000,195,11066427,124885,0,1752528613,13841.365892329988,-19.47470231999614,53085.64813200001 2025-07-14,21:30:15.000,195,11066350,123765,0,1752528614,13841.460200669993,-19.51699709999957,53085.69005472 2025-07-14,21:30:16.000,195,11066378,123844,0,1752528615,13841.520827459994,-19.594537529999798,53085.66210624 2025-07-14,21:30:17.000,195,11066384,123685,0,1752528616,13841.66902627999,-19.679127089999383,53085.69704184001 2025-07-14,21:30:18.000,195,11066414,124645,0,1752528617,13841.77680724,-19.71437273999618,53085.73896456 2025-07-14,21:30:19.000,195,11066365,124325,0,1752528618,13841.77007092999,-19.728471000002173,53085.64813200001 2025-07-14,21:30:20.000,195,11066372,124325,0,1752528619,13841.803752479995,-19.679127089999383,53085.66909336 2025-07-14,21:30:21.000,195,11066385,124445,0,1752528620,13841.83069771999,-19.70732360999682,53085.73896456 2025-07-14,21:30:22.000,195,11066383,124325,0,1752528621,13841.79701617,-19.650930570001947,53085.74595168001 2025-07-14,21:30:23.000,195,11066349,124205,0,1752528622,13841.79027985999,-19.64388143999531,53085.79486152001 2025-07-14,21:30:24.000,195,11066363,124045,0,1752528623,13841.73638938,-19.601586659999157,53085.871719840005 2025-07-14,21:30:25.000,195,11066389,124205,0,1752528624,13841.722916759994,-19.601586659999157,53085.871719840005 2025-07-14,21:30:26.000,195,11066378,124445,0,1752528625,13841.763334619995,-19.566341009995085,53085.91364256001 2025-07-14,21:30:27.000,195,11066343,124045,0,1752528626,13841.743125689994,-19.594537529999798,53085.91364256001 2025-07-14,21:30:28.000,195,11066372,123885,0,1752528627,13841.8172251,-19.552242749996367,53085.920629680004 2025-07-14,21:30:29.000,195,11066323,123645,0,1752528628,13841.83069771999,-19.552242749996367,53085.91364256001 2025-07-14,21:30:30.000,195,11066324,124245,0,1752528629,13841.864379269995,-19.552242749996367,53085.96953952 2025-07-14,21:30:31.000,195,11066381,124365,0,1752528630,13841.864379269995,-19.552242749996367,53085.98351376001 2025-07-14,21:30:32.000,195,11066301,123565,0,1752528631,13841.97889654,-19.495849710001494,53085.93460392001 2025-07-14,21:30:33.000,195,11066308,123285,0,1752528632,13841.91153343999,-19.46765318999678,53085.96255240001 2025-07-14,21:30:34.000,195,11066319,123485,0,1752528633,13841.864379269995,-19.446505799998704,53086.05338496001 2025-07-14,21:30:35.000,195,11066393,123325,0,1752528634,13841.803752479995,-19.425358410000626,53086.00447512 2025-07-14,21:30:36.000,195,11066332,123605,0,1752528635,13841.621872109994,-19.368965369998477,53086.039410720005 2025-07-14,21:30:37.000,195,11066409,123485,0,1752528636,13841.554509009999,-19.277326679999533,53085.98351376001 2025-07-14,21:30:38.000,195,11066397,123485,0,1752528637,13841.500618529994,-19.220933639997384,53085.98351376001 2025-07-14,21:30:39.000,195,11066339,123445,0,1752528638,13841.466936979989,-19.12224581999908,53085.96953952 2025-07-14,21:30:40.000,195,11066359,123405,0,1752528639,13841.446728049988,-19.05880364999757,53085.97652664 2025-07-14,21:30:41.000,195,11066343,123405,0,1752528640,13841.473673289998,-19.009459740002058,53085.98351376001 2025-07-14,21:30:42.000,195,11066337,123245,0,1752528641,13841.534300079999,-18.924870179995196,53085.91364256001 2025-07-14,21:30:43.000,195,11066344,123685,0,1752528642,13841.567981629989,-18.861428010000964,53085.941591040006 2025-07-14,21:30:44.000,195,11066335,123525,0,1752528643,13841.500618529994,-18.762740189995384,53085.9276168 2025-07-14,21:30:45.000,195,11066367,123445,0,1752528644,13841.507354839989,-18.635855849999643,53085.9276168 2025-07-14,21:30:46.000,195,11066363,123525,0,1752528645,13841.487145909989,-18.5442171600007,53085.89966832 2025-07-14,21:30:47.000,195,11066342,123485,0,1752528646,13841.480409599993,-18.44552933999512,53085.89966832 2025-07-14,21:30:48.000,195,11066335,123485,0,1752528647,13841.507354839989,-18.339792389997456,53085.920629680004 2025-07-14,21:30:49.000,195,11066347,123685,0,1752528648,13841.554509009999,-18.227006310000434,53085.91364256001 2025-07-14,21:30:50.000,195,11066306,123325,0,1752528649,13841.655553659999,-18.184711529997003,53085.89966832 2025-07-14,21:30:51.000,195,11066313,123405,0,1752528650,13841.74986199999,-18.20585891999508,53085.920629680004 2025-07-14,21:30:52.000,195,11066321,123565,0,1752528651,13841.81048878999,-18.241104569999152,53085.91364256001 2025-07-14,21:30:53.000,195,11066344,123485,0,1752528652,13841.81048878999,-18.26225195999723,53085.892681200006 2025-07-14,21:30:54.000,195,11066294,123125,0,1752528653,13841.763334619995,-18.339792389997456,53085.89966832 2025-07-14,21:30:55.000,195,11066376,123205,0,1752528654,13841.655553659999,-18.396185429999605,53085.871719840005 2025-07-14,21:30:56.000,195,11066316,123325,0,1752528655,13841.561245319994,-18.452578470001754,53085.822810000005 2025-07-14,21:30:57.000,195,11066300,123165,0,1752528656,13841.433255429998,-18.508971509996627,53085.86473272001 2025-07-14,21:30:58.000,195,11066370,123405,0,1752528657,13841.325474470003,-18.5442171600007,53085.80184864 2025-07-14,21:30:59.000,195,11066331,123325,0,1752528658,13841.197484579992,-18.60061019999557,53085.822810000005 2025-07-14,21:31:00.000,195,11066306,123245,0,1752528659,13841.143594100002,-18.692248890001792,53085.82979712 2025-07-14,21:31:01.000,195,11066303,123205,0,1752528660,13841.163803030002,-18.71339627999987,53085.80883576 2025-07-14,21:31:02.000,195,11066361,123165,0,1752528661,13841.231166129997,-18.727494539998588,53085.86473272001 2025-07-14,21:31:03.000,195,11066306,122765,0,1752528662,13841.372628639998,-18.642904979999003,53085.83678424 2025-07-14,21:31:04.000,195,11066290,123525,0,1752528663,13841.554509009999,-18.53011890000198,53085.74595168001 2025-07-14,21:31:05.000,195,11066288,123005,0,1752528664,13841.77007092999,-18.452578470001754,53085.80883576 2025-07-14,21:31:06.000,195,11066262,123365,0,1752528665,13841.97216022999,-18.42438194999704,53085.8577456 2025-07-14,21:31:07.000,195,11066368,123325,0,1752528666,13842.194458459991,-18.459627600001113,53085.94857816 2025-07-14,21:31:08.000,195,11066360,123445,0,1752528667,13842.383075140002,-18.48077498999919,53085.98351376001 2025-07-14,21:31:09.000,195,11066309,123605,0,1752528668,13842.389811449997,-18.565364549998776,53086.00447512 2025-07-14,21:31:10.000,195,11066341,123805,0,1752528669,13842.255085249992,-18.67110149999644,53086.01844936 2025-07-14,21:31:11.000,195,11066381,123365,0,1752528670,13841.95868761,-18.84028061999561,53086.04639784 2025-07-14,21:31:12.000,195,11066347,123365,0,1752528671,13841.635344729999,-18.974214089997986,53086.088320560004 2025-07-14,21:31:13.000,195,11066337,123365,0,1752528672,13841.285056610002,-19.11519668999972,53086.14421752 2025-07-14,21:31:14.000,195,11066428,123245,0,1752528673,13840.934768489991,-19.235031899996102,53086.16517888 2025-07-14,21:31:15.000,195,11066332,123045,0,1752528674,13840.69226132999,-19.29142493999825,53086.13024328001 2025-07-14,21:31:16.000,195,11066346,123045,0,1752528675,13840.59795299,-19.29142493999825,53086.14421752 2025-07-14,21:31:17.000,195,11066359,123245,0,1752528676,13840.604689299995,-19.199786249999306,53086.08133344001 2025-07-14,21:31:18.000,195,11066330,123005,0,1752528677,13840.67205239999,-19.157491469995875,53086.10229480001 2025-07-14,21:31:19.000,195,11066347,123405,0,1752528678,13840.84046015,-19.044705389998853,53086.060372080006 2025-07-14,21:31:20.000,195,11066315,123245,0,1752528679,13841.042549450001,-18.967164959998627,53086.039410720005 2025-07-14,21:31:21.000,195,11066373,122925,0,1752528680,13841.264847680002,-18.847329750002245,53085.997488 2025-07-14,21:31:22.000,195,11066314,123285,0,1752528681,13841.352419709998,-18.72044540999923,53086.02543648 2025-07-14,21:31:23.000,195,11066326,123085,0,1752528682,13841.487145909989,-18.628806720000284,53086.00447512 2025-07-14,21:31:24.000,195,11066357,123005,0,1752528683,13841.567981629989,-18.47372585999983,53086.02543648 2025-07-14,21:31:25.000,195,11066320,122965,0,1752528684,13841.615135799999,-18.410283689998323,53085.96255240001 2025-07-14,21:31:26.000,195,11066334,123565,0,1752528685,13841.702707829994,-18.276350219995948,53086.02543648 2025-07-14,21:31:27.000,195,11066363,123205,0,1752528686,13841.70944413999,-18.212908050001715,53086.01146224001 2025-07-14,21:31:28.000,195,11066401,123285,0,1752528687,13841.68923520999,-18.191760659996362,53086.02543648 2025-07-14,21:31:29.000,195,11066371,123085,0,1752528688,13841.655553659999,-18.177662399997644,53086.02543648 2025-07-14,21:31:30.000,195,11066364,123165,0,1752528689,13841.601663179994,-18.163564139998925,53085.990500880005 2025-07-14,21:31:31.000,195,11066319,123005,0,1752528690,13841.574717939999,-18.156515009999566,53086.0673592 2025-07-14,21:31:32.000,195,11066334,123125,0,1752528691,13841.480409599993,-18.212908050001715,53086.02543648 2025-07-14,21:31:33.000,195,11066355,122965,0,1752528692,13841.413046499998,-18.31159587000002,53086.07434632 2025-07-14,21:31:34.000,195,11066316,123285,0,1752528693,13841.413046499998,-18.452578470001754,53086.11626904 2025-07-14,21:31:35.000,195,11066302,123445,0,1752528694,13841.413046499998,-18.523069769995345,53086.1372304 2025-07-14,21:31:36.000,195,11066387,123125,0,1752528695,13841.507354839989,-18.635855849999643,53086.11626904 2025-07-14,21:31:37.000,195,11066355,123245,0,1752528696,13841.621872109994,-18.69929802000115,53086.09530768 2025-07-14,21:31:38.000,195,11066360,123525,0,1752528697,13841.763334619995,-18.72044540999923,53086.03242360001 2025-07-14,21:31:39.000,195,11066326,123125,0,1752528698,13841.823961409995,-18.685199759995157,53086.04639784 2025-07-14,21:31:40.000,195,11066309,123605,0,1752528699,13841.83743403,-18.607659330002207,53086.00447512 2025-07-14,21:31:41.000,195,11066343,123085,0,1752528700,13841.904797129995,-18.459627600001113,53086.04639784 2025-07-14,21:31:42.000,195,11066279,123205,0,1752528701,13841.95195129999,-18.30454674000066,53086.03242360001 2025-07-14,21:31:43.000,195,11066351,123325,0,1752528702,13841.985632849995,-18.0860237099987,53086.00447512 2025-07-14,21:31:44.000,195,11066377,123525,0,1752528703,13842.005841779996,-17.959139369995683,53086.01146224001 2025-07-14,21:31:45.000,195,11066351,123125,0,1752528704,13842.046259639996,-17.733567210001638,53086.02543648 2025-07-14,21:31:46.000,195,11066352,123405,0,1752528705,13841.97216022999,-17.67012504000013,53086.0673592 2025-07-14,21:31:47.000,195,11066282,123245,0,1752528706,13841.93174236999,-17.599633739999263,53086.109281920006 2025-07-14,21:31:48.000,195,11066334,122885,0,1752528707,13841.85764296,-17.578486350001185,53086.088320560004 2025-07-14,21:31:49.000,195,11066345,123285,0,1752528708,13841.763334619995,-17.62078112999734,53086.10229480001 2025-07-14,21:31:50.000,195,11066331,123365,0,1752528709,13841.70944413999,-17.747665470000356,53086.1372304 2025-07-14,21:31:51.000,195,11066341,123605,0,1752528710,13841.642081039994,-17.86045154999738,53086.158191760005 2025-07-14,21:31:52.000,195,11066301,123844,0,1752528711,13841.588190559989,-17.980286760001036,53086.172166 2025-07-14,21:31:53.000,195,11066345,123005,0,1752528712,13841.62860841999,-18.093072839998058,53086.17915312001 2025-07-14,21:31:54.000,195,11066322,123725,0,1752528713,13841.71618045,-18.227006310000434,53086.18614024 2025-07-14,21:31:55.000,195,11066346,123485,0,1752528714,13841.79701617,-18.31159587000002,53086.172166 2025-07-14,21:31:56.000,195,11066323,123605,0,1752528715,13841.97216022999,-18.325694129998737,53086.15120464001 2025-07-14,21:31:57.000,195,11066310,123765,0,1752528716,13842.174249529991,-18.360939779995533,53086.207101600005 2025-07-14,21:31:58.000,195,11066301,123885,0,1752528717,13842.383075140002,-18.36798891000217,53086.20011448001 2025-07-14,21:31:59.000,195,11066308,124365,0,1752528718,13842.618845989993,-18.332743259998097,53086.18614024 2025-07-14,21:32:00.000,195,11066341,124645,0,1752528719,13842.91524363,-18.31864499999938,53086.228062960006 2025-07-14,21:32:01.000,195,11066294,125245,0,1752528720,13843.15101447999,-18.24815369999851,53086.2420372 2025-07-14,21:32:02.000,195,11066323,125125,0,1752528721,13843.380049020001,-18.177662399997644,53086.22107584001 2025-07-14,21:32:03.000,195,11066303,125045,0,1752528722,13843.561929390002,-18.121269359995495,53086.24902432001 2025-07-14,21:32:04.000,195,11066306,124365,0,1752528723,13843.649501419997,-18.043728929995268,53086.29793416001 2025-07-14,21:32:05.000,195,11066317,124045,0,1752528724,13843.710128209997,-17.916844589999528,53086.374792480005 2025-07-14,21:32:06.000,195,11066326,123605,0,1752528725,13843.642765110002,-17.916844589999528,53086.39575384001 2025-07-14,21:32:07.000,195,11066326,123405,0,1752528726,13843.541720460002,-17.867500679996738,53086.47261216 2025-07-14,21:32:08.000,195,11066372,123085,0,1752528727,13843.427203189996,-17.811107640001865,53086.52850912 2025-07-14,21:32:09.000,195,11066357,123405,0,1752528728,13843.285740679996,-17.78996024999651,53086.56344472001 2025-07-14,21:32:10.000,195,11066330,123405,0,1752528729,13843.13754186,-17.705370689996926,53086.63331592001 2025-07-14,21:32:11.000,195,11066312,123765,0,1752528730,13843.04996982999,-17.65602678000141,53086.72414848001 2025-07-14,21:32:12.000,195,11066381,123965,0,1752528731,13843.023024589995,-17.578486350001185,53086.73113560001 2025-07-14,21:32:13.000,195,11066380,124205,0,1752528732,13843.07017875999,-17.48684766000224,53086.80799392 2025-07-14,21:32:14.000,195,11066381,124445,0,1752528733,13843.144278169995,-17.416356360001373,53086.91280072 2025-07-14,21:32:15.000,195,11066300,124525,0,1752528734,13843.292476989991,-17.296521149997716,53086.88485224 2025-07-14,21:32:16.000,195,11066367,124685,0,1752528735,13843.467621049997,-17.190784200000053,53086.947736320006 2025-07-14,21:32:17.000,195,11066381,124645,0,1752528736,13843.716864519993,-17.04275246999896,53087.045556000005 2025-07-14,21:32:18.000,195,11066400,124485,0,1752528737,13843.878535959993,-16.908818999996583,53087.03856888001 2025-07-14,21:32:19.000,195,11066407,124245,0,1752528738,13844.11430681,-16.781934660000843,53087.07350448 2025-07-14,21:32:20.000,195,11066396,124125,0,1752528739,13844.35007765999,-16.64095205999911,53087.14337568 2025-07-14,21:32:21.000,195,11066363,124205,0,1752528740,13844.511749099991,-16.471772939999937,53087.283118080006 2025-07-14,21:32:22.000,195,11066404,124485,0,1752528741,13844.626266369996,-16.34488859999692,53087.33901504 2025-07-14,21:32:23.000,195,11066382,124405,0,1752528742,13844.666684229996,-16.330790339998202,53087.38792488 2025-07-14,21:32:24.000,195,11066358,123965,0,1752528743,13844.585848509996,-16.281446429995412,53087.4647832 2025-07-14,21:32:25.000,195,11066416,124085,0,1752528744,13844.41744076,-16.34488859999692,53087.49273168001 2025-07-14,21:32:26.000,195,11066408,124045,0,1752528745,13844.11430681,-16.35898685999564,53087.548628640005 2025-07-14,21:32:27.000,195,11066376,123885,0,1752528746,13843.710128209997,-16.40128163999907,53087.58356424 2025-07-14,21:32:28.000,195,11066371,123805,0,1752528747,13843.2992133,-16.429478159996506,53087.56260288001 2025-07-14,21:32:29.000,195,11066414,123645,0,1752528748,13843.02976089999,-16.478822069999296,53087.618499840006 2025-07-14,21:32:30.000,195,11066406,123805,0,1752528749,13842.881562079994,-16.38718338000035,53087.58356424 2025-07-14,21:32:31.000,195,11066358,124005,0,1752528750,13842.854616839999,-16.309642950000125,53087.57657712 2025-07-14,21:32:32.000,195,11066427,123965,0,1752528751,13842.93545256,-16.18275860999711,53087.597538480004 2025-07-14,21:32:33.000,195,11066404,123645,0,1752528752,13843.07017875999,-16.006530359998578,53087.58356424 2025-07-14,21:32:34.000,195,11066419,123645,0,1752528753,13843.265531749996,-15.837351239999407,53087.716319520005 2025-07-14,21:32:35.000,195,11066410,123605,0,1752528754,13843.413730569991,-15.738663420001103,53087.70234528 2025-07-14,21:32:36.000,195,11066415,123525,0,1752528755,13843.629292489997,-15.632926469996164,53087.72330664 2025-07-14,21:32:37.000,195,11066384,123765,0,1752528756,13843.703391900002,-15.562435169995297,53087.75125512 2025-07-14,21:32:38.000,195,11066440,123685,0,1752528757,13843.764018690003,-15.498993000001065,53087.765229360004 2025-07-14,21:32:39.000,195,11066420,123645,0,1752528758,13843.689919279997,-15.372108659998048,53087.82811344001 2025-07-14,21:32:40.000,195,11066446,123844,0,1752528759,13843.575402009992,-15.294568229997822,53087.85606192001 2025-07-14,21:32:41.000,195,11066426,123965,0,1752528760,13843.460884740001,-15.153585629996087,53087.85606192001 2025-07-14,21:32:42.000,195,11066419,124005,0,1752528761,13843.346367469996,-14.963259119998838,53087.89099752 2025-07-14,21:32:43.000,195,11066422,123885,0,1752528762,13843.21164126999,-14.815227389997744,53087.918946 2025-07-14,21:32:44.000,195,11066449,124285,0,1752528763,13843.19143233999,-14.617851750001137,53088.08663688 2025-07-14,21:32:45.000,195,11066410,123805,0,1752528764,13843.225113889996,-14.448672630001965,53088.121572480006 2025-07-14,21:32:46.000,195,11066452,124085,0,1752528765,13843.31942223,-14.244247859998723,53088.11458536001 2025-07-14,21:32:47.000,195,11066470,123645,0,1752528766,13843.487829979997,-14.053921350001474,53088.14253384001 2025-07-14,21:32:48.000,195,11066502,123965,0,1752528767,13843.743809760002,-13.870643969996308,53088.24734064 2025-07-14,21:32:49.000,195,11066447,123965,0,1752528768,13843.993053229999,-13.800152669995441,53088.268302000004 2025-07-14,21:32:50.000,195,11066513,124045,0,1752528769,13844.21535146,-13.6732683299997,53088.24035352001 2025-07-14,21:32:51.000,195,11066497,123685,0,1752528770,13844.464594929996,-13.638022679995629,53088.35214744 2025-07-14,21:32:52.000,195,11066492,123844,0,1752528771,13844.767728879997,-13.638022679995629,53088.456954240006 2025-07-14,21:32:53.000,195,11066504,123685,0,1752528772,13845.070862829998,-13.6732683299997,53088.44996712001 2025-07-14,21:32:54.000,195,11066527,123645,0,1752528773,13845.35378785,-13.708513979996496,53088.47791560001 2025-07-14,21:32:55.000,195,11066512,123325,0,1752528774,13845.6569218,-13.771956149998005,53088.56874816001 2025-07-14,21:32:56.000,195,11066501,123205,0,1752528775,13845.933110509992,-13.807201800002076,53088.673554960005 2025-07-14,21:32:57.000,195,11066560,123085,0,1752528776,13846.155408739993,-13.814250930001435,53088.78534888001 2025-07-14,21:32:58.000,195,11066526,123005,0,1752528777,13846.411388519999,-13.870643969996308,53088.83425872001 2025-07-14,21:32:59.000,195,11066489,123245,0,1752528778,13846.59326889,-13.934086139997817,53088.93207840001 2025-07-14,21:33:00.000,195,11066503,123365,0,1752528779,13846.660631989995,-13.997528309999325,53088.94605264 2025-07-14,21:33:01.000,195,11066491,123445,0,1752528780,13846.680840919995,-14.08211786999891,53088.94605264 2025-07-14,21:33:02.000,195,11066488,123885,0,1752528781,13846.680840919995,-14.230149600000004,53088.95303976001 2025-07-14,21:33:03.000,195,11066486,124245,0,1752528782,13846.7347314,-14.399328719999176,53088.960026880006 2025-07-14,21:33:04.000,195,11066471,124645,0,1752528783,13846.80883080999,-14.526213060002192,53088.97400112 2025-07-14,21:33:05.000,195,11066446,124805,0,1752528784,13846.88966652999,-14.66719565999665,53088.967014 2025-07-14,21:33:06.000,195,11066519,124605,0,1752528785,13847.098492140001,-14.744736089996877,53089.01592384 2025-07-14,21:33:07.000,195,11066489,124285,0,1752528786,13847.320790370002,-14.829325649996463,53089.14867912001 2025-07-14,21:33:08.000,195,11066505,123885,0,1752528787,13847.630660629999,-14.95620998999948,53089.20457608 2025-07-14,21:33:09.000,195,11066515,123725,0,1752528788,13847.900113029995,-14.95620998999948,53089.239511679996 2025-07-14,21:33:10.000,195,11066453,123405,0,1752528789,13848.236928530001,-14.935062600001402,53089.31637000001 2025-07-14,21:33:11.000,195,11066493,123125,0,1752528790,13848.513117239992,-14.913915209996048,53089.30239576 2025-07-14,21:33:12.000,195,11066518,122845,0,1752528791,13848.870141669999,-14.822276519997104,53089.31637000001 2025-07-14,21:33:13.000,195,11066483,122885,0,1752528792,13849.15306669,-14.71653956999944,53089.50502224001 2025-07-14,21:33:14.000,195,11066514,123125,0,1752528793,13849.429255399991,-14.589655229996424,53089.56790632 2025-07-14,21:33:15.000,195,11066555,123245,0,1752528794,13849.617872080002,-14.455721760001325,53089.679700240005 2025-07-14,21:33:16.000,195,11066498,123645,0,1752528795,13849.779543520002,-14.342935679997026,53089.81245552 2025-07-14,21:33:17.000,195,11066540,123965,0,1752528796,13849.961423889989,-14.1314617800017,53089.896300960005 2025-07-14,21:33:18.000,195,11066455,124405,0,1752528797,13850.055732229994,-13.898840490001021,53090.015082000005 2025-07-14,21:33:19.000,195,11066510,124685,0,1752528798,13850.197194739994,-13.72966137000185,53090.10591456001 2025-07-14,21:33:20.000,195,11066495,124965,0,1752528799,13850.35212987,-13.511138339999889,53090.182772880005 2025-07-14,21:33:21.000,195,11066510,124325,0,1752528800,13850.480119759995,-13.349008350000076,53090.245656959996 2025-07-14,21:33:22.000,195,11066544,124445,0,1752528801,13850.668736439991,-13.22212400999706,53090.34347664001 2025-07-14,21:33:23.000,195,11066543,124165,0,1752528802,13850.938188840002,-13.116387059999397,53090.40636072 2025-07-14,21:33:24.000,195,11066481,124005,0,1752528803,13851.261531719989,-12.99655184999574,53090.53911600001 2025-07-14,21:33:25.000,195,11066545,123565,0,1752528804,13851.57140198,-12.841470989995287,53090.734755360005 2025-07-14,21:33:26.000,195,11066506,123045,0,1752528805,13851.867799619991,-12.714586649999546,53090.79065232 2025-07-14,21:33:27.000,195,11066527,122925,0,1752528806,13852.191142499993,-12.517211009995663,53090.951356080004 2025-07-14,21:33:28.000,195,11066549,123085,0,1752528807,13852.54143061999,-12.348031889996491,53091.09109848001 2025-07-14,21:33:29.000,195,11066604,123205,0,1752528808,13852.79067409,-12.164754509998602,53091.22385376 2025-07-14,21:33:30.000,195,11066543,123605,0,1752528809,13853.03318125,-11.939182349997282,53091.34962192001 2025-07-14,21:33:31.000,195,11066549,124325,0,1752528810,13853.215061620002,-11.748855840000033,53091.419493119996 2025-07-14,21:33:32.000,195,11066545,124605,0,1752528811,13853.363260439997,-11.488038030001917,53091.58019688 2025-07-14,21:33:33.000,195,11066551,124845,0,1752528812,13853.403678299997,-11.276564129999315,53091.68500368001 2025-07-14,21:33:34.000,195,11066479,124645,0,1752528813,13853.410414609993,-11.022795450000558,53091.7967976 2025-07-14,21:33:35.000,195,11066528,124165,0,1752528814,13853.403678299997,-10.804272419998597,53092.006411200004 2025-07-14,21:33:36.000,195,11066597,123965,0,1752528815,13853.369996749992,-10.529356350001763,53092.125192240004 2025-07-14,21:33:37.000,195,11066534,123645,0,1752528816,13853.396941990002,-10.247391149998293,53092.20903768 2025-07-14,21:33:38.000,195,11066535,123565,0,1752528817,13853.376733060002,-10.007720729998255,53092.3907028 2025-07-14,21:33:39.000,195,11066594,123165,0,1752528818,13853.417150920002,-9.782148569996934,53092.45358688001 2025-07-14,21:33:40.000,195,11066572,123405,0,1752528819,13853.585558669998,-9.6411659699952,53092.51647096 2025-07-14,21:33:41.000,195,11066550,123245,0,1752528820,13853.747230109999,-9.535429019997537,53092.649226240006 2025-07-14,21:33:42.000,195,11066580,123005,0,1752528821,13853.956055719995,-9.471986849996028,53092.71909744001 2025-07-14,21:33:43.000,195,11066543,123165,0,1752528822,13854.205299189991,-9.436741199999233,53092.83089136 2025-07-14,21:33:44.000,195,11066545,123685,0,1752528823,13854.515169450002,-9.443790329998592,53092.92172392 2025-07-14,21:33:45.000,195,11066558,124045,0,1752528824,13854.798094469988,-9.401495549995161,53093.04749208 2025-07-14,21:33:46.000,195,11066518,124605,0,1752528825,13855.074283179994,-9.535429019997537,53093.04749208 2025-07-14,21:33:47.000,195,11066581,124885,0,1752528826,13855.2898451,-9.570674670001608,53093.16627312 2025-07-14,21:33:48.000,195,11066553,124845,0,1752528827,13855.552561190001,-9.612969449997763,53093.28505416 2025-07-14,21:33:49.000,195,11066524,124445,0,1752528828,13855.660342149997,-9.662313360000553,53093.36191248001 2025-07-14,21:33:50.000,195,11066591,123605,0,1752528829,13855.741177869997,-9.662313360000553,53093.45973216001 2025-07-14,21:33:51.000,195,11066584,123445,0,1752528830,13855.774859420002,-9.669362489999912,53093.515629120004 2025-07-14,21:33:52.000,195,11066548,123525,0,1752528831,13855.808540969992,-9.655264230001194,53093.60646168001 2025-07-14,21:33:53.000,195,11066563,123245,0,1752528832,13855.801804659997,-9.591822059999686,53093.66235864 2025-07-14,21:33:54.000,195,11066546,123405,0,1752528833,13855.808540969992,-9.605920319998404,53093.76017832 2025-07-14,21:33:55.000,195,11066562,124005,0,1752528834,13855.774859420002,-9.570674670001608,53093.83004952 2025-07-14,21:33:56.000,195,11066555,123805,0,1752528835,13855.734441560002,-9.605920319998404,53093.823062400006 2025-07-14,21:33:57.000,195,11066518,123885,0,1752528836,13855.673814770002,-9.69050987999799,53093.94883056 2025-07-14,21:33:58.000,195,11066550,123805,0,1752528837,13855.720968939997,-9.725755530002061,53093.97677904 2025-07-14,21:33:59.000,195,11066525,124045,0,1752528838,13855.694023700002,-9.803295960002288,53094.018701760004 2025-07-14,21:34:00.000,195,11066554,124285,0,1752528839,13855.640133219997,-9.87378725999588,53094.03267600001 2025-07-14,21:34:01.000,195,11066533,124765,0,1752528840,13855.741177869997,-9.951327689996106,53094.12350856 2025-07-14,21:34:02.000,195,11066560,124605,0,1752528841,13855.882640379998,-10.064113770000404,53094.137482800004 2025-07-14,21:34:03.000,195,11066551,124725,0,1752528842,13856.064520749998,-10.219194630000857,53094.11652144 2025-07-14,21:34:04.000,195,11066526,124365,0,1752528843,13856.40133624999,-10.26853853999637,53094.22132824 2025-07-14,21:34:05.000,195,11066531,124565,0,1752528844,13856.67078865,-10.402472009998746,53094.15145704001 2025-07-14,21:34:06.000,195,11066537,124365,0,1752528845,13856.920032119997,-10.522307219995128,53094.20036688001 2025-07-14,21:34:07.000,195,11066494,124085,0,1752528846,13857.135594040003,-10.613945910001348,53094.20036688001 2025-07-14,21:34:08.000,195,11066502,124165,0,1752528847,13857.344419649999,-10.698535470000934,53094.22831536001 2025-07-14,21:34:09.000,195,11066476,123645,0,1752528848,13857.54650895,-10.747879379996448,53094.27023808 2025-07-14,21:34:10.000,195,11066481,123805,0,1752528849,13857.74859825,-10.769026770001801,53094.326135040006 2025-07-14,21:34:11.000,195,11066538,123765,0,1752528850,13857.86985183,-10.78312503000052,53094.36805776001 2025-07-14,21:34:12.000,195,11066516,123445,0,1752528851,13857.984369099991,-10.78312503000052,53094.43094184 2025-07-14,21:34:13.000,195,11066481,123685,0,1752528852,13858.078677439997,-10.825419809996674,53094.45889032 2025-07-14,21:34:14.000,195,11066479,123565,0,1752528853,13858.146040539992,-10.853616330001387,53094.50780016 2025-07-14,21:34:15.000,195,11066520,123565,0,1752528854,13858.179722089997,-10.888861979998183,53094.54972288 2025-07-14,21:34:16.000,195,11066524,123525,0,1752528855,13858.186458399992,-10.945255020000332,53094.54972288 2025-07-14,21:34:17.000,195,11066501,123205,0,1752528856,13858.166249469992,-11.079188489995431,53094.63356832001 2025-07-14,21:34:18.000,195,11066547,122925,0,1752528857,13858.159513159997,-11.213121959997807,53094.65452968001 2025-07-14,21:34:19.000,195,11066499,123005,0,1752528858,13858.112358990002,-11.396399339995696,53094.68247816001 2025-07-14,21:34:20.000,195,11066489,123005,0,1752528859,13858.119095299997,-11.600824109998939,53094.72440088 2025-07-14,21:34:21.000,195,11066510,123405,0,1752528860,13858.199931019997,-11.784101489996829,53094.78029784001 2025-07-14,21:34:22.000,195,11066507,123485,0,1752528861,13858.280766739997,-12.00262451999879,53094.77331072 2025-07-14,21:34:23.000,195,11066528,123565,0,1752528862,13858.482856039998,-12.256393199997547,53094.759336480005 2025-07-14,21:34:24.000,195,11066531,123405,0,1752528863,13858.71862688999,-12.545407530000375,53094.80125920001 2025-07-14,21:34:25.000,195,11066485,123525,0,1752528864,13858.94766143,-12.756881429995701,53094.808246320004 2025-07-14,21:34:27.000,195,11066504,123685,0,1752528866,13859.217113829996,-13.123436189998756,53094.86414328 2025-07-14,21:34:28.000,195,11066500,123645,0,1752528867,13859.324894789992,-13.250320530001773,53094.9410016 2025-07-14,21:34:29.000,195,11066489,123645,0,1752528868,13859.250795380001,-13.320811829995364,53095.0108728 2025-07-14,21:34:30.000,195,11066473,123925,0,1752528869,13859.1295418,-13.405401390002226,53095.05978264 2025-07-14,21:34:31.000,195,11066496,123925,0,1752528870,13858.98807929,-13.489990950001811,53095.10170536 2025-07-14,21:34:32.000,195,11066468,123925,0,1752528871,13858.86008939999,-13.602777029998833,53095.164589440006 2025-07-14,21:34:33.000,195,11066465,124165,0,1752528872,13858.70515427,-13.764907019998645,53095.15760232001 2025-07-14,21:34:34.000,195,11066488,123645,0,1752528873,13858.61758223999,-13.884742230002303,53095.192537920004 2025-07-14,21:34:35.000,195,11066477,123965,0,1752528874,13858.455910799988,-14.068019610000192,53095.213499280006 2025-07-14,21:34:36.000,195,11066499,124205,0,1752528875,13858.334657220003,-14.187854819996573,53095.18555080001 2025-07-14,21:34:37.000,195,11066464,124645,0,1752528876,13858.267294119993,-14.30769003000023,53095.17157656 2025-07-14,21:34:38.000,195,11066503,124405,0,1752528877,13858.213403640002,-14.483918279998761,53095.213499280006 2025-07-14,21:34:39.000,195,11066479,124245,0,1752528878,13858.186458399992,-14.631950009999855,53095.24144776 2025-07-14,21:34:40.000,195,11066508,124005,0,1752528879,13858.294239360002,-14.730637829998159,53095.31830608 2025-07-14,21:34:41.000,195,11066457,124125,0,1752528880,13858.354866149988,-14.836374779995822,53095.381190160006 2025-07-14,21:34:42.000,195,11066486,124125,0,1752528881,13858.381811389998,-14.94916086000012,53095.311318960004 2025-07-14,21:34:43.000,195,11066524,124285,0,1752528882,13858.469383419993,-14.998504769995634,53095.36721592 2025-07-14,21:34:44.000,195,11066527,124205,0,1752528883,13858.523273899998,-15.005553900002269,53095.360228800004 2025-07-14,21:34:45.000,195,11066504,124605,0,1752528884,13858.610845929994,-14.984406509996916,53095.381190160006 2025-07-14,21:34:46.000,195,11066482,124405,0,1752528885,13858.65800009999,-14.885718689998612,53095.42311288001 2025-07-14,21:34:47.000,195,11066466,124685,0,1752528886,13858.597373309989,-14.709490440000081,53095.45804848 2025-07-14,21:34:48.000,195,11066502,124645,0,1752528887,13858.590636999994,-14.54031132000091,53095.55586816 2025-07-14,21:34:49.000,195,11066452,124565,0,1752528888,13858.462647109998,-14.378181330001098,53095.58381664 2025-07-14,21:34:50.000,195,11066520,124605,0,1752528889,13858.361602459998,-14.159658299999137,53095.548881040006 2025-07-14,21:34:51.000,195,11066474,124525,0,1752528890,13858.280766739997,-13.927037009998458,53095.65368784 2025-07-14,21:34:52.000,195,11066521,124485,0,1752528891,13858.253821500002,-13.743759630000568,53095.667662080006 2025-07-14,21:34:53.000,195,11066517,124165,0,1752528892,13858.213403640002,-13.553433119996043,53095.66067496001 2025-07-14,21:34:54.000,195,11066542,123885,0,1752528893,13858.253821500002,-13.370155739998154,53095.68862344001 2025-07-14,21:34:55.000,195,11066495,123965,0,1752528894,13858.341393529998,-13.215074879997701,53095.779456 2025-07-14,21:34:56.000,195,11066486,124125,0,1752528895,13858.435701869988,-13.052944889997889,53095.73054616 2025-07-14,21:34:57.000,195,11066535,123645,0,1752528896,13858.597373309989,-12.940158810000867,53095.82137872 2025-07-14,21:34:58.000,195,11066486,123725,0,1752528897,13858.68494534,-12.81327446999785,53095.85631432001 2025-07-14,21:34:59.000,195,11066494,123485,0,1752528898,13858.75904474999,-12.644095349998679,53095.87727568001 2025-07-14,21:35:00.000,195,11066418,123045,0,1752528899,13858.80619892,-12.538358400001016,53095.91221128 2025-07-14,21:35:01.000,195,11066511,123085,0,1752528900,13858.772517369995,-12.36213014999521,53095.933172640005 2025-07-14,21:35:02.000,195,11066464,123125,0,1752528901,13858.68494534,-12.214098420001392,53095.97509536001 2025-07-14,21:35:03.000,195,11066518,123285,0,1752528902,13858.543482829999,-12.080164949999016,53095.94714688 2025-07-14,21:35:04.000,195,11066491,123125,0,1752528903,13858.449174489993,-12.00262451999879,53095.9890696 2025-07-14,21:35:05.000,195,11066497,123365,0,1752528904,13858.280766739997,-11.812298010001541,53095.96112112 2025-07-14,21:35:06.000,195,11066510,123685,0,1752528905,13858.152776850002,-11.671315409999806,53095.96112112 2025-07-14,21:35:07.000,195,11066541,123325,0,1752528906,13858.092150060002,-11.565578460002143,53095.97509536001 2025-07-14,21:35:08.000,195,11066566,123844,0,1752528907,13858.119095299997,-11.459841509997204,53096.003043840006 2025-07-14,21:35:09.000,195,11066480,124005,0,1752528908,13858.247085189993,-11.396399339995696,53095.99605672001 2025-07-14,21:35:10.000,195,11066508,124205,0,1752528909,13858.375075079988,-11.332957170001464,53095.96810824 2025-07-14,21:35:11.000,195,11066507,124685,0,1752528910,13858.563691759999,-11.382301079996978,53095.91221128 2025-07-14,21:35:12.000,195,11066479,124605,0,1752528911,13858.7253632,-11.382301079996978,53095.982082480004 2025-07-14,21:35:13.000,195,11066461,124885,0,1752528912,13858.913979879995,-11.473939769995923,53095.94015976 2025-07-14,21:35:14.000,195,11066441,124325,0,1752528913,13858.974606669995,-11.657217150001088,53095.9191984 2025-07-14,21:35:15.000,195,11066521,124085,0,1752528914,13859.00155190999,-11.812298010001541,53095.96810824 2025-07-14,21:35:16.000,195,11066454,123645,0,1752528915,13858.98807929,-11.94623147999664,53095.97509536001 2025-07-14,21:35:17.000,195,11066519,123325,0,1752528916,13858.86008939999,-12.094263209997735,53095.982082480004 2025-07-14,21:35:18.000,195,11066447,123005,0,1752528917,13858.7253632,-12.171803639997961,53096.03797944 2025-07-14,21:35:19.000,195,11066466,123445,0,1752528918,13858.489592349993,-12.326884499998414,53095.94714688 2025-07-14,21:35:20.000,195,11066440,123525,0,1752528919,13858.327920909993,-12.36213014999521,53095.94015976 2025-07-14,21:35:21.000,195,11066461,123844,0,1752528920,13858.186458399992,-12.439670579995436,53095.91221128 2025-07-14,21:35:22.000,195,11066483,123965,0,1752528921,13858.186458399992,-12.425572319996718,53095.89823704 2025-07-14,21:35:23.000,195,11066441,124125,0,1752528922,13858.240348879997,-12.545407530000375,53095.85631432001 2025-07-14,21:35:24.000,195,11066533,124565,0,1752528923,13858.321184599998,-12.608849700001883,53095.82137872 2025-07-14,21:35:25.000,195,11066505,124565,0,1752528924,13858.489592349993,-12.672291869996116,53095.863301440004 2025-07-14,21:35:26.000,195,11066497,124485,0,1752528925,13858.61758223999,-12.792127079999773,53095.82836584001 2025-07-14,21:35:27.000,195,11066479,124325,0,1752528926,13858.664736409999,-12.919011419995513,53095.779456 2025-07-14,21:35:28.000,195,11066452,124165,0,1752528927,13858.63779116999,-13.109337930000038,53095.814391600004 2025-07-14,21:35:29.000,195,11066514,124125,0,1752528928,13858.523273899998,-13.292615309997927,53095.80740448001 2025-07-14,21:35:30.000,195,11066493,124125,0,1752528929,13858.327920909993,-13.489990950001811,53095.779456 2025-07-14,21:35:31.000,195,11066482,124165,0,1752528930,13858.085413749992,-13.687366589998419,53095.765481760005 2025-07-14,21:35:32.000,195,11066413,124205,0,1752528931,13857.923742309991,-13.891791360001662,53095.77246888 2025-07-14,21:35:33.000,195,11066528,123844,0,1752528932,13857.70818039,-14.08211786999891,53095.72355904 2025-07-14,21:35:34.000,195,11066524,123445,0,1752528933,13857.60713574,-14.230149600000004,53095.77246888 2025-07-14,21:35:35.000,195,11066481,123844,0,1752528934,13857.45893691999,-14.357033939995745,53095.73753328001 2025-07-14,21:35:36.000,195,11066463,123765,0,1752528935,13857.364628579999,-14.448672630001965,53095.68862344001 2025-07-14,21:35:37.000,195,11066489,123365,0,1752528936,13857.263583929998,-14.568507839998347,53095.66067496001 2025-07-14,21:35:38.000,195,11066469,123565,0,1752528937,13857.216429759988,-14.681293919995369,53095.63272648 2025-07-14,21:35:39.000,195,11066500,123125,0,1752528938,13857.122121419998,-14.815227389997744,53095.61875224001 2025-07-14,21:35:40.000,195,11066441,123365,0,1752528939,13857.054758320002,-14.94916086000012,53095.57682952 2025-07-14,21:35:41.000,195,11066449,123005,0,1752528940,13856.933504740002,-15.13243823999801,53095.548881040006 2025-07-14,21:35:42.000,195,11066465,122845,0,1752528941,13856.758360679996,-15.287519099998462,53095.49298408001 2025-07-14,21:35:43.000,195,11066454,123165,0,1752528942,13856.495644589995,-15.463747349996993,53095.48599696 2025-07-14,21:35:44.000,195,11066532,123325,0,1752528943,13856.32723684,-15.576533430001291,53095.4650356 2025-07-14,21:35:45.000,195,11066485,123365,0,1752528944,13856.192510639994,-15.611779079998087,53095.43708712 2025-07-14,21:35:46.000,195,11066489,123525,0,1752528945,13856.037575509989,-15.611779079998087,53095.40913864 2025-07-14,21:35:47.000,195,11066487,123485,0,1752528946,13855.929794549993,-15.632926469996164,53095.40913864 2025-07-14,21:35:48.000,195,11066517,123565,0,1752528947,13855.916321930003,-15.611779079998087,53095.31830608 2025-07-14,21:35:49.000,195,11066473,123805,0,1752528948,13855.929794549993,-15.597680819999368,53095.2903576 2025-07-14,21:35:50.000,195,11066505,123765,0,1752528949,13855.983685029998,-15.597680819999368,53095.27638336 2025-07-14,21:35:51.000,195,11066440,123485,0,1752528950,13856.091465989994,-15.576533430001291,53095.2204864 2025-07-14,21:35:52.000,195,11066496,123885,0,1752528951,13856.25987373999,-15.604729949998728,53095.27638336 2025-07-14,21:35:53.000,195,11066476,123725,0,1752528952,13856.28681898,-15.661122990000877,53095.262409120005 2025-07-14,21:35:54.000,195,11066506,124005,0,1752528953,13856.32723684,-15.689319509998313,53095.27638336 2025-07-14,21:35:55.000,195,11066468,124325,0,1752528954,13856.38112731999,-15.75981080999918,53095.2903576 2025-07-14,21:35:56.000,195,11066470,124125,0,1752528955,13856.333973149995,-15.71046689999639,53095.2903576 2025-07-14,21:35:57.000,195,11066487,124085,0,1752528956,13856.226192189999,-15.703417769997031,53095.32529320001 2025-07-14,21:35:58.000,195,11066514,123965,0,1752528957,13856.145356469999,-15.632926469996164,53095.262409120005 2025-07-14,21:35:59.000,195,11066453,124165,0,1752528958,13856.131883849994,-15.53423864999786,53095.29734472 2025-07-14,21:36:00.000,195,11066496,124445,0,1752528959,13856.091465989994,-15.35096126999997,53095.29734472 2025-07-14,21:36:01.000,195,11066516,124325,0,1752528960,13856.118411229989,-15.1817821500008,53095.27638336 2025-07-14,21:36:02.000,195,11066488,124445,0,1752528961,13856.138620159989,-15.040799549999065,53095.213499280006 2025-07-14,21:36:03.000,195,11066477,124285,0,1752528962,13856.165565399999,-14.94916086000012,53095.23446064001 2025-07-14,21:36:04.000,195,11066510,124725,0,1752528963,13856.17903801999,-14.850473040001816,53095.24144776 2025-07-14,21:36:05.000,195,11066498,124605,0,1752528964,13856.158829089989,-14.836374779995822,53095.22747352 2025-07-14,21:36:06.000,195,11066430,124805,0,1752528965,13856.104938609998,-14.857522170001175,53095.22747352 2025-07-14,21:36:07.000,195,11066464,124365,0,1752528966,13856.010630269993,-14.89981694999733,53095.262409120005 2025-07-14,21:36:08.000,195,11066532,124525,0,1752528967,13855.983685029998,-14.94211173000076,53095.26939624 2025-07-14,21:36:09.000,195,11066511,124245,0,1752528968,13856.024102889998,-14.970308249998197,53095.26939624 2025-07-14,21:36:10.000,195,11066498,124645,0,1752528969,13856.044311819998,-15.019652160000987,53095.23446064001 2025-07-14,21:36:11.000,195,11066516,124365,0,1752528970,13856.131883849994,-14.928013470002043,53095.29734472 2025-07-14,21:36:12.000,195,11066509,124365,0,1752528971,13856.333973149995,-14.843423909995181,53095.31830608 2025-07-14,21:36:13.000,195,11066494,124445,0,1752528972,13856.52932614,-14.744736089996877,53095.26939624 2025-07-14,21:36:14.000,195,11066496,124325,0,1752528973,13856.798778539996,-14.603753489995142,53095.30433184001 2025-07-14,21:36:15.000,195,11066498,124205,0,1752528974,13857.034549390002,-14.44162349999533,53095.311318960004 2025-07-14,21:36:16.000,195,11066475,124485,0,1752528975,13857.250111309993,-14.279493509995518,53095.311318960004 2025-07-14,21:36:17.000,195,11066490,124205,0,1752528976,13857.405046439999,-14.201953079995292,53095.34625456 2025-07-14,21:36:18.000,195,11066454,124445,0,1752528977,13857.553245259995,-14.110314389996347,53095.33926744 2025-07-14,21:36:19.000,195,11066452,124365,0,1752528978,13857.52630002,-14.046872220002115,53095.41612576 2025-07-14,21:36:20.000,195,11066509,124285,0,1752528979,13857.56671788,-13.997528309999325,53095.479009840004 2025-07-14,21:36:21.000,195,11066475,124285,0,1752528980,13857.512827399994,-13.927037009998458,53095.44407424 2025-07-14,21:36:22.000,195,11066472,124325,0,1752528981,13857.533036329995,-13.927037009998458,53095.48599696 2025-07-14,21:36:23.000,195,11066512,124365,0,1752528982,13857.492618469994,-13.91293874999974,53095.479009840004 2025-07-14,21:36:24.000,195,11066534,124565,0,1752528983,13857.52630002,-13.849496579998231,53095.50695832 2025-07-14,21:36:25.000,195,11066526,124005,0,1752528984,13857.60713574,-13.800152669995441,53095.4650356 2025-07-14,21:36:26.000,195,11066501,124285,0,1752528985,13857.74186193999,-13.750808759999927,53095.52093256001 2025-07-14,21:36:27.000,195,11066531,124325,0,1752528986,13857.950687550001,-13.666219200000342,53095.54189392001 2025-07-14,21:36:28.000,195,11066520,124405,0,1752528987,13858.132567920002,-13.574580510001397,53095.56984240001 2025-07-14,21:36:29.000,195,11066493,124045,0,1752528988,13858.381811389998,-13.574580510001397,53095.604778 2025-07-14,21:36:30.000,195,11066509,123965,0,1752528989,13858.651263789994,-13.489990950001811,53095.61875224001 2025-07-14,21:36:31.000,195,11066509,123685,0,1752528990,13858.934188809995,-13.45474529999774,53095.63272648 2025-07-14,21:36:32.000,195,11066449,124125,0,1752528991,13859.217113829996,-13.433597909999662,53095.63971360001 2025-07-14,21:36:33.000,195,11066531,124245,0,1752528992,13859.439412059997,-13.39835225999559,53095.716571920006 2025-07-14,21:36:34.000,195,11066505,124205,0,1752528993,13859.594347189988,-13.39835225999559,53095.716571920006 2025-07-14,21:36:35.000,195,11066536,124045,0,1752528994,13859.607819809993,-13.426548780000303,53095.80041736 2025-07-14,21:36:36.000,195,11066506,123965,0,1752528995,13859.594347189988,-13.525236599998607,53095.884262800006 2025-07-14,21:36:37.000,195,11066506,123805,0,1752528996,13859.473093610002,-13.602777029998833,53095.94015976 2025-07-14,21:36:38.000,195,11066509,123925,0,1752528997,13859.331631100002,-13.645071810002264,53095.933172640005 2025-07-14,21:36:39.000,195,11066569,123805,0,1752528998,13859.210377520001,-13.62392441999691,53096.003043840006 2025-07-14,21:36:40.000,195,11066520,123965,0,1752528999,13859.06217869999,-13.609826159998192,53095.9890696 2025-07-14,21:36:41.000,195,11066500,124045,0,1752529000,13859.082387629991,-13.609826159998192,53096.09387640001 2025-07-14,21:36:42.000,195,11066487,124045,0,1752529001,13859.102596559991,-13.609826159998192,53096.051953680006 2025-07-14,21:36:43.000,195,11066489,124005,0,1752529002,13859.203641209991,-13.602777029998833,53096.08688928 2025-07-14,21:36:44.000,195,11066491,124125,0,1752529003,13859.345103719992,-13.616875289997552,53096.100863520005 2025-07-14,21:36:45.000,195,11066496,124085,0,1752529004,13859.513511470002,-13.638022679995629,53096.13579912 2025-07-14,21:36:46.000,195,11066511,124005,0,1752529005,13859.614556119988,-13.659170070000982,53096.198683200004 2025-07-14,21:36:47.000,195,11066462,123805,0,1752529006,13859.729073389994,-13.602777029998833,53096.28951576001 2025-07-14,21:36:48.000,195,11066488,123965,0,1752529007,13859.789700179994,-13.546383989996684,53096.24759304 2025-07-14,21:36:49.000,195,11066512,123844,0,1752529008,13859.843590659999,-13.511138339999889,53096.317464240004 2025-07-14,21:36:50.000,195,11066466,123844,0,1752529009,13859.931162689994,-13.426548780000303,53096.31047712001 2025-07-14,21:36:51.000,195,11066470,123885,0,1752529010,13859.90421745,-13.285566179998568,53096.35239984 2025-07-14,21:36:52.000,195,11066542,123805,0,1752529011,13859.92442638,-13.186878360000264,53096.40130968 2025-07-14,21:36:53.000,195,11066512,123925,0,1752529012,13859.94463531,-13.08819054000196,53096.42925816001 2025-07-14,21:36:54.000,195,11066558,123805,0,1752529013,13859.93789899999,-12.940158810000867,53096.47816800001 2025-07-14,21:36:55.000,195,11066510,123925,0,1752529014,13859.90421745,-12.848520120001922,53096.47118088 2025-07-14,21:36:56.000,195,11066484,123765,0,1752529015,13859.910953759994,-12.770979690001695,53096.47816800001 2025-07-14,21:36:57.000,195,11066499,123885,0,1752529016,13859.782963869999,-12.707537520000187,53096.5131036 2025-07-14,21:36:58.000,195,11066493,123765,0,1752529017,13859.675182909989,-12.735734039997624,53096.603936160005 2025-07-14,21:36:59.000,195,11066544,123885,0,1752529018,13859.621292429998,-12.693439260001469,53096.63188464 2025-07-14,21:37:00.000,195,11066447,123605,0,1752529019,13859.540456709998,-12.615898830001242,53096.6179104 2025-07-14,21:37:01.000,195,11066509,123605,0,1752529020,13859.553929330003,-12.531309270001657,53096.62489752001 2025-07-14,21:37:02.000,195,11066474,123805,0,1752529021,13859.567401949993,-12.481965359998867,53096.64585888001 2025-07-14,21:37:03.000,195,11066486,123725,0,1752529022,13859.681919219998,-12.40442492999864,53096.59694904001 2025-07-14,21:37:04.000,195,11066488,124005,0,1752529023,13859.823381729999,-12.348031889996491,53096.5829748 2025-07-14,21:37:05.000,195,11066459,124005,0,1752529024,13860.06588889,-12.305737110000337,53096.62489752001 2025-07-14,21:37:06.000,195,11066514,123725,0,1752529025,13860.274714499996,-12.369179280001845,53096.65983312 2025-07-14,21:37:07.000,195,11066468,123844,0,1752529026,13860.342077599991,-12.397375799999281,53096.65983312 2025-07-14,21:37:08.000,195,11066502,124005,0,1752529027,13860.422913319991,-12.446719710002071,53096.59694904001 2025-07-14,21:37:09.000,195,11066442,123525,0,1752529028,13860.315132359996,-12.545407530000375,53096.6179104 2025-07-14,21:37:10.000,195,11066474,123605,0,1752529029,13860.254505569996,-12.615898830001242,53096.63887176 2025-07-14,21:37:11.000,195,11066483,123565,0,1752529030,13860.092834129995,-12.714586649999546,53096.72970432 2025-07-14,21:37:12.000,195,11066492,123645,0,1752529031,13859.951371619994,-12.785077950000414,53096.701755840004 2025-07-14,21:37:13.000,195,11066498,123645,0,1752529032,13859.796436489989,-12.855569250001281,53096.72970432 2025-07-14,21:37:14.000,195,11066501,123844,0,1752529033,13859.641501359998,-12.897864029997436,53096.74367856001 2025-07-14,21:37:15.000,195,11066510,123685,0,1752529034,13859.553929330003,-12.86966751,53096.722717200006 2025-07-14,21:37:16.000,195,11066478,123685,0,1752529035,13859.540456709998,-12.883765769998718,53096.76463992001 2025-07-14,21:37:17.000,195,11066530,124005,0,1752529036,13859.520247779998,-12.834421859995928,53096.771627040005 2025-07-14,21:37:18.000,195,11066438,123565,0,1752529037,13859.533720400002,-12.82032359999721,53096.771627040005 2025-07-14,21:37:19.000,195,11066548,123485,0,1752529038,13859.594347189988,-12.742783169996983,53096.771627040005 2025-07-14,21:37:20.000,195,11066523,122845,0,1752529039,13859.621292429998,-12.651144479998038,53096.77861416 2025-07-14,21:37:21.000,195,11066500,122925,0,1752529040,13859.749282319994,-12.524260140002298,53096.79957552 2025-07-14,21:37:22.000,195,11066461,122925,0,1752529041,13859.91769006999,-12.383277540000563,53096.7576528 2025-07-14,21:37:23.000,195,11066449,122885,0,1752529042,13860.072625199995,-12.23524580999947,53096.76463992001 2025-07-14,21:37:24.000,195,11066514,123005,0,1752529043,13860.24776926,-12.059017560000939,53096.79957552 2025-07-14,21:37:25.000,195,11066480,123245,0,1752529044,13860.443122249992,-11.896887570001127,53096.79258840001 2025-07-14,21:37:26.000,195,11066582,123725,0,1752529045,13860.645211549992,-11.741806710000674,53096.79957552 2025-07-14,21:37:27.000,195,11066486,124005,0,1752529046,13860.732783580002,-11.565578460002143,53096.7576528 2025-07-14,21:37:28.000,195,11066448,123725,0,1752529047,13860.928136569994,-11.438694119999127,53096.76463992001 2025-07-14,21:37:29.000,195,11066479,123925,0,1752529048,13860.975290739989,-11.290662389998033,53096.77861416 2025-07-14,21:37:30.000,195,11066519,124045,0,1752529049,13861.008972289994,-11.163778050002293,53096.87643384 2025-07-14,21:37:31.000,195,11066474,124485,0,1752529050,13860.955081809989,-11.100335880000785,53096.91835656 2025-07-14,21:37:32.000,195,11066515,124765,0,1752529051,13860.928136569994,-11.00869719000184,53096.99521488 2025-07-14,21:37:33.000,195,11066479,124805,0,1752529052,13860.833828229988,-10.980500669997127,53096.97425352 2025-07-14,21:37:34.000,195,11066506,124725,0,1752529053,13860.766465129993,-10.973451539997768,53097.04412472 2025-07-14,21:37:35.000,195,11066491,124365,0,1752529054,13860.759728819998,-10.938205890000972,53097.08604744 2025-07-14,21:37:36.000,195,11066460,124405,0,1752529055,13860.820355609998,-10.924107630002254,53097.08604744 2025-07-14,21:37:37.000,195,11066464,124125,0,1752529056,13860.934872879989,-10.924107630002254,53097.11399592 2025-07-14,21:37:38.000,195,11066476,124365,0,1752529057,13861.07633538999,-10.888861979998183,53097.13495728 2025-07-14,21:37:39.000,195,11066552,123925,0,1752529058,13861.24474314,-10.832468939996033,53097.10002168001 2025-07-14,21:37:40.000,195,11066470,123645,0,1752529059,13861.514195539996,-10.804272419998597,53097.19085424 2025-07-14,21:37:41.000,195,11066432,123685,0,1752529060,13861.669130670001,-10.635093299999426,53097.16989288001 2025-07-14,21:37:42.000,195,11066475,123565,0,1752529061,13861.857747349997,-10.480012439998973,53097.24675120001 2025-07-14,21:37:43.000,195,11066532,123525,0,1752529062,13861.945319379993,-10.303784190000442,53097.26072544 2025-07-14,21:37:44.000,195,11066467,123245,0,1752529063,13862.073309269988,-10.09231028999784,53097.31662240001 2025-07-14,21:37:45.000,195,11066472,123205,0,1752529064,13862.201299159999,-9.901983780000592,53097.351558 2025-07-14,21:37:46.000,195,11066454,122965,0,1752529065,13862.261925949999,-9.648215100001835,53097.40046784 2025-07-14,21:37:47.000,195,11066531,123045,0,1752529066,13862.31581642999,-9.46493771999667,53097.42841632 2025-07-14,21:37:48.000,195,11066544,123045,0,1752529067,13862.37644321999,-9.302807729996857,53097.526236 2025-07-14,21:37:49.000,195,11066523,123005,0,1752529068,13862.490960489995,-9.218218169997272,53097.561171600006 2025-07-14,21:37:50.000,195,11066463,123445,0,1752529069,13862.490960489995,-9.140677739997045,53097.61706856 2025-07-14,21:37:51.000,195,11066544,123245,0,1752529070,13862.531378349995,-9.084284700002172,53097.63802992 2025-07-14,21:37:52.000,195,11066519,123365,0,1752529071,13862.54485097,-9.041989919998741,53097.65200416001 2025-07-14,21:37:53.000,195,11066507,123844,0,1752529072,13862.57853251999,-9.006744270001946,53097.68693976 2025-07-14,21:37:54.000,195,11066509,123645,0,1752529073,13862.53811465999,-8.978547749997233,53097.8057208 2025-07-14,21:37:55.000,195,11066498,124005,0,1752529074,13862.531378349995,-8.901007319997007,53097.86161776 2025-07-14,21:37:56.000,195,11066481,124085,0,1752529075,13862.54485097,-8.851663410001493,53097.85463064 2025-07-14,21:37:57.000,195,11066479,123805,0,1752529076,13862.571796209995,-8.774122980001266,53097.90354048 2025-07-14,21:37:58.000,195,11066505,123885,0,1752529077,13862.61895037999,-8.68953342000168,53097.945463200005 2025-07-14,21:37:59.000,195,11066472,124325,0,1752529078,13862.72673134,-8.611992990001454,53097.95245032 2025-07-14,21:38:00.000,195,11066476,124205,0,1752529079,13862.827775990001,-8.449863000001642,53098.00136016 2025-07-14,21:38:01.000,195,11066480,124285,0,1752529080,13862.935556949997,-8.337076919997344,53098.043282880004 2025-07-14,21:38:02.000,195,11066477,124525,0,1752529081,13863.070283150002,-8.23838909999904,53098.02930864 2025-07-14,21:38:03.000,195,11066456,124485,0,1752529082,13863.137646249997,-8.139701280000736,53098.1201412 2025-07-14,21:38:04.000,195,11066493,124685,0,1752529083,13863.211745659988,-8.069209979999869,53098.08520560001 2025-07-14,21:38:05.000,195,11066509,124325,0,1752529084,13863.231954589988,-7.949374769996211,53098.15507680001 2025-07-14,21:38:06.000,195,11066492,124645,0,1752529085,13863.211745659988,-8.00576780999836,53098.20398664001 2025-07-14,21:38:07.000,195,11066472,124485,0,1752529086,13863.144382559993,-7.892981730001338,53098.231935120006 2025-07-14,21:38:08.000,195,11066505,124805,0,1752529087,13863.016392669997,-7.921178249998775,53098.30879344 2025-07-14,21:38:09.000,195,11066442,124645,0,1752529088,13862.935556949997,-7.928227379998134,53098.30879344 2025-07-14,21:38:10.000,195,11066468,124365,0,1752529089,13862.861457539992,-7.935276509997493,53098.399626000006 2025-07-14,21:38:11.000,195,11066507,124325,0,1752529090,13862.794094439996,-7.942325639996852,53098.34372904001 2025-07-14,21:38:12.000,195,11066496,124125,0,1752529091,13862.7671492,-7.949374769996211,53098.39263888001 2025-07-14,21:38:13.000,195,11066439,124365,0,1752529092,13862.74694027,-7.935276509997493,53098.35770328 2025-07-14,21:38:14.000,195,11066477,124325,0,1752529093,13862.72673134,-7.914129119999416,53098.35071616001 2025-07-14,21:38:15.000,195,11066485,124125,0,1752529094,13862.713258719996,-7.878883469995344,53098.35770328 2025-07-14,21:38:16.000,195,11066525,124165,0,1752529095,13862.70652241,-7.82953955999983,53098.46251008 2025-07-14,21:38:17.000,195,11066444,124045,0,1752529096,13862.693049789996,-7.78019564999704,53098.42757448 2025-07-14,21:38:18.000,195,11066499,124005,0,1752529097,13862.74694027,-7.702655219996814,53098.378664640004 2025-07-14,21:38:19.000,195,11066451,124045,0,1752529098,13862.773885509996,-7.625114789996587,53098.42058736001 2025-07-14,21:38:20.000,195,11066521,124205,0,1752529099,13862.821039679991,-7.55462348999572,53098.4345616 2025-07-14,21:38:21.000,195,11066523,123885,0,1752529100,13862.800830749991,-7.455935669997416,53098.44154872001 2025-07-14,21:38:22.000,195,11066460,123805,0,1752529101,13862.868193850001,-7.427739149999979,53098.3646904 2025-07-14,21:38:23.000,195,11066481,123405,0,1752529102,13862.888402780001,-7.336100460001035,53098.45552296 2025-07-14,21:38:24.000,195,11066486,124085,0,1752529103,13862.847984920001,-7.350198719999753,53098.46251008 2025-07-14,21:38:25.000,195,11066502,123645,0,1752529104,13862.807567060001,-7.322002200002316,53098.53936840001 2025-07-14,21:38:26.000,195,11066463,123725,0,1752529105,13862.72673134,-7.3783952399971895,53098.52539416 2025-07-14,21:38:27.000,195,11066461,123765,0,1752529106,13862.62568669,-7.364296979998471,53098.567316880006 2025-07-14,21:38:28.000,195,11066526,123725,0,1752529107,13862.48422418,-7.336100460001035,53098.51840704001 2025-07-14,21:38:29.000,195,11066482,123605,0,1752529108,13862.41686107999,-7.406591760001902,53098.53238128 2025-07-14,21:38:30.000,195,11066482,123605,0,1752529109,13862.37644321999,-7.441837409998698,53098.51141992001 2025-07-14,21:38:31.000,195,11066532,123485,0,1752529110,13862.329289049994,-7.448886539998057,53098.49045856001 2025-07-14,21:38:32.000,195,11066525,123285,0,1752529111,13862.33602535999,-7.477083059995493,53098.58129112 2025-07-14,21:38:33.000,195,11066462,123765,0,1752529112,13862.33602535999,-7.55462348999572,53098.51141992001 2025-07-14,21:38:34.000,195,11066509,123445,0,1752529113,13862.39665214999,-7.596918269999151,53098.5044328 2025-07-14,21:38:35.000,195,11066507,123525,0,1752529114,13862.41686107999,-7.618065659997228,53098.52539416 2025-07-14,21:38:36.000,195,11066456,123525,0,1752529115,13862.410124769995,-7.667409570000018,53098.546355520004 2025-07-14,21:38:37.000,195,11066504,123245,0,1752529116,13862.47748786999,-7.688556959998095,53098.567316880006 2025-07-14,21:38:38.000,195,11066432,123645,0,1752529117,13862.51790572999,-7.6956060899974545,53098.497445680005 2025-07-14,21:38:39.000,195,11066462,123205,0,1752529118,13862.592005139995,-7.709704349996173,53098.567316880006 2025-07-14,21:38:40.000,195,11066489,123165,0,1752529119,13862.652631929996,-7.6956060899974545,53098.56032976001 2025-07-14,21:38:41.000,195,11066465,123245,0,1752529120,13862.69978609999,-7.702655219996814,53098.567316880006 2025-07-14,21:38:42.000,195,11066441,123005,0,1752529121,13862.834512299996,-7.723802610002167,53098.574304 2025-07-14,21:38:43.000,195,11066456,123165,0,1752529122,13862.969238500002,-7.6956060899974545,53098.58129112 2025-07-14,21:38:44.000,195,11066506,123245,0,1752529123,13863.090492080002,-7.702655219996814,53098.60923960001 2025-07-14,21:38:45.000,195,11066461,123285,0,1752529124,13863.205009349993,-7.674458699999377,53098.65814944001 2025-07-14,21:38:46.000,195,11066490,123365,0,1752529125,13863.285845069993,-7.660360440000659,53098.67212368 2025-07-14,21:38:47.000,195,11066472,123365,0,1752529126,13863.319526619998,-7.6533113100013,53098.63718808001 2025-07-14,21:38:48.000,195,11066455,123085,0,1752529127,13863.386889719994,-7.55462348999572,53098.6441752 2025-07-14,21:38:49.000,195,11066439,123485,0,1752529128,13863.51487960999,-7.5334760999976425,53098.69308504 2025-07-14,21:38:50.000,195,11066426,123405,0,1752529129,13863.56203378,-7.512328709999565,53098.735007760006 2025-07-14,21:38:51.000,195,11066454,123325,0,1752529130,13863.609187949995,-7.491181320001488,53098.67911080001 2025-07-14,21:38:52.000,195,11066487,123325,0,1752529131,13863.710232599995,-7.491181320001488,53098.76994336 2025-07-14,21:38:53.000,195,11066473,123365,0,1752529132,13863.8449588,-7.512328709999565,53098.79090472 2025-07-14,21:38:54.000,195,11066432,123445,0,1752529133,13864.026839170001,-7.491181320001488,53098.72103352 2025-07-14,21:38:55.000,195,11066440,123325,0,1752529134,13864.107674890001,-7.582820010000432,53098.79789184 2025-07-14,21:38:56.000,195,11066525,123565,0,1752529135,13864.269346330002,-7.575770880001073,53098.748982 2025-07-14,21:38:57.000,195,11066460,123565,0,1752529136,13864.377127289998,-7.6956060899974545,53098.85378880001 2025-07-14,21:38:58.000,195,11066506,123485,0,1752529137,13864.471435629988,-7.78019564999704,53098.79789184 2025-07-14,21:38:59.000,195,11066452,123445,0,1752529138,13864.572480279989,-7.907079990000057,53098.76994336 2025-07-14,21:39:00.000,195,11066453,123525,0,1752529139,13864.559007659998,-7.942325639996852,53098.783917600005 2025-07-14,21:39:01.000,195,11066478,123844,0,1752529140,13864.646579689994,-7.991669549999642,53098.832827440005 2025-07-14,21:39:02.000,195,11066469,123725,0,1752529141,13864.78130589,-7.963473030002206,53098.9585956 2025-07-14,21:39:03.000,195,11066480,123605,0,1752529142,13864.909295779995,-8.019866069997079,53098.98654408 2025-07-14,21:39:04.000,195,11066413,124005,0,1752529143,13865.09791245999,-7.984620420000283,53099.0284668 2025-07-14,21:39:05.000,195,11066504,123844,0,1752529144,13865.273056519996,-8.069209979999869,53099.098338 2025-07-14,21:39:06.000,195,11066433,123885,0,1752529145,13865.421255339992,-8.083308239998587,53099.14026072001 2025-07-14,21:39:07.000,195,11066444,123885,0,1752529146,13865.603135709993,-8.111504759996023,53099.18917056001 2025-07-14,21:39:08.000,195,11066491,124125,0,1752529147,13865.710916669988,-8.104455629996664,53099.23109328001 2025-07-14,21:39:09.000,195,11066426,123844,0,1752529148,13865.906269659994,-8.118553889995383,53099.273016 2025-07-14,21:39:10.000,195,11066467,124085,0,1752529149,13866.12183158,-8.203143450002244,53099.24506752 2025-07-14,21:39:11.000,195,11066441,123485,0,1752529150,13866.29697563999,-8.18904518999625,53099.35686144001 2025-07-14,21:39:12.000,195,11066423,124165,0,1752529151,13866.478856009991,-8.210192580001603,53099.39878416001 2025-07-14,21:39:13.000,195,11066477,124165,0,1752529152,13866.775253649997,-8.266585619996476,53099.39179704 2025-07-14,21:39:14.000,195,11066416,124485,0,1752529153,13867.044706049994,-8.351175179996062,53099.44070688 2025-07-14,21:39:15.000,195,11066480,124285,0,1752529154,13867.2804769,-8.42166647999693,53099.4826296 2025-07-14,21:39:16.000,195,11066433,124645,0,1752529155,13867.469093579995,-8.449863000001642,53099.503590960005 2025-07-14,21:39:17.000,195,11066443,124045,0,1752529156,13867.677919189991,-8.47101038999972,53099.573462160006 2025-07-14,21:39:18.000,195,11066454,124445,0,1752529157,13867.859799559992,-8.548550819999946,53099.61538488001 2025-07-14,21:39:19.000,195,11066490,124485,0,1752529158,13868.021470999993,-8.562649079998664,53099.68525608001 2025-07-14,21:39:20.000,195,11066489,124645,0,1752529159,13868.142724579993,-8.569698209998023,53099.74814016 2025-07-14,21:39:21.000,195,11066471,124565,0,1752529160,13868.196615059998,-8.5908455999961,53099.78307576001 2025-07-14,21:39:22.000,195,11066498,124405,0,1752529161,13868.169669819988,-8.654287769997609,53099.84595984 2025-07-14,21:39:23.000,195,11066468,124725,0,1752529162,13868.075361479998,-8.710680809999758,53099.92281816 2025-07-14,21:39:24.000,195,11066455,124445,0,1752529163,13867.960844209993,-8.752975589995913,53099.99268936 2025-07-14,21:39:25.000,195,11066444,124485,0,1752529164,13867.819381699992,-8.86576167000021,53100.006663600005 2025-07-14,21:39:26.000,195,11066441,124685,0,1752529165,13867.704864430001,-8.936252970001078,53100.055573440004 2025-07-14,21:39:27.000,195,11066463,124285,0,1752529166,13867.657710259991,-9.084284700002172,53100.03461208 2025-07-14,21:39:28.000,195,11066423,124645,0,1752529167,13867.691391809996,-9.168874260001758,53100.11845752001 2025-07-14,21:39:29.000,195,11066448,124765,0,1752529168,13867.792436459997,-9.168874260001758,53100.09749616001 2025-07-14,21:39:30.000,195,11066438,124645,0,1752529169,13868.021470999993,-9.23231642999599,53100.16038024 2025-07-14,21:39:31.000,195,11066435,124525,0,1752529170,13868.250505539989,-9.28166033999878,53100.16736736001 2025-07-14,21:39:32.000,195,11066446,124565,0,1752529171,13868.53343055999,-9.33100425000157,53100.23025144 2025-07-14,21:39:33.000,195,11066416,124285,0,1752529172,13868.80288296,-9.345102510000288,53100.2512128 2025-07-14,21:39:34.000,195,11066464,124165,0,1752529173,13869.079071669992,-9.345102510000288,53100.30012264 2025-07-14,21:39:35.000,195,11066416,124005,0,1752529174,13869.274424659998,-9.32395512000221,53100.293135520005 2025-07-14,21:39:36.000,195,11066465,124125,0,1752529175,13869.489986579989,-9.33100425000157,53100.44685216 2025-07-14,21:39:37.000,195,11066453,123805,0,1752529176,13869.6381854,-9.288709469998139,53100.48877488 2025-07-14,21:39:38.000,195,11066434,123725,0,1752529177,13869.65839433,-9.28166033999878,53100.54467184 2025-07-14,21:39:39.000,195,11066422,123885,0,1752529178,13869.65165801999,-9.190021649999835,53100.59358168 2025-07-14,21:39:40.000,195,11066425,123965,0,1752529179,13869.61124015999,-9.140677739997045,53100.7053756 2025-07-14,21:39:41.000,195,11066409,123605,0,1752529180,13869.523668129994,-9.063137309996819,53100.71934984001 2025-07-14,21:39:42.000,195,11066413,123365,0,1752529181,13869.335051449998,-9.034940789999382,53100.7752468 2025-07-14,21:39:43.000,195,11066487,124205,0,1752529182,13869.146434770002,-8.978547749997233,53100.83813088001 2025-07-14,21:39:44.000,195,11066479,124245,0,1752529183,13868.910663919996,-8.957400359999156,53100.80319528 2025-07-14,21:39:45.000,195,11066429,123005,0,1752529184,13868.71531092999,-8.936252970001078,53100.90101496 2025-07-14,21:39:46.000,195,11066412,123885,0,1752529185,13868.55363948999,-8.893958189997647,53100.94293768 2025-07-14,21:39:47.000,195,11066455,124005,0,1752529186,13868.506485319995,-8.901007319997007,53100.92896344 2025-07-14,21:39:48.000,195,11066423,124085,0,1752529187,13868.49301269999,-8.957400359999156,53100.963899040005 2025-07-14,21:39:49.000,195,11066481,124205,0,1752529188,13868.546903179995,-9.041989919998741,53101.00582176001 2025-07-14,21:39:50.000,195,11066464,124445,0,1752529189,13868.70183831,-9.119530349998968,53100.97787328 2025-07-14,21:39:51.000,195,11066417,124525,0,1752529190,13868.856773439991,-9.23231642999599,53100.9499248 2025-07-14,21:39:52.000,195,11066417,124645,0,1752529191,13869.052126429997,-9.345102510000288,53101.026783119996 2025-07-14,21:39:53.000,195,11066478,124805,0,1752529192,13869.166643700002,-9.429692069999874,53101.03377024001 2025-07-14,21:39:54.000,195,11066432,124925,0,1752529193,13869.234006799998,-9.500183370000741,53100.99184752 2025-07-14,21:39:55.000,195,11066444,125885,0,1752529194,13869.200325249993,-9.56362554000225,53101.026783119996 2025-07-14,21:39:56.000,195,11066471,124525,0,1752529195,13869.173380009997,-9.598871189999045,53101.04075736 2025-07-14,21:39:57.000,195,11066402,124285,0,1752529196,13869.072335359997,-9.591822059999686,53101.06870584 2025-07-14,21:39:58.000,195,11066430,124805,0,1752529197,13868.998235949992,-9.6411659699952,53101.07569296001 2025-07-14,21:39:59.000,195,11066409,124805,0,1752529198,13868.903927610001,-9.669362489999912,53101.1595384 2025-07-14,21:40:00.000,195,11066471,124445,0,1752529199,13868.897191299991,-9.782148569996934,53101.131589920005 2025-07-14,21:40:01.000,195,11066484,124645,0,1752529200,13868.870246059996,-9.845590739998443,53101.16652552 2025-07-14,21:40:02.000,195,11066471,124605,0,1752529201,13868.897191299991,-9.86673812999652,53101.20844824 2025-07-14,21:40:03.000,195,11066454,124885,0,1752529202,13868.957818089992,-9.923131169998669,53101.20844824 2025-07-14,21:40:04.000,195,11066374,124605,0,1752529203,13869.065599050002,-10.028868119996332,53101.229409600004 2025-07-14,21:40:05.000,195,11066405,124165,0,1752529204,13869.186852630002,-10.134605070001271,53101.21543536 2025-07-14,21:40:06.000,195,11066435,124485,0,1752529205,13869.274424659998,-10.289685930001724,53101.20146112001 2025-07-14,21:40:07.000,195,11066406,124045,0,1752529206,13869.422623479993,-10.430668529996183,53101.22242248001 2025-07-14,21:40:08.000,195,11066487,124005,0,1752529207,13869.604503849994,-10.543454610000481,53101.250370960006 2025-07-14,21:40:09.000,195,11066450,124165,0,1752529208,13869.73923005,-10.620995040000707,53101.29229368001 2025-07-14,21:40:10.000,195,11066430,124165,0,1752529209,13869.806593149995,-10.797223289999238,53101.30626792 2025-07-14,21:40:11.000,195,11066486,123805,0,1752529210,13869.91437410999,-10.895911109997542,53101.35517776 2025-07-14,21:40:12.000,195,11066406,123485,0,1752529211,13869.907637799995,-10.966402409998409,53101.3342164 2025-07-14,21:40:13.000,195,11066442,123805,0,1752529212,13869.927846729996,-11.058041099997354,53101.348190640005 2025-07-14,21:40:14.000,195,11066419,123844,0,1752529213,13869.87395624999,-11.14263065999694,53101.362164879996 2025-07-14,21:40:15.000,195,11066416,123965,0,1752529214,13869.77291159999,-11.276564129999315,53101.38312624 2025-07-14,21:40:16.000,195,11066436,123565,0,1752529215,13869.685339569995,-11.41049760000169,53101.397100480004 2025-07-14,21:40:17.000,195,11066426,123365,0,1752529216,13869.597767539999,-11.488038030001917,53101.35517776 2025-07-14,21:40:18.000,195,11066428,123245,0,1752529217,13869.489986579989,-11.59377497999958,53101.362164879996 2025-07-14,21:40:19.000,195,11066442,123525,0,1752529218,13869.375469309998,-11.706561059996602,53101.37613912 2025-07-14,21:40:20.000,195,11066456,123445,0,1752529219,13869.308106209988,-11.854592789997696,53101.34120352001 2025-07-14,21:40:21.000,195,11066435,123365,0,1752529220,13869.213797869998,-11.953280609996,53101.30626792 2025-07-14,21:40:22.000,195,11066457,123605,0,1752529221,13869.159907389992,-12.030821039996226,53101.35517776 2025-07-14,21:40:23.000,195,11066412,123525,0,1752529222,13869.213797869998,-12.094263209997735,53101.34120352001 2025-07-14,21:40:24.000,195,11066436,123925,0,1752529223,13869.308106209988,-12.066066690000298,53101.37613912 2025-07-14,21:40:25.000,195,11066461,124165,0,1752529224,13869.442832409994,-12.101312339997094,53101.30626792 2025-07-14,21:40:26.000,195,11066395,123805,0,1752529225,13869.624712779994,-12.115410599995812,53101.32722928 2025-07-14,21:40:27.000,195,11066412,124285,0,1752529226,13869.86048363,-12.094263209997735,53101.38312624 2025-07-14,21:40:28.000,195,11066454,124125,0,1752529227,13870.055836619991,-12.136557990001165,53101.3342164 2025-07-14,21:40:29.000,195,11066470,124005,0,1752529228,13870.069309239996,-12.122459729995171,53101.36915200001 2025-07-14,21:40:30.000,195,11066439,124045,0,1752529229,13870.089518169996,-12.122459729995171,53101.4040876 2025-07-14,21:40:31.000,195,11066471,124325,0,1752529230,13870.008682449996,-12.108361469996453,53101.466971680005 2025-07-14,21:40:32.000,195,11066450,124725,0,1752529231,13869.77964791,-12.129508860001806,53101.45299744 2025-07-14,21:40:33.000,195,11066439,124365,0,1752529232,13869.476513959999,-12.101312339997094,53101.48793304001 2025-07-14,21:40:34.000,195,11066460,124645,0,1752529233,13869.193588939997,-12.037870169995585,53101.45299744 2025-07-14,21:40:35.000,195,11066438,124325,0,1752529234,13868.850037129996,-11.939182349997282,53101.466971680005 2025-07-14,21:40:36.000,195,11066437,124885,0,1752529235,13868.59405734999,-11.833445399999619,53101.45998456001 2025-07-14,21:40:37.000,195,11066370,124805,0,1752529236,13868.39870436,-11.692462799997884,53101.45998456001 2025-07-14,21:40:38.000,195,11066449,124765,0,1752529237,13868.378495429999,-11.495087160001276,53101.4040876 2025-07-14,21:40:39.000,195,11066479,124645,0,1752529238,13868.41217697999,-11.325908040002105,53101.44601032 2025-07-14,21:40:40.000,195,11066388,124885,0,1752529239,13868.53343055999,-11.149679789996298,53101.45998456001 2025-07-14,21:40:41.000,195,11066405,124685,0,1752529240,13868.627738899995,-10.980500669997127,53101.38312624 2025-07-14,21:40:42.000,195,11066418,124845,0,1752529241,13868.769201409996,-10.846567200002028,53101.32024216001 2025-07-14,21:40:43.000,195,11066477,124605,0,1752529242,13868.870246059996,-10.656240689997503,53101.38312624 2025-07-14,21:40:44.000,195,11066425,124685,0,1752529243,13868.984763330001,-10.620995040000707,53101.41107472001 2025-07-14,21:40:45.000,195,11066444,124525,0,1752529244,13869.011708569997,-10.585749389996636,53101.43203608 2025-07-14,21:40:46.000,195,11066415,124645,0,1752529245,13869.031917499997,-10.55050373999984,53101.4040876 2025-07-14,21:40:47.000,195,11066475,124485,0,1752529246,13868.971290709997,-10.5575528699992,53101.466971680005 2025-07-14,21:40:48.000,195,11066413,124365,0,1752529247,13868.917400229991,-10.578700259997277,53101.43203608 2025-07-14,21:40:49.000,195,11066433,124205,0,1752529248,13868.84330082,-10.67738807999558,53101.49492016 2025-07-14,21:40:50.000,195,11066399,124645,0,1752529249,13868.80288296,-10.797223289999238,53101.529855759996 2025-07-14,21:40:51.000,195,11066432,124325,0,1752529250,13868.71531092999,-10.874763719999464,53101.53684288001 2025-07-14,21:40:52.000,195,11066412,124005,0,1752529251,13868.64121152,-11.015746320001199,53101.57876560001 2025-07-14,21:40:53.000,195,11066384,124245,0,1752529252,13868.567112109995,-11.163778050002293,53101.55081712 2025-07-14,21:40:54.000,195,11066451,124005,0,1752529253,13868.49974901,-11.283613259998674,53101.60671408001 2025-07-14,21:40:55.000,195,11066424,124085,0,1752529254,13868.41217697999,-11.431644989999768,53101.53684288001 2025-07-14,21:40:56.000,195,11066454,123965,0,1752529255,13868.365022809994,-11.579676720000862,53101.6137012 2025-07-14,21:40:57.000,195,11066417,124205,0,1752529256,13868.365022809994,-11.614922369997657,53101.59972696 2025-07-14,21:40:58.000,195,11066464,123844,0,1752529257,13868.378495429999,-11.650168020001729,53101.564791360004 2025-07-14,21:40:59.000,195,11066455,123605,0,1752529258,13868.39870436,-11.657217150001088,53101.6137012 2025-07-14,21:41:00.000,195,11066374,124005,0,1752529259,13868.445858529994,-11.607873239998298,53101.64164968 2025-07-14,21:41:01.000,195,11066454,124005,0,1752529260,13868.506485319995,-11.614922369997657,53101.62767544001 2025-07-14,21:41:02.000,195,11066345,123765,0,1752529261,13868.60079366,-11.657217150001088,53101.59273984 2025-07-14,21:41:03.000,195,11066406,123645,0,1752529262,13868.66142045,-11.748855840000033,53101.6137012 2025-07-14,21:41:04.000,195,11066507,123565,0,1752529263,13868.72204724,-11.889838440001768,53101.6486368 2025-07-14,21:41:05.000,195,11066369,123685,0,1752529264,13868.74225617,-12.101312339997094,53101.66261104 2025-07-14,21:41:06.000,195,11066435,123525,0,1752529265,13868.688365689995,-12.376228410001204,53101.64164968 2025-07-14,21:41:07.000,195,11066437,123325,0,1752529266,13868.5603758,-12.68639013000211,53101.6486368 2025-07-14,21:41:08.000,195,11066410,123165,0,1752529267,13868.304396019994,-13.017699240001093,53101.683572400005 2025-07-14,21:41:09.000,195,11066413,123485,0,1752529268,13868.007998380002,-13.320811829995364,53101.732482240004 2025-07-14,21:41:10.000,195,11066424,123325,0,1752529269,13867.684655500001,-13.588678770000115,53101.697546639996 2025-07-14,21:41:11.000,195,11066405,123525,0,1752529270,13867.408466789995,-13.884742230002303,53101.70453376001 2025-07-14,21:41:12.000,195,11066406,123165,0,1752529271,13867.246795349994,-14.159658299999137,53101.65562392001 2025-07-14,21:41:13.000,195,11066442,123285,0,1752529272,13867.159223319999,-14.300640900000872,53101.62767544001 2025-07-14,21:41:14.000,195,11066454,123445,0,1752529273,13867.27374058999,-14.371132200001739,53101.585752720006 2025-07-14,21:41:15.000,195,11066405,123325,0,1752529274,13867.47582988999,-14.399328719999176,53101.55780424001 2025-07-14,21:41:16.000,195,11066396,123365,0,1752529275,13867.731809669996,-14.364083069995104,53101.55780424001 2025-07-14,21:41:17.000,195,11066410,123325,0,1752529276,13868.028207310002,-14.25834611999744,53101.50190728 2025-07-14,21:41:18.000,195,11066430,123285,0,1752529277,13868.35155018999,-14.152609169999778,53101.466971680005 2025-07-14,21:41:19.000,195,11066443,123445,0,1752529278,13868.587321039995,-14.08916699999827,53101.43902320001 2025-07-14,21:41:20.000,195,11066400,123645,0,1752529279,13868.870246059996,-14.03277395999612,53101.50889440001 2025-07-14,21:41:21.000,195,11066441,123565,0,1752529280,13868.964554400001,-14.068019610000192,53101.466971680005 2025-07-14,21:41:22.000,195,11066399,123844,0,1752529281,13868.937609159992,-14.152609169999778,53101.48094592 2025-07-14,21:41:23.000,195,11066428,123685,0,1752529282,13868.789410339996,-14.230149600000004,53101.48793304001 2025-07-14,21:41:24.000,195,11066425,123965,0,1752529283,13868.5603758,-14.2653952499968,53101.48094592 2025-07-14,21:41:25.000,195,11066415,123965,0,1752529284,13868.223560299994,-14.244247859998723,53101.49492016 2025-07-14,21:41:26.000,195,11066407,123844,0,1752529285,13867.947371590002,-14.201953079995292,53101.466971680005 2025-07-14,21:41:27.000,195,11066391,123765,0,1752529286,13867.704864430001,-14.08916699999827,53101.52286864 2025-07-14,21:41:28.000,195,11066434,124325,0,1752529287,13867.489302509995,-13.919987879999098,53101.49492016 2025-07-14,21:41:29.000,195,11066411,124285,0,1752529288,13867.347839999995,-13.736710500001209,53101.50190728 2025-07-14,21:41:30.000,195,11066411,124205,0,1752529289,13867.347839999995,-13.482941819995176,53101.50889440001 2025-07-14,21:41:31.000,195,11066405,124605,0,1752529290,13867.43541202999,-13.292615309997927,53101.45299744 2025-07-14,21:41:32.000,195,11066417,124445,0,1752529291,13867.576874539991,-13.08819054000196,53101.418061840006 2025-07-14,21:41:33.000,195,11066416,124725,0,1752529292,13867.677919189991,-12.933109680001508,53101.418061840006 2025-07-14,21:41:34.000,195,11066446,124885,0,1752529293,13867.826118010002,-12.756881429995701,53101.41107472001 2025-07-14,21:41:35.000,195,11066433,124645,0,1752529294,13867.940635279992,-12.62999708999996,53101.44601032 2025-07-14,21:41:36.000,195,11066402,124405,0,1752529295,13868.007998380002,-12.503112749996944,53101.4739588 2025-07-14,21:41:37.000,195,11066418,124525,0,1752529296,13868.055152549998,-12.474916229999508,53101.4739588 2025-07-14,21:41:38.000,195,11066376,124445,0,1752529297,13868.048416240003,-12.383277540000563,53101.50190728 2025-07-14,21:41:39.000,195,11066471,124045,0,1752529298,13868.001262069993,-12.326884499998414,53101.53684288001 2025-07-14,21:41:40.000,195,11066393,124645,0,1752529299,13867.927162660002,-12.242294939998828,53101.53684288001 2025-07-14,21:41:41.000,195,11066351,125365,0,1752529300,13867.859799559992,-12.22819668000011,53101.50889440001 2025-07-14,21:41:42.000,195,11066442,124845,0,1752529301,13867.711600739996,-12.150656249999884,53101.55780424001 2025-07-14,21:41:43.000,195,11066409,124645,0,1752529302,13867.671182879996,-12.094263209997735,53101.57177848 2025-07-14,21:41:44.000,195,11066435,124285,0,1752529303,13867.570138229996,-12.05196843000158,53101.59273984 2025-07-14,21:41:45.000,195,11066392,123565,0,1752529304,13867.47582988999,-11.960329739995359,53101.55081712 2025-07-14,21:41:46.000,195,11066401,123485,0,1752529305,13867.40173048,-11.8193471400009,53101.60671408001 2025-07-14,21:41:47.000,195,11066412,123125,0,1752529306,13867.327631069995,-11.77705235999747,53101.57876560001 2025-07-14,21:41:48.000,195,11066458,122685,0,1752529307,13867.388257859995,-11.692462799997884,53101.515881520005 2025-07-14,21:41:49.000,195,11066456,123485,0,1752529308,13867.41520309999,-11.614922369997657,53101.50190728 2025-07-14,21:41:50.000,195,11066343,123605,0,1752529309,13867.53645667999,-11.579676720000862,53101.52286864 2025-07-14,21:41:51.000,195,11066381,124005,0,1752529310,13867.704864430001,-11.502136290000635,53101.53684288001 2025-07-14,21:41:52.000,195,11066367,123965,0,1752529311,13867.839590629992,-11.431644989999768,53101.48793304001 2025-07-14,21:41:53.000,195,11066401,124365,0,1752529312,13867.987789450002,-11.375251949997619,53101.515881520005 2025-07-14,21:41:54.000,195,11066429,124605,0,1752529313,13868.142724579993,-11.354104559999541,53101.515881520005 2025-07-14,21:41:55.000,195,11066373,124725,0,1752529314,13868.33134125999,-11.375251949997619,53101.55780424001 2025-07-14,21:41:56.000,195,11066402,124565,0,1752529315,13868.45933115,-11.438694119999127,53101.54383 2025-07-14,21:41:57.000,195,11066394,124325,0,1752529316,13868.43912222,-11.466890639996564,53101.634662560005 2025-07-14,21:41:58.000,195,11066425,124165,0,1752529317,13868.39196804999,-11.488038030001917,53101.72549512001 2025-07-14,21:41:59.000,195,11066419,124165,0,1752529318,13868.257241849999,-11.473939769995923,53101.683572400005 2025-07-14,21:42:00.000,195,11066349,124005,0,1752529319,13868.203351369993,-11.438694119999127,53101.66261104 2025-07-14,21:42:01.000,195,11066401,123844,0,1752529320,13868.075361479998,-11.396399339995696,53101.683572400005 2025-07-14,21:42:02.000,195,11066414,123805,0,1752529321,13867.974316829997,-11.276564129999315,53101.67658528001 2025-07-14,21:42:03.000,195,11066402,123645,0,1752529322,13867.920426349992,-11.199023699999088,53101.64164968 2025-07-14,21:42:04.000,195,11066393,123645,0,1752529323,13867.981053139993,-11.100335880000785,53101.6486368 2025-07-14,21:42:05.000,195,11066418,123805,0,1752529324,13868.048416240003,-11.022795450000558,53101.683572400005 2025-07-14,21:42:06.000,195,11066391,123405,0,1752529325,13868.169669819988,-10.945255020000332,53101.59972696 2025-07-14,21:42:17.000,195,11066391,124085,0,1752529336,13868.466067459995,-11.31885890999547,53101.6486368 2025-07-14,21:42:18.000,195,11066399,124205,0,1752529337,13868.35155018999,-11.347055430000182,53101.62767544001 2025-07-14,21:42:19.000,195,11066402,124205,0,1752529338,13868.284187089994,-11.31885890999547,53101.69055952 2025-07-14,21:42:20.000,195,11066395,124725,0,1752529339,13868.162933509993,-11.325908040002105,53101.65562392001 2025-07-14,21:42:21.000,195,11066351,124605,0,1752529340,13868.075361479998,-11.332957170001464,53101.683572400005 2025-07-14,21:42:22.000,195,11066376,124125,0,1752529341,13867.906953730002,-11.3611536899989,53101.65562392001 2025-07-14,21:42:23.000,195,11066420,124565,0,1752529342,13867.785700150002,-11.389350209996337,53101.65562392001 2025-07-14,21:42:24.000,195,11066447,124485,0,1752529343,13867.718337049992,-11.438694119999127,53101.70453376001 2025-07-14,21:42:25.000,195,11066407,124325,0,1752529344,13867.684655500001,-11.473939769995923,53101.71152088 2025-07-14,21:42:26.000,195,11066407,124445,0,1752529345,13867.597083469991,-11.530332809998072,53101.64164968 2025-07-14,21:42:27.000,195,11066422,124485,0,1752529346,13867.549929299996,-11.579676720000862,53101.64164968 2025-07-14,21:42:28.000,195,11066399,124485,0,1752529347,13867.58361085,-11.657217150001088,53101.585752720006 2025-07-14,21:42:29.000,195,11066425,124645,0,1752529348,13867.54319299,-11.699511929997243,53101.55081712 2025-07-14,21:42:30.000,195,11066380,124125,0,1752529349,13867.58361085,-11.748855840000033,53101.515881520005 2025-07-14,21:42:31.000,195,11066401,124005,0,1752529350,13867.671182879996,-11.755904969999392,53101.45299744 2025-07-14,21:42:32.000,195,11066465,124285,0,1752529351,13867.745282290001,-11.812298010001541,53101.50889440001 2025-07-14,21:42:33.000,195,11066373,124045,0,1752529352,13867.900217419992,-11.784101489996829,53101.44601032 2025-07-14,21:42:34.000,195,11066396,124325,0,1752529353,13868.021470999993,-11.77000322999811,53101.466971680005 2025-07-14,21:42:35.000,195,11066451,124365,0,1752529354,13868.102306719993,-11.812298010001541,53101.43902320001 2025-07-14,21:42:36.000,195,11066442,124245,0,1752529355,13868.223560299994,-11.833445399999619,53101.50190728 2025-07-14,21:42:37.000,195,11066417,124005,0,1752529356,13868.277450779999,-11.854592789997696,53101.466971680005 2025-07-14,21:42:38.000,195,11066448,124045,0,1752529357,13868.317868639999,-11.8193471400009,53101.50889440001 2025-07-14,21:42:39.000,195,11066414,123925,0,1752529358,13868.338077569999,-11.840494529998978,53101.45299744 2025-07-14,21:42:40.000,195,11066408,123925,0,1752529359,13868.35155018999,-11.805248880002182,53101.48094592 2025-07-14,21:42:41.000,195,11066429,123925,0,1752529360,13868.405440669994,-11.833445399999619,53101.52286864 2025-07-14,21:42:42.000,195,11066439,124085,0,1752529361,13868.51322162999,-11.762954099998751,53101.585752720006 2025-07-14,21:42:43.000,195,11066414,124005,0,1752529362,13868.63447520999,-11.636069759995735,53101.564791360004 2025-07-14,21:42:44.000,195,11066392,124005,0,1752529363,13868.82309189,-11.572627590001503,53101.55780424001 2025-07-14,21:42:45.000,195,11066405,123885,0,1752529364,13869.031917499997,-11.495087160001276,53101.60671408001 2025-07-14,21:42:46.000,195,11066377,123645,0,1752529365,13869.186852630002,-11.396399339995696,53101.60671408001 2025-07-14,21:42:47.000,195,11066440,123765,0,1752529366,13869.402414549993,-11.297711519997392,53101.6486368 2025-07-14,21:42:48.000,195,11066364,123925,0,1752529367,13869.577558609999,-11.163778050002293,53101.732482240004 2025-07-14,21:42:49.000,195,11066423,123885,0,1752529368,13869.73249373999,-11.043942839998635,53101.81632768 2025-07-14,21:42:50.000,195,11066423,123765,0,1752529369,13869.826802079995,-10.973451539997768,53101.80934056 2025-07-14,21:42:51.000,195,11066386,123805,0,1752529370,13869.90090149,-10.895911109997542,53101.83030192 2025-07-14,21:42:52.000,195,11066416,123725,0,1752529371,13870.076045549991,-10.811321549997956,53101.8582504 2025-07-14,21:42:53.000,195,11066383,123485,0,1752529372,13870.190562819997,-10.684437210002216,53101.900173120004 2025-07-14,21:42:54.000,195,11066428,123445,0,1752529373,13870.392652119997,-10.564601999998558,53101.95607008 2025-07-14,21:42:55.000,195,11066440,123445,0,1752529374,13870.588005109988,-10.437717659995542,53102.07485112 2025-07-14,21:42:56.000,195,11066397,123605,0,1752529375,13870.79009440999,-10.32493157999852,53102.032928399996 2025-07-14,21:42:57.000,195,11066396,123445,0,1752529376,13871.03933788,-10.198047239995503,53102.06087688001 2025-07-14,21:42:58.000,195,11066395,123685,0,1752529377,13871.275108729991,-10.021818989996973,53102.16568368 2025-07-14,21:42:59.000,195,11066411,123605,0,1752529378,13871.510879579997,-9.880836389995238,53102.235554880004 2025-07-14,21:43:00.000,195,11066366,123245,0,1752529379,13871.746650429988,-9.704608139996708,53102.28446472 2025-07-14,21:43:01.000,195,11066413,123285,0,1752529380,13872.043048069994,-9.549527279996255,53102.3822844 2025-07-14,21:43:02.000,195,11066397,123285,0,1752529381,13872.29229153999,-9.493134240001382,53102.473116960005 2025-07-14,21:43:03.000,195,11066358,123685,0,1752529382,13872.487644529996,-9.387397289996443,53102.54997528 2025-07-14,21:43:04.000,195,11066431,123445,0,1752529383,13872.716679069992,-9.345102510000288,53102.591898000006 2025-07-14,21:43:05.000,195,11066430,123245,0,1752529384,13872.945713609988,-9.309856859996216,53102.703691919996 2025-07-14,21:43:06.000,195,11066451,123405,0,1752529385,13873.221902319994,-9.288709469998139,53102.78055024001 2025-07-14,21:43:07.000,195,11066401,123005,0,1752529386,13873.444200549995,-9.295758599997498,53102.81548584 2025-07-14,21:43:08.000,195,11066405,123205,0,1752529387,13873.740598190001,-9.253463820001343,53102.941254 2025-07-14,21:43:09.000,195,11066395,123045,0,1752529388,13873.956160109992,-9.246414690001984,53103.04606080001 2025-07-14,21:43:10.000,195,11066416,123245,0,1752529389,13874.090886309998,-9.190021649999835,53103.10894488 2025-07-14,21:43:11.000,195,11066458,123365,0,1752529390,13874.171722029998,-9.197070779999194,53103.192790320005 2025-07-14,21:43:12.000,195,11066359,123245,0,1752529391,13874.232348819998,-9.239365559995349,53103.25567440001 2025-07-14,21:43:13.000,195,11066405,123605,0,1752529392,13874.299711919994,-9.218218169997272,53103.33951984 2025-07-14,21:43:14.000,195,11066461,123285,0,1752529393,13874.239085129993,-9.23231642999599,53103.430352400006 2025-07-14,21:43:15.000,195,11066415,123285,0,1752529394,13874.292975609998,-9.246414690001984,53103.528172080005 2025-07-14,21:43:16.000,195,11066426,123485,0,1752529395,13874.266030369989,-9.197070779999194,53103.61900464001 2025-07-14,21:43:17.000,195,11066365,123365,0,1752529396,13874.333393469999,-9.211169039997912,53103.65394024 2025-07-14,21:43:18.000,195,11066410,123645,0,1752529397,13874.367075019989,-9.197070779999194,53103.72381144 2025-07-14,21:43:19.000,195,11066411,123645,0,1752529398,13874.434438119999,-9.133628609997686,53103.82861824 2025-07-14,21:43:20.000,195,11066443,123565,0,1752529399,13874.542219079995,-9.09838296000089,53103.84259248 2025-07-14,21:43:21.000,195,11066396,124005,0,1752529400,13874.62979110999,-9.05608817999746,53103.912463680004 2025-07-14,21:43:22.000,195,11066458,123725,0,1752529401,13874.65673635,-9.020842530000664,53103.94041216 2025-07-14,21:43:23.000,195,11066387,123605,0,1752529402,13874.69041789999,-8.950351229999796,53103.933425040006 2025-07-14,21:43:24.000,195,11066381,123805,0,1752529403,13874.77125361999,-8.950351229999796,53104.01028336 2025-07-14,21:43:25.000,195,11066415,123565,0,1752529404,13874.83188040999,-8.957400359999156,53104.031244720005 2025-07-14,21:43:26.000,195,11066439,123844,0,1752529405,13874.845353029996,-8.915105579995725,53104.02425760001 2025-07-14,21:43:27.000,195,11066409,124045,0,1752529406,13874.83188040999,-8.957400359999156,53104.11509016 2025-07-14,21:43:28.000,195,11066406,123805,0,1752529407,13874.75104468999,-8.957400359999156,53104.11509016 2025-07-14,21:43:29.000,195,11066424,124165,0,1752529408,13874.61631849,-9.020842530000664,53104.150025760006 2025-07-14,21:43:30.000,195,11066438,124325,0,1752529409,13874.48832859999,-8.992646009995951,53104.18496136 2025-07-14,21:43:31.000,195,11066390,124085,0,1752529410,13874.340129779994,-8.978547749997233,53104.247845440004 2025-07-14,21:43:32.000,195,11066435,124085,0,1752529411,13874.191930959998,-8.978547749997233,53104.28278104 2025-07-14,21:43:33.000,195,11066419,123965,0,1752529412,13874.030259519997,-8.929203840001719,53104.296755280004 2025-07-14,21:43:34.000,195,11066393,124245,0,1752529413,13873.875324389992,-8.908056449996366,53104.31072952001 2025-07-14,21:43:35.000,195,11066370,124245,0,1752529414,13873.693444019991,-8.922154709995084,53104.268806800006 2025-07-14,21:43:36.000,195,11066414,124005,0,1752529415,13873.585663059996,-8.964449489998515,53104.27579392 2025-07-14,21:43:37.000,195,11066453,124445,0,1752529416,13873.545245199995,-8.992646009995951,53104.33867800001 2025-07-14,21:43:38.000,195,11066392,124645,0,1752529417,13873.55198150999,-9.027891660000023,53104.296755280004 2025-07-14,21:43:39.000,195,11066358,124485,0,1752529418,13873.605871989996,-9.190021649999835,53104.28976816001 2025-07-14,21:43:40.000,195,11066453,124405,0,1752529419,13873.59913568,-9.253463820001343,53104.26181968001 2025-07-14,21:43:41.000,195,11066433,124325,0,1752529420,13873.59913568,-9.33100425000157,53104.27579392 2025-07-14,21:43:42.000,195,11066378,124485,0,1752529421,13873.59913568,-9.401495549995161,53104.25483256 2025-07-14,21:43:43.000,195,11066409,124525,0,1752529422,13873.49809103,-9.429692069999874,53104.3037424 2025-07-14,21:43:44.000,195,11066407,124445,0,1752529423,13873.423991619995,-9.479035979995388,53104.3037424 2025-07-14,21:43:45.000,195,11066380,124325,0,1752529424,13873.282529109994,-9.486085110002023,53104.3037424 2025-07-14,21:43:46.000,195,11066399,124365,0,1752529425,13873.107385049989,-9.422642940000514,53104.31072952001 2025-07-14,21:43:47.000,195,11066398,124045,0,1752529426,13872.972658849998,-9.373299029997725,53104.317716640006 2025-07-14,21:43:48.000,195,11066396,124325,0,1752529427,13872.824460030002,-9.338053380000929,53104.31072952001 2025-07-14,21:43:49.000,195,11066439,123965,0,1752529428,13872.662788590002,-9.28166033999878,53104.33169088 2025-07-14,21:43:50.000,195,11066389,124125,0,1752529429,13872.507853459996,-9.23231642999599,53104.317716640006 2025-07-14,21:43:51.000,195,11066411,123965,0,1752529430,13872.31250046999,-9.168874260001758,53104.31072952001 2025-07-14,21:43:52.000,195,11066416,124005,0,1752529431,13872.15082902999,-9.175923390001117,53104.28278104 2025-07-14,21:43:53.000,195,11066396,123645,0,1752529432,13871.955476039999,-9.154775999995763,53104.28278104 2025-07-14,21:43:54.000,195,11066397,123844,0,1752529433,13871.706232570003,-9.168874260001758,53104.268806800006 2025-07-14,21:43:55.000,195,11066443,123925,0,1752529434,13871.652342089998,-9.253463820001343,53104.27579392 2025-07-14,21:43:56.000,195,11066447,123925,0,1752529435,13871.605187920002,-9.23231642999599,53104.27579392 2025-07-14,21:43:57.000,195,11066401,123805,0,1752529436,13871.591715299997,-9.309856859996216,53104.21989696001 2025-07-14,21:43:58.000,195,11066444,123805,0,1752529437,13871.692759949998,-9.352151639999647,53104.164 2025-07-14,21:43:59.000,195,11066380,123645,0,1752529438,13871.840958769993,-9.394446419995802,53104.18496136 2025-07-14,21:44:00.000,195,11066408,124085,0,1752529439,13871.982421279994,-9.450839459997951,53104.150025760006 2025-07-14,21:44:01.000,195,11066376,124165,0,1752529440,13872.184510579995,-9.5072325000001,53104.17797424 2025-07-14,21:44:02.000,195,11066379,123925,0,1752529441,13872.31923678,-9.56362554000225,53104.10810304 2025-07-14,21:44:03.000,195,11066421,124085,0,1752529442,13872.42028143,-9.598871189999045,53104.129064400004 2025-07-14,21:44:04.000,195,11066427,124245,0,1752529443,13872.474171909991,-9.662313360000553,53104.101115920006 2025-07-14,21:44:05.000,195,11066443,124005,0,1752529444,13872.521326080001,-9.697559009997349,53104.10810304 2025-07-14,21:44:06.000,195,11066419,123725,0,1752529445,13872.541535010001,-9.718706399995426,53104.14303864001 2025-07-14,21:44:07.000,195,11066410,124365,0,1752529446,13872.581952870001,-9.711657269996067,53104.129064400004 2025-07-14,21:44:08.000,195,11066437,124245,0,1752529447,13872.635843349992,-9.68346074999863,53104.06618032 2025-07-14,21:44:09.000,195,11066414,123965,0,1752529448,13872.723415380002,-9.69050987999799,53104.150025760006 2025-07-14,21:44:10.000,195,11066439,124045,0,1752529449,13872.858141579993,-9.68346074999863,53104.101115920006 2025-07-14,21:44:11.000,195,11066386,124645,0,1752529450,13872.999604089993,-9.697559009997349,53104.12207728001 2025-07-14,21:44:12.000,195,11066439,124365,0,1752529451,13873.073703499998,-9.69050987999799,53104.129064400004 2025-07-14,21:44:13.000,195,11066437,124365,0,1752529452,13873.120857669994,-9.711657269996067,53104.15701288 2025-07-14,21:44:14.000,195,11066365,124285,0,1752529453,13873.201693389994,-9.697559009997349,53104.14303864001 2025-07-14,21:44:15.000,195,11066448,124325,0,1752529454,13873.30947434999,-9.753952049999498,53104.19194848001 2025-07-14,21:44:16.000,195,11066423,124325,0,1752529455,13873.43746424,-9.768050309998216,53104.17098712001 2025-07-14,21:44:17.000,195,11066439,124525,0,1752529456,13873.57219043999,-9.73985379000078,53104.18496136 2025-07-14,21:44:18.000,195,11066399,124365,0,1752529457,13873.760807120001,-9.761001179998857,53104.21290984 2025-07-14,21:44:19.000,195,11066452,124285,0,1752529458,13873.868588079997,-9.803295960002288,53104.19194848001 2025-07-14,21:44:20.000,195,11066438,124645,0,1752529459,13874.003314280002,-9.85968899999716,53104.21989696001 2025-07-14,21:44:21.000,195,11066407,124445,0,1752529460,13874.090886309998,-9.887885520001873,53104.21290984 2025-07-14,21:44:22.000,195,11066404,124325,0,1752529461,13874.171722029998,-9.901983780000592,53104.2338712 2025-07-14,21:44:23.000,195,11066424,124125,0,1752529462,13874.158249409993,-9.901983780000592,53104.28976816001 2025-07-14,21:44:24.000,195,11066421,124325,0,1752529463,13874.252557749998,-9.86673812999652,53104.317716640006 2025-07-14,21:44:25.000,195,11066438,124325,0,1752529464,13874.225612509988,-9.87378725999588,53104.34566512 2025-07-14,21:44:26.000,195,11066414,125165,0,1752529465,13874.306448229989,-9.817394220001006,53104.317716640006 2025-07-14,21:44:27.000,195,11066447,125165,0,1752529466,13874.326657159989,-9.810345090001647,53104.3037424 2025-07-14,21:44:28.000,195,11066422,125165,0,1752529467,13874.40749287999,-9.810345090001647,53104.40156208 2025-07-14,21:44:29.000,195,11066411,124045,0,1752529468,13874.46811966999,-9.838541609999083,53104.33169088 2025-07-14,21:44:30.000,195,11066393,125205,0,1752529469,13874.582636939995,-9.880836389995238,53104.39457496 2025-07-14,21:44:31.000,195,11066451,124965,0,1752529470,13874.67020896999,-9.91608203999931,53104.4434848 2025-07-14,21:44:32.000,195,11066459,124965,0,1752529471,13874.784726239996,-10.057064640001045,53104.45047192 2025-07-14,21:44:33.000,195,11066413,125005,0,1752529472,13874.87903458,-10.183948979996785,53104.52733024001 2025-07-14,21:44:34.000,195,11066424,124405,0,1752529473,13874.825144099996,-10.310833319999801,53104.45745904001 2025-07-14,21:44:35.000,195,11066424,125165,0,1752529474,13874.872298269991,-10.37427549000131,53104.49938176 2025-07-14,21:44:36.000,195,11066381,125165,0,1752529475,13874.845353029996,-10.480012439998973,53104.5482916 2025-07-14,21:44:37.000,195,11066432,125045,0,1752529476,13874.79819886,-10.529356350001763,53104.63912416 2025-07-14,21:44:38.000,195,11066393,124765,0,1752529477,13874.73757207,-10.620995040000707,53104.63912416 2025-07-14,21:44:39.000,195,11066457,124445,0,1752529478,13874.65000003999,-10.606896780001989,53104.62514992001 2025-07-14,21:44:40.000,195,11066411,125005,0,1752529479,13874.58937324999,-10.635093299999426,53104.67405976001 2025-07-14,21:44:41.000,195,11066444,125165,0,1752529480,13874.47485598,-10.719682859999011,53104.64611128001 2025-07-14,21:44:42.000,195,11066400,124725,0,1752529481,13874.44791073999,-10.73378111999773,53104.72296960001 2025-07-14,21:44:43.000,195,11066457,124725,0,1752529482,13874.387283949989,-10.769026770001801,53104.7579052 2025-07-14,21:44:44.000,195,11066429,124885,0,1752529483,13874.319920849994,-10.804272419998597,53104.799827920004 2025-07-14,21:44:45.000,195,11066410,124845,0,1752529484,13874.245821439989,-10.839518069995393,53104.771879440006 2025-07-14,21:44:46.000,195,11066436,124725,0,1752529485,13874.185194649988,-10.888861979998183,53104.7579052 2025-07-14,21:44:47.000,195,11066448,124845,0,1752529486,13874.124567860003,-10.917058499995619,53104.79284080001 2025-07-14,21:44:48.000,195,11066422,124685,0,1752529487,13874.131304169998,-10.924107630002254,53104.820789280006 2025-07-14,21:44:49.000,195,11066435,125125,0,1752529488,13874.151513099998,-10.973451539997768,53104.799827920004 2025-07-14,21:44:50.000,195,11066416,124725,0,1752529489,13874.225612509988,-10.973451539997768,53104.81380216001 2025-07-14,21:44:51.000,195,11066428,124605,0,1752529490,13874.245821439989,-10.945255020000332,53104.84175064001 2025-07-14,21:44:52.000,195,11066415,124725,0,1752529491,13874.292975609998,-10.980500669997127,53104.869699120005 2025-07-14,21:44:53.000,195,11066466,124845,0,1752529492,13874.299711919994,-11.00869719000184,53104.820789280006 2025-07-14,21:44:54.000,195,11066416,124805,0,1752529493,13874.286239299989,-11.022795450000558,53104.8976476 2025-07-14,21:44:55.000,195,11066446,124685,0,1752529494,13874.286239299989,-11.015746320001199,53104.90463472 2025-07-14,21:44:56.000,195,11066478,124805,0,1752529495,13874.252557749998,-11.015746320001199,53104.91162184001 2025-07-14,21:44:57.000,195,11066439,124525,0,1752529496,13874.239085129993,-11.093286750001425,53104.918608960004 2025-07-14,21:44:58.000,195,11066390,124765,0,1752529497,13874.212139889998,-11.14263065999694,53104.87668624 2025-07-14,21:44:59.000,195,11066427,124085,0,1752529498,13874.158249409993,-11.199023699999088,53104.918608960004 2025-07-14,21:45:00.000,195,11066421,124845,0,1752529499,13874.138040479993,-11.255416740001237,53104.8976476 2025-07-14,21:45:01.000,195,11066465,124645,0,1752529500,13874.117831549993,-11.31180977999611,53104.918608960004 2025-07-14,21:45:02.000,195,11066370,124445,0,1752529501,13874.003314280002,-11.304760649996751,53104.88367336 2025-07-14,21:45:03.000,195,11066398,124445,0,1752529502,13873.929214869997,-11.354104559999541,53104.967518800004 2025-07-14,21:45:04.000,195,11066461,124685,0,1752529503,13873.814697599992,-11.403448470002331,53105.02341576 2025-07-14,21:45:05.000,195,11066447,124125,0,1752529504,13873.767543429996,-11.431644989999768,53105.04437712 2025-07-14,21:45:06.000,195,11066401,124685,0,1752529505,13873.65976247,-11.459841509997204,53104.99546728 2025-07-14,21:45:07.000,195,11066411,124485,0,1752529506,13873.653026159991,-11.537381939997431,53105.00944152001 2025-07-14,21:45:08.000,195,11066470,124805,0,1752529507,13873.653026159991,-11.636069759995735,53104.98149304001 2025-07-14,21:45:09.000,195,11066463,124485,0,1752529508,13873.6799714,-11.685413669998525,53104.97450592 2025-07-14,21:45:10.000,195,11066453,124645,0,1752529509,13873.646289849996,-11.77000322999811,53105.02341576 2025-07-14,21:45:11.000,195,11066446,124325,0,1752529510,13873.646289849996,-11.812298010001541,53105.04437712 2025-07-14,21:45:12.000,195,11066394,124565,0,1752529511,13873.6799714,-11.882789309995132,53105.02341576 2025-07-14,21:45:13.000,195,11066427,124365,0,1752529512,13873.747334499996,-11.967378870001994,53105.04437712 2025-07-14,21:45:14.000,195,11066430,124445,0,1752529513,13873.807961289996,-12.009673649998149,53105.02341576 2025-07-14,21:45:15.000,195,11066428,124325,0,1752529514,13873.956160109992,-12.037870169995585,53105.0024544 2025-07-14,21:45:16.000,195,11066403,124485,0,1752529515,13874.050468449997,-12.17885276999732,53104.95354456 2025-07-14,21:45:17.000,195,11066427,124525,0,1752529516,13874.164985719988,-12.143607120000524,53104.99546728 2025-07-14,21:45:18.000,195,11066398,124445,0,1752529517,13874.232348819998,-12.136557990001165,53105.01642864 2025-07-14,21:45:19.000,195,11066429,124285,0,1752529518,13874.326657159989,-12.073115819999657,53105.02341576 2025-07-14,21:45:20.000,195,11066462,124125,0,1752529519,13874.434438119999,-12.05196843000158,53105.05136424 2025-07-14,21:45:21.000,195,11066445,124325,0,1752529520,13874.48832859999,-12.101312339997094,53105.02341576 2025-07-14,21:45:22.000,195,11066398,124285,0,1752529521,13874.56916431999,-12.129508860001806,53105.07931272001 2025-07-14,21:45:23.000,195,11066413,124405,0,1752529522,13874.643263729995,-12.115410599995812,53105.037390000005 2025-07-14,21:45:24.000,195,11066448,124205,0,1752529523,13874.757781,-12.214098420001392,53105.086299840004 2025-07-14,21:45:25.000,195,11066468,124325,0,1752529524,13874.804935169996,-12.298687980000977,53105.11424832 2025-07-14,21:45:26.000,195,11066442,124645,0,1752529525,13874.804935169996,-12.369179280001845,53105.14918392001 2025-07-14,21:45:27.000,195,11066371,124205,0,1752529526,13874.872298269991,-12.46081797000079,53105.156171040006 2025-07-14,21:45:28.000,195,11066421,124205,0,1752529527,13874.852089339991,-12.538358400001016,53105.18411952 2025-07-14,21:45:29.000,195,11066406,124285,0,1752529528,13874.83861672,-12.651144479998038,53105.1421968 2025-07-14,21:45:30.000,195,11066446,124285,0,1752529529,13874.852089339991,-12.735734039997624,53105.19809376001 2025-07-14,21:45:31.000,195,11066486,124325,0,1752529530,13874.885770889996,-12.834421859995928,53105.17014528 2025-07-14,21:45:32.000,195,11066397,124245,0,1752529531,13874.932925059991,-12.933109680001508,53105.18411952 2025-07-14,21:45:33.000,195,11066441,124325,0,1752529532,13874.953133989991,-13.024748370000452,53105.156171040006 2025-07-14,21:45:34.000,195,11066423,124245,0,1752529533,13874.986815539996,-13.137534449997474,53105.16315816 2025-07-14,21:45:35.000,195,11066409,123725,0,1752529534,13874.973342919991,-13.22212400999706,53105.17713240001 2025-07-14,21:45:36.000,195,11066408,124645,0,1752529535,13874.87903458,-13.215074879997701,53105.205080880005 2025-07-14,21:45:37.000,195,11066436,124285,0,1752529536,13874.73083575999,-13.215074879997701,53105.212068 2025-07-14,21:45:38.000,195,11066416,123965,0,1752529537,13874.52874645999,-13.193927489999624,53105.19809376001 2025-07-14,21:45:39.000,195,11066416,124045,0,1752529538,13874.333393469999,-13.116387059999397,53105.17014528 2025-07-14,21:45:40.000,195,11066408,123965,0,1752529539,13874.171722029998,-13.059994019997248,53105.14918392001 2025-07-14,21:45:41.000,195,11066394,123405,0,1752529540,13874.050468449997,-12.954257069999585,53105.19809376001 2025-07-14,21:45:42.000,195,11066411,123605,0,1752529541,13873.902269630002,-12.848520120001922,53105.12822256001 2025-07-14,21:45:43.000,195,11066444,123685,0,1752529542,13873.861851770002,-12.742783169996983,53105.1421968 2025-07-14,21:45:44.000,195,11066427,124285,0,1752529543,13873.868588079997,-12.622947960000602,53105.135209680004 2025-07-14,21:45:45.000,195,11066408,124245,0,1752529544,13873.922478560002,-12.573604049997812,53105.12123544 2025-07-14,21:45:46.000,195,11066452,123365,0,1752529545,13873.962896420002,-12.510161879996303,53105.05136424 2025-07-14,21:45:47.000,195,11066395,123405,0,1752529546,13873.956160109992,-12.397375799999281,53105.05136424 2025-07-14,21:45:48.000,195,11066398,123325,0,1752529547,13873.983105350002,-12.319835369999055,53105.0723256 2025-07-14,21:45:49.000,195,11066378,124165,0,1752529548,13874.036995829993,-12.277540589995624,53105.06533848 2025-07-14,21:45:50.000,195,11066433,123125,0,1752529549,13874.090886309998,-12.207049290002033,53105.03040288001 2025-07-14,21:45:51.000,195,11066427,123285,0,1752529550,13874.178458339993,-12.157705379999243,53105.07931272001 2025-07-14,21:45:52.000,195,11066388,123245,0,1752529551,13874.272766679998,-12.122459729995171,53105.07931272001 2025-07-14,21:45:53.000,195,11066428,124005,0,1752529552,13874.414229189999,-12.157705379999243,53105.06533848 2025-07-14,21:45:54.000,195,11066455,124245,0,1752529553,13874.46811966999,-12.192951029996038,53105.05835136001 2025-07-14,21:45:55.000,195,11066430,123365,0,1752529554,13874.52874645999,-12.270491459996265,53105.03040288001 2025-07-14,21:45:56.000,195,11066419,123325,0,1752529555,13874.50853752999,-12.383277540000563,53105.05835136001 2025-07-14,21:45:57.000,195,11066443,123245,0,1752529556,13874.42770180999,-12.552456659999734,53105.1421968 2025-07-14,21:45:58.000,195,11066438,123165,0,1752529557,13874.279502989993,-12.735734039997624,53105.11424832 2025-07-14,21:45:59.000,195,11066447,123325,0,1752529558,13874.077413689993,-12.904913159996795,53105.05835136001 2025-07-14,21:46:00.000,195,11066403,123325,0,1752529559,13873.909005939997,-13.067043149996607,53105.0723256 2025-07-14,21:46:01.000,195,11066466,123205,0,1752529560,13873.673235089991,-13.243271399995137,53105.05136424 2025-07-14,21:46:02.000,195,11066405,123205,0,1752529561,13873.43746424,-13.356057479999436,53105.0024544 2025-07-14,21:46:03.000,195,11066462,123285,0,1752529562,13873.174748149999,-13.567531380002038,53105.037390000005 2025-07-14,21:46:04.000,195,11066435,123165,0,1752529563,13872.965922539988,-13.722612239995215,53105.00944152001 2025-07-14,21:46:05.000,195,11066489,123285,0,1752529564,13872.730151689997,-13.919987879999098,53104.96053168001 2025-07-14,21:46:06.000,195,11066458,123285,0,1752529565,13872.581952870001,-14.08211786999891,53104.90463472 2025-07-14,21:46:07.000,195,11066461,123525,0,1752529566,13872.39333618999,-14.230149600000004,53104.84873776 2025-07-14,21:46:08.000,195,11066458,123245,0,1752529567,13872.23166474999,-14.399328719999176,53104.81380216001 2025-07-14,21:46:09.000,195,11066441,123005,0,1752529568,13872.13735641,-14.533262190001551,53104.73694384 2025-07-14,21:46:10.000,195,11066468,123205,0,1752529569,13872.123883789995,-14.646048269998573,53104.71598248 2025-07-14,21:46:11.000,195,11066446,123085,0,1752529570,13872.144092719995,-14.681293919995369,53104.66008552 2025-07-14,21:46:12.000,195,11066472,123205,0,1752529571,13872.19124688999,-14.76588348000223,53104.62514992001 2025-07-14,21:46:13.000,195,11066480,123245,0,1752529572,13872.23166474999,-14.808178259998385,53104.63912416 2025-07-14,21:46:14.000,195,11066460,123245,0,1752529573,13872.35291832999,-14.815227389997744,53104.61117568 2025-07-14,21:46:15.000,195,11066429,123205,0,1752529574,13872.467435599996,-14.794079999999667,53104.583227200004 2025-07-14,21:46:16.000,195,11066395,123445,0,1752529575,13872.622370730001,-14.751785219996236,53104.583227200004 2025-07-14,21:46:17.000,195,11066451,123245,0,1752529576,13872.743624310002,-14.7235886999988,53104.55527872001 2025-07-14,21:46:18.000,195,11066454,123365,0,1752529577,13872.824460030002,-14.681293919995369,53104.57624008001 2025-07-14,21:46:19.000,195,11066433,123325,0,1752529578,13872.824460030002,-14.617851750001137,53104.56226584 2025-07-14,21:46:20.000,195,11066495,123125,0,1752529579,13872.743624310002,-14.561458709998988,53104.57624008001 2025-07-14,21:46:21.000,195,11066449,123445,0,1752529580,13872.602161800001,-14.49801653999748,53104.56925296 2025-07-14,21:46:22.000,195,11066368,123165,0,1752529581,13872.494380839991,-14.406377849998535,53104.55527872001 2025-07-14,21:46:23.000,195,11066422,123205,0,1752529582,13872.27881892,-14.335886549997667,53104.534317360005 2025-07-14,21:46:24.000,195,11066411,123245,0,1752529583,13872.036311759999,-14.27244437999616,53104.485407520006 2025-07-14,21:46:25.000,195,11066464,123485,0,1752529584,13871.807277219988,-14.209002210001927,53104.49938176 2025-07-14,21:46:26.000,195,11066461,123405,0,1752529585,13871.591715299997,-14.209002210001927,53104.436497680006 2025-07-14,21:46:27.000,195,11066468,123245,0,1752529586,13871.409834929997,-14.209002210001927,53104.42252344 2025-07-14,21:46:28.000,195,11066468,123325,0,1752529587,13871.315526589991,-14.209002210001927,53104.39457496 2025-07-14,21:46:29.000,195,11066450,123365,0,1752529588,13871.275108729991,-14.159658299999137,53104.38060072 2025-07-14,21:46:30.000,195,11066411,123445,0,1752529589,13871.248163489996,-14.159658299999137,53104.3037424 2025-07-14,21:46:31.000,195,11066430,123325,0,1752529590,13871.349208139996,-14.068019610000192,53104.35265224 2025-07-14,21:46:32.000,195,11066442,123605,0,1752529591,13871.430043859997,-13.983430050000607,53104.28976816001 2025-07-14,21:46:33.000,195,11066491,123205,0,1752529592,13871.571506369997,-13.85654570999759,53104.26181968001 2025-07-14,21:46:34.000,195,11066432,123245,0,1752529593,13871.726441499988,-13.743759630000568,53104.247845440004 2025-07-14,21:46:35.000,195,11066449,123445,0,1752529594,13871.948739729989,-13.602777029998833,53104.198935600005 2025-07-14,21:46:36.000,195,11066485,123245,0,1752529595,13872.103674859994,-13.433597909999662,53104.21989696001 2025-07-14,21:46:37.000,195,11066442,123445,0,1752529596,13872.13062009999,-13.292615309997927,53104.21989696001 2025-07-14,21:46:38.000,195,11066505,123445,0,1752529597,13872.17103795999,-13.116387059999397,53104.20592272 2025-07-14,21:46:39.000,195,11066459,123405,0,1752529598,13872.21145581999,-12.940158810000867,53104.25483256 2025-07-14,21:46:40.000,195,11066422,123685,0,1752529599,13872.1979832,-12.778028820001055,53104.28278104 2025-07-14,21:46:41.000,195,11066406,123365,0,1752529600,13872.15082902999,-12.63704621999932,53104.27579392 2025-07-14,21:46:42.000,195,11066508,123485,0,1752529601,13872.103674859994,-12.545407530000375,53104.28278104 2025-07-14,21:46:43.000,195,11066434,123325,0,1752529602,13872.083465929994,-12.439670579995436,53104.26181968001 2025-07-14,21:46:44.000,195,11066413,123325,0,1752529603,13872.05652069,-12.40442492999864,53104.268806800006 2025-07-14,21:46:45.000,195,11066415,123725,0,1752529604,13872.036311759999,-12.40442492999864,53104.31072952001 2025-07-14,21:46:46.000,195,11066383,123445,0,1752529605,13872.00936651999,-12.432621449996077,53104.25483256 2025-07-14,21:46:47.000,195,11066410,123525,0,1752529606,13872.036311759999,-12.46081797000079,53104.26181968001 2025-07-14,21:46:48.000,195,11066429,123565,0,1752529607,13872.04978437999,-12.446719710002071,53104.35265224 2025-07-14,21:46:49.000,195,11066415,123525,0,1752529608,13872.043048069994,-12.489014489998226,53104.3736136 2025-07-14,21:46:50.000,195,11066382,123685,0,1752529609,13872.02957544999,-12.510161879996303,53104.31072952001 2025-07-14,21:46:51.000,195,11066450,123725,0,1752529610,13872.05652069,-12.601800569995248,53104.3037424 2025-07-14,21:46:52.000,195,11066419,123645,0,1752529611,13872.09693855,-12.615898830001242,53104.26181968001 2025-07-14,21:46:53.000,195,11066444,123685,0,1752529612,13872.09693855,-12.679340999995475,53104.22688408 2025-07-14,21:46:54.000,195,11066392,123685,0,1752529613,13872.043048069994,-12.700488390000828,53104.31072952001 2025-07-14,21:46:55.000,195,11066444,123885,0,1752529614,13871.96894865999,-12.763930560002336,53104.268806800006 2025-07-14,21:46:56.000,195,11066401,123725,0,1752529615,13871.915058179999,-12.834421859995928,53104.28976816001 2025-07-14,21:46:57.000,195,11066429,123445,0,1752529616,13871.881376629994,-12.86966751,53104.28278104 2025-07-14,21:46:58.000,195,11066447,123725,0,1752529617,13871.793804599998,-12.848520120001922,53104.27579392 2025-07-14,21:46:59.000,195,11066445,123605,0,1752529618,13871.780331979993,-12.904913159996795,53104.25483256 2025-07-14,21:47:00.000,195,11066438,123685,0,1752529619,13871.780331979993,-12.919011419995513,53104.27579392 2025-07-14,21:47:01.000,195,11066494,123725,0,1752529620,13871.827486149989,-12.947207940000226,53104.24085832001 2025-07-14,21:47:02.000,195,11066416,123325,0,1752529621,13871.827486149989,-13.003600979995099,53104.19194848001 2025-07-14,21:47:03.000,195,11066445,123485,0,1752529622,13871.874640319998,-13.04589575999853,53104.26181968001 2025-07-14,21:47:04.000,195,11066423,123405,0,1752529623,13871.901585559994,-13.116387059999397,53104.25483256 2025-07-14,21:47:05.000,195,11066465,123645,0,1752529624,13871.881376629994,-13.172780100001546,53104.25483256 2025-07-14,21:47:06.000,195,11066423,123844,0,1752529625,13871.861167699994,-13.243271399995137,53104.20592272 2025-07-14,21:47:07.000,195,11066473,123885,0,1752529626,13871.726441499988,-13.257369660001132,53104.21989696001 2025-07-14,21:47:08.000,195,11066489,123844,0,1752529627,13871.672551019998,-13.306713569996646,53104.17098712001 2025-07-14,21:47:09.000,195,11066424,123725,0,1752529628,13871.598451609992,-13.363106609998795,53104.198935600005 2025-07-14,21:47:10.000,195,11066434,123805,0,1752529629,13871.483934340002,-13.384253999996872,53104.164 2025-07-14,21:47:11.000,195,11066418,123805,0,1752529630,13871.436780169992,-13.391303129996231,53104.20592272 2025-07-14,21:47:12.000,195,11066479,123805,0,1752529631,13871.355944449992,-13.419499650000944,53104.198935600005 2025-07-14,21:47:13.000,195,11066431,123844,0,1752529632,13871.302053970001,-13.44769616999838,53104.20592272 2025-07-14,21:47:14.000,195,11066449,123844,0,1752529633,13871.275108729991,-13.412450520001585,53104.17098712001 2025-07-14,21:47:15.000,195,11066400,123645,0,1752529634,13871.254899799991,-13.440647039999021,53104.164 2025-07-14,21:47:16.000,195,11066459,123765,0,1752529635,13871.308790279996,-13.391303129996231,53104.198935600005 2025-07-14,21:47:17.000,195,11066436,123844,0,1752529636,13871.342471830001,-13.412450520001585,53104.150025760006 2025-07-14,21:47:18.000,195,11066496,123685,0,1752529637,13871.355944449992,-13.363106609998795,53104.13605152 2025-07-14,21:47:19.000,195,11066428,123765,0,1752529638,13871.295317659991,-13.412450520001585,53104.21989696001 2025-07-14,21:47:20.000,195,11066480,123925,0,1752529639,13871.227954559996,-13.461794429997099,53104.21989696001 2025-07-14,21:47:21.000,195,11066420,124005,0,1752529640,13871.11343728999,-13.546383989996684,53104.150025760006 2025-07-14,21:47:22.000,195,11066440,123844,0,1752529641,13870.97871109,-13.638022679995629,53104.15701288 2025-07-14,21:47:23.000,195,11066486,123885,0,1752529642,13870.83724858,-13.659170070000982,53104.129064400004 2025-07-14,21:47:24.000,195,11066420,123645,0,1752529643,13870.695786069999,-13.715563109995855,53104.129064400004 2025-07-14,21:47:25.000,195,11066461,123805,0,1752529644,13870.567796179988,-13.750808759999927,53104.09412880001 2025-07-14,21:47:26.000,195,11066448,123805,0,1752529645,13870.473487839998,-13.757857889999286,53104.12207728001 2025-07-14,21:47:27.000,195,11066432,123844,0,1752529646,13870.453278909998,-13.715563109995855,53104.17098712001 2025-07-14,21:47:28.000,195,11066481,123725,0,1752529647,13870.500433079993,-13.708513979996496,53104.101115920006 2025-07-14,21:47:29.000,195,11066442,124045,0,1752529648,13870.500433079993,-13.72966137000185,53104.08714168 2025-07-14,21:47:30.000,195,11066426,123885,0,1752529649,13870.601477729993,-13.638022679995629,53104.12207728001 2025-07-14,21:47:31.000,195,11066470,123925,0,1752529650,13870.662104519994,-13.701464849997137,53103.982334880006 2025-07-14,21:47:32.000,195,11066453,123965,0,1752529651,13870.722731309994,-13.715563109995855,53103.99630912 2025-07-14,21:47:33.000,195,11066440,124165,0,1752529652,13870.702522379994,-13.72966137000185,53104.00329624001 2025-07-14,21:47:34.000,195,11066486,123885,0,1752529653,13870.722731309994,-13.715563109995855,53103.96836064 2025-07-14,21:47:35.000,195,11066479,124325,0,1752529654,13870.736203929999,-13.736710500001209,53103.97534776001 2025-07-14,21:47:36.000,195,11066430,123645,0,1752529655,13870.736203929999,-13.722612239995215,53104.01028336 2025-07-14,21:47:37.000,195,11066467,123685,0,1752529656,13870.736203929999,-13.687366589998419,53104.01727048 2025-07-14,21:47:38.000,195,11066430,123805,0,1752529657,13870.763149169994,-13.652120940001623,53104.00329624001 2025-07-14,21:47:39.000,195,11066472,124005,0,1752529658,13870.79009440999,-13.595727899999474,53104.03823184 2025-07-14,21:47:40.000,195,11066426,123805,0,1752529659,13870.715994999999,-13.532285729997966,53104.031244720005 2025-07-14,21:47:41.000,195,11066410,124005,0,1752529660,13870.608214039989,-13.511138339999889,53104.07316744001 2025-07-14,21:47:42.000,195,11066476,124005,0,1752529661,13870.520642009993,-13.482941819995176,53104.03823184 2025-07-14,21:47:43.000,195,11066499,123925,0,1752529662,13870.412861049997,-13.44769616999838,53104.02425760001 2025-07-14,21:47:44.000,195,11066420,123965,0,1752529663,13870.338761639992,-13.363106609998795,53104.02425760001 2025-07-14,21:47:45.000,195,11066425,124125,0,1752529664,13870.392652119997,-13.377204869997513,53103.97534776001 2025-07-14,21:47:46.000,195,11066443,124125,0,1752529665,13870.493696769998,-13.341959220000717,53103.933425040006 2025-07-14,21:47:47.000,195,11066481,124005,0,1752529666,13870.534114629998,-13.334910090001358,53103.912463680004 2025-07-14,21:47:48.000,195,11066487,124325,0,1752529667,13870.695786069999,-13.327860960001999,53103.90547656001 2025-07-14,21:47:49.000,195,11066454,124005,0,1752529668,13870.81030333999,-13.292615309997927,53103.85656672001 2025-07-14,21:47:50.000,195,11066418,124005,0,1752529669,13870.85745751,-13.27851704999921,53103.87054096 2025-07-14,21:47:51.000,195,11066522,123965,0,1752529670,13870.91134798999,-13.27146791999985,53103.78669552001 2025-07-14,21:47:52.000,195,11066459,124085,0,1752529671,13870.9180843,-13.208025749998342,53103.793682640004 2025-07-14,21:47:53.000,195,11066438,124325,0,1752529672,13870.93155691999,-13.144583579996834,53103.80765688001 2025-07-14,21:47:54.000,195,11066411,124085,0,1752529673,13870.87093012999,-13.200976619998983,53103.80066976 2025-07-14,21:47:55.000,195,11066489,124045,0,1752529674,13870.843984889994,-13.158681839995552,53103.82861824 2025-07-14,21:47:56.000,195,11066419,124045,0,1752529675,13870.83051226999,-13.193927489999624,53103.88451520001 2025-07-14,21:47:57.000,195,11066482,124125,0,1752529676,13870.76988547999,-13.22917313999642,53103.83560536001 2025-07-14,21:47:58.000,195,11066425,124285,0,1752529677,13870.722731309994,-13.250320530001773,53103.863553840005 2025-07-14,21:47:59.000,195,11066442,123885,0,1752529678,13870.635159279998,-13.285566179998568,53103.88451520001 2025-07-14,21:48:00.000,195,11066487,123765,0,1752529679,13870.648631899989,-13.292615309997927,53103.87054096 2025-07-14,21:48:01.000,195,11066419,123965,0,1752529680,13870.628422969989,-13.349008350000076,53103.87752808 2025-07-14,21:48:02.000,195,11066518,124045,0,1752529681,13870.614950349998,-13.391303129996231,53103.90547656001 2025-07-14,21:48:03.000,195,11066489,124165,0,1752529682,13870.635159279998,-13.468843559996458,53103.82163112 2025-07-14,21:48:04.000,195,11066491,124085,0,1752529683,13870.662104519994,-13.50408921000053,53103.83560536001 2025-07-14,21:48:05.000,195,11066437,123965,0,1752529684,13870.749676549989,-13.602777029998833,53103.87752808 2025-07-14,21:48:06.000,195,11066454,124245,0,1752529685,13870.756412859999,-13.715563109995855,53103.814644000006 2025-07-14,21:48:07.000,195,11066490,124125,0,1752529686,13870.79009440999,-13.786054409996723,53103.85656672001 2025-07-14,21:48:08.000,195,11066409,124005,0,1752529687,13870.85072119999,-13.807201800002076,53103.85656672001 2025-07-14,21:48:09.000,195,11066435,124165,0,1752529688,13870.85745751,-13.891791360001662,53103.87752808 2025-07-14,21:48:10.000,195,11066450,124085,0,1752529689,13870.85745751,-13.955233529995894,53103.83560536001 2025-07-14,21:48:11.000,195,11066448,123844,0,1752529690,13870.783358099994,-14.011626569998043,53103.89150232 2025-07-14,21:48:12.000,195,11066451,124285,0,1752529691,13870.796830719999,-14.068019610000192,53103.88451520001 2025-07-14,21:48:13.000,195,11066459,124205,0,1752529692,13870.817039649999,-14.145560040000419,53103.9194508 2025-07-14,21:48:14.000,195,11066463,123965,0,1752529693,13870.763149169994,-14.180805689997214,53103.912463680004 2025-07-14,21:48:15.000,195,11066451,124365,0,1752529694,13870.749676549989,-14.251296989998082,53103.9194508 2025-07-14,21:48:16.000,195,11066503,123965,0,1752529695,13870.76988547999,-14.335886549997667,53103.94041216 2025-07-14,21:48:17.000,195,11066465,124165,0,1752529696,13870.729467619989,-14.427525239996612,53103.90547656001 2025-07-14,21:48:18.000,195,11066463,124405,0,1752529697,13870.702522379994,-14.434574369995971,53103.92643792001 2025-07-14,21:48:19.000,195,11066424,124485,0,1752529698,13870.668840829989,-14.533262190001551,53103.933425040006 2025-07-14,21:48:20.000,195,11066435,124485,0,1752529699,13870.682313449994,-14.603753489995142,53103.989322 2025-07-14,21:48:21.000,195,11066484,124285,0,1752529700,13870.695786069999,-14.77293261000159,53103.94041216 2025-07-14,21:48:22.000,195,11066489,123885,0,1752529701,13870.689049759989,-14.864571300000534,53103.94739928 2025-07-14,21:48:23.000,195,11066452,124245,0,1752529702,13870.722731309994,-14.991455639996275,53103.94041216 2025-07-14,21:48:24.000,195,11066456,123965,0,1752529703,13870.756412859999,-15.07604519999586,53103.97534776001 2025-07-14,21:48:25.000,195,11066484,124525,0,1752529704,13870.689049759989,-15.217027799997595,53103.933425040006 2025-07-14,21:48:26.000,195,11066466,124245,0,1752529705,13870.722731309994,-15.322764749995258,53103.94739928 2025-07-14,21:48:27.000,195,11066453,124645,0,1752529706,13870.729467619989,-15.393256049996126,53103.99630912 2025-07-14,21:48:28.000,195,11066472,124325,0,1752529707,13870.675577139998,-15.477845609995711,53103.982334880006 2025-07-14,21:48:29.000,195,11066487,124445,0,1752529708,13870.655368209998,-15.555386039995938,53103.989322 2025-07-14,21:48:30.000,195,11066462,124245,0,1752529709,13870.621686659993,-15.597680819999368,53103.94739928 2025-07-14,21:48:31.000,195,11066455,124285,0,1752529710,13870.601477729993,-15.597680819999368,53103.95438640001 2025-07-14,21:48:32.000,195,11066464,124285,0,1752529711,13870.567796179988,-15.71046689999639,53103.96836064 2025-07-14,21:48:33.000,195,11066407,124325,0,1752529712,13870.547587249988,-15.745712550000462,53104.01028336 2025-07-14,21:48:34.000,195,11066441,124405,0,1752529713,13870.540850939993,-15.795056459995976,53104.0591932 2025-07-14,21:48:35.000,195,11066470,124045,0,1752529714,13870.534114629998,-15.851449499998125,53104.01028336 2025-07-14,21:48:36.000,195,11066471,124485,0,1752529715,13870.480224149993,-15.928989929998352,53104.01727048 2025-07-14,21:48:37.000,195,11066507,124525,0,1752529716,13870.473487839998,-15.95013731999643,53104.01727048 2025-07-14,21:48:38.000,195,11066415,124245,0,1752529717,13870.419597359993,-15.964235579995147,53103.989322 2025-07-14,21:48:39.000,195,11066486,124485,0,1752529718,13870.385915810002,-15.999481229999219,53103.97534776001 2025-07-14,21:48:40.000,195,11066422,124245,0,1752529719,13870.345497950002,-16.013579489997937,53104.02425760001 2025-07-14,21:48:41.000,195,11066476,124485,0,1752529720,13870.271398539997,-15.9853829700005,53104.04521896 2025-07-14,21:48:42.000,195,11066472,124285,0,1752529721,13870.197299129992,-15.999481229999219,53104.031244720005 2025-07-14,21:48:43.000,195,11066463,124325,0,1752529722,13870.136672339991,-16.04882514000201,53104.01028336 2025-07-14,21:48:44.000,195,11066492,124405,0,1752529723,13870.076045549991,-16.069972530000086,53104.04521896 2025-07-14,21:48:45.000,195,11066456,124365,0,1752529724,13870.06257293,-16.077021659999446,53104.0591932 2025-07-14,21:48:46.000,195,11066473,124485,0,1752529725,13870.06257293,-16.077021659999446,53104.02425760001 2025-07-14,21:48:47.000,195,11066432,124285,0,1752529726,13870.049100309996,-16.084070789998805,53104.04521896 2025-07-14,21:48:48.000,195,11066505,124285,0,1752529727,13869.96152828,-16.062923400000727,53104.031244720005 2025-07-14,21:48:49.000,195,11066440,124365,0,1752529728,13869.96152828,-16.013579489997937,53104.06618032 2025-07-14,21:48:50.000,195,11066469,124325,0,1752529729,13869.907637799995,-16.006530359998578,53104.0591932 2025-07-14,21:48:51.000,195,11066472,123965,0,1752529730,13869.83353838999,-15.99243209999986,53104.05220608001 2025-07-14,21:48:52.000,195,11066442,123925,0,1752529731,13869.79985684,-15.99243209999986,53104.03823184 2025-07-14,21:48:53.000,195,11066446,123725,0,1752529732,13869.77291159999,-15.886695150002197,53104.12207728001 2025-07-14,21:48:54.000,195,11066418,123725,0,1752529733,13869.77964791,-15.830302110000048,53104.11509016 2025-07-14,21:48:55.000,195,11066464,123525,0,1752529734,13869.82006577,-15.76685993999854,53104.13605152 2025-07-14,21:48:56.000,195,11066433,123445,0,1752529735,13869.81332945999,-15.668172120000236,53104.13605152 2025-07-14,21:48:57.000,195,11066450,123485,0,1752529736,13869.826802079995,-15.661122990000877,53104.129064400004 2025-07-14,21:48:58.000,195,11066435,123445,0,1752529737,13869.806593149995,-15.618828209997446,53104.11509016 2025-07-14,21:48:59.000,195,11066453,123245,0,1752529738,13869.847011009995,-15.639975599995523,53104.150025760006 2025-07-14,21:49:00.000,195,11066533,123285,0,1752529739,13869.83353838999,-15.597680819999368,53104.17098712001 2025-07-14,21:49:01.000,195,11066505,123205,0,1752529740,13869.83353838999,-15.597680819999368,53104.17098712001 2025-07-14,21:49:02.000,195,11066483,123525,0,1752529741,13869.826802079995,-15.618828209997446,53104.164 2025-07-14,21:49:03.000,195,11066487,123485,0,1752529742,13869.8402747,-15.682270379998954,53104.15701288 2025-07-14,21:49:04.000,195,11066469,124445,0,1752529743,13869.79312052999,-15.654073860001517,53104.17098712001 2025-07-14,21:49:05.000,195,11066467,124085,0,1752529744,13869.83353838999,-15.639975599995523,53104.17797424 2025-07-14,21:49:06.000,195,11066472,124325,0,1752529745,13869.75943898,-15.639975599995523,53104.21290984 2025-07-14,21:49:07.000,195,11066460,124125,0,1752529746,13869.705548499995,-15.604729949998728,53104.20592272 2025-07-14,21:49:08.000,195,11066490,124965,0,1752529747,13869.67860326,-15.576533430001291,53104.21989696001 2025-07-14,21:49:09.000,195,11066425,125405,0,1752529748,13869.61797647,-15.576533430001291,53104.20592272 2025-07-14,21:49:10.000,195,11066496,124605,0,1752529749,13869.584294919994,-15.513091259999783,53104.21290984 2025-07-14,21:49:11.000,195,11066449,124645,0,1752529750,13869.61124015999,-15.498993000001065,53104.28278104 2025-07-14,21:49:12.000,195,11066494,124325,0,1752529751,13869.665130639994,-15.484894740002346,53104.21989696001 2025-07-14,21:49:13.000,195,11066501,124245,0,1752529752,13869.745966359995,-15.498993000001065,53104.22688408 2025-07-14,21:49:14.000,195,11066406,124925,0,1752529753,13869.79312052999,-15.484894740002346,53104.25483256 2025-07-14,21:49:15.000,195,11066442,124005,0,1752529754,13869.826802079995,-15.506042130000424,53104.20592272 2025-07-14,21:49:16.000,195,11066489,124605,0,1752529755,13869.867219939995,-15.484894740002346,53104.26181968001 2025-07-14,21:49:17.000,195,11066491,124965,0,1752529756,13869.93458303999,-15.520140389999142,53104.3037424 2025-07-14,21:49:18.000,195,11066447,124485,0,1752529757,13869.927846729996,-15.548336909996578,53104.28976816001 2025-07-14,21:49:19.000,195,11066425,124165,0,1752529758,13869.92111042,-15.597680819999368,53104.32470376 2025-07-14,21:49:20.000,195,11066512,124365,0,1752529759,13869.948055659996,-15.682270379998954,53104.38060072 2025-07-14,21:49:21.000,195,11066440,124045,0,1752529760,13869.927846729996,-15.773909069997899,53104.40156208 2025-07-14,21:49:22.000,195,11066465,123925,0,1752529761,13869.89416517999,-15.851449499998125,53104.42252344 2025-07-14,21:49:23.000,195,11066506,123885,0,1752529762,13869.81332945999,-15.93603905999771,53104.3736136 2025-07-14,21:49:24.000,195,11066478,123725,0,1752529763,13869.77964791,-16.027677749996656,53104.42252344 2025-07-14,21:49:25.000,195,11066494,123805,0,1752529764,13869.725757429995,-16.140463830000954,53104.38060072 2025-07-14,21:49:26.000,195,11066457,124045,0,1752529765,13869.73249373999,-16.189807739996468,53104.42252344 2025-07-14,21:49:27.000,195,11066476,123885,0,1752529766,13869.766175289995,-16.267348169996694,53104.3736136 2025-07-14,21:49:28.000,195,11066513,124325,0,1752529767,13869.77291159999,-16.281446429995412,53104.40854920001 2025-07-14,21:49:29.000,195,11066418,124125,0,1752529768,13869.75943898,-16.323741209998843,53104.42951056001 2025-07-14,21:49:30.000,195,11066456,124165,0,1752529769,13869.77964791,-16.366035990002274,53104.436497680006 2025-07-14,21:49:31.000,195,11066488,123965,0,1752529770,13869.786384219995,-16.436527289995865,53104.47143328 2025-07-14,21:49:32.000,195,11066470,124005,0,1752529771,13869.83353838999,-16.542264240000804,53104.436497680006 2025-07-14,21:49:33.000,195,11066494,124325,0,1752529772,13869.86048363,-16.59160814999632,53104.45745904001 2025-07-14,21:49:34.000,195,11066444,124605,0,1752529773,13869.79312052999,-16.63390292999975,53104.47143328 2025-07-14,21:49:35.000,195,11066501,124205,0,1752529774,13869.75943898,-16.704394230000617,53104.45745904001 2025-07-14,21:49:36.000,195,11066465,124285,0,1752529775,13869.67186694999,-16.732590749998053,53104.47842040001 2025-07-14,21:49:37.000,195,11066504,124765,0,1752529776,13869.577558609999,-16.781934660000843,53104.415536320004 2025-07-14,21:49:38.000,195,11066480,124565,0,1752529777,13869.442832409994,-16.831278569996357,53104.4434848 2025-07-14,21:49:39.000,195,11066416,124565,0,1752529778,13869.341787759993,-16.85242596000171,53104.4434848 2025-07-14,21:49:40.000,195,11066440,123965,0,1752529779,13869.260952039993,-16.86652422000043,53104.4434848 2025-07-14,21:49:41.000,195,11066479,124645,0,1752529780,13869.314842519998,-16.908818999996583,53104.436497680006 2025-07-14,21:49:42.000,195,11066482,124965,0,1752529781,13869.314842519998,-17.02865421000024,53104.34566512 2025-07-14,21:49:43.000,195,11066440,124805,0,1752529782,13869.341787759993,-17.056850729997677,53104.38060072 2025-07-14,21:49:44.000,195,11066447,124765,0,1752529783,13869.402414549993,-17.106194640000467,53104.3736136 2025-07-14,21:49:45.000,195,11066507,124965,0,1752529784,13869.409150859989,-17.099145510001108,53104.3736136 2025-07-14,21:49:46.000,195,11066483,124565,0,1752529785,13869.375469309998,-17.113243769999826,53104.35963936001 2025-07-14,21:49:47.000,195,11066473,123725,0,1752529786,13869.361996689993,-17.120292899999185,53104.40854920001 2025-07-14,21:49:48.000,195,11066514,124165,0,1752529787,13869.355260379998,-17.120292899999185,53104.32470376 2025-07-14,21:49:49.000,195,11066437,124245,0,1752529788,13869.308106209988,-17.085047249995114,53104.35265224 2025-07-14,21:49:50.000,195,11066456,124925,0,1752529789,13869.328315139988,-17.099145510001108,53104.33169088 2025-07-14,21:49:51.000,195,11066437,124685,0,1752529790,13869.294633589998,-17.063899859997036,53104.31072952001 2025-07-14,21:49:52.000,195,11066495,124925,0,1752529791,13869.321578829993,-17.09209638000175,53104.34566512 2025-07-14,21:49:53.000,195,11066461,124645,0,1752529792,13869.368732999988,-17.09209638000175,53104.39457496 2025-07-14,21:49:54.000,195,11066425,124805,0,1752529793,13869.274424659998,-17.063899859997036,53104.436497680006 2025-07-14,21:49:55.000,195,11066451,124445,0,1752529794,13869.132962149997,-17.02865421000024,53104.415536320004 2025-07-14,21:49:56.000,195,11066439,124645,0,1752529795,13868.971290709997,-16.97226116999809,53104.42252344 2025-07-14,21:49:57.000,195,11066436,124525,0,1752529796,13868.903927610001,-16.908818999996583,53104.38758784001 2025-07-14,21:49:58.000,195,11066516,124365,0,1752529797,13868.856773439991,-16.838327699995716,53104.4434848 2025-07-14,21:49:59.000,195,11066492,124645,0,1752529798,13868.816355579991,-16.79603291999956,53104.40854920001 2025-07-14,21:50:00.000,195,11066492,124445,0,1752529799,13868.809619269996,-16.732590749998053,53104.38758784001 2025-07-14,21:50:01.000,195,11066432,124445,0,1752529800,13868.796146649991,-16.648001189998467,53104.38758784001 2025-07-14,21:50:02.000,195,11066487,124365,0,1752529801,13868.78267403,-16.598657279995678,53104.38758784001 2025-07-14,21:50:03.000,195,11066526,124285,0,1752529802,13868.829828199996,-16.563411629998882,53104.38758784001 2025-07-14,21:50:04.000,195,11066510,124125,0,1752529803,13868.890454989996,-16.499969459997374,53104.45047192 2025-07-14,21:50:05.000,195,11066475,124245,0,1752529804,13868.883718680001,-16.485871199998655,53104.35963936001 2025-07-14,21:50:06.000,195,11066484,124125,0,1752529805,13868.856773439991,-16.40833076999843,53104.42252344 2025-07-14,21:50:07.000,195,11066452,123844,0,1752529806,13868.769201409996,-16.38718338000035,53104.40854920001 2025-07-14,21:50:08.000,195,11066447,123805,0,1752529807,13868.72204724,-16.35193772999628,53104.40156208 2025-07-14,21:50:09.000,195,11066474,123525,0,1752529808,13868.68162938,-16.35898685999564,53104.464446160004 2025-07-14,21:50:10.000,195,11066449,123445,0,1752529809,13868.67489306999,-16.316692079999484,53104.485407520006 2025-07-14,21:50:11.000,195,11066521,123365,0,1752529810,13868.587321039995,-16.295544690001407,53104.45745904001 2025-07-14,21:50:12.000,195,11066425,123085,0,1752529811,13868.506485319995,-16.316692079999484,53104.436497680006 2025-07-14,21:50:13.000,195,11066486,123445,0,1752529812,13868.39870436,-16.309642950000125,53104.42951056001 2025-07-14,21:50:14.000,195,11066430,123765,0,1752529813,13868.317868639999,-16.302593820000766,53104.52034312 2025-07-14,21:50:15.000,195,11066509,124045,0,1752529814,13868.230296609989,-16.295544690001407,53104.4434848 2025-07-14,21:50:16.000,195,11066456,124365,0,1752529815,13868.223560299994,-16.274397299996053,53104.40854920001 2025-07-14,21:50:17.000,195,11066487,124285,0,1752529816,13868.203351369993,-16.253249909997976,53104.3736136 2025-07-14,21:50:18.000,195,11066503,124925,0,1752529817,13868.230296609989,-16.281446429995412,53104.4434848 2025-07-14,21:50:19.000,195,11066465,124325,0,1752529818,13868.203351369993,-16.281446429995412,53104.39457496 2025-07-14,21:50:20.000,195,11066465,124965,0,1752529819,13868.257241849999,-16.295544690001407,53104.3736136 2025-07-14,21:50:21.000,195,11066494,124805,0,1752529820,13868.297659709999,-16.302593820000766,53104.38758784001 2025-07-14,21:50:22.000,195,11066440,124485,0,1752529821,13868.311132329989,-16.281446429995412,53104.3736136 2025-07-14,21:50:23.000,195,11066475,124485,0,1752529822,13868.284187089994,-16.35193772999628,53104.33169088 2025-07-14,21:50:24.000,195,11066493,124445,0,1752529823,13868.311132329989,-16.366035990002274,53104.32470376 2025-07-14,21:50:25.000,195,11066499,124365,0,1752529824,13868.243769229994,-16.45062555000186,53104.296755280004 2025-07-14,21:50:26.000,195,11066446,124325,0,1752529825,13868.263978159994,-16.415379899997788,53104.27579392 2025-07-14,21:50:27.000,195,11066485,124045,0,1752529826,13868.263978159994,-16.443576419995225,53104.317716640006 2025-07-14,21:50:28.000,195,11066458,124285,0,1752529827,13868.216823989998,-16.492920329998014,53104.32470376 2025-07-14,21:50:29.000,195,11066461,124325,0,1752529828,13868.216823989998,-16.5775098899976,53104.33867800001 2025-07-14,21:50:30.000,195,11066535,124285,0,1752529829,13868.129251959988,-16.62685380000039,53104.32470376 2025-07-14,21:50:31.000,195,11066461,124005,0,1752529830,13868.034943619998,-16.704394230000617,53104.34566512 2025-07-14,21:50:32.000,195,11066506,124125,0,1752529831,13867.927162660002,-16.767836400002125,53104.296755280004 2025-07-14,21:50:33.000,195,11066446,124125,0,1752529832,13867.913690039997,-16.880622479999147,53104.268806800006 2025-07-14,21:50:34.000,195,11066462,123844,0,1752529833,13867.900217419992,-16.944064650000655,53104.296755280004 2025-07-14,21:50:35.000,195,11066485,123645,0,1752529834,13867.927162660002,-17.02160508000088,53104.28976816001 2025-07-14,21:50:36.000,195,11066516,123685,0,1752529835,13867.987789450002,-17.09209638000175,53104.27579392 2025-07-14,21:50:47.000,195,11066541,123725,0,1752529846,13867.805909080002,-17.21193158999813,53104.150025760006 2025-07-14,21:50:48.000,195,11066464,123805,0,1752529847,13867.704864430001,-17.25422637000156,53104.17797424 2025-07-14,21:50:49.000,195,11066441,124165,0,1752529848,13867.590347159996,-17.324717669995152,53104.17797424 2025-07-14,21:50:50.000,195,11066496,124525,0,1752529849,13867.529720369996,-17.345865060000506,53104.15701288 2025-07-14,21:50:51.000,195,11066490,124805,0,1752529850,13867.55666560999,-17.289472019998357,53104.17797424 2025-07-14,21:50:52.000,195,11066498,125605,0,1752529851,13867.549929299996,-17.310619409996434,53104.150025760006 2025-07-14,21:50:53.000,195,11066475,125485,0,1752529852,13867.60381978,-17.324717669995152,53104.164 2025-07-14,21:50:54.000,195,11066425,125085,0,1752529853,13867.570138229996,-17.324717669995152,53104.101115920006 2025-07-14,21:50:55.000,195,11066462,124685,0,1752529854,13867.671182879996,-17.331766800001787,53104.10810304 2025-07-14,21:50:56.000,195,11066469,124365,0,1752529855,13867.698128119991,-17.324717669995152,53104.11509016 2025-07-14,21:50:57.000,195,11066500,124085,0,1752529856,13867.725073360001,-17.282422889998998,53104.080154560004 2025-07-14,21:50:58.000,195,11066463,123525,0,1752529857,13867.698128119991,-17.289472019998357,53104.03823184 2025-07-14,21:50:59.000,195,11066497,123365,0,1752529858,13867.664446570001,-17.247177240002202,53104.101115920006 2025-07-14,21:51:00.000,195,11066503,123125,0,1752529859,13867.58361085,-17.303570279997075,53104.01727048 2025-07-14,21:51:01.000,195,11066520,123405,0,1752529860,13867.529720369996,-17.367012449998583,53104.01028336 2025-07-14,21:51:02.000,195,11066487,123645,0,1752529861,13867.448884649995,-17.45160200999817,53103.96836064 2025-07-14,21:51:03.000,195,11066484,123965,0,1752529862,13867.42193941,-17.515044179999677,53103.94739928 2025-07-14,21:51:04.000,195,11066448,124045,0,1752529863,13867.327631069995,-17.592584609999903,53103.982334880006 2025-07-14,21:51:05.000,195,11066465,124245,0,1752529864,13867.34110369,-17.65602678000141,53103.982334880006 2025-07-14,21:51:06.000,195,11066469,124605,0,1752529865,13867.31415844999,-17.641928519995417,53103.94041216 2025-07-14,21:51:07.000,195,11066459,124725,0,1752529866,13867.29394951999,-17.641928519995417,53103.912463680004 2025-07-14,21:51:08.000,195,11066428,124405,0,1752529867,13867.327631069995,-17.67012504000013,53103.94041216 2025-07-14,21:51:09.000,195,11066473,124325,0,1752529868,13867.27374058999,-17.705370689996926,53103.94739928 2025-07-14,21:51:10.000,195,11066473,124365,0,1752529869,13867.30068583,-17.705370689996926,53103.99630912 2025-07-14,21:51:11.000,195,11066481,124205,0,1752529870,13867.226586419994,-17.79700937999587,53103.96836064 2025-07-14,21:51:12.000,195,11066490,124325,0,1752529871,13867.226586419994,-17.811107640001865,53103.94739928 2025-07-14,21:51:13.000,195,11066486,124125,0,1752529872,13867.206377489994,-17.825205900000583,53103.95438640001 2025-07-14,21:51:14.000,195,11066504,123885,0,1752529873,13867.179432249999,-17.832255029999942,53103.982334880006 2025-07-14,21:51:15.000,195,11066500,124085,0,1752529874,13867.145750699994,-17.8393041599993,53103.989322 2025-07-14,21:51:16.000,195,11066460,123725,0,1752529875,13867.186168559994,-17.89569720000145,53103.99630912 2025-07-14,21:51:17.000,195,11066458,123844,0,1752529876,13867.165959629994,-17.90274633000081,53103.961373520004 2025-07-14,21:51:18.000,195,11066459,123685,0,1752529877,13867.125541769994,-17.959139369995683,53103.94041216 2025-07-14,21:51:19.000,195,11066480,123605,0,1752529878,13867.064914979994,-18.01553240999783,53103.94041216 2025-07-14,21:51:20.000,195,11066526,123285,0,1752529879,13867.017760809998,-18.02258153999719,53103.87752808 2025-07-14,21:51:21.000,195,11066514,123405,0,1752529880,13866.963870329993,-18.06487632000062,53103.87752808 2025-07-14,21:51:22.000,195,11066442,123245,0,1752529881,13866.896507229998,-18.163564139998925,53103.84259248 2025-07-14,21:51:23.000,195,11066482,123325,0,1752529882,13866.876298299998,-18.19880978999572,53103.933425040006 2025-07-14,21:51:24.000,195,11066526,123085,0,1752529883,13866.856089369998,-18.26225195999723,53103.87752808 2025-07-14,21:51:25.000,195,11066498,123285,0,1752529884,13866.795462579998,-18.290448480001942,53103.863553840005 2025-07-14,21:51:26.000,195,11066479,123365,0,1752529885,13866.741572099992,-18.30454674000066,53103.84259248 2025-07-14,21:51:27.000,195,11066519,123365,0,1752529886,13866.741572099992,-18.2974976100013,53103.80765688001 2025-07-14,21:51:28.000,195,11066466,123245,0,1752529887,13866.734835789997,-18.30454674000066,53103.89848944 2025-07-14,21:51:29.000,195,11066508,123325,0,1752529888,13866.734835789997,-18.332743259998097,53103.87752808 2025-07-14,21:51:30.000,195,11066477,123485,0,1752529889,13866.761781029993,-18.353890649996174,53103.814644000006 2025-07-14,21:51:31.000,195,11066482,123405,0,1752529890,13866.802198889993,-18.339792389997456,53103.82861824 2025-07-14,21:51:32.000,195,11066493,123565,0,1752529891,13866.862825679993,-18.346841519996815,53103.83560536001 2025-07-14,21:51:33.000,195,11066449,123325,0,1752529892,13866.849353060003,-18.346841519996815,53103.7797084 2025-07-14,21:51:34.000,195,11066521,123325,0,1752529893,13866.862825679993,-18.332743259998097,53103.72381144 2025-07-14,21:51:35.000,195,11066521,123844,0,1752529894,13866.889770919988,-18.382087170000887,53103.744772800004 2025-07-14,21:51:36.000,195,11066521,124005,0,1752529895,13866.916716159998,-18.389136300000246,53103.71682432001 2025-07-14,21:51:37.000,195,11066479,123885,0,1752529896,13866.896507229998,-18.417332819997682,53103.72381144 2025-07-14,21:51:38.000,195,11066487,124005,0,1752529897,13866.883034609993,-18.44552933999512,53103.695862960005 2025-07-14,21:51:39.000,195,11066524,123965,0,1752529898,13866.883034609993,-18.49487324999791,53103.6749016 2025-07-14,21:51:40.000,195,11066481,124365,0,1752529899,13866.903243539993,-18.523069769995345,53103.695862960005 2025-07-14,21:51:41.000,195,11066528,123965,0,1752529900,13866.930188779988,-18.565364549998776,53103.7098372 2025-07-14,21:51:42.000,195,11066473,123844,0,1752529901,13866.957134019998,-18.5442171600007,53103.71682432001 2025-07-14,21:51:43.000,195,11066471,124485,0,1752529902,13866.984079259993,-18.593561069996213,53103.70285008 2025-07-14,21:51:44.000,195,11066425,124085,0,1752529903,13866.970606639989,-18.551266290000058,53103.66092736 2025-07-14,21:51:45.000,195,11066432,124325,0,1752529904,13866.930188779988,-18.558315419999417,53103.63996600001 2025-07-14,21:51:46.000,195,11066475,124405,0,1752529905,13866.923452469993,-18.53011890000198,53103.63297888 2025-07-14,21:51:47.000,195,11066455,123965,0,1752529906,13866.889770919988,-18.593561069996213,53103.65394024 2025-07-14,21:51:48.000,195,11066461,124325,0,1752529907,13866.856089369998,-18.607659330002207,53103.63996600001 2025-07-14,21:51:49.000,195,11066513,124245,0,1752529908,13866.781989959993,-18.60061019999557,53103.68188872 2025-07-14,21:51:50.000,195,11066442,124645,0,1752529909,13866.768517340002,-18.65700323999772,53103.625991760004 2025-07-14,21:51:51.000,195,11066424,124565,0,1752529910,13866.728099480002,-18.692248890001792,53103.61900464001 2025-07-14,21:51:52.000,195,11066496,124445,0,1752529911,13866.667472690002,-18.72044540999923,53103.61900464001 2025-07-14,21:51:53.000,195,11066474,124285,0,1752529912,13866.633791139997,-18.734543669997947,53103.63297888 2025-07-14,21:51:54.000,195,11066485,124605,0,1752529913,13866.579900659992,-18.76978932000202,53103.63297888 2025-07-14,21:51:55.000,195,11066484,124805,0,1752529914,13866.559691729992,-18.762740189995384,53103.63996600001 2025-07-14,21:51:56.000,195,11066542,124445,0,1752529915,13866.546219110001,-18.826182359996892,53103.63996600001 2025-07-14,21:51:57.000,195,11066535,124405,0,1752529916,13866.492328629996,-18.910771919996478,53103.598043280006 2025-07-14,21:51:58.000,195,11066510,124405,0,1752529917,13866.478856009991,-18.967164959998627,53103.58406904 2025-07-14,21:51:59.000,195,11066496,124005,0,1752529918,13866.478856009991,-19.030607130000135,53103.61201752 2025-07-14,21:52:00.000,195,11066503,124285,0,1752529919,13866.451910769996,-19.10814756000036,53103.625991760004 2025-07-14,21:52:01.000,195,11066445,124165,0,1752529920,13866.465383390001,-19.164540599995235,53103.61201752 2025-07-14,21:52:02.000,195,11066521,124005,0,1752529921,13866.465383390001,-19.220933639997384,53103.5351592 2025-07-14,21:52:03.000,195,11066459,124005,0,1752529922,13866.445174460001,-19.29847406999761,53103.54214632 2025-07-14,21:52:04.000,195,11066495,124325,0,1752529923,13866.499064939992,-19.30552319999697,53103.49323648 2025-07-14,21:52:05.000,195,11066508,124045,0,1752529924,13866.505801250001,-19.383063629997196,53103.54214632 2025-07-14,21:52:06.000,195,11066534,123844,0,1752529925,13866.505801250001,-19.390112759996555,53103.52118496001 2025-07-14,21:52:07.000,195,11066495,123805,0,1752529926,13866.505801250001,-19.460604059997422,53103.48624936 2025-07-14,21:52:08.000,195,11066503,123605,0,1752529927,13866.492328629996,-19.502898840000853,53103.49323648 2025-07-14,21:52:09.000,195,11066478,123685,0,1752529928,13866.512537559996,-19.51699709999957,53103.47227512001 2025-07-14,21:52:10.000,195,11066487,123325,0,1752529929,13866.532746489996,-19.545193619997008,53103.465288 2025-07-14,21:52:11.000,195,11066497,123285,0,1752529930,13866.546219110001,-19.601586659999157,53103.465288 2025-07-14,21:52:12.000,195,11066518,123405,0,1752529931,13866.593373279997,-19.615684919997875,53103.47227512001 2025-07-14,21:52:13.000,195,11066492,123325,0,1752529932,13866.654000069997,-19.650930570001947,53103.48624936 2025-07-14,21:52:14.000,195,11066471,122925,0,1752529933,13866.674208999997,-19.636832309995953,53103.479262240005 2025-07-14,21:52:15.000,195,11066484,123045,0,1752529934,13866.701154239992,-19.70027447999746,53103.55612056 2025-07-14,21:52:16.000,195,11066501,123165,0,1752529935,13866.701154239992,-19.636832309995953,53103.479262240005 2025-07-14,21:52:17.000,195,11066505,123165,0,1752529936,13866.721363169992,-19.622734049997234,53103.51419784 2025-07-14,21:52:18.000,195,11066533,123085,0,1752529937,13866.728099480002,-19.650930570001947,53103.52118496001 2025-07-14,21:52:19.000,195,11066530,123165,0,1752529938,13866.761781029993,-19.6932253499981,53103.528172080005 2025-07-14,21:52:20.000,195,11066476,123325,0,1752529939,13866.674208999997,-19.75666751999961,53103.56310768 2025-07-14,21:52:21.000,195,11066451,123165,0,1752529940,13866.633791139997,-19.798962299995765,53103.56310768 2025-07-14,21:52:22.000,195,11066524,123045,0,1752529941,13866.627054830002,-19.827158820000477,53103.57009480001 2025-07-14,21:52:23.000,195,11066513,123365,0,1752529942,13866.633791139997,-19.87650272999599,53103.50721072 2025-07-14,21:52:24.000,195,11066499,123445,0,1752529943,13866.579900659992,-19.904699250000704,53103.54214632 2025-07-14,21:52:25.000,195,11066479,123005,0,1752529944,13866.539482799992,-20.010436199998367,53103.50721072 2025-07-14,21:52:26.000,195,11066477,123125,0,1752529945,13866.499064939992,-20.11617314999603,53103.54214632 2025-07-14,21:52:27.000,195,11066475,123285,0,1752529946,13866.492328629996,-20.243057489999046,53103.50022360001 2025-07-14,21:52:28.000,195,11066450,123365,0,1752529947,13866.478856009991,-20.33469617999799,53103.48624936 2025-07-14,21:52:29.000,195,11066551,123805,0,1752529948,13866.34412981,-20.44748226000229,53103.48624936 2025-07-14,21:52:30.000,195,11066466,124485,0,1752529949,13866.31718456999,-20.532071820001875,53103.49323648 2025-07-14,21:52:31.000,195,11066530,124605,0,1752529950,13866.30371195,-20.61666138000146,53103.44432664 2025-07-14,21:52:32.000,195,11066519,124925,0,1752529951,13866.229612539995,-20.73649658999784,53103.47227512001 2025-07-14,21:52:33.000,195,11066520,124805,0,1752529952,13866.17572205999,-20.80698788999871,53103.458300880004 2025-07-14,21:52:34.000,195,11066488,124285,0,1752529953,13866.11509526999,-20.905675709997013,53103.41637816 2025-07-14,21:52:35.000,195,11066502,124165,0,1752529954,13866.10162265,-21.02551092000067,53103.41637816 2025-07-14,21:52:36.000,195,11066543,123565,0,1752529955,13866.09488633999,-21.088953090002178,53103.458300880004 2025-07-14,21:52:37.000,195,11066513,123165,0,1752529956,13866.09488633999,-21.14534612999705,53103.37445544 2025-07-14,21:52:38.000,195,11066507,123165,0,1752529957,13866.14204051,-21.20878829999856,53103.33951984 2025-07-14,21:52:39.000,195,11066449,123205,0,1752529958,13866.027523239994,-21.21583742999792,53103.31855848 2025-07-14,21:52:40.000,195,11066532,123645,0,1752529959,13866.067941099995,-21.279279599999427,53103.33253272001 2025-07-14,21:52:41.000,195,11066497,124005,0,1752529960,13866.07467740999,-21.328623510002217,53103.36746832 2025-07-14,21:52:42.000,195,11066474,124485,0,1752529961,13866.047732169995,-21.349770900000294,53103.38842968 2025-07-14,21:52:43.000,195,11066494,124725,0,1752529962,13866.04099586,-21.38501654999709,53103.33253272001 2025-07-14,21:52:44.000,195,11066449,124685,0,1752529963,13866.067941099995,-21.42026220000116,53103.3255456 2025-07-14,21:52:45.000,195,11066559,124605,0,1752529964,13866.088150029995,-21.504851760000747,53103.3255456 2025-07-14,21:52:46.000,195,11066467,124205,0,1752529965,13866.10162265,-21.511900890000106,53103.30458424001 2025-07-14,21:52:47.000,195,11066527,124325,0,1752529966,13866.047732169995,-21.497802630001388,53103.28362288001 2025-07-14,21:52:48.000,195,11066507,124165,0,1752529967,13865.966896449994,-21.547146539996902,53103.34650696 2025-07-14,21:52:49.000,195,11066528,124005,0,1752529968,13865.89279703999,-21.568293930002255,53103.360481200005 2025-07-14,21:52:50.000,195,11066457,123885,0,1752529969,13865.818697629998,-21.596490449999692,53103.30458424001 2025-07-14,21:52:51.000,195,11066516,123525,0,1752529970,13865.677235119998,-21.631736099996488,53103.311571360005 2025-07-14,21:52:52.000,195,11066524,123365,0,1752529971,13865.630080950003,-21.589441320000333,53103.27663576 2025-07-14,21:52:53.000,195,11066518,123365,0,1752529972,13865.555981539997,-21.60353957999905,53103.30458424001 2025-07-14,21:52:54.000,195,11066537,122965,0,1752529973,13865.448200580002,-21.56124479999562,53103.290610000004 2025-07-14,21:52:55.000,195,11066513,123165,0,1752529974,13865.374101169997,-21.525999149998825,53103.262661520006 2025-07-14,21:52:56.000,195,11066549,123525,0,1752529975,13865.313474379996,-21.49075350000203,53103.262661520006 2025-07-14,21:52:57.000,195,11066454,123445,0,1752529976,13865.266320210001,-21.455507849997957,53103.262661520006 2025-07-14,21:52:58.000,195,11066491,123925,0,1752529977,13865.219166039991,-21.399114809995808,53103.19977744 2025-07-14,21:52:59.000,195,11066470,123525,0,1752529978,13865.172011869996,-21.363869159999012,53103.12990624 2025-07-14,21:53:00.000,195,11066518,124165,0,1752529979,13865.198957109991,-21.32157437999558,53103.17881608 2025-07-14,21:53:01.000,195,11066557,124365,0,1752529980,13865.198957109991,-21.356820029999653,53103.12990624 2025-07-14,21:53:02.000,195,11066481,124525,0,1752529981,13865.172011869996,-21.328623510002217,53103.0809964 2025-07-14,21:53:03.000,195,11066471,124685,0,1752529982,13865.172011869996,-21.37091828999837,53103.0809964 2025-07-14,21:53:04.000,195,11066467,124685,0,1752529983,13865.09791245999,-21.42026220000116,53103.025099440005 2025-07-14,21:53:05.000,195,11066467,124325,0,1752529984,13864.98339519,-21.49075350000203,53103.03907368 2025-07-14,21:53:06.000,195,11066507,124485,0,1752529985,13864.83519636999,-21.589441320000333,53103.0111252 2025-07-14,21:53:07.000,195,11066494,124205,0,1752529986,13864.673524929989,-21.638785229995847,53102.976189600005 2025-07-14,21:53:08.000,195,11066474,124165,0,1752529987,13864.525326109993,-21.688129139998637,53102.99715096001 2025-07-14,21:53:09.000,195,11066534,124125,0,1752529988,13864.404072529993,-21.723374789995432,53102.96221536 2025-07-14,21:53:10.000,195,11066506,124085,0,1752529989,13864.309764190002,-21.772718699998222,53102.89933128001 2025-07-14,21:53:11.000,195,11066468,124245,0,1752529990,13864.242401089992,-21.857308259997808,53102.89933128001 2025-07-14,21:53:12.000,195,11066478,123565,0,1752529991,13864.181774299992,-21.885504779995244,53102.8364472 2025-07-14,21:53:13.000,195,11066518,123965,0,1752529992,13864.148092750002,-21.998290859999543,53102.82946008001 2025-07-14,21:53:14.000,195,11066515,123525,0,1752529993,13864.100938579992,-21.991241730000183,53102.808498720005 2025-07-14,21:53:15.000,195,11066534,123645,0,1752529994,13864.067257030001,-22.06173303000105,53102.738627520004 2025-07-14,21:53:16.000,195,11066484,123525,0,1752529995,13864.067257030001,-22.153371719999996,53102.72465328 2025-07-14,21:53:17.000,195,11066526,123245,0,1752529996,13864.060520719991,-22.19566649999615,53102.66875632 2025-07-14,21:53:18.000,195,11066518,123205,0,1752529997,13864.033575479996,-22.273206929996377,53102.67574344 2025-07-14,21:53:19.000,195,11066445,123285,0,1752529998,13863.91905820999,-22.350747359996603,53102.61984648 2025-07-14,21:53:20.000,195,11066509,123365,0,1752529999,13863.86516773,-22.456484310001542,53102.591898000006 2025-07-14,21:53:21.000,195,11066448,123685,0,1752530000,13863.8449588,-22.583368649997283,53102.5569624 2025-07-14,21:53:22.000,195,11066536,123685,0,1752530001,13863.78433201,-22.68910560000222,53102.54298816001 2025-07-14,21:53:23.000,195,11066474,123885,0,1752530002,13863.71696890999,-22.752547769996454,53102.424207120006 2025-07-14,21:53:24.000,195,11066505,123885,0,1752530003,13863.59571532999,-22.865333850000752,53102.45914272 2025-07-14,21:53:25.000,195,11066486,124005,0,1752530004,13863.51487960999,-22.921726889995625,53102.43119424 2025-07-14,21:53:26.000,195,11066517,123765,0,1752530005,13863.393626029989,-23.027463840000564,53102.33337456 2025-07-14,21:53:27.000,195,11066467,123765,0,1752530006,13863.292581379988,-23.10500427000079,53102.29843896001 2025-07-14,21:53:28.000,195,11066470,123565,0,1752530007,13863.198273039998,-23.09795514000143,53102.242542 2025-07-14,21:53:29.000,195,11066448,123565,0,1752530008,13863.151118870002,-23.1684464400023,53102.200619279996 2025-07-14,21:53:30.000,195,11066508,123605,0,1752530009,13863.171327800002,-23.175495570001658,53102.15170944 2025-07-14,21:53:31.000,195,11066491,123685,0,1752530010,13863.130909940002,-23.253036000001885,53102.08183824001 2025-07-14,21:53:32.000,195,11066488,123565,0,1752530011,13863.137646249997,-23.29533077999804,53102.08183824001 2025-07-14,21:53:33.000,195,11066520,123485,0,1752530012,13863.124173629993,-23.35172382000019,53102.04690264 2025-07-14,21:53:34.000,195,11066506,123365,0,1752530013,13863.063546839992,-23.33057643000211,53101.99100568001 2025-07-14,21:53:35.000,195,11066505,123565,0,1752530014,13863.029865290002,-23.401067729995702,53101.921134480006 2025-07-14,21:53:36.000,195,11066483,123365,0,1752530015,13862.942293259992,-23.422215120001056,53101.89318600001 2025-07-14,21:53:37.000,195,11066514,123325,0,1752530016,13862.827775990001,-23.46450989999721,53101.900173120004 2025-07-14,21:53:38.000,195,11066499,123165,0,1752530017,13862.719995029991,-23.47860815999593,53101.87921176 2025-07-14,21:53:39.000,195,11066463,123205,0,1752530018,13862.571796209995,-23.584345110000868,53101.8582504 2025-07-14,21:53:40.000,195,11066547,123285,0,1752530019,13862.430333699995,-23.69713118999789,53101.82331480001 2025-07-14,21:53:41.000,195,11066541,123005,0,1752530020,13862.302343809999,-23.802868139995553,53101.76741784 2025-07-14,21:53:42.000,195,11066495,123205,0,1752530021,13862.187826539994,-23.92975247999857,53101.697546639996 2025-07-14,21:53:43.000,195,11066528,123645,0,1752530022,13862.032891409988,-23.98614552000072,53101.683572400005 2025-07-14,21:53:44.000,195,11066517,123405,0,1752530023,13861.871219970002,-24.056636820001586,53101.62068832 2025-07-14,21:53:45.000,195,11066471,123485,0,1752530024,13861.628712810001,-24.14122638000117,53101.585752720006 2025-07-14,21:53:46.000,195,11066536,123685,0,1752530025,13861.433359819996,-24.176472029997967,53101.55780424001 2025-07-14,21:53:47.000,195,11066532,123725,0,1752530026,13861.285161,-24.27515984999627,53101.48094592 2025-07-14,21:53:48.000,195,11066515,123725,0,1752530027,13861.110016939994,-24.296307240001624,53101.466971680005 2025-07-14,21:53:49.000,195,11066541,123805,0,1752530028,13860.975290739989,-24.37384767000185,53101.39011336001 2025-07-14,21:53:50.000,195,11066569,123725,0,1752530029,13860.820355609998,-24.359749409995857,53101.30626792 2025-07-14,21:53:51.000,195,11066474,124085,0,1752530030,13860.658684169997,-24.402044189999287,53101.24338384001 2025-07-14,21:53:52.000,195,11066488,124165,0,1752530031,13860.557639519997,-24.359749409995857,53101.21543536 2025-07-14,21:53:53.000,195,11066517,124325,0,1752530032,13860.557639519997,-24.38089680000121,53101.17351264001 2025-07-14,21:53:54.000,195,11066490,124325,0,1752530033,13860.503749039992,-24.366798539995216,53101.12460280001 2025-07-14,21:53:55.000,195,11066493,124605,0,1752530034,13860.503749039992,-24.359749409995857,53101.06870584 2025-07-14,21:53:56.000,195,11066479,124885,0,1752530035,13860.483540109992,-24.34565114999714,53101.061718720004 2025-07-14,21:53:57.000,195,11066491,124925,0,1752530036,13860.402704389991,-24.34565114999714,53101.012808880005 2025-07-14,21:53:58.000,195,11066540,124805,0,1752530037,13860.382495459991,-24.38794593000057,53100.95691192001 2025-07-14,21:53:59.000,195,11066489,124645,0,1752530038,13860.294923429996,-24.33860201999778,53100.94293768 2025-07-14,21:54:00.000,195,11066493,124125,0,1752530039,13860.18714247,-24.32450375999906,53100.894027840004 2025-07-14,21:54:01.000,195,11066513,123844,0,1752530040,13860.09957043999,-24.310405500000343,53100.90101496 2025-07-14,21:54:02.000,195,11066482,123965,0,1752530041,13860.06588889,-24.33860201999778,53100.845118000005 2025-07-14,21:54:03.000,195,11066506,123565,0,1752530042,13860.0052621,-24.27515984999627,53100.78223392 2025-07-14,21:54:04.000,195,11066491,123525,0,1752530043,13859.90421745,-24.254012459998194,53100.691401359996 2025-07-14,21:54:05.000,195,11066531,123165,0,1752530044,13859.850326969994,-24.239914199999475,53100.7053756 2025-07-14,21:54:06.000,195,11066487,122925,0,1752530045,13859.776227559989,-24.232865070000116,53100.66345288 2025-07-14,21:54:07.000,195,11066479,123245,0,1752530046,13859.708864459993,-24.232865070000116,53100.5656332 2025-07-14,21:54:08.000,195,11066510,123045,0,1752530047,13859.547193019993,-24.27515984999627,53100.523710479996 2025-07-14,21:54:09.000,195,11066504,123245,0,1752530048,13859.405730509992,-24.254012459998194,53100.45383928001 2025-07-14,21:54:10.000,195,11066565,123245,0,1752530049,13859.264267999992,-24.34565114999714,53100.39794232 2025-07-14,21:54:11.000,195,11066531,123844,0,1752530050,13859.08912394,-24.366798539995216,53100.356019599996 2025-07-14,21:54:12.000,195,11066477,123844,0,1752530051,13858.90724357,-24.423191579997365,53100.39794232 2025-07-14,21:54:13.000,195,11066512,123685,0,1752530052,13858.73883581999,-24.535977660001663,53100.25819992 2025-07-14,21:54:14.000,195,11066478,123725,0,1752530053,13858.63779116999,-24.606468959995254,53100.223264320004 2025-07-14,21:54:15.000,195,11066469,123405,0,1752530054,13858.563691759999,-24.698107650001475,53100.1813416 2025-07-14,21:54:16.000,195,11066485,123765,0,1752530055,13858.442438179998,-24.79679546999978,53100.174354480005 2025-07-14,21:54:17.000,195,11066487,124045,0,1752530056,13858.334657220003,-24.895483289998083,53100.1114704 2025-07-14,21:54:18.000,195,11066517,124005,0,1752530057,13858.253821500002,-24.895483289998083,53100.09749616001 2025-07-14,21:54:19.000,195,11066482,124085,0,1752530058,13858.179722089997,-24.98007284999767,53099.97871512001 2025-07-14,21:54:20.000,195,11066446,124005,0,1752530059,13858.085413749992,-25.057613279997895,53099.97871512001 2025-07-14,21:54:21.000,195,11066491,124045,0,1752530060,13858.051732200001,-25.078760669995972,53099.91583104 2025-07-14,21:54:22.000,195,11066557,124205,0,1752530061,13857.957423859996,-25.071711539996613,53099.85993408001 2025-07-14,21:54:23.000,195,11066506,124485,0,1752530062,13857.970896480001,-25.08580979999533,53099.887882560004 2025-07-14,21:54:24.000,195,11066487,125045,0,1752530063,13858.004578029992,-25.078760669995972,53099.8669212 2025-07-14,21:54:25.000,195,11066493,125005,0,1752530064,13858.004578029992,-25.078760669995972,53099.80403712 2025-07-14,21:54:26.000,195,11066475,124605,0,1752530065,13857.997841719996,-25.099908060001326,53099.76910152 2025-07-14,21:54:27.000,195,11066483,124725,0,1752530066,13857.917005999996,-25.128104579998762,53099.68525608001 2025-07-14,21:54:28.000,195,11066433,124285,0,1752530067,13857.8496429,-25.114006320000044,53099.67826896 2025-07-14,21:54:29.000,195,11066531,123685,0,1752530068,13857.735125629995,-25.114006320000044,53099.67826896 2025-07-14,21:54:30.000,195,11066479,123285,0,1752530069,13857.6475536,-25.114006320000044,53099.64333336001 2025-07-14,21:54:31.000,195,11066443,123165,0,1752530070,13857.533036329995,-25.114006320000044,53099.59442352001 2025-07-14,21:54:32.000,195,11066514,122885,0,1752530071,13857.452200609994,-25.128104579998762,53099.52455232001 2025-07-14,21:54:33.000,195,11066478,123125,0,1752530072,13857.425255369999,-25.170399360002193,53099.4826296 2025-07-14,21:54:34.000,195,11066467,123605,0,1752530073,13857.41851905999,-25.13515370999812,53099.48961672 2025-07-14,21:54:35.000,195,11066452,123485,0,1752530074,13857.431991679994,-25.18449762000091,53099.42673264001 2025-07-14,21:54:36.000,195,11066546,123725,0,1752530075,13857.317474409989,-25.19859587999963,53099.4127584 2025-07-14,21:54:37.000,195,11066540,123805,0,1752530076,13857.250111309993,-25.240890659995785,53099.335900080005 2025-07-14,21:54:38.000,195,11066559,124085,0,1752530077,13857.108648799993,-25.269087180000497,53099.32192584 2025-07-14,21:54:39.000,195,11066516,124165,0,1752530078,13856.987395219992,-25.240890659995785,53099.26602888 2025-07-14,21:54:40.000,195,11066511,124325,0,1752530079,13856.832460090001,-25.20564500999899,53099.24506752 2025-07-14,21:54:41.000,195,11066516,124485,0,1752530080,13856.704470199991,-25.177448490001552,53099.28000312001 2025-07-14,21:54:42.000,195,11066461,124725,0,1752530081,13856.576480309996,-25.19154675000027,53099.22410616 2025-07-14,21:54:43.000,195,11066438,124405,0,1752530082,13856.50911721,-25.19859587999963,53099.14724784 2025-07-14,21:54:44.000,195,11066508,124485,0,1752530083,13856.475435659995,-25.212694139998348,53099.14724784 2025-07-14,21:54:45.000,195,11066498,124085,0,1752530084,13856.394599939995,-25.25498892000178,53099.05641528 2025-07-14,21:54:46.000,195,11066482,123805,0,1752530085,13856.32723684,-25.262038050001138,53099.07737664 2025-07-14,21:54:47.000,195,11066523,123485,0,1752530086,13856.25987373999,-25.353676740000083,53099.02147968001 2025-07-14,21:54:48.000,195,11066502,123325,0,1752530087,13856.145356469999,-25.42416804000095,53098.97955696 2025-07-14,21:54:49.000,195,11066503,123045,0,1752530088,13856.071257059994,-25.536954119997972,53098.93064712 2025-07-14,21:54:50.000,195,11066480,123005,0,1752530089,13855.976948719988,-25.579248900001403,53098.8887244 2025-07-14,21:54:51.000,195,11066480,123525,0,1752530090,13855.835486210002,-25.642691069995635,53098.86776304 2025-07-14,21:54:52.000,195,11066510,123605,0,1752530091,13855.741177869997,-25.684985849999066,53098.80487896001 2025-07-14,21:54:53.000,195,11066519,123685,0,1752530092,13855.626660599992,-25.797771929996088,53098.72802064001 2025-07-14,21:54:54.000,195,11066474,123405,0,1752530093,13855.518879639996,-25.8259684500008,53098.72802064001 2025-07-14,21:54:55.000,195,11066514,123365,0,1752530094,13855.498670709996,-25.910558010000386,53098.67212368 2025-07-14,21:54:56.000,195,11066500,123365,0,1752530095,13855.377417129996,-25.988098440000613,53098.70007216 2025-07-14,21:54:57.000,195,11066531,123365,0,1752530096,13855.256163549995,-26.0726880000002,53098.65814944001 2025-07-14,21:54:58.000,195,11066556,123005,0,1752530097,13855.10796473,-26.100884519997635,53098.59526536 2025-07-14,21:54:59.000,195,11066460,123045,0,1752530098,13854.97997483999,-26.206621469995298,53098.55334264 2025-07-14,21:55:00.000,195,11066488,123165,0,1752530099,13854.838512329989,-26.220719730001292,53098.48347144 2025-07-14,21:55:01.000,195,11066563,123245,0,1752530100,13854.737467679988,-26.319407549999596,53098.448535840005 2025-07-14,21:55:02.000,195,11066537,123725,0,1752530101,13854.656631960002,-26.354653199996392,53098.378664640004 2025-07-14,21:55:03.000,195,11066506,123725,0,1752530102,13854.562323619997,-26.4180953699979,53098.3646904 2025-07-14,21:55:04.000,195,11066500,124005,0,1752530103,13854.535378380002,-26.46743928000069,53098.38565176 2025-07-14,21:55:05.000,195,11066533,124165,0,1752530104,13854.420861109997,-26.59432361999643,53098.34372904001 2025-07-14,21:55:06.000,195,11066508,124565,0,1752530105,13854.265925979991,-26.664814919997298,53098.30879344 2025-07-14,21:55:07.000,195,11066502,124805,0,1752530106,13854.15140871,-26.728257089998806,53098.24590936 2025-07-14,21:55:08.000,195,11066510,124605,0,1752530107,13853.98300095999,-26.798748389999673,53098.14808968 2025-07-14,21:55:09.000,195,11066498,124605,0,1752530108,13853.86174737999,-26.81284664999839,53098.15507680001 2025-07-14,21:55:10.000,195,11066481,124565,0,1752530109,13853.727021179999,-26.82694490999711,53098.05725712001 2025-07-14,21:55:11.000,195,11066548,124485,0,1752530110,13853.646185459998,-26.805797519999032,53098.05725712001 2025-07-14,21:55:12.000,195,11066467,124085,0,1752530111,13853.497986639988,-26.81284664999839,53098.05027 2025-07-14,21:55:13.000,195,11066527,124165,0,1752530112,13853.369996749992,-26.784650130000955,53097.97341168 2025-07-14,21:55:14.000,195,11066521,124005,0,1752530113,13853.275688410002,-26.81284664999839,53097.95943744 2025-07-14,21:55:15.000,195,11066539,124085,0,1752530114,13853.208325309992,-26.83399403999647,53097.875592000004 2025-07-14,21:55:16.000,195,11066514,123925,0,1752530115,13853.100544349996,-26.86219056000118,53097.88257912 2025-07-14,21:55:17.000,195,11066485,123844,0,1752530116,13852.88498242999,-26.989074899996922,53097.81270792 2025-07-14,21:55:18.000,195,11066507,123645,0,1752530117,13852.66268419999,-27.05251706999843,53097.8057208 2025-07-14,21:55:19.000,195,11066527,124005,0,1752530118,13852.480803829989,-27.11595923999994,53097.777772320005 2025-07-14,21:55:20.000,195,11066494,123645,0,1752530119,13852.238296670002,-27.186450540000806,53097.74283672 2025-07-14,21:55:21.000,195,11066489,123645,0,1752530120,13852.022734749997,-27.186450540000806,53097.707901120004 2025-07-14,21:55:22.000,195,11066529,123805,0,1752530121,13851.908217479991,-27.151204889996734,53097.61706856 2025-07-14,21:55:23.000,195,11066544,124285,0,1752530122,13851.780227589996,-27.214647059998242,53097.5961072 2025-07-14,21:55:24.000,195,11066493,124325,0,1752530123,13851.807172829991,-27.11595923999994,53097.526236 2025-07-14,21:55:25.000,195,11066464,124125,0,1752530124,13851.847590689991,-27.05251706999843,53097.51924888 2025-07-14,21:55:26.000,195,11066541,124125,0,1752530125,13851.908217479991,-26.939730990001408,53097.442390560005 2025-07-14,21:55:27.000,195,11066512,124325,0,1752530126,13852.002525819997,-26.82694490999711,53097.43540344001 2025-07-14,21:55:28.000,195,11066440,124125,0,1752530127,13852.049679989992,-26.749404479996883,53097.33059664 2025-07-14,21:55:29.000,195,11066510,124525,0,1752530128,13852.143988329997,-26.671864049996657,53097.323609520005 2025-07-14,21:55:30.000,195,11066497,124485,0,1752530129,13852.245032979998,-26.59432361999643,53097.29566104001 2025-07-14,21:55:31.000,195,11066552,124325,0,1752530130,13852.204615119997,-26.60842187999515,53097.25373832 2025-07-14,21:55:32.000,195,11066490,124605,0,1752530131,13852.143988329997,-26.559077969999635,53097.225789840006 2025-07-14,21:55:33.000,195,11066504,124405,0,1752530132,13851.968844269992,-26.559077969999635,53097.24675120001 2025-07-14,21:55:34.000,195,11066471,124485,0,1752530133,13851.61181984,-26.523832319995563,53097.225789840006 2025-07-14,21:55:35.000,195,11066536,124405,0,1752530134,13851.288476959999,-26.544979710000916,53097.16290576 2025-07-14,21:55:36.000,195,11066452,124365,0,1752530135,13851.045969799998,-26.559077969999635,53097.16290576 2025-07-14,21:55:37.000,195,11066487,124445,0,1752530136,13850.877562050002,-26.544979710000916,53097.16290576 2025-07-14,21:55:38.000,195,11066505,124645,0,1752530137,13850.763044779997,-26.523832319995563,53097.08604744 2025-07-14,21:55:39.000,195,11066447,124325,0,1752530138,13850.816935260002,-26.59432361999643,53097.00220200001 2025-07-14,21:55:40.000,195,11066481,124285,0,1752530139,13850.971870389993,-26.65071665999858,53096.97425352 2025-07-14,21:55:41.000,195,11066462,124565,0,1752530140,13851.019024560002,-26.65071665999858,53096.91835656 2025-07-14,21:55:42.000,195,11066496,124485,0,1752530141,13851.187432309998,-26.64366752999922,53096.91835656 2025-07-14,21:55:43.000,195,11066509,124445,0,1752530142,13851.200904929989,-26.671864049996657,53096.890408080006 2025-07-14,21:55:44.000,195,11066494,124365,0,1752530143,13851.194168619993,-26.60842187999515,53096.869446720004 2025-07-14,21:55:45.000,195,11066546,124565,0,1752530144,13851.079651349988,-26.60842187999515,53096.80656264 2025-07-14,21:55:46.000,195,11066479,124565,0,1752530145,13851.019024560002,-26.59432361999643,53096.827524 2025-07-14,21:55:47.000,195,11066462,124725,0,1752530146,13851.039233490003,-26.580225359997712,53096.69476872001 2025-07-14,21:55:48.000,195,11066495,124525,0,1752530147,13851.113332899993,-26.573176229998353,53096.72970432 2025-07-14,21:55:49.000,195,11066519,124405,0,1752530148,13851.147014449998,-26.544979710000916,53096.7576528 2025-07-14,21:55:50.000,195,11066436,124645,0,1752530149,13851.133541829993,-26.580225359997712,53096.66682024001 2025-07-14,21:55:51.000,195,11066483,124605,0,1752530150,13851.093123969993,-26.70710970000073,53096.6877816 2025-07-14,21:55:52.000,195,11066534,124485,0,1752530151,13850.944925149997,-26.841043169995828,53096.63188464 2025-07-14,21:55:53.000,195,11066466,124605,0,1752530152,13850.722626919996,-26.93268186000205,53096.65983312 2025-07-14,21:55:54.000,195,11066471,124445,0,1752530153,13850.5744281,-27.017271420001634,53096.62489752001 2025-07-14,21:55:55.000,195,11066487,124365,0,1752530154,13850.41275666,-27.06661532999715,53096.5829748 2025-07-14,21:55:56.000,195,11066541,124365,0,1752530155,13850.257821529995,-27.087762719995226,53096.5829748 2025-07-14,21:55:57.000,195,11066468,124445,0,1752530156,13850.20393104999,-27.06661532999715,53096.54105208 2025-07-14,21:55:58.000,195,11066472,124285,0,1752530157,13850.21066736,-27.024320550000994,53096.49214224 2025-07-14,21:55:59.000,195,11066484,124045,0,1752530158,13850.29150308,-26.946780120000767,53096.52707784001 2025-07-14,21:56:00.000,195,11066507,124045,0,1752530159,13850.358866179995,-26.848092299995187,53096.47816800001 2025-07-14,21:56:01.000,195,11066521,124125,0,1752530160,13850.358866179995,-26.735306219998165,53096.46419376 2025-07-14,21:56:02.000,195,11066529,124325,0,1752530161,13850.35212987,-26.622520140001143,53096.40829680001 2025-07-14,21:56:03.000,195,11066487,124205,0,1752530162,13850.35212987,-26.530881450002198,53096.3733612 2025-07-14,21:56:04.000,195,11066506,124405,0,1752530163,13850.318448319995,-26.446291889995337,53096.41528392 2025-07-14,21:56:05.000,195,11066454,124645,0,1752530164,13850.26455783999,-26.46039015000133,53096.39432256 2025-07-14,21:56:06.000,195,11066526,123885,0,1752530165,13850.176985809994,-26.530881450002198,53096.3733612 2025-07-14,21:56:07.000,195,11066498,124165,0,1752530166,13850.109622709999,-26.58727448999707,53096.387335440006 2025-07-14,21:56:08.000,195,11066504,124485,0,1752530167,13850.022050679989,-26.65776578999794,53096.32445136 2025-07-14,21:56:09.000,195,11066537,124085,0,1752530168,13849.961423889989,-26.749404479996883,53096.29650288 2025-07-14,21:56:10.000,195,11066530,124045,0,1752530169,13849.927742339998,-26.770551870002237,53096.34541272 2025-07-14,21:56:11.000,195,11066515,124045,0,1752530170,13849.853642929993,-26.86219056000118,53096.28252864 2025-07-14,21:56:12.000,195,11066491,124325,0,1752530171,13849.752598279993,-26.911534469996695,53096.268554400005 2025-07-14,21:56:13.000,195,11066509,124205,0,1752530172,13849.577454220002,-27.017271420001634,53096.29650288 2025-07-14,21:56:14.000,195,11066564,124365,0,1752530173,13849.348419679991,-27.10186098000122,53096.24759304 2025-07-14,21:56:15.000,195,11066564,123965,0,1752530174,13849.14633037999,-27.214647059998242,53096.25458016 2025-07-14,21:56:16.000,195,11066478,124245,0,1752530175,13848.96445000999,-27.29218748999847,53096.24759304 2025-07-14,21:56:17.000,195,11066506,124285,0,1752530176,13848.748888089998,-27.369727919998695,53096.24060592001 2025-07-14,21:56:18.000,195,11066509,124405,0,1752530177,13848.647843439998,-27.51775964999979,53096.20567032 2025-07-14,21:56:19.000,195,11066471,124165,0,1752530178,13848.600689270002,-27.574152690001938,53096.24060592001 2025-07-14,21:56:20.000,195,11066486,124045,0,1752530179,13848.526589859997,-27.63054572999681,53096.16374760001 2025-07-14,21:56:21.000,195,11066513,124085,0,1752530180,13848.506380929997,-27.63054572999681,53096.10785064 2025-07-14,21:56:22.000,195,11066541,124005,0,1752530181,13848.439017830002,-27.651693120002165,53096.10785064 2025-07-14,21:56:23.000,195,11066535,124125,0,1752530182,13848.351445799992,-27.63759485999617,53096.07990216 2025-07-14,21:56:24.000,195,11066546,123805,0,1752530183,13848.263873769996,-27.616447469998093,53096.04496656001 2025-07-14,21:56:25.000,195,11066485,123965,0,1752530184,13848.189774359991,-27.602349209999375,53095.9890696 2025-07-14,21:56:26.000,195,11066481,123965,0,1752530185,13848.08872970999,-27.595300080000015,53095.982082480004 2025-07-14,21:56:27.000,195,11066520,123965,0,1752530186,13847.960739819995,-27.602349209999375,53095.933172640005 2025-07-14,21:56:28.000,195,11066516,123965,0,1752530187,13847.88664040999,-27.69398789999832,53095.87727568001 2025-07-14,21:56:29.000,195,11066474,123885,0,1752530188,13847.86643147999,-27.799724849995982,53095.87727568001 2025-07-14,21:56:30.000,195,11066518,123885,0,1752530189,13847.88664040999,-27.91251093000028,53095.884262800006 2025-07-14,21:56:31.000,195,11066520,124165,0,1752530190,13847.89337672,-28.08169004999945,53095.80740448001 2025-07-14,21:56:32.000,195,11066552,123925,0,1752530191,13847.960739819995,-28.257918299997982,53095.82836584001 2025-07-14,21:56:33.000,195,11066499,123844,0,1752530192,13847.88664040999,-28.420048289997794,53095.73753328001 2025-07-14,21:56:34.000,195,11066541,124125,0,1752530193,13847.819277309995,-28.53988350000145,53095.765481760005 2025-07-14,21:56:35.000,195,11066499,123965,0,1752530194,13847.698023729994,-28.666767839997192,53095.73054616 2025-07-14,21:56:36.000,195,11066540,124005,0,1752530195,13847.536352289993,-28.77250479000213,53095.7445204 2025-07-14,21:56:37.000,195,11066536,123965,0,1752530196,13847.401626090003,-28.77955392000149,53095.70259768 2025-07-14,21:56:38.000,195,11066517,124045,0,1752530197,13847.327526679997,-28.74430826999742,53095.66067496001 2025-07-14,21:56:39.000,195,11066495,123925,0,1752530198,13847.394889779993,-28.659718709997833,53095.59080376001 2025-07-14,21:56:40.000,195,11066513,123805,0,1752530199,13847.489198119998,-28.50463784999738,53095.56984240001 2025-07-14,21:56:41.000,195,11066544,124005,0,1752530200,13847.610451699999,-28.307262210000772,53095.56984240001 2025-07-14,21:56:42.000,195,11066526,123685,0,1752530201,13847.812541,-28.067591790000733,53095.548881040006 2025-07-14,21:56:43.000,195,11066550,123805,0,1752530202,13847.940530889995,-27.91956005999964,53095.56285528 2025-07-14,21:56:44.000,195,11066531,123844,0,1752530203,13847.95400351,-27.764479199999187,53095.5349068 2025-07-14,21:56:45.000,195,11066511,124005,0,1752530204,13847.94726719999,-27.665791380000883,53095.51394544 2025-07-14,21:56:46.000,195,11066518,123565,0,1752530205,13847.940530889995,-27.51775964999979,53095.54189392001 2025-07-14,21:56:47.000,195,11066513,124005,0,1752530206,13847.82601361999,-27.440219219999562,53095.58381664 2025-07-14,21:56:48.000,195,11066473,124005,0,1752530207,13847.731705279999,-27.40497356999549,53095.56984240001 2025-07-14,21:56:49.000,195,11066497,124165,0,1752530208,13847.590242769998,-27.29218748999847,53095.52093256001 2025-07-14,21:56:50.000,195,11066494,124005,0,1752530209,13847.502670739988,-27.249892710002314,53095.59080376001 2025-07-14,21:56:51.000,195,11066478,123885,0,1752530210,13847.401626090003,-27.165303149995452,53095.58381664 2025-07-14,21:56:52.000,195,11066525,124005,0,1752530211,13847.307317749997,-27.10186098000122,53095.54189392001 2025-07-14,21:56:53.000,195,11066520,124165,0,1752530212,13847.246690959997,-27.031369680000353,53095.604778 2025-07-14,21:56:54.000,195,11066508,123685,0,1752530213,13847.091755829992,-26.904485339997336,53095.56285528 2025-07-14,21:56:55.000,195,11066499,123765,0,1752530214,13847.024392729996,-26.81284664999839,53095.58381664 2025-07-14,21:56:56.000,195,11066486,123965,0,1752530215,13847.004183799996,-26.64366752999922,53095.499971200006 2025-07-14,21:56:57.000,195,11066494,123685,0,1752530216,13847.125437379997,-26.502684929997486,53095.499971200006 2025-07-14,21:56:58.000,195,11066550,124125,0,1752530217,13847.206273099997,-26.36170232999575,53095.52093256001 2025-07-14,21:56:59.000,195,11066472,123805,0,1752530218,13847.273636199992,-26.29121103000216,53095.527919680004 2025-07-14,21:57:00.000,195,11066497,123685,0,1752530219,13847.394889779993,-26.270063639996806,53095.499971200006 2025-07-14,21:57:01.000,195,11066511,123565,0,1752530220,13847.516143359993,-26.23481799000001,53095.50695832 2025-07-14,21:57:02.000,195,11066530,123405,0,1752530221,13847.543088599989,-26.24186711999937,53095.527919680004 2025-07-14,21:57:03.000,195,11066520,123445,0,1752530222,13847.543088599989,-26.277112769996165,53095.527919680004 2025-07-14,21:57:04.000,195,11066476,123565,0,1752530223,13847.536352289993,-26.305309290000878,53095.50695832 2025-07-14,21:57:05.000,195,11066486,123325,0,1752530224,13847.522879669988,-26.382849720001104,53095.51394544 2025-07-14,21:57:06.000,195,11066557,123405,0,1752530225,13847.475725499993,-26.43219362999662,53095.5349068 2025-07-14,21:57:07.000,195,11066494,123205,0,1752530226,13847.442043949988,-26.544979710000916,53095.55586816 2025-07-14,21:57:08.000,195,11066509,123445,0,1752530227,13847.327526679997,-26.671864049996657,53095.63272648 2025-07-14,21:57:09.000,195,11066553,123125,0,1752530228,13847.172591549992,-26.855141430001822,53095.61875224001 2025-07-14,21:57:10.000,195,11066474,123365,0,1752530229,13846.88966652999,-27.038418809999712,53095.58381664 2025-07-14,21:57:11.000,195,11066499,123085,0,1752530230,13846.60674150999,-27.179401410001446,53095.62573936 2025-07-14,21:57:12.000,195,11066508,123445,0,1752530231,13846.222771839988,-27.29218748999847,53095.56984240001 2025-07-14,21:57:13.000,195,11066511,123525,0,1752530232,13845.966792059997,-27.348580530000618,53095.59080376001 2025-07-14,21:57:14.000,195,11066533,123885,0,1752530233,13845.798384310001,-27.376777049998054,53095.45804848 2025-07-14,21:57:15.000,195,11066514,124125,0,1752530234,13845.771439069991,-27.475464869996358,53095.50695832 2025-07-14,21:57:16.000,195,11066496,125085,0,1752530235,13845.872483719992,-27.45431747999828,53095.45106136001 2025-07-14,21:57:17.000,195,11066519,125365,0,1752530236,13846.061100400002,-27.482513999995717,53095.37420304001 2025-07-14,21:57:18.000,195,11066556,125045,0,1752530237,13846.317080179993,-27.468415739997,53095.35324168001 2025-07-14,21:57:19.000,195,11066534,124565,0,1752530238,13846.445070069989,-27.44726834999892,53095.32529320001 2025-07-14,21:57:20.000,195,11066500,124285,0,1752530239,13846.620214129995,-27.376777049998054,53095.311318960004 2025-07-14,21:57:21.000,195,11066533,123925,0,1752530240,13846.620214129995,-27.29218748999847,53095.262409120005 2025-07-14,21:57:22.000,195,11066532,123645,0,1752530241,13846.539378409994,-27.179401410001446,53095.27638336 2025-07-14,21:57:23.000,195,11066529,123045,0,1752530242,13846.445070069989,-27.10891011000058,53095.332280320006 2025-07-14,21:57:24.000,195,11066528,123085,0,1752530243,13846.222771839988,-27.024320550000994,53095.30433184001 2025-07-14,21:57:25.000,195,11066526,123445,0,1752530244,13846.040891470002,-26.974976639998204,53095.27638336 2025-07-14,21:57:26.000,195,11066485,123165,0,1752530245,13845.75796645,-26.925632729995414,53095.33926744 2025-07-14,21:57:27.000,195,11066504,123925,0,1752530246,13845.52893190999,-26.890387079998618,53095.32529320001 2025-07-14,21:57:28.000,195,11066506,124045,0,1752530247,13845.32684260999,-26.805797519999032,53095.29734472 2025-07-14,21:57:29.000,195,11066480,124325,0,1752530248,13845.165171169989,-26.777601000001596,53095.26939624 2025-07-14,21:57:30.000,195,11066493,124645,0,1752530249,13844.996763419993,-26.721207959999447,53095.2204864 2025-07-14,21:57:31.000,195,11066549,124485,0,1752530250,13844.922664010002,-26.70710970000073,53095.20651216001 2025-07-14,21:57:32.000,195,11066553,124445,0,1752530251,13844.922664010002,-26.671864049996657,53095.13664096001 2025-07-14,21:57:33.000,195,11066521,124765,0,1752530252,13844.990027109998,-26.65071665999858,53095.07375688 2025-07-14,21:57:34.000,195,11066487,124445,0,1752530253,13845.003499729988,-26.629569270000502,53095.01785992001 2025-07-14,21:57:35.000,195,11066521,124325,0,1752530254,13845.138225929993,-26.671864049996657,53094.98991144001 2025-07-14,21:57:36.000,195,11066496,123965,0,1752530255,13845.36726046999,-26.756453609996242,53094.98991144001 2025-07-14,21:57:37.000,195,11066556,123405,0,1752530256,13845.53566822,-26.86923969000054,53094.93401448 2025-07-14,21:57:38.000,195,11066486,123365,0,1752530257,13845.67713073,-27.00317315999564,53094.95497584 2025-07-14,21:57:39.000,195,11066526,123045,0,1752530258,13845.71754859,-27.09481185000186,53094.906066 2025-07-14,21:57:40.000,195,11066487,123165,0,1752530259,13845.643449179996,-27.200548799999524,53094.91305312 2025-07-14,21:57:41.000,195,11066536,122965,0,1752530260,13845.562613459995,-27.23579444999632,53094.878117520006 2025-07-14,21:57:42.000,195,11066517,122925,0,1752530261,13845.34705153999,-27.29218748999847,53094.829207680006 2025-07-14,21:57:43.000,195,11066456,123005,0,1752530262,13845.070862829998,-27.327433139995264,53094.878117520006 2025-07-14,21:57:44.000,195,11066501,123725,0,1752530263,13844.787937809997,-27.348580530000618,53094.87113040001 2025-07-14,21:57:45.000,195,11066505,123605,0,1752530264,13844.47806755,-27.3344822700019,53094.857156160004 2025-07-14,21:57:46.000,195,11066531,123844,0,1752530265,13844.141252049994,-27.29218748999847,53094.78728496 2025-07-14,21:57:47.000,195,11066497,123605,0,1752530266,13843.892008579998,-27.299236619997828,53094.78728496 2025-07-14,21:57:48.000,195,11066477,123965,0,1752530267,13843.669710349997,-27.2216961899976,53094.73837512 2025-07-14,21:57:49.000,195,11066503,124405,0,1752530268,13843.595610939992,-27.073664459996508,53094.710426640006 2025-07-14,21:57:50.000,195,11066543,124605,0,1752530269,13843.508038909997,-26.974976639998204,53094.661516800006 2025-07-14,21:57:51.000,195,11066539,124685,0,1752530270,13843.528247839997,-26.82694490999711,53094.56369712001 2025-07-14,21:57:52.000,195,11066525,124725,0,1752530271,13843.609083559997,-26.65776578999794,53094.54972288 2025-07-14,21:57:53.000,195,11066500,124525,0,1752530272,13843.710128209997,-26.58727448999707,53094.50780016 2025-07-14,21:57:54.000,195,11066513,124245,0,1752530273,13843.865063339988,-26.495635799998126,53094.493825920006 2025-07-14,21:57:55.000,195,11066540,124405,0,1752530274,13843.925690129989,-26.488586669998767,53094.39600624001 2025-07-14,21:57:56.000,195,11066514,124285,0,1752530275,13844.006525849989,-26.45334102000197,53094.36805776001 2025-07-14,21:57:57.000,195,11066490,123965,0,1752530276,13844.013262159999,-26.495635799998126,53094.36107064 2025-07-14,21:57:58.000,195,11066517,124045,0,1752530277,13843.972844299999,-26.389898850000463,53094.33312216 2025-07-14,21:57:59.000,195,11066541,123844,0,1752530278,13843.952635369998,-26.333505809998314,53094.28421232 2025-07-14,21:58:00.000,195,11066572,123765,0,1752530279,13843.932426439998,-26.312358420000237,53094.27722520001 2025-07-14,21:58:01.000,195,11066503,123685,0,1752530280,13843.838118099993,-26.305309290000878,53094.26325096 2025-07-14,21:58:02.000,195,11066597,123485,0,1752530281,13843.770754999998,-26.305309290000878,53094.27023808 2025-07-14,21:58:03.000,195,11066522,123565,0,1752530282,13843.784227619988,-26.347604069997033,53094.2422896 2025-07-14,21:58:04.000,195,11066523,123205,0,1752530283,13843.750546069998,-26.354653199996392,53094.27023808 2025-07-14,21:58:05.000,195,11066562,123245,0,1752530284,13843.790963929998,-26.439242759995977,53094.24927672001 2025-07-14,21:58:06.000,195,11066530,123365,0,1752530285,13843.797700239993,-26.47448841000005,53094.23530248 2025-07-14,21:58:07.000,195,11066524,123085,0,1752530286,13843.838118099993,-26.488586669998767,53094.22831536001 2025-07-14,21:58:08.000,195,11066551,123325,0,1752530287,13843.858327029993,-26.509734059996845,53094.207354000006 2025-07-14,21:58:09.000,195,11066510,123365,0,1752530288,13843.939162749994,-26.530881450002198,53094.1724184 2025-07-14,21:58:10.000,195,11066545,123485,0,1752530289,13844.053680019999,-26.552028840000276,53094.13049568001 2025-07-14,21:58:11.000,195,11066543,123405,0,1752530290,13844.16819728999,-26.566127099998994,53094.14446992 2025-07-14,21:58:12.000,195,11066562,123685,0,1752530291,13844.37028658999,-26.537930580001557,53094.158444160006 2025-07-14,21:58:13.000,195,11066527,124045,0,1752530292,13844.511749099991,-26.537930580001557,53094.16543128 2025-07-14,21:58:14.000,195,11066476,123925,0,1752530293,13844.680156850001,-26.45334102000197,53094.12350856 2025-07-14,21:58:15.000,195,11066517,124365,0,1752530294,13844.794674119992,-26.354653199996392,53094.04665024 2025-07-14,21:58:16.000,195,11066505,124125,0,1752530295,13844.902455080002,-26.305309290000878,53094.08158584001 2025-07-14,21:58:17.000,195,11066519,124165,0,1752530296,13844.868773529997,-26.19957233999594,53094.10953432001 2025-07-14,21:58:18.000,195,11066543,124605,0,1752530297,13844.902455080002,-26.0726880000002,53094.11652144 2025-07-14,21:58:19.000,195,11066492,124445,0,1752530298,13844.888982459997,-26.02334408999741,53094.14446992 2025-07-14,21:58:20.000,195,11066557,124605,0,1752530299,13844.848564599997,-25.988098440000613,53094.19337976 2025-07-14,21:58:21.000,195,11066509,124765,0,1752530300,13844.855300909992,-26.030393219996768,53094.22132824 2025-07-14,21:58:22.000,195,11066592,124805,0,1752530301,13844.794674119992,-26.02334408999741,53094.23530248 2025-07-14,21:58:23.000,195,11066542,124285,0,1752530302,13844.801410430002,-26.030393219996768,53094.22831536001 2025-07-14,21:58:24.000,195,11066548,124485,0,1752530303,13844.801410430002,-26.044491479995486,53094.27722520001 2025-07-14,21:58:25.000,195,11066500,124565,0,1752530304,13844.781201500002,-26.05154061000212,53094.29818656001 2025-07-14,21:58:26.000,195,11066555,124565,0,1752530305,13844.767728879997,-26.030393219996768,53094.326135040006 2025-07-14,21:58:27.000,195,11066541,124325,0,1752530306,13844.760992570002,-26.093835389998276,53094.326135040006 2025-07-14,21:58:28.000,195,11066507,124245,0,1752530307,13844.821619360002,-26.171375819998502,53094.354083520004 2025-07-14,21:58:29.000,195,11066573,124125,0,1752530308,13844.902455080002,-26.24891624999873,53094.34709640001 2025-07-14,21:58:30.000,195,11066536,124245,0,1752530309,13844.983290800003,-26.36170232999575,53094.31914792001 2025-07-14,21:58:31.000,195,11066568,124325,0,1752530310,13845.070862829998,-26.481537539999408,53094.29818656001 2025-07-14,21:58:32.000,195,11066518,124165,0,1752530311,13845.144962239989,-26.580225359997712,53094.354083520004 2025-07-14,21:58:33.000,195,11066502,123725,0,1752530312,13845.091071759998,-26.664814919997298,53094.305173680004 2025-07-14,21:58:34.000,195,11066552,123325,0,1752530313,13845.016972349993,-26.678913179996016,53094.29818656001 2025-07-14,21:58:35.000,195,11066562,123485,0,1752530314,13844.983290800003,-26.664814919997298,53094.256263840005 2025-07-14,21:58:36.000,195,11066516,123285,0,1752530315,13844.909191389997,-26.671864049996657,53094.256263840005 2025-07-14,21:58:37.000,195,11066493,123125,0,1752530316,13844.888982459997,-26.615471010001784,53094.28421232 2025-07-14,21:58:38.000,195,11066551,123245,0,1752530317,13844.868773529997,-26.488586669998767,53094.23530248 2025-07-14,21:58:39.000,195,11066565,123165,0,1752530318,13844.922664010002,-26.36170232999575,53094.28421232 2025-07-14,21:58:40.000,195,11066533,123245,0,1752530319,13844.976554489993,-26.18547407999722,53094.31914792001 2025-07-14,21:58:41.000,195,11066518,123205,0,1752530320,13844.983290800003,-26.06563887000084,53094.2422896 2025-07-14,21:58:42.000,195,11066520,123285,0,1752530321,13844.969818179998,-25.938754529997823,53094.22132824 2025-07-14,21:58:43.000,195,11066565,123365,0,1752530322,13844.983290800003,-25.804821059995447,53094.27722520001 2025-07-14,21:58:44.000,195,11066550,123685,0,1752530323,13845.037181279993,-25.713182369996503,53094.31914792001 2025-07-14,21:58:45.000,195,11066486,123844,0,1752530324,13845.023708659988,-25.6144945499982,53094.33312216 2025-07-14,21:58:46.000,195,11066578,124045,0,1752530325,13845.091071759998,-25.60744541999884,53094.305173680004 2025-07-14,21:58:47.000,195,11066504,124645,0,1752530326,13845.158434859994,-25.586298030000762,53094.29119944 2025-07-14,21:58:48.000,195,11066508,124445,0,1752530327,13845.225797959989,-25.56515063999541,53094.326135040006 2025-07-14,21:58:49.000,195,11066516,124285,0,1752530328,13845.158434859994,-25.60744541999884,53094.31914792001 2025-07-14,21:58:50.000,195,11066537,124525,0,1752530329,13845.144962239989,-25.54400324999733,53094.382032 2025-07-14,21:58:51.000,195,11066527,124445,0,1752530330,13844.996763419993,-25.572199770002044,53094.33312216 2025-07-14,21:58:52.000,195,11066566,124285,0,1752530331,13844.875509839992,-25.55810150999605,53094.40299336 2025-07-14,21:58:53.000,195,11066504,124165,0,1752530332,13844.781201500002,-25.459413689997746,53094.33312216 2025-07-14,21:58:54.000,195,11066522,124445,0,1752530333,13844.740783640002,-25.452364559998387,53094.375044880006 2025-07-14,21:58:55.000,195,11066528,124325,0,1752530334,13844.754256259992,-25.403020649995597,53094.375044880006 2025-07-14,21:58:56.000,195,11066527,124165,0,1752530335,13844.862037220002,-25.31843108999601,53094.34010928 2025-07-14,21:58:57.000,195,11066513,124045,0,1752530336,13844.915927699993,-25.170399360002193,53094.36805776001 2025-07-14,21:58:58.000,195,11066559,124165,0,1752530337,13844.990027109998,-25.043515019999177,53094.36805776001 2025-07-14,21:58:59.000,195,11066588,123885,0,1752530338,13844.996763419993,-24.881385029999365,53094.40998048 2025-07-14,21:59:00.000,195,11066564,124285,0,1752530339,13845.003499729988,-24.74745155999699,53094.354083520004 2025-07-14,21:59:01.000,195,11066540,124405,0,1752530340,13845.064126519988,-24.62056722000125,53094.34709640001 2025-07-14,21:59:02.000,195,11066535,124525,0,1752530341,13845.104544379989,-24.55007592000038,53094.39600624001 2025-07-14,21:59:03.000,195,11066559,124725,0,1752530342,13845.259479509994,-24.472535490000155,53094.40998048 2025-07-14,21:59:04.000,195,11066499,124245,0,1752530343,13845.30663367999,-24.359749409995857,53094.44491608001 2025-07-14,21:59:05.000,195,11066509,123765,0,1752530344,13845.32684260999,-24.225815940000757,53094.43792896 2025-07-14,21:59:06.000,195,11066603,123645,0,1752530345,13845.225797959989,-24.134177250001812,53094.423954720005 2025-07-14,21:59:07.000,195,11066463,123205,0,1752530346,13845.158434859994,-24.084833339999022,53094.43094184 2025-07-14,21:59:08.000,195,11066573,123045,0,1752530347,13845.138225929993,-24.000243779999437,53094.47985168 2025-07-14,21:59:09.000,195,11066550,123365,0,1752530348,13845.151698549998,-23.972047260002,53094.493825920006 2025-07-14,21:59:10.000,195,11066516,123885,0,1752530349,13845.151698549998,-23.993194650000078,53094.52876152 2025-07-14,21:59:11.000,195,11066531,124085,0,1752530350,13845.246006889989,-24.000243779999437,53094.4519032 2025-07-14,21:59:12.000,195,11066563,124085,0,1752530351,13845.36726046999,-24.035489429996233,53094.472864560004 2025-07-14,21:59:13.000,195,11066505,124285,0,1752530352,13845.41441464,-24.120078989995818,53094.45889032 2025-07-14,21:59:14.000,195,11066511,124605,0,1752530353,13845.481777739995,-24.204668549995404,53094.423954720005 2025-07-14,21:59:15.000,195,11066550,124525,0,1752530354,13845.501986669995,-24.317454629999702,53094.47985168 2025-07-14,21:59:16.000,195,11066580,124605,0,1752530355,13845.52893190999,-24.416142449998006,53094.44491608001 2025-07-14,21:59:17.000,195,11066493,124725,0,1752530356,13845.55587715,-24.472535490000155,53094.53574864001 2025-07-14,21:59:18.000,195,11066495,124165,0,1752530357,13845.61650394,-24.606468959995254,53094.56369712001 2025-07-14,21:59:19.000,195,11066502,123805,0,1752530358,13845.663658109996,-24.761549819995707,53094.54972288 2025-07-14,21:59:20.000,195,11066573,123844,0,1752530359,13845.65018548999,-25.0223676300011,53094.55671 2025-07-14,21:59:21.000,195,11066500,123485,0,1752530360,13845.6569218,-25.269087180000497,53094.50081304 2025-07-14,21:59:22.000,195,11066482,123325,0,1752530361,13845.58955869999,-25.501708470001176,53094.48683880001 2025-07-14,21:59:23.000,195,11066521,123685,0,1752530362,13845.481777739995,-25.741378890001215,53094.542735760006 2025-07-14,21:59:24.000,195,11066567,123205,0,1752530363,13845.279688439994,-25.896459750001668,53094.521774400004 2025-07-14,21:59:25.000,195,11066484,123205,0,1752530364,13845.023708659988,-26.157277559999784,53094.55671 2025-07-14,21:59:26.000,195,11066561,123365,0,1752530365,13844.781201500002,-26.382849720001104,53094.423954720005 2025-07-14,21:59:27.000,195,11066509,123405,0,1752530366,13844.552166959991,-26.566127099998994,53094.40998048 2025-07-14,21:59:28.000,195,11066551,123605,0,1752530367,13844.35007765999,-26.70006057000137,53094.36805776001 2025-07-14,21:59:29.000,195,11066566,123965,0,1752530368,13844.24903300999,-26.791699260000314,53094.33312216 2025-07-14,21:59:30.000,195,11066501,124405,0,1752530369,13844.21535146,-26.83399403999647,53094.36107064 2025-07-14,21:59:31.000,195,11066553,124565,0,1752530370,13844.23556039,-26.86923969000054,53094.36107064 2025-07-14,21:59:32.000,195,11066511,124485,0,1752530371,13844.28945086999,-26.86923969000054,53094.29818656001 2025-07-14,21:59:33.000,195,11066531,124445,0,1752530372,13844.403968139995,-26.904485339997336,53094.22132824 2025-07-14,21:59:34.000,195,11066543,124125,0,1752530373,13844.53869434,-26.925632729995414,53094.186392640004 2025-07-14,21:59:35.000,195,11066528,124085,0,1752530374,13844.700365780001,-26.939730990001408,53094.15145704001 2025-07-14,21:59:36.000,195,11066563,123844,0,1752530375,13844.855300909992,-26.960878379999485,53094.186392640004 2025-07-14,21:59:37.000,195,11066567,123485,0,1752530376,13845.030444969998,-27.017271420001634,53094.186392640004 2025-07-14,21:59:38.000,195,11066551,123645,0,1752530377,13845.070862829998,-27.038418809999712,53094.19337976 2025-07-14,21:59:39.000,195,11066571,122925,0,1752530378,13845.091071759998,-27.09481185000186,53094.22132824 2025-07-14,21:59:40.000,195,11066563,123045,0,1752530379,13845.010236039998,-27.073664459996508,53094.21434112 2025-07-14,21:59:41.000,195,11066595,123165,0,1752530380,13844.895718769993,-27.038418809999712,53094.186392640004 2025-07-14,21:59:42.000,195,11066496,123525,0,1752530381,13844.767728879997,-26.982025769997563,53094.26325096 2025-07-14,21:59:43.000,195,11066527,123725,0,1752530382,13844.646475299996,-26.82694490999711,53094.29119944 2025-07-14,21:59:44.000,195,11066501,123485,0,1752530383,13844.552166959991,-26.70710970000073,53094.23530248 2025-07-14,21:59:45.000,195,11066572,123805,0,1752530384,13844.531958029991,-26.580225359997712,53094.28421232 2025-07-14,21:59:46.000,195,11066486,124045,0,1752530385,13844.525221719996,-26.36875145999511,53094.19337976 2025-07-14,21:59:47.000,195,11066555,123885,0,1752530386,13844.599321130001,-26.100884519997635,53094.20036688001 2025-07-14,21:59:48.000,195,11066504,124125,0,1752530387,13844.713838399992,-25.875312359996315,53094.16543128 2025-07-14,21:59:49.000,195,11066496,124045,0,1752530388,13844.760992570002,-25.59334716000012,53094.19337976 2025-07-14,21:59:50.000,195,11066560,124725,0,1752530389,13844.814883049992,-25.32548021999537,53094.24927672001 2025-07-14,21:59:51.000,195,11066505,124605,0,1752530390,13844.835091979992,-24.987121979997028,53094.22831536001 2025-07-14,21:59:52.000,195,11066615,124325,0,1752530391,13844.808146739997,-24.761549819995707,53094.26325096 2025-07-14,21:59:53.000,195,11066540,124365,0,1752530392,13844.862037220002,-24.55712504999974,53094.34010928 2025-07-14,21:59:54.000,195,11066548,124565,0,1752530393,13844.868773529997,-24.409093319998647,53094.326135040006 2025-07-14,21:59:55.000,195,11066487,124525,0,1752530394,13844.862037220002,-24.28220897999563,53094.31914792001 2025-07-14,21:59:56.000,195,11066553,124365,0,1752530395,13844.835091979992,-24.204668549995404,53094.38901912 2025-07-14,21:59:57.000,195,11066505,124245,0,1752530396,13844.734047329992,-24.169422899998608,53094.40998048 2025-07-14,21:59:58.000,195,11066523,124085,0,1752530397,13844.585848509996,-24.120078989995818,53094.48683880001 2025-07-14,21:59:59.000,195,11066530,123925,0,1752530398,13844.484803859996,-24.04253855999559,53094.493825920006 2025-07-14,22:00:00.000,195,11066516,124285,0,1752530399,13844.464594929996,-23.97909639000136,53094.50780016 2025-07-14,22:00:01.000,195,11066491,124245,0,1752530400,13844.511749099991,-23.88040856999578,53094.50081304 2025-07-14,22:00:02.000,195,11066533,124205,0,1752530401,13844.801410430002,-23.7605733599994,53094.55671 2025-07-14,22:00:03.000,195,11066510,123645,0,1752530402,13845.111280689998,-23.75352423000004,53094.52876152 2025-07-14,22:00:04.000,195,11066518,123965,0,1752530403,13845.61650394,-23.6477872799951,53094.640555440004 2025-07-14,22:00:05.000,195,11066556,124005,0,1752530404,13846.040891470002,-23.73237684000196,53094.60561984 2025-07-14,22:00:06.000,195,11066578,124125,0,1752530405,13846.344025419989,-23.73942597000132,53094.63356832001 2025-07-14,22:00:07.000,195,11066565,123844,0,1752530406,13846.458542689994,-23.767622489998757,53094.67549104 2025-07-14,22:00:08.000,195,11066496,123765,0,1752530407,13846.451806379999,-23.845162919998984,53094.689465280004 2025-07-14,22:00:09.000,195,11066576,123844,0,1752530408,13846.276662319993,-23.91565421999985,53094.75234936001 2025-07-14,22:00:10.000,195,11066499,123765,0,1752530409,13846.061100400002,-24.077784209999663,53094.78728496 2025-07-14,22:00:11.000,195,11066518,124005,0,1752530410,13845.791647999991,-24.204668549995404,53094.81523344 2025-07-14,22:00:12.000,195,11066563,123844,0,1752530411,13845.48851404999,-24.366798539995216,53094.8361948 2025-07-14,22:00:13.000,195,11066522,123685,0,1752530412,13845.293161059999,-24.585321569997177,53094.81523344 2025-07-14,22:00:14.000,195,11066479,123885,0,1752530413,13845.050653899998,-24.72630416999891,53094.78728496 2025-07-14,22:00:15.000,195,11066508,124045,0,1752530414,13844.848564599997,-24.888434159998724,53094.759336480005 2025-07-14,22:00:16.000,195,11066542,123325,0,1752530415,13844.659947920001,-25.008269369995105,53094.70343952001 2025-07-14,22:00:17.000,195,11066531,123725,0,1752530416,13844.525221719996,-25.128104579998762,53094.68247816001 2025-07-14,22:00:18.000,195,11066562,123565,0,1752530417,13844.484803859996,-25.25498892000178,53094.71741376 2025-07-14,22:00:19.000,195,11066579,123645,0,1752530418,13844.565639579996,-25.304332829997293,53094.64754256 2025-07-14,22:00:20.000,195,11066548,123685,0,1752530419,13844.700365780001,-25.466462819997105,53094.60561984 2025-07-14,22:00:21.000,195,11066503,123405,0,1752530420,13844.848564599997,-25.55105237999669,53094.58465848001 2025-07-14,22:00:22.000,195,11066492,123245,0,1752530421,13845.050653899998,-25.684985849999066,53094.53574864001 2025-07-14,22:00:23.000,195,11066545,123485,0,1752530422,13845.272952129999,-25.797771929996088,53094.493825920006 2025-07-14,22:00:24.000,195,11066589,123725,0,1752530423,13845.481777739995,-25.896459750001668,53094.542735760006 2025-07-14,22:00:25.000,195,11066507,123485,0,1752530424,13845.562613459995,-26.030393219996768,53094.48683880001 2025-07-14,22:00:26.000,195,11066573,123485,0,1752530425,13845.60976762999,-26.129081040002347,53094.48683880001 2025-07-14,22:00:27.000,195,11066534,123365,0,1752530426,13845.59629501,-26.107933649996994,53094.40998048 2025-07-14,22:00:28.000,195,11066566,123325,0,1752530427,13845.562613459995,-26.06563887000084,53094.4519032 2025-07-14,22:00:29.000,195,11066538,123525,0,1752530428,13845.52893190999,-25.974000180001894,53094.4519032 2025-07-14,22:00:30.000,195,11066534,123005,0,1752530429,13845.562613459995,-25.868263229996955,53094.46587744001 2025-07-14,22:00:31.000,195,11066556,123365,0,1752530430,13845.57608608,-25.755477149999933,53094.44491608001 2025-07-14,22:00:32.000,195,11066598,123045,0,1752530431,13845.710812279991,-25.55105237999669,53094.43094184 2025-07-14,22:00:33.000,195,11066551,123125,0,1752530432,13845.919637890001,-25.38892238999688,53094.45889032 2025-07-14,22:00:34.000,195,11066548,123005,0,1752530433,13846.141936120002,-25.20564500999899,53094.4519032 2025-07-14,22:00:35.000,195,11066577,122925,0,1752530434,13846.364234349989,-25.064662409997254,53094.472864560004 2025-07-14,22:00:36.000,195,11066573,123165,0,1752530435,13846.54611471999,-24.930728940002155,53094.46587744001 2025-07-14,22:00:37.000,195,11066586,123365,0,1752530436,13846.741467709995,-24.867286770000646,53094.493825920006 2025-07-14,22:00:38.000,195,11066528,123405,0,1752530437,13846.79535819,-24.832041119996575,53094.58465848001 2025-07-14,22:00:39.000,195,11066590,123365,0,1752530438,13846.67410461,-24.761549819995707,53094.58465848001 2025-07-14,22:00:40.000,195,11066518,123365,0,1752530439,13846.519169479994,-24.79679546999978,53094.66850392 2025-07-14,22:00:41.000,195,11066569,123205,0,1752530440,13846.256453389993,-24.768598950002342,53094.67549104 2025-07-14,22:00:42.000,195,11066558,123765,0,1752530441,13845.960055750002,-24.810893729998497,53094.71741376 2025-07-14,22:00:43.000,195,11066548,123525,0,1752530442,13845.63671287,-24.832041119996575,53094.78728496 2025-07-14,22:00:44.000,195,11066567,123365,0,1752530443,13845.461568809995,-24.810893729998497,53094.7663236 2025-07-14,22:00:45.000,195,11066585,123245,0,1752530444,13845.313369989999,-24.839090249995934,53094.70343952001 2025-07-14,22:00:46.000,195,11066594,123285,0,1752530445,13845.272952129999,-24.839090249995934,53094.67549104 2025-07-14,22:00:47.000,195,11066559,123325,0,1752530446,13845.272952129999,-24.79679546999978,53094.68247816001 2025-07-14,22:00:48.000,195,11066524,123285,0,1752530447,13845.313369989999,-24.75450068999635,53094.661516800006 2025-07-14,22:00:49.000,195,11066583,123325,0,1752530448,13845.360524159994,-24.67696025999612,53094.6964524 2025-07-14,22:00:50.000,195,11066542,123485,0,1752530449,13845.50872297999,-24.669911129996763,53094.68247816001 2025-07-14,22:00:51.000,195,11066610,123525,0,1752530450,13845.67713073,-24.662861999997403,53094.72440088 2025-07-14,22:00:52.000,195,11066610,123685,0,1752530451,13845.852274789991,-24.599419829995895,53094.710426640006 2025-07-14,22:00:53.000,195,11066545,123365,0,1752530452,13846.000473610002,-24.61351809000189,53094.73138800001 2025-07-14,22:00:54.000,195,11066557,124165,0,1752530453,13846.182353980003,-24.669911129996763,53094.73837512 2025-07-14,22:00:55.000,195,11066560,123605,0,1752530454,13846.323816489989,-24.74040242999763,53094.73837512 2025-07-14,22:00:56.000,195,11066525,123485,0,1752530455,13846.424861139989,-24.817942859997856,53094.78728496 2025-07-14,22:00:57.000,195,11066579,123685,0,1752530456,13846.48548792999,-24.944827200000873,53094.86414328 2025-07-14,22:00:58.000,195,11066539,123685,0,1752530457,13846.384443279989,-25.092858930001967,53094.906066 2025-07-14,22:00:59.000,195,11066595,123685,0,1752530458,13846.330552799998,-25.226792399997066,53094.87113040001 2025-07-14,22:01:00.000,195,11066576,123885,0,1752530459,13846.189090289998,-25.38892238999688,53094.9410016 2025-07-14,22:01:01.000,195,11066576,123725,0,1752530460,13845.966792059997,-25.54400324999733,53094.92004024001 2025-07-14,22:01:02.000,195,11066568,123525,0,1752530461,13845.791647999991,-25.677936719999707,53094.92004024001 2025-07-14,22:01:03.000,195,11066553,123765,0,1752530462,13845.501986669995,-25.72728062999522,53094.927027360005 2025-07-14,22:01:04.000,195,11066567,123844,0,1752530463,13845.30663367999,-25.804821059995447,53094.9410016 2025-07-14,22:01:05.000,195,11066600,123685,0,1752530464,13845.151698549998,-25.931705399998464,53094.96196296 2025-07-14,22:01:06.000,195,11066548,124085,0,1752530465,13845.131489619998,-25.995147569999972,53094.906066 2025-07-14,22:01:07.000,195,11066571,123405,0,1752530466,13845.178643789994,-26.01629495999805,53094.89209176 2025-07-14,22:01:08.000,195,11066583,123405,0,1752530467,13845.33357892,-26.05154061000212,53094.878117520006 2025-07-14,22:01:09.000,195,11066560,123485,0,1752530468,13845.481777739995,-25.974000180001894,53094.86414328 2025-07-14,22:01:10.000,195,11066552,123725,0,1752530469,13845.62997655999,-25.924656269999105,53094.88510464 2025-07-14,22:01:11.000,195,11066548,123844,0,1752530470,13845.764702759996,-25.81891932000144,53094.85016904001 2025-07-14,22:01:12.000,195,11066593,123645,0,1752530471,13845.859011100001,-25.706133239997143,53094.92004024001 2025-07-14,22:01:13.000,195,11066551,123844,0,1752530472,13845.953319439992,-25.60039628999948,53094.91305312 2025-07-14,22:01:14.000,195,11066565,123725,0,1752530473,13846.007209919997,-25.445315429999027,53094.878117520006 2025-07-14,22:01:15.000,195,11066608,124005,0,1752530474,13845.933110509992,-25.3677749999988,53094.88510464 2025-07-14,22:01:16.000,195,11066521,123685,0,1752530475,13845.872483719992,-25.247939789995144,53094.96196296 2025-07-14,22:01:17.000,195,11066544,123965,0,1752530476,13845.825329549996,-25.163350229995558,53094.996898560006 2025-07-14,22:01:18.000,195,11066597,123885,0,1752530477,13845.6569218,-25.099908060001326,53094.927027360005 2025-07-14,22:01:19.000,195,11066557,123805,0,1752530478,13845.56934976999,-25.050564149998536,53094.94798872001 2025-07-14,22:01:20.000,195,11066571,124125,0,1752530479,13845.501986669995,-25.008269369995105,53094.98991144001 2025-07-14,22:01:21.000,195,11066549,124125,0,1752530480,13845.562613459995,-25.036465889999818,53094.94798872001 2025-07-14,22:01:22.000,195,11066531,123805,0,1752530481,13845.623240249995,-25.163350229995558,53094.89209176 2025-07-14,22:01:23.000,195,11066586,124045,0,1752530482,13845.73775752,-25.219743269997707,53094.95497584 2025-07-14,22:01:24.000,195,11066556,124005,0,1752530483,13845.912901579992,-25.346627610000724,53094.975937200004 2025-07-14,22:01:25.000,195,11066556,124165,0,1752530484,13846.141936120002,-25.529904989998613,53094.96196296 2025-07-14,22:01:26.000,195,11066590,124125,0,1752530485,13846.283398629988,-25.60039628999948,53094.94798872001 2025-07-14,22:01:27.000,195,11066563,124085,0,1752530486,13846.391179589999,-25.699084109997784,53094.927027360005 2025-07-14,22:01:28.000,195,11066591,124125,0,1752530487,13846.498960549994,-25.713182369996503,53094.88510464 2025-07-14,22:01:29.000,195,11066568,124085,0,1752530488,13846.660631989995,-25.677936719999707,53094.906066 2025-07-14,22:01:30.000,195,11066580,123965,0,1752530489,13846.72799508999,-25.635641939996276,53094.8361948 2025-07-14,22:01:31.000,195,11066613,124005,0,1752530490,13846.82903973999,-25.515806729999895,53094.86414328 2025-07-14,22:01:32.000,195,11066553,123965,0,1752530491,13846.82903973999,-25.452364559998387,53094.9410016 2025-07-14,22:01:33.000,195,11066570,124125,0,1752530492,13846.83577605,-25.445315429999027,53094.96895008001 2025-07-14,22:01:34.000,195,11066541,124045,0,1752530493,13846.822303429995,-25.311381959996652,53094.96895008001 2025-07-14,22:01:35.000,195,11066533,123965,0,1752530494,13846.68757722999,-25.37482412999816,53094.98292432 2025-07-14,22:01:36.000,195,11066560,124045,0,1752530495,13846.660631989995,-25.32548021999537,53095.0108728 2025-07-14,22:01:37.000,195,11066592,124045,0,1752530496,13846.660631989995,-25.360725869999442,53095.0108728 2025-07-14,22:01:38.000,195,11066625,124245,0,1752530497,13846.62695043999,-25.3677749999988,53094.98292432 2025-07-14,22:01:39.000,195,11066527,124045,0,1752530498,13846.65389568,-25.452364559998387,53095.03882128001 2025-07-14,22:01:40.000,195,11066579,124285,0,1752530499,13846.65389568,-25.515806729999895,53094.98292432 2025-07-14,22:01:41.000,195,11066589,124205,0,1752530500,13846.63368675,-25.60744541999884,53095.03882128001 2025-07-14,22:01:42.000,195,11066546,124285,0,1752530501,13846.69431354,-25.66383846000099,53095.045808400006 2025-07-14,22:01:43.000,195,11066497,124325,0,1752530502,13846.701049849995,-25.734329760001856,53095.024847040004 2025-07-14,22:01:44.000,195,11066589,124325,0,1752530503,13846.83577605,-25.755477149999933,53095.024847040004 2025-07-14,22:01:45.000,195,11066565,124085,0,1752530504,13846.882930219996,-25.76957540999865,53095.00388568 2025-07-14,22:01:46.000,195,11066537,124045,0,1752530505,13847.064810589996,-25.76957540999865,53095.01785992001 2025-07-14,22:01:47.000,195,11066605,124365,0,1752530506,13847.233218339992,-25.734329760001856,53095.01785992001 2025-07-14,22:01:48.000,195,11066587,124325,0,1752530507,13847.388153469998,-25.72023149999586,53095.0108728 2025-07-14,22:01:49.000,195,11066539,124325,0,1752530508,13847.516143359993,-25.66383846000099,53095.06676976001 2025-07-14,22:01:50.000,195,11066558,124445,0,1752530509,13847.596979079994,-25.65678933000163,53095.024847040004 2025-07-14,22:01:51.000,195,11066570,124245,0,1752530510,13847.610451699999,-25.621543679997558,53095.11567960001 2025-07-14,22:01:52.000,195,11066592,124365,0,1752530511,13847.529615979998,-25.621543679997558,53095.094718240005 2025-07-14,22:01:53.000,195,11066548,124485,0,1752530512,13847.448780259998,-25.56515063999541,53095.12965384 2025-07-14,22:01:54.000,195,11066576,124605,0,1752530513,13847.320790370002,-25.501708470001176,53095.17856368 2025-07-14,22:01:55.000,195,11066597,124325,0,1752530514,13847.273636199992,-25.452364559998387,53095.2204864 2025-07-14,22:01:56.000,195,11066586,124445,0,1752530515,13847.125437379997,-25.332529350002005,53095.25542200001 2025-07-14,22:01:57.000,195,11066583,124285,0,1752530516,13847.125437379997,-25.19859587999963,53095.24843488 2025-07-14,22:01:58.000,195,11066601,124285,0,1752530517,13847.199536790002,-25.001220239995746,53095.2204864 2025-07-14,22:01:59.000,195,11066576,125245,0,1752530518,13847.307317749997,-24.803844599999138,53095.22747352 2025-07-14,22:02:00.000,195,11066567,124245,0,1752530519,13847.421835020003,-24.634665479999967,53095.262409120005 2025-07-14,22:02:01.000,195,11066610,124365,0,1752530520,13847.529615979998,-24.479584619999514,53095.2903576 2025-07-14,22:02:02.000,195,11066546,124485,0,1752530521,13847.603715389989,-24.317454629999702,53095.311318960004 2025-07-14,22:02:03.000,195,11066571,124645,0,1752530522,13847.691287419999,-24.169422899998608,53095.360228800004 2025-07-14,22:02:04.000,195,11066529,125005,0,1752530523,13847.76538682999,-23.97909639000136,53095.38817728 2025-07-14,22:02:05.000,195,11066602,124285,0,1752530524,13847.738441589994,-23.838113789999625,53095.38817728 2025-07-14,22:02:06.000,195,11066629,124485,0,1752530525,13847.718232659994,-23.661885540001094,53095.430100000005 2025-07-14,22:02:07.000,195,11066635,124645,0,1752530526,13847.70476003999,-23.556148589996155,53095.430100000005 2025-07-14,22:02:08.000,195,11066572,124725,0,1752530527,13847.711496349999,-23.485657289995288,53095.499971200006 2025-07-14,22:02:09.000,195,11066612,125245,0,1752530528,13847.650869559999,-23.429264250000415,53095.527919680004 2025-07-14,22:02:10.000,195,11066629,124245,0,1752530529,13847.576770149994,-23.422215120001056,53095.58381664 2025-07-14,22:02:11.000,195,11066606,124485,0,1752530530,13847.475725499993,-23.379920339997625,53095.59080376001 2025-07-14,22:02:12.000,195,11066549,124725,0,1752530531,13847.347735609997,-23.450411639998492,53095.58381664 2025-07-14,22:02:13.000,195,11066549,124525,0,1752530532,13847.273636199992,-23.47860815999593,53095.61176512 2025-07-14,22:02:14.000,195,11066625,124805,0,1752530533,13847.152382619992,-23.47860815999593,53095.70259768 2025-07-14,22:02:15.000,195,11066599,124405,0,1752530534,13846.990711179991,-23.549099459996796,53095.65368784 2025-07-14,22:02:16.000,195,11066593,124645,0,1752530535,13846.822303429995,-23.57024685000215,53095.65368784 2025-07-14,22:02:17.000,195,11066554,124605,0,1752530536,13846.761676639995,-23.633689019996382,53095.63971360001 2025-07-14,22:02:18.000,195,11066590,124605,0,1752530537,13846.62695043999,-23.68303292999917,53095.646700720004 2025-07-14,22:02:19.000,195,11066550,124285,0,1752530538,13846.56632364999,-23.70418031999725,53095.65368784 2025-07-14,22:02:20.000,195,11066573,124565,0,1752530539,13846.492224239999,-23.69713118999789,53095.58381664 2025-07-14,22:02:21.000,195,11066571,124645,0,1752530540,13846.458542689994,-23.718278579995967,53095.604778 2025-07-14,22:02:22.000,195,11066630,124805,0,1752530541,13846.48548792999,-23.69713118999789,53095.59080376001 2025-07-14,22:02:23.000,195,11066589,124365,0,1752530542,13846.56632364999,-23.668934670000453,53095.58381664 2025-07-14,22:02:24.000,195,11066568,124645,0,1752530543,13846.660631989995,-23.668934670000453,53095.56285528 2025-07-14,22:02:25.000,195,11066542,124445,0,1752530544,13846.68757722999,-23.675983799999813,53095.50695832 2025-07-14,22:02:26.000,195,11066613,124445,0,1752530545,13846.7347314,-23.69008205999853,53095.48599696 2025-07-14,22:02:27.000,195,11066607,124485,0,1752530546,13846.75494033,-23.70418031999725,53095.479009840004 2025-07-14,22:02:28.000,195,11066601,124485,0,1752530547,13846.76841294999,-23.795819009996194,53095.49298408001 2025-07-14,22:02:29.000,195,11066576,124725,0,1752530548,13846.67410461,-23.908605090000492,53095.499971200006 2025-07-14,22:02:30.000,195,11066639,124565,0,1752530549,13846.54611471999,-24.014342039998155,53095.45106136001 2025-07-14,22:02:31.000,195,11066574,124445,0,1752530550,13846.472015309999,-24.077784209999663,53095.479009840004 2025-07-14,22:02:32.000,195,11066647,124565,0,1752530551,13846.418124829994,-24.169422899998608,53095.43708712 2025-07-14,22:02:33.000,195,11066631,124525,0,1752530552,13846.424861139989,-24.204668549995404,53095.38817728 2025-07-14,22:02:34.000,195,11066582,124565,0,1752530553,13846.418124829994,-24.218766810001398,53095.360228800004 2025-07-14,22:02:35.000,195,11066590,124445,0,1752530554,13846.438333759994,-24.268110719996912,53095.360228800004 2025-07-14,22:02:36.000,195,11066562,124485,0,1752530555,13846.451806379999,-24.303356370000984,53095.360228800004 2025-07-14,22:02:37.000,195,11066625,124165,0,1752530556,13846.52590578999,-24.32450375999906,53095.29734472 2025-07-14,22:02:38.000,195,11066579,124485,0,1752530557,13846.60674150999,-24.32450375999906,53095.2903576 2025-07-14,22:02:39.000,195,11066569,124405,0,1752530558,13846.57305996,-24.366798539995216,53095.29734472 2025-07-14,22:02:40.000,195,11066674,124565,0,1752530559,13846.61347782,-24.38089680000121,53095.311318960004 2025-07-14,22:02:41.000,195,11066627,124365,0,1752530560,13846.64715936999,-24.444338969995442,53095.2903576 2025-07-14,22:02:42.000,195,11066574,124205,0,1752530561,13846.70778615999,-24.50778113999695,53095.24843488 2025-07-14,22:02:43.000,195,11066623,124445,0,1752530562,13846.761676639995,-24.528928530002304,53095.262409120005 2025-07-14,22:02:44.000,195,11066580,124365,0,1752530563,13846.84924866999,-24.55007592000038,53095.18555080001 2025-07-14,22:02:45.000,195,11066595,124325,0,1752530564,13846.88966652999,-24.543026790001022,53095.18555080001 2025-07-14,22:02:46.000,195,11066599,124485,0,1752530565,13846.950293319991,-24.52187939999567,53095.22747352 2025-07-14,22:02:47.000,195,11066622,124005,0,1752530566,13846.970502249991,-24.535977660001663,53095.17856368 2025-07-14,22:02:48.000,195,11066601,124125,0,1752530567,13847.004183799996,-24.479584619999514,53095.192537920004 2025-07-14,22:02:49.000,195,11066600,124325,0,1752530568,13846.970502249991,-24.416142449998006,53095.192537920004 2025-07-14,22:02:50.000,195,11066625,123805,0,1752530569,13846.90987545999,-24.32450375999906,53095.213499280006 2025-07-14,22:02:51.000,195,11066560,123445,0,1752530570,13846.862721289996,-24.246963329998835,53095.13664096001 2025-07-14,22:02:52.000,195,11066587,123765,0,1752530571,13846.86945759999,-24.16237376999925,53095.15760232001 2025-07-14,22:02:53.000,195,11066588,123485,0,1752530572,13846.923348079996,-24.035489429996233,53095.22747352 2025-07-14,22:02:54.000,195,11066591,123605,0,1752530573,13847.017656420001,-23.92270334999921,53095.19952504 2025-07-14,22:02:55.000,195,11066589,123525,0,1752530574,13847.071546899992,-23.87335943999642,53095.15760232001 2025-07-14,22:02:56.000,195,11066562,123445,0,1752530575,13847.165855239997,-23.75352423000004,53095.1506152 2025-07-14,22:02:57.000,195,11066611,123165,0,1752530576,13847.186064169997,-23.725327709995327,53095.094718240005 2025-07-14,22:02:58.000,195,11066602,123245,0,1752530577,13847.159118930002,-23.71122944999661,53095.1506152 2025-07-14,22:02:59.000,195,11066600,123365,0,1752530578,13847.152382619992,-23.612541629998304,53095.13664096001 2025-07-14,22:03:00.000,195,11066646,123445,0,1752530579,13847.091755829992,-23.598443369999586,53095.143628080004 2025-07-14,22:03:01.000,195,11066595,124045,0,1752530580,13847.085019519996,-23.549099459996796,53095.143628080004 2025-07-14,22:03:02.000,195,11066605,124485,0,1752530581,13847.031129039991,-23.492706420001923,53095.12266672 2025-07-14,22:03:03.000,195,11066580,124605,0,1752530582,13846.970502249991,-23.415165990001697,53095.192537920004 2025-07-14,22:03:04.000,195,11066599,125325,0,1752530583,13847.031129039991,-23.29533077999804,53095.19952504 2025-07-14,22:03:05.000,195,11066578,124445,0,1752530584,13847.017656420001,-23.154348179996305,53095.213499280006 2025-07-14,22:03:06.000,195,11066602,123885,0,1752530585,13847.064810589996,-23.013365580001846,53095.262409120005 2025-07-14,22:03:07.000,195,11066595,124925,0,1752530586,13847.051337969991,-22.865333850000752,53095.23446064001 2025-07-14,22:03:08.000,195,11066590,123445,0,1752530587,13847.111964759992,-22.731400379998377,53095.19952504 2025-07-14,22:03:09.000,195,11066592,123405,0,1752530588,13847.152382619992,-22.498779089997697,53095.24144776 2025-07-14,22:03:10.000,195,11066613,123165,0,1752530589,13847.172591549992,-22.322550839999167,53095.29734472 2025-07-14,22:03:11.000,195,11066602,123085,0,1752530590,13847.172591549992,-22.181568239997432,53095.30433184001 2025-07-14,22:03:12.000,195,11066575,123844,0,1752530591,13847.226482029997,-22.02648737999698,53095.31830608 2025-07-14,22:03:13.000,195,11066582,124005,0,1752530592,13847.273636199992,-21.83616086999973,53095.33926744 2025-07-14,22:03:14.000,195,11066552,124605,0,1752530593,13847.408362399998,-21.65288349000184,53095.37420304001 2025-07-14,22:03:15.000,195,11066590,124165,0,1752530594,13847.563297529989,-21.511900890000106,53095.40913864 2025-07-14,22:03:16.000,195,11066618,125045,0,1752530595,13847.630660629999,-21.356820029999653,53095.45804848 2025-07-14,22:03:17.000,195,11066550,125165,0,1752530596,13847.718232659994,-21.244033949995355,53095.47202272001 2025-07-14,22:03:18.000,195,11066630,126005,0,1752530597,13847.80580468999,-21.173542650001764,53095.49298408001 2025-07-14,22:03:19.000,195,11066603,125445,0,1752530598,13847.89337672,-21.103051350000896,53095.54189392001 2025-07-14,22:03:20.000,195,11066610,125005,0,1752530599,13847.87316779,-21.03960917999939,53095.50695832 2025-07-14,22:03:21.000,195,11066632,125285,0,1752530600,13847.79233207,-21.03960917999939,53095.57682952 2025-07-14,22:03:22.000,195,11066607,124925,0,1752530601,13847.711496349999,-21.046658309998747,53095.63971360001 2025-07-14,22:03:23.000,195,11066664,124885,0,1752530602,13847.617188009994,-21.03256005000003,53095.695610560004 2025-07-14,22:03:24.000,195,11066551,124125,0,1752530603,13847.529615979998,-21.004363529995317,53095.695610560004 2025-07-14,22:03:25.000,195,11066561,124925,0,1752530604,13847.401626090003,-20.997314399995958,53095.68862344001 2025-07-14,22:03:26.000,195,11066622,124845,0,1752530605,13847.300581440002,-21.03960917999939,53095.73054616 2025-07-14,22:03:27.000,195,11066561,124845,0,1752530606,13847.226482029997,-21.046658309998747,53095.72355904 2025-07-14,22:03:28.000,195,11066559,124485,0,1752530607,13847.213009409992,-21.081903959995543,53095.7445204 2025-07-14,22:03:29.000,195,11066613,124005,0,1752530608,13847.186064169997,-21.180591780001123,53095.73753328001 2025-07-14,22:03:30.000,195,11066631,124485,0,1752530609,13847.246690959997,-21.20878829999856,53095.7445204 2025-07-14,22:03:31.000,195,11066643,124245,0,1752530610,13847.260163580002,-21.26518134000071,53095.7445204 2025-07-14,22:03:32.000,195,11066627,124205,0,1752530611,13847.307317749997,-21.300426989997504,53095.77246888 2025-07-14,22:03:33.000,195,11066619,124045,0,1752530612,13847.421835020003,-21.349770900000294,53095.814391600004 2025-07-14,22:03:34.000,195,11066655,123365,0,1752530613,13847.522879669988,-21.293377859998145,53095.8493272 2025-07-14,22:03:35.000,195,11066644,124005,0,1752530614,13847.657605869994,-21.272230470000068,53095.87727568001 2025-07-14,22:03:36.000,195,11066690,123685,0,1752530615,13847.839486239995,-21.279279599999427,53095.90522416001 2025-07-14,22:03:37.000,195,11066654,123805,0,1752530616,13848.0146303,-21.26518134000071,53095.97509536001 2025-07-14,22:03:38.000,195,11066686,124045,0,1752530617,13848.257137460001,-21.187640910000482,53096.01003096 2025-07-14,22:03:39.000,195,11066661,124005,0,1752530618,13848.452490449992,-21.03960917999939,53096.09387640001 2025-07-14,22:03:40.000,195,11066744,123965,0,1752530619,13848.593952959993,-20.891577449998294,53096.219644560006 2025-07-14,22:03:41.000,195,11066641,124085,0,1752530620,13848.721942849988,-20.73649658999784,53096.317464240004 2025-07-14,22:03:42.000,195,11066716,124245,0,1752530621,13848.769097019998,-20.62371051000082,53096.35239984 2025-07-14,22:03:43.000,195,11066759,124445,0,1752530622,13848.829723809999,-20.503875299997162,53096.49214224 2025-07-14,22:03:44.000,195,11066757,124365,0,1752530623,13848.950977389999,-20.35584356999607,53096.555026320006 2025-07-14,22:03:45.000,195,11066721,124285,0,1752530624,13849.03181311,-20.250106619998405,53096.652846000005 2025-07-14,22:03:46.000,195,11066764,124365,0,1752530625,13849.12612144999,-20.193713579996256,53096.6877816 2025-07-14,22:03:47.000,195,11066731,124645,0,1752530626,13849.23390241,-20.087976629998593,53096.722717200006 2025-07-14,22:03:48.000,195,11066742,124485,0,1752530627,13849.37536492,-20.059780110001157,53096.76463992001 2025-07-14,22:03:49.000,195,11066726,124845,0,1752530628,13849.429255399991,-19.98928881000029,53096.7576528 2025-07-14,22:03:50.000,195,11066763,124565,0,1752530629,13849.456200640001,-19.9399448999975,53096.75066568 2025-07-14,22:03:51.000,195,11066821,124645,0,1752530630,13849.462936949996,-19.918797509999422,53096.80656264 2025-07-14,22:03:52.000,195,11066758,124845,0,1752530631,13849.429255399991,-19.81306056000176,53096.820536880005 2025-07-14,22:03:53.000,195,11066788,124925,0,1752530632,13849.462936949996,-19.74961839000025,53096.86245960001 2025-07-14,22:03:54.000,195,11066778,124925,0,1752530633,13849.442728019996,-19.735520130001532,53096.84848536 2025-07-14,22:03:55.000,195,11066752,125165,0,1752530634,13849.496618500001,-19.728471000002173,53096.86245960001 2025-07-14,22:03:56.000,195,11066808,124405,0,1752530635,13849.496618500001,-19.74256926000089,53096.90438232 2025-07-14,22:03:57.000,195,11066775,125125,0,1752530636,13849.462936949996,-19.70732360999682,53096.869446720004 2025-07-14,22:03:58.000,195,11066752,124685,0,1752530637,13849.456200640001,-19.71437273999618,53096.90438232 2025-07-14,22:03:59.000,195,11066737,125125,0,1752530638,13849.462936949996,-19.74256926000089,53096.890408080006 2025-07-14,22:04:00.000,195,11066773,124885,0,1752530639,13849.476409570001,-19.74961839000025,53096.92534368 2025-07-14,22:04:01.000,195,11066794,125685,0,1752530640,13849.483145879996,-19.806011429995124,53096.88342096001 2025-07-14,22:04:02.000,195,11066792,125045,0,1752530641,13849.584190529997,-19.770765779998328,53096.92534368 2025-07-14,22:04:03.000,195,11066736,124645,0,1752530642,13849.658289940002,-19.777814909997687,53096.92534368 2025-07-14,22:04:04.000,195,11066803,125205,0,1752530643,13849.752598279993,-19.806011429995124,53096.98124064001 2025-07-14,22:04:05.000,195,11066762,124485,0,1752530644,13849.752598279993,-19.777814909997687,53096.94630504 2025-07-14,22:04:06.000,195,11066758,125405,0,1752530645,13849.779543520002,-19.806011429995124,53096.97425352 2025-07-14,22:04:07.000,195,11066727,125005,0,1752530646,13849.921006029988,-19.777814909997687,53097.00220200001 2025-07-14,22:04:08.000,195,11066742,125485,0,1752530647,13849.995105439993,-19.784864039997046,53096.99521488 2025-07-14,22:04:09.000,195,11066770,125285,0,1752530648,13850.116359019994,-19.848306209998555,53096.988227760005 2025-07-14,22:04:10.000,195,11066782,124445,0,1752530649,13850.237612599994,-19.834207949999836,53097.04412472 2025-07-14,22:04:11.000,195,11066795,124125,0,1752530650,13850.318448319995,-19.897650120001344,53097.03015048001 2025-07-14,22:04:12.000,195,11066760,124805,0,1752530651,13850.36560248999,-19.9399448999975,53096.95329216 2025-07-14,22:04:13.000,195,11066743,124365,0,1752530652,13850.34539355999,-20.010436199998367,53096.94630504 2025-07-14,22:04:14.000,195,11066714,124765,0,1752530653,13850.34539355999,-20.003387069999008,53096.93233080001 2025-07-14,22:04:15.000,195,11066664,124325,0,1752530654,13850.096150089994,-20.271254009996483,53096.73669144 2025-07-14,22:04:16.000,195,11066733,124205,0,1752530655,13850.075941159994,-20.21486097000161,53096.771627040005 2025-07-14,22:04:17.000,195,11066658,124485,0,1752530656,13849.880588169988,-20.475678779999726,53096.52009072 2025-07-14,22:04:18.000,195,11066678,124205,0,1752530657,13849.806488759998,-20.553219209999952,53096.436245280005 2025-07-14,22:04:19.000,195,11066643,124685,0,1752530658,13849.921006029988,-20.56026833999931,53096.485155120004 2025-07-14,22:04:20.000,195,11066667,124285,0,1752530659,13850.055732229994,-20.503875299997162,53096.45021952 2025-07-14,22:04:21.000,195,11066622,124205,0,1752530660,13850.18372211999,-20.52502268999524,53096.49912936001 2025-07-14,22:04:22.000,195,11066670,124365,0,1752530661,13850.30497569999,-20.51797355999588,53096.534064960004 2025-07-14,22:04:23.000,195,11066709,124125,0,1752530662,13850.49359238,-20.539120950001234,53096.6179104 2025-07-14,22:04:24.000,195,11066705,125045,0,1752530663,13850.843880499997,-20.37699096000142,53096.87643384 2025-07-14,22:04:25.000,195,11066724,124125,0,1752530664,13851.153750759993,-20.257155749997764,53097.155918640005 2025-07-14,22:04:26.000,195,11066699,124005,0,1752530665,13851.369312679999,-20.200762709995615,53097.30963528 2025-07-14,22:04:27.000,195,11066700,124005,0,1752530666,13851.598347219995,-20.137320540001383,53097.46335192001 2025-07-14,22:04:28.000,195,11066773,124085,0,1752530667,13851.658974009995,-20.20781184000225,53097.442390560005 2025-07-14,22:04:29.000,195,11066697,124605,0,1752530668,13851.679182939995,-20.292401400001836,53097.42841632 2025-07-14,22:04:30.000,195,11066795,124245,0,1752530669,13851.658974009995,-20.405187479998858,53097.44937768 2025-07-14,22:04:31.000,195,11066719,124285,0,1752530670,13851.81390914,-20.362892699995427,53097.63802992 2025-07-14,22:04:32.000,195,11066749,124325,0,1752530671,13851.968844269992,-20.299450530001195,53097.7358496 2025-07-14,22:04:33.000,195,11066823,123965,0,1752530672,13852.143988329997,-20.306499660000554,53097.84764352001 2025-07-14,22:04:34.000,195,11066804,125085,0,1752530673,13852.393231799993,-20.32764704999863,53097.95943744 2025-07-14,22:04:35.000,195,11066851,124005,0,1752530674,13852.615530029994,-20.21486097000161,53098.02930864 2025-07-14,22:04:36.000,195,11066784,124085,0,1752530675,13852.64921158,-20.39108922000014,53097.95943744 2025-07-14,22:04:37.000,195,11066742,123765,0,1752530676,13852.56163954999,-20.658956159997615,53097.78475944 2025-07-14,22:04:38.000,195,11066654,123645,0,1752530677,13852.224824049998,-21.117149609999615,53097.37950648 2025-07-14,22:04:39.000,195,11066683,123885,0,1752530678,13852.090097849992,-21.448458719998598,53097.12797016001 2025-07-14,22:04:40.000,195,11066648,123925,0,1752530679,13852.103570469997,-21.589441320000333,53097.00220200001 2025-07-14,22:04:41.000,195,11066601,123765,0,1752530680,13852.130515709992,-21.709276529996714,53096.869446720004 2025-07-14,22:04:42.000,195,11066628,123645,0,1752530681,13852.245032979998,-21.84320999999909,53096.827524 2025-07-14,22:04:43.000,195,11066639,123844,0,1752530682,13852.373022869993,-21.934848689998034,53096.85547248 2025-07-14,22:04:44.000,195,11066562,123645,0,1752530683,13852.588584789999,-21.927799559998675,53096.869446720004 2025-07-14,22:04:45.000,195,11066630,123844,0,1752530684,13852.68289312999,-21.991241730000183,53096.83451112001 2025-07-14,22:04:46.000,195,11066567,124045,0,1752530685,13852.74351991999,-22.01238911999826,53096.80656264 2025-07-14,22:04:47.000,195,11066584,123765,0,1752530686,13852.89171874,-21.948946949996753,53096.91835656 2025-07-14,22:04:48.000,195,11066592,123925,0,1752530687,13853.066862799991,-21.871406519996526,53096.99521488 2025-07-14,22:04:49.000,195,11066645,123965,0,1752530688,13853.093808040001,-21.920750429999316,53096.96027928001 2025-07-14,22:04:50.000,195,11066565,123605,0,1752530689,13853.080335419996,-21.941897819997394,53096.95329216 2025-07-14,22:04:51.000,195,11066548,124005,0,1752530690,13853.019708629996,-22.089929549998487,53096.87643384 2025-07-14,22:04:52.000,195,11066557,123565,0,1752530691,13852.96581814999,-22.216813890001504,53096.80656264 2025-07-14,22:04:53.000,195,11066584,123485,0,1752530692,13852.959081839996,-22.280256059995736,53096.80656264 2025-07-14,22:04:54.000,195,11066518,123645,0,1752530693,13853.107280659991,-22.315501709999808,53096.86245960001 2025-07-14,22:04:55.000,195,11066515,123725,0,1752530694,13853.080335419996,-22.407140399998752,53096.820536880005 2025-07-14,22:04:56.000,195,11066553,123685,0,1752530695,13853.05339018,-22.569270389998564,53096.77861416 2025-07-14,22:04:57.000,195,11066494,123725,0,1752530696,13853.127489589991,-22.562221259999205,53096.81354976001 2025-07-14,22:04:58.000,195,11066516,123765,0,1752530697,13853.215061620002,-22.66795820999687,53096.841498240006 2025-07-14,22:04:59.000,195,11066494,123805,0,1752530698,13853.201588999997,-22.808940809998603,53096.68079448 2025-07-14,22:05:00.000,195,11066474,123605,0,1752530699,13853.248743169992,-22.851235590002034,53096.65983312 2025-07-14,22:05:01.000,195,11066520,123525,0,1752530700,13853.356524130002,-22.94287428000098,53096.6877816 2025-07-14,22:05:02.000,195,11066486,123685,0,1752530701,13853.383469369997,-22.964021669999056,53096.66682024001 2025-07-14,22:05:03.000,195,11066521,123685,0,1752530702,13853.497986639988,-22.99926731999585,53096.701755840004 2025-07-14,22:05:04.000,195,11066477,123565,0,1752530703,13853.524931879998,-23.020414710001205,53096.6877816 2025-07-14,22:05:05.000,195,11066470,123844,0,1752530704,13853.592294979993,-22.99926731999585,53096.7576528 2025-07-14,22:05:06.000,195,11066532,123605,0,1752530705,13853.807856899999,-22.900579499997548,53096.91136944001 2025-07-14,22:05:07.000,195,11066422,123405,0,1752530706,13853.86174737999,-22.956972539999697,53096.8973952 2025-07-14,22:05:08.000,195,11066463,123325,0,1752530707,13853.92237416999,-22.921726889995625,53096.94630504 2025-07-14,22:05:09.000,195,11066438,123645,0,1752530708,13853.98973727,-22.88648123999883,53096.86245960001 2025-07-14,22:05:10.000,195,11066440,123605,0,1752530709,13854.016682509995,-22.89353036999819,53096.88342096001 2025-07-14,22:05:11.000,195,11066475,123325,0,1752530710,13854.057100369995,-22.87943210999947,53096.988227760005 2025-07-14,22:05:12.000,195,11066425,123285,0,1752530711,13854.11099085,-22.94287428000098,53096.96027928001 2025-07-14,22:05:13.000,195,11066437,123245,0,1752530712,13854.10425453999,-23.00631644999521,53096.91835656 2025-07-14,22:05:14.000,195,11066442,123485,0,1752530713,13854.17161764,-23.06270948999736,53096.92534368 2025-07-14,22:05:15.000,195,11066482,123325,0,1752530714,13854.319816459996,-23.140249919997586,53096.92534368 2025-07-14,22:05:16.000,195,11066444,123525,0,1752530715,13854.400652179997,-23.28828164999868,53096.87643384 2025-07-14,22:05:17.000,195,11066454,123525,0,1752530716,13854.488224209992,-23.358772949999548,53096.827524 2025-07-14,22:05:18.000,195,11066465,123085,0,1752530717,13854.575796240002,-23.45746076999785,53096.80656264 2025-07-14,22:05:19.000,195,11066402,123325,0,1752530718,13854.555587310002,-23.57024685000215,53096.78560128 2025-07-14,22:05:20.000,195,11066400,123325,0,1752530719,13854.528642069992,-23.661885540001094,53096.84848536 2025-07-14,22:05:21.000,195,11066364,123405,0,1752530720,13854.494960520002,-23.788769879996835,53096.78560128 2025-07-14,22:05:22.000,195,11066429,123405,0,1752530721,13854.474751590002,-23.88745769999514,53096.79957552 2025-07-14,22:05:23.000,195,11066378,123085,0,1752530722,13854.474751590002,-23.957948999996006,53096.83451112001 2025-07-14,22:05:24.000,195,11066378,123325,0,1752530723,13854.521905759997,-24.035489429996233,53096.81354976001 2025-07-14,22:05:25.000,195,11066406,123405,0,1752530724,13854.609477789993,-24.11302985999646,53096.83451112001 2025-07-14,22:05:26.000,195,11066370,123405,0,1752530725,13854.676840890002,-24.225815940000757,53096.73669144 2025-07-14,22:05:27.000,195,11066366,123365,0,1752530726,13854.744203989998,-24.423191579997365,53096.61092328 2025-07-14,22:05:28.000,195,11066329,123445,0,1752530727,13854.811567089993,-24.599419829995895,53096.485155120004 2025-07-14,22:05:29.000,195,11066274,123245,0,1752530728,13854.825039709998,-24.7756480800017,53096.387335440006 2025-07-14,22:05:30.000,195,11066312,123285,0,1752530729,13854.791358159993,-24.987121979997028,53096.27554152 2025-07-14,22:05:31.000,195,11066234,122845,0,1752530730,13854.818303399989,-25.14925196999684,53096.219644560006 2025-07-14,22:05:32.000,195,11066252,123245,0,1752530731,13854.939556979989,-25.290234569998574,53096.170734720006 2025-07-14,22:05:33.000,195,11066273,123205,0,1752530732,13855.06081055999,-25.3677749999988,53096.15676048 2025-07-14,22:05:34.000,195,11066204,123125,0,1752530733,13855.14838259,-25.536954119997972,53096.11483776 2025-07-14,22:05:35.000,195,11066205,123365,0,1752530734,13855.16859152,-25.59334716000012,53096.06592792 2025-07-14,22:05:36.000,195,11066204,123205,0,1752530735,13855.32352664999,-25.699084109997784,53096.08688928 2025-07-14,22:05:37.000,195,11066258,123245,0,1752530736,13855.43130761,-25.706133239997143,53096.13579912 2025-07-14,22:05:38.000,195,11066195,123245,0,1752530737,13855.525615949991,-25.81891932000144,53096.17772184 2025-07-14,22:05:39.000,195,11066193,123285,0,1752530738,13855.559297499996,-25.9599019199959,53096.128812 2025-07-14,22:05:40.000,195,11066197,123325,0,1752530739,13855.552561190001,-26.086786259998917,53096.14278624001 2025-07-14,22:05:41.000,195,11066159,123205,0,1752530740,13855.532352260001,-26.255965379998088,53096.07291504001 2025-07-14,22:05:42.000,195,11066158,123245,0,1752530741,13855.532352260001,-26.4180953699979,53095.90522416001 2025-07-14,22:05:43.000,195,11066137,123405,0,1752530742,13855.545824879991,-26.559077969999635,53095.814391600004 2025-07-14,22:05:44.000,195,11066060,123085,0,1752530743,13855.579506429996,-26.749404479996883,53095.70958480001 2025-07-14,22:05:45.000,195,11066112,123325,0,1752530744,13855.539088569996,-26.953829250000126,53095.597790880005 2025-07-14,22:05:46.000,195,11066107,122845,0,1752530745,13855.525615949991,-27.087762719995226,53095.4650356 2025-07-14,22:05:47.000,195,11066060,123325,0,1752530746,13855.566033809991,-27.073664459996508,53095.548881040006 2025-07-14,22:05:48.000,195,11066093,123525,0,1752530747,13855.707496319992,-27.04546793999907,53095.59080376001 2025-07-14,22:05:49.000,195,11066085,123125,0,1752530748,13855.741177869997,-27.087762719995226,53095.56285528 2025-07-14,22:05:50.000,195,11066067,123205,0,1752530749,13855.943267169998,-26.960878379999485,53095.73054616 2025-07-14,22:05:51.000,195,11066106,123005,0,1752530750,13856.125147539999,-26.953829250000126,53095.835352960006 2025-07-14,22:05:52.000,195,11066084,123325,0,1752530751,13856.232928499994,-26.953829250000126,53095.884262800006 2025-07-14,22:05:53.000,195,11066143,123245,0,1752530752,13856.374391009995,-26.93268186000205,53095.89124992 2025-07-14,22:05:54.000,195,11066066,123525,0,1752530753,13856.44849042,-26.953829250000126,53095.85631432001 2025-07-14,22:05:55.000,195,11066103,123325,0,1752530754,13856.52258982999,-26.897436209997977,53095.9191984 2025-07-14,22:05:56.000,195,11066089,123285,0,1752530755,13856.63037079,-26.855141430001822,53096.04496656001 2025-07-14,22:05:57.000,195,11066120,123165,0,1752530756,13856.61016186,-26.81989577999775,53096.0589408 2025-07-14,22:05:58.000,195,11066104,123245,0,1752530757,13856.61016186,-26.798748389999673,53096.0589408 2025-07-14,22:05:59.000,195,11066103,123205,0,1752530758,13856.54279875999,-26.8762888199999,53095.94714688 2025-07-14,22:06:00.000,195,11066087,122925,0,1752530759,13856.58995293,-26.848092299995187,53095.87028856 2025-07-14,22:06:01.000,195,11066092,123165,0,1752530760,13856.684261269991,-26.82694490999711,53095.9191984 2025-07-14,22:06:02.000,195,11066041,123565,0,1752530761,13856.852669020001,-26.742355349997524,53096.030992320004 2025-07-14,22:06:03.000,195,11066092,123285,0,1752530762,13857.034549390002,-26.678913179996016,53096.12182488001 2025-07-14,22:06:04.000,195,11066083,123525,0,1752530763,13857.223166069998,-26.60137274999579,53096.19169608001 2025-07-14,22:06:05.000,195,11066118,123165,0,1752530764,13857.431991679994,-26.446291889995337,53096.33143848001 2025-07-14,22:06:06.000,195,11066092,123565,0,1752530765,13857.62060835999,-26.29121103000216,53096.47118088 2025-07-14,22:06:07.000,195,11066088,123365,0,1752530766,13857.735125629995,-26.284161899995524,53096.5829748 2025-07-14,22:06:08.000,195,11066141,123565,0,1752530767,13857.84290658999,-26.164326689999143,53096.76463992001 2025-07-14,22:06:09.000,195,11066141,123445,0,1752530768,13857.977632789996,-26.0726880000002,53096.869446720004 2025-07-14,22:06:10.000,195,11066164,123365,0,1752530769,13858.065204819992,-25.96695104999526,53097.05111184001 2025-07-14,22:06:11.000,195,11066146,123445,0,1752530770,13858.146040539992,-25.938754529997823,53097.107008800005 2025-07-14,22:06:12.000,195,11066129,123405,0,1752530771,13858.206667329992,-25.96695104999526,53097.18386712 2025-07-14,22:06:13.000,195,11066193,123405,0,1752530772,13858.368338769993,-25.88941062000231,53097.23976408 2025-07-14,22:06:14.000,195,11066246,123725,0,1752530773,13858.496328659989,-25.868263229996955,53097.37950648 2025-07-14,22:06:15.000,195,11066261,123205,0,1752530774,13858.65800009999,-25.762526279999292,53097.48431328001 2025-07-14,22:06:16.000,195,11066244,123844,0,1752530775,13858.75904474999,-25.755477149999933,53097.57514584 2025-07-14,22:06:17.000,195,11066204,123685,0,1752530776,13858.80619892,-25.755477149999933,53097.610081440005 2025-07-14,22:06:18.000,195,11066177,123445,0,1752530777,13858.81967153999,-25.76957540999865,53097.58912008 2025-07-14,22:06:19.000,195,11066169,123285,0,1752530778,13858.82640785,-25.77662453999801,53097.68693976 2025-07-14,22:06:20.000,195,11066189,123325,0,1752530779,13858.671472719994,-25.988098440000613,53097.47033904 2025-07-14,22:06:21.000,195,11066151,123365,0,1752530780,13858.543482829999,-26.18547407999722,53097.344570880006 2025-07-14,22:06:22.000,195,11066118,123285,0,1752530781,13858.523273899998,-26.24186711999937,53097.36553224001 2025-07-14,22:06:23.000,195,11066118,123325,0,1752530782,13858.631054859994,-26.19957233999594,53097.43540344001 2025-07-14,22:06:24.000,195,11066225,123205,0,1752530783,13858.711890579994,-26.079737129999558,53097.51924888 2025-07-14,22:06:25.000,195,11066197,123445,0,1752530784,13858.83988046999,-25.988098440000613,53097.63104280001 2025-07-14,22:06:26.000,195,11066155,123325,0,1752530785,13859.04196976999,-25.847115839998878,53097.826682160005 2025-07-14,22:06:27.000,195,11066207,123165,0,1752530786,13859.06891501,-25.804821059995447,53097.93847608001 2025-07-14,22:06:28.000,195,11066231,123325,0,1752530787,13859.230586450001,-25.72728062999522,53098.05725712001 2025-07-14,22:06:29.000,195,11066208,123245,0,1752530788,13859.345103719992,-25.635641939996276,53098.1900124 2025-07-14,22:06:30.000,195,11066270,123245,0,1752530789,13859.466357299993,-25.586298030000762,53098.30180632001 2025-07-14,22:06:31.000,195,11066292,123445,0,1752530790,13859.526984089993,-25.586298030000762,53098.3646904 2025-07-14,22:06:32.000,195,11066215,123205,0,1752530791,13859.648237669993,-25.60039628999948,53098.42058736001 2025-07-14,22:06:33.000,195,11066280,123405,0,1752530792,13859.708864459993,-25.65678933000163,53098.42757448 2025-07-14,22:06:34.000,195,11066308,123485,0,1752530793,13859.803172799999,-25.670887590000348,53098.497445680005 2025-07-14,22:06:35.000,195,11066336,123645,0,1752530794,13859.971580549995,-25.642691069995635,53098.63020096 2025-07-14,22:06:36.000,195,11066255,123325,0,1752530795,13860.10630675,-25.621543679997558,53098.748982 2025-07-14,22:06:37.000,195,11066317,123405,0,1752530796,13860.16019722999,-25.65678933000163,53098.80487896001 2025-07-14,22:06:38.000,195,11066325,123445,0,1752530797,13860.22756033,-25.64974020000227,53098.83981456 2025-07-14,22:06:39.000,195,11066314,123325,0,1752530798,13860.254505569996,-25.65678933000163,53098.92366000001 2025-07-14,22:06:40.000,195,11066317,123485,0,1752530799,13860.32860498,-25.60744541999884,53099.03545392 2025-07-14,22:06:41.000,195,11066367,123405,0,1752530800,13860.402704389991,-25.54400324999733,53099.16122208001 2025-07-14,22:06:42.000,195,11066433,123325,0,1752530801,13860.537430589997,-25.459413689997746,53099.335900080005 2025-07-14,22:06:43.000,195,11066399,123605,0,1752530802,13860.645211549992,-25.38892238999688,53099.44769400001 2025-07-14,22:06:44.000,195,11066405,123245,0,1752530803,13860.806882989993,-25.269087180000497,53099.66429472001 2025-07-14,22:06:45.000,195,11066417,123365,0,1752530804,13860.860773469998,-25.25498892000178,53099.790062880005 2025-07-14,22:06:46.000,195,11066475,123485,0,1752530805,13860.934872879989,-25.20564500999899,53099.85294696001 2025-07-14,22:06:47.000,195,11066505,123165,0,1752530806,13861.049390149994,-25.14925196999684,53100.006663600005 2025-07-14,22:06:48.000,195,11066536,123525,0,1752530807,13861.20432528,-25.01531850000174,53100.125444640005 2025-07-14,22:06:49.000,195,11066475,123325,0,1752530808,13861.271688379995,-25.064662409997254,53100.1813416 2025-07-14,22:06:50.000,195,11066496,123485,0,1752530809,13861.37946933999,-25.057613279997895,53100.23723856001 2025-07-14,22:06:51.000,195,11066540,123325,0,1752530810,13861.392941959995,-25.078760669995972,53100.27916128 2025-07-14,22:06:52.000,195,11066529,123365,0,1752530811,13861.37946933999,-25.19154675000027,53100.174354480005 2025-07-14,22:06:53.000,195,11066465,123325,0,1752530812,13861.291897309995,-25.269087180000497,53100.09050904 2025-07-14,22:06:54.000,195,11066506,123325,0,1752530813,13861.24474314,-25.339578480001364,53100.09749616001 2025-07-14,22:06:55.000,195,11066532,123325,0,1752530814,13861.150434799994,-25.480561079995823,53100.006663600005 2025-07-14,22:06:56.000,195,11066486,123285,0,1752530815,13861.042653839999,-25.56515063999541,53099.971728 2025-07-14,22:06:57.000,195,11066526,123405,0,1752530816,13860.982027049999,-25.586298030000762,53099.90185680001 2025-07-14,22:06:58.000,195,11066474,123285,0,1752530817,13860.955081809989,-25.55810150999605,53099.908843920006 2025-07-14,22:06:59.000,195,11066502,123485,0,1752530818,13860.961818119998,-25.487610209995182,53099.91583104 2025-07-14,22:07:00.000,195,11066505,123165,0,1752530819,13860.934872879989,-25.54400324999733,53099.90185680001 2025-07-14,22:07:01.000,195,11066551,123245,0,1752530820,13860.914663949989,-25.459413689997746,53099.8669212 2025-07-14,22:07:02.000,195,11066490,123325,0,1752530821,13860.854037159988,-25.529904989998613,53099.77608864 2025-07-14,22:07:03.000,195,11066438,123325,0,1752530822,13860.827091919993,-25.572199770002044,53099.69923032 2025-07-14,22:07:04.000,195,11066497,123365,0,1752530823,13860.732783580002,-25.65678933000163,53099.54551368001 2025-07-14,22:07:05.000,195,11066420,123565,0,1752530824,13860.645211549992,-25.713182369996503,53099.4826296 2025-07-14,22:07:06.000,195,11066415,123405,0,1752530825,13860.544166899992,-25.83301758000016,53099.3428872 2025-07-14,22:07:07.000,195,11066442,123325,0,1752530826,13860.416177009996,-25.917607139999745,53099.25904176001 2025-07-14,22:07:08.000,195,11066416,123445,0,1752530827,13860.389231770001,-26.00219669999933,53099.19615768 2025-07-14,22:07:09.000,195,11066412,123165,0,1752530828,13860.32860498,-26.0726880000002,53099.14026072001 2025-07-14,22:07:10.000,195,11066405,123405,0,1752530829,13860.22082401999,-26.164326689999143,53098.97256984001 2025-07-14,22:07:11.000,195,11066373,123245,0,1752530830,13860.16693354,-26.213670600001933,53098.89571152001 2025-07-14,22:07:12.000,195,11066381,123165,0,1752530831,13860.11977936999,-26.263014509997447,53098.86776304 2025-07-14,22:07:13.000,195,11066387,123245,0,1752530832,13859.99852578999,-26.312358420000237,53098.76295624 2025-07-14,22:07:14.000,195,11066310,123445,0,1752530833,13859.89748113999,-26.41104623999854,53098.68609792001 2025-07-14,22:07:15.000,195,11066312,123405,0,1752530834,13859.809909109994,-26.47448841000005,53098.56032976001 2025-07-14,22:07:16.000,195,11066321,123405,0,1752530835,13859.742546009998,-26.509734059996845,53098.46251008 2025-07-14,22:07:18.000,195,11066267,123365,0,1752530837,13859.621292429998,-26.664814919997298,53098.31578056 2025-07-14,22:07:19.000,195,11066288,123365,0,1752530838,13859.526984089993,-26.671864049996657,53098.23892224 2025-07-14,22:07:20.000,195,11066275,123365,0,1752530839,13859.533720400002,-26.69301144000201,53098.2598836 2025-07-14,22:07:21.000,195,11066252,123325,0,1752530840,13859.540456709998,-26.714158830000088,53098.210973760004 2025-07-14,22:07:22.000,195,11066300,123365,0,1752530841,13859.553929330003,-26.728257089998806,53098.14110256 2025-07-14,22:07:23.000,195,11066298,123365,0,1752530842,13859.567401949993,-26.735306219998165,53098.02930864 2025-07-14,22:07:24.000,195,11066290,123405,0,1752530843,13859.580874569998,-26.777601000001596,53097.95245032 2025-07-14,22:07:25.000,195,11066245,123325,0,1752530844,13859.621292429998,-26.749404479996883,53098.00834728001 2025-07-14,22:07:26.000,195,11066245,123165,0,1752530845,13859.661710289998,-26.735306219998165,53097.9803988 2025-07-14,22:07:27.000,195,11066245,123205,0,1752530846,13859.648237669993,-26.749404479996883,53098.043282880004 2025-07-14,22:07:28.000,195,11066271,123525,0,1752530847,13859.708864459993,-26.728257089998806,53098.03629576001 2025-07-14,22:07:29.000,195,11066289,123325,0,1752530848,13859.614556119988,-26.798748389999673,53097.9105276 2025-07-14,22:07:30.000,195,11066222,123325,0,1752530849,13859.553929330003,-26.848092299995187,53097.79174656 2025-07-14,22:07:31.000,195,11066240,123365,0,1752530850,13859.385521579992,-27.04546793999907,53097.58213296001 2025-07-14,22:07:32.000,195,11066207,123565,0,1752530851,13859.264267999992,-27.200548799999524,53097.42841632 2025-07-14,22:07:33.000,195,11066188,123125,0,1752530852,13859.169959660001,-27.29218748999847,53097.274699680005 2025-07-14,22:07:34.000,195,11066194,123205,0,1752530853,13859.082387629991,-27.440219219999562,53097.19085424 2025-07-14,22:07:35.000,195,11066169,123205,0,1752530854,13859.06891501,-27.574152690001938,53097.1419444 2025-07-14,22:07:36.000,195,11066123,123205,0,1752530855,13859.06217869999,-27.722184419995756,53097.01617624 2025-07-14,22:07:37.000,195,11066106,123405,0,1752530856,13859.00828822,-27.91251093000028,53096.869446720004 2025-07-14,22:07:38.000,195,11066112,123245,0,1752530857,13858.9274525,-27.997100489999866,53096.7576528 2025-07-14,22:07:39.000,195,11066094,123325,0,1752530858,13858.873562019995,-28.10283743999753,53096.65983312 2025-07-14,22:07:40.000,195,11066111,123045,0,1752530859,13858.873562019995,-28.201525259995833,53096.58996192 2025-07-14,22:07:41.000,195,11066029,123125,0,1752530860,13858.82640785,-28.307262210000772,53096.49912936001 2025-07-14,22:07:42.000,195,11066101,123245,0,1752530861,13858.853353089995,-28.356606119996286,53096.46419376 2025-07-14,22:07:43.000,195,11066075,123205,0,1752530862,13858.94092511999,-28.420048289997794,53096.5131036 2025-07-14,22:07:44.000,195,11066067,123245,0,1752530863,13858.96787036,-28.434146549996512,53096.49214224 2025-07-14,22:07:45.000,195,11066050,123125,0,1752530864,13858.994815599995,-28.462343070001225,53096.485155120004 2025-07-14,22:07:46.000,195,11066046,123405,0,1752530865,13859.04870608,-28.469392200000584,53096.52707784001 2025-07-14,22:07:47.000,195,11066076,123245,0,1752530866,13859.082387629991,-28.455293940001866,53096.52009072 2025-07-14,22:07:48.000,195,11066059,123245,0,1752530867,13859.102596559991,-28.49053958999866,53096.555026320006 2025-07-14,22:07:49.000,195,11066048,123165,0,1752530868,13859.1295418,-28.469392200000584,53096.58996192 2025-07-14,22:07:50.000,195,11066083,123245,0,1752530869,13859.163223349991,-28.391851770000358,53096.62489752001 2025-07-14,22:07:51.000,195,11066111,123285,0,1752530870,13859.257531689997,-28.363655249995645,53096.63188464 2025-07-14,22:07:52.000,195,11066076,123085,0,1752530871,13859.338367409997,-28.31431134000013,53096.62489752001 2025-07-14,22:07:53.000,195,11066137,123125,0,1752530872,13859.425939439992,-28.229721780000546,53096.722717200006 2025-07-14,22:07:54.000,195,11066090,123205,0,1752530873,13859.526984089993,-28.194476129996474,53096.701755840004 2025-07-14,22:07:55.000,195,11066088,123565,0,1752530874,13859.479829919997,-28.1380830900016,53096.6877816 2025-07-14,22:07:56.000,195,11066131,123165,0,1752530875,13859.500038849998,-28.09578830999817,53096.72970432 2025-07-14,22:07:57.000,195,11066109,123245,0,1752530876,13859.580874569998,-28.025297009997303,53096.81354976001 2025-07-14,22:07:58.000,195,11066116,123565,0,1752530877,13859.594347189988,-27.90546180000092,53096.841498240006 2025-07-14,22:07:59.000,195,11066085,123365,0,1752530878,13859.675182909989,-27.940707449997717,53096.86245960001 2025-07-14,22:08:00.000,195,11066157,123325,0,1752530879,13859.668446599993,-27.86316701999749,53096.869446720004 2025-07-14,22:08:01.000,195,11066212,123325,0,1752530880,13859.661710289998,-27.842019629999413,53096.93233080001 2025-07-14,22:08:02.000,195,11066191,123365,0,1752530881,13859.668446599993,-27.73628268000175,53096.93233080001 2025-07-14,22:08:03.000,195,11066179,123245,0,1752530882,13859.722337079998,-27.70103702999768,53096.9672664 2025-07-14,22:08:04.000,195,11066177,123485,0,1752530883,13859.803172799999,-27.623496599997452,53096.988227760005 2025-07-14,22:08:05.000,195,11066160,123445,0,1752530884,13859.870535899994,-27.574152690001938,53097.06508608 2025-07-14,22:08:06.000,195,11066206,123165,0,1752530885,13859.863799589999,-27.51775964999979,53097.08604744 2025-07-14,22:08:07.000,195,11066124,123285,0,1752530886,13859.870535899994,-27.482513999995717,53097.08604744 2025-07-14,22:08:08.000,195,11066171,123245,0,1752530887,13859.816645419989,-27.44726834999892,53097.16989288001 2025-07-14,22:08:09.000,195,11066212,123325,0,1752530888,13859.749282319994,-27.39792443999613,53097.19784136001 2025-07-14,22:08:10.000,195,11066242,123365,0,1752530889,13859.722337079998,-27.348580530000618,53097.2118156 2025-07-14,22:08:11.000,195,11066212,123405,0,1752530890,13859.776227559989,-27.256941840001673,53097.30264816 2025-07-14,22:08:12.000,195,11066268,123285,0,1752530891,13859.83685434999,-27.186450540000806,53097.43540344001 2025-07-14,22:08:13.000,195,11066246,123405,0,1752530892,13859.97831685999,-27.038418809999712,53097.53322312001 2025-07-14,22:08:14.000,195,11066256,123245,0,1752530893,13859.991789479995,-27.080713589995867,53097.46335192001 2025-07-14,22:08:15.000,195,11066296,123485,0,1752530894,13860.08609782,-27.031369680000353,53097.55418448001 2025-07-14,22:08:16.000,195,11066293,123445,0,1752530895,13860.16019722999,-26.939730990001408,53097.6659784 2025-07-14,22:08:17.000,195,11066267,123525,0,1752530896,13860.18714247,-26.953829250000126,53097.62405568 2025-07-14,22:08:18.000,195,11066321,123325,0,1752530897,13860.214087709996,-26.88333794999926,53097.72187536001 2025-07-14,22:08:19.000,195,11066250,123445,0,1752530898,13860.24103294999,-26.83399403999647,53097.79873368001 2025-07-14,22:08:20.000,195,11066309,123725,0,1752530899,13860.28818712,-26.777601000001596,53097.91751472001 2025-07-14,22:08:21.000,195,11066303,123525,0,1752530900,13860.274714499996,-26.714158830000088,53097.896553360006 2025-07-14,22:08:22.000,195,11066337,123565,0,1752530901,13860.274714499996,-26.70710970000073,53097.92450184 2025-07-14,22:08:23.000,195,11066327,123485,0,1752530902,13860.26124187999,-26.7635027399956,53097.86860488001 2025-07-14,22:08:24.000,195,11066358,123565,0,1752530903,13860.26797819,-26.81989577999775,53097.9105276 2025-07-14,22:08:25.000,195,11066325,123565,0,1752530904,13860.26797819,-26.86219056000118,53097.93148896 2025-07-14,22:08:26.000,195,11066316,123445,0,1752530905,13860.26124187999,-26.88333794999926,53097.92450184 2025-07-14,22:08:27.000,195,11066346,123485,0,1752530906,13860.294923429996,-26.8762888199999,53097.9803988 2025-07-14,22:08:28.000,195,11066341,123525,0,1752530907,13860.382495459991,-26.770551870002237,53098.09917984 2025-07-14,22:08:29.000,195,11066389,123445,0,1752530908,13860.443122249992,-26.714158830000088,53098.14110256 2025-07-14,22:08:30.000,195,11066363,123565,0,1752530909,13860.510485350002,-26.63661839999986,53098.22494800001 2025-07-14,22:08:31.000,195,11066345,123405,0,1752530910,13860.510485350002,-26.622520140001143,53098.21796088 2025-07-14,22:08:32.000,195,11066423,123445,0,1752530911,13860.577848449997,-26.59432361999643,53098.19699952 2025-07-14,22:08:33.000,195,11066331,123765,0,1752530912,13860.618266309997,-26.60137274999579,53098.1900124 2025-07-14,22:08:34.000,195,11066382,123645,0,1752530913,13860.719310959998,-26.566127099998994,53098.21796088 2025-07-14,22:08:35.000,195,11066425,123685,0,1752530914,13860.833828229988,-26.46039015000133,53098.24590936 2025-07-14,22:08:36.000,195,11066399,123525,0,1752530915,13860.948345499994,-26.36875145999511,53098.34372904001 2025-07-14,22:08:37.000,195,11066411,123685,0,1752530916,13861.083071699999,-26.263014509997447,53098.4345616 2025-07-14,22:08:38.000,195,11066453,123325,0,1752530917,13861.231270519995,-26.086786259998917,53098.60923960001 2025-07-14,22:08:39.000,195,11066440,123485,0,1752530918,13861.39967826999,-25.931705399998464,53098.74199488 2025-07-14,22:08:40.000,195,11066502,123645,0,1752530919,13861.574822329996,-25.748428020000574,53098.86776304 2025-07-14,22:08:41.000,195,11066524,123605,0,1752530920,13861.648921740001,-25.66383846000099,53098.89571152001 2025-07-14,22:08:42.000,195,11066490,123765,0,1752530921,13861.770175320002,-25.60744541999884,53098.93064712 2025-07-14,22:08:43.000,195,11066564,123885,0,1752530922,13861.783647939992,-25.529904989998613,53098.96558272 2025-07-14,22:08:44.000,195,11066489,123605,0,1752530923,13861.776911629997,-25.536954119997972,53098.90968576 2025-07-14,22:08:45.000,195,11066537,123645,0,1752530924,13861.702812219992,-25.501708470001176,53098.8887244 2025-07-14,22:08:46.000,195,11066536,123565,0,1752530925,13861.756702699997,-25.445315429999027,53098.89571152001 2025-07-14,22:08:47.000,195,11066529,123885,0,1752530926,13861.776911629997,-25.41711891000159,53098.93763424 2025-07-14,22:08:48.000,195,11066584,123325,0,1752530927,13861.736493769997,-25.459413689997746,53098.94462136001 2025-07-14,22:08:49.000,195,11066512,123725,0,1752530928,13861.716284839997,-25.501708470001176,53098.89571152001 2025-07-14,22:08:50.000,195,11066505,123805,0,1752530929,13861.702812219992,-25.522855859999254,53098.79789184 2025-07-14,22:08:51.000,195,11066538,123685,0,1752530930,13861.635449119996,-25.501708470001176,53098.70705928001 2025-07-14,22:08:52.000,195,11066562,123965,0,1752530931,13861.561349709991,-25.670887590000348,53098.616226720005 2025-07-14,22:08:53.000,195,11066471,123844,0,1752530932,13861.568086020001,-25.748428020000574,53098.56032976001 2025-07-14,22:08:54.000,195,11066495,123805,0,1752530933,13861.48051398999,-25.917607139999745,53098.448535840005 2025-07-14,22:08:55.000,195,11066473,123685,0,1752530934,13861.35926040999,-26.01629495999805,53098.30879344 2025-07-14,22:08:56.000,195,11066422,123645,0,1752530935,13861.291897309995,-26.18547407999722,53098.13411544001 2025-07-14,22:08:57.000,195,11066413,123685,0,1752530936,13861.271688379995,-26.29121103000216,53098.02232152 2025-07-14,22:08:58.000,195,11066380,123765,0,1752530937,13861.211061589995,-26.340554939997674,53097.994373040005 2025-07-14,22:08:59.000,195,11066380,124005,0,1752530938,13861.24474314,-26.354653199996392,53097.994373040005 2025-07-14,22:09:00.000,195,11066420,123685,0,1752530939,13861.291897309995,-26.333505809998314,53097.9803988 2025-07-14,22:09:01.000,195,11066427,123844,0,1752530940,13861.33905147999,-26.375800590001745,53097.98738592001 2025-07-14,22:09:02.000,195,11066381,123645,0,1752530941,13861.35926040999,-26.382849720001104,53098.02232152 2025-07-14,22:09:03.000,195,11066467,123685,0,1752530942,13861.392941959995,-26.382849720001104,53098.03629576001 2025-07-14,22:09:04.000,195,11066487,123725,0,1752530943,13861.568086020001,-26.333505809998314,53098.16905104 2025-07-14,22:09:05.000,195,11066462,123925,0,1752530944,13861.635449119996,-26.263014509997447,53098.23892224 2025-07-14,22:09:06.000,195,11066467,123844,0,1752530945,13861.635449119996,-26.333505809998314,53098.19699952 2025-07-14,22:09:07.000,195,11066448,123565,0,1752530946,13861.689339600001,-26.305309290000878,53098.1900124 2025-07-14,22:09:08.000,195,11066502,123844,0,1752530947,13861.702812219992,-26.340554939997674,53098.14808968 2025-07-14,22:09:09.000,195,11066426,123685,0,1752530948,13861.682603289992,-26.4180953699979,53098.14110256 2025-07-14,22:09:10.000,195,11066477,123844,0,1752530949,13861.648921740001,-26.495635799998126,53098.02930864 2025-07-14,22:09:11.000,195,11066442,123725,0,1752530950,13861.595031259996,-26.559077969999635,53098.02930864 2025-07-14,22:09:12.000,195,11066408,123805,0,1752530951,13861.601767569991,-26.622520140001143,53097.945463200005 2025-07-14,22:09:13.000,195,11066437,123725,0,1752530952,13861.588294950001,-26.714158830000088,53097.86860488001 2025-07-14,22:09:14.000,195,11066393,123685,0,1752530953,13861.574822329996,-26.81284664999839,53097.78475944 2025-07-14,22:09:15.000,195,11066438,123685,0,1752530954,13861.514195539996,-26.904485339997336,53097.728862480006 2025-07-14,22:09:16.000,195,11066400,123805,0,1752530955,13861.37946933999,-27.031369680000353,53097.61706856 2025-07-14,22:09:17.000,195,11066329,123965,0,1752530956,13861.190852659995,-27.186450540000806,53097.40046784 2025-07-14,22:09:18.000,195,11066367,123645,0,1752530957,13861.083071699999,-27.263990970001032,53097.323609520005 2025-07-14,22:09:19.000,195,11066355,123685,0,1752530958,13861.022444909999,-27.34153140000126,53097.351558 2025-07-14,22:09:20.000,195,11066333,123765,0,1752530959,13861.029181219994,-27.412022700002126,53097.23277696 2025-07-14,22:09:21.000,195,11066345,123685,0,1752530960,13861.083071699999,-27.433170090000203,53097.18386712 2025-07-14,22:09:22.000,195,11066340,123885,0,1752530961,13861.17738003999,-27.440219219999562,53097.16290576 2025-07-14,22:09:23.000,195,11066359,123685,0,1752530962,13861.190852659995,-27.433170090000203,53097.18386712 2025-07-14,22:09:24.000,195,11066360,123805,0,1752530963,13861.27842468999,-27.390875309996773,53097.2816868 2025-07-14,22:09:25.000,195,11066362,123765,0,1752530964,13861.30536993,-27.3344822700019,53097.30963528 2025-07-14,22:09:26.000,195,11066384,123645,0,1752530965,13861.433359819996,-27.263990970001032,53097.42841632 2025-07-14,22:09:27.000,195,11066363,123365,0,1752530966,13861.473777679996,-27.186450540000806,53097.50527464001 2025-07-14,22:09:28.000,195,11066376,123805,0,1752530967,13861.568086020001,-27.144155759997375,53097.561171600006 2025-07-14,22:09:29.000,195,11066351,123925,0,1752530968,13861.662394359992,-27.087762719995226,53097.5961072 2025-07-14,22:09:30.000,195,11066406,124005,0,1752530969,13861.716284839997,-27.087762719995226,53097.64501704 2025-07-14,22:09:31.000,195,11066370,123965,0,1752530970,13861.770175320002,-27.10891011000058,53097.63802992 2025-07-14,22:09:32.000,195,11066353,123925,0,1752530971,13861.817329489997,-27.10891011000058,53097.70091400001 2025-07-14,22:09:33.000,195,11066380,123645,0,1752530972,13861.723021149992,-27.165303149995452,53097.610081440005 2025-07-14,22:09:34.000,195,11066356,123844,0,1752530973,13861.662394359992,-27.263990970001032,53097.58213296001 2025-07-14,22:09:35.000,195,11066396,123885,0,1752530974,13861.581558639991,-27.27808922999975,53097.54719736 2025-07-14,22:09:36.000,195,11066347,123645,0,1752530975,13861.588294950001,-27.313334879996546,53097.561171600006 2025-07-14,22:09:37.000,195,11066368,123844,0,1752530976,13861.615240189996,-27.313334879996546,53097.56815872 2025-07-14,22:09:38.000,195,11066400,123725,0,1752530977,13861.628712810001,-27.34153140000126,53097.50527464001 2025-07-14,22:09:39.000,195,11066332,124005,0,1752530978,13861.635449119996,-27.299236619997828,53097.491300400005 2025-07-14,22:09:40.000,195,11066375,123925,0,1752530979,13861.756702699997,-27.249892710002314,53097.53322312001 2025-07-14,22:09:41.000,195,11066357,123925,0,1752530980,13861.810593180002,-27.23579444999632,53097.51226176001 2025-07-14,22:09:42.000,195,11066376,123844,0,1752530981,13861.824065799992,-27.306285749997187,53097.44937768 2025-07-14,22:09:43.000,195,11066366,123765,0,1752530982,13861.729757460002,-27.362678789999336,53097.372519360004 2025-07-14,22:09:44.000,195,11066353,123844,0,1752530983,13861.669130670001,-27.39792443999613,53097.31662240001 2025-07-14,22:09:45.000,195,11066315,124005,0,1752530984,13861.675866979996,-27.412022700002126,53097.36553224001 2025-07-14,22:09:46.000,195,11066362,124045,0,1752530985,13861.709548530001,-27.419071830001485,53097.36553224001 2025-07-14,22:09:47.000,195,11066367,124125,0,1752530986,13861.675866979996,-27.51775964999979,53097.23277696 2025-07-14,22:09:48.000,195,11066332,123885,0,1752530987,13861.689339600001,-27.588250950000656,53097.19085424 2025-07-14,22:09:49.000,195,11066290,123885,0,1752530988,13861.716284839997,-27.63054572999681,53097.14893152001 2025-07-14,22:09:50.000,195,11066311,123805,0,1752530989,13861.803856869992,-27.651693120002165,53097.10002168001 2025-07-14,22:09:51.000,195,11066320,123805,0,1752530990,13861.972264620003,-27.588250950000656,53097.204828480004 2025-07-14,22:09:52.000,195,11066304,123885,0,1752530991,13862.147408679994,-27.50366139000107,53097.26771256001 2025-07-14,22:09:53.000,195,11066360,124005,0,1752530992,13862.29560749999,-27.468415739997,53097.33758376001 2025-07-14,22:09:54.000,195,11066393,124325,0,1752530993,13862.410124769995,-27.383826179997413,53097.35854512 2025-07-14,22:09:55.000,195,11066369,123965,0,1752530994,13862.5650599,-27.313334879996546,53097.53322312001 2025-07-14,22:09:56.000,195,11066406,123844,0,1752530995,13862.67957716999,-27.214647059998242,53097.67296552001 2025-07-14,22:09:57.000,195,11066368,123844,0,1752530996,13862.780621819991,-27.158254019996093,53097.70091400001 2025-07-14,22:09:58.000,195,11066381,123805,0,1752530997,13862.760412889991,-27.207597929998883,53097.728862480006 2025-07-14,22:09:59.000,195,11066421,123885,0,1752530998,13862.807567060001,-27.200548799999524,53097.72187536001 2025-07-14,22:10:00.000,195,11066385,123645,0,1752530999,13862.7671492,-27.327433139995264,53097.68693976 2025-07-14,22:10:01.000,195,11066392,124045,0,1752531000,13862.834512299996,-27.40497356999549,53097.58912008 2025-07-14,22:10:02.000,195,11066383,123925,0,1752531001,13862.888402780001,-27.39792443999613,53097.58213296001 2025-07-14,22:10:03.000,195,11066389,123965,0,1752531002,13862.821039679991,-27.524808779999148,53097.51226176001 2025-07-14,22:10:04.000,195,11066331,123645,0,1752531003,13862.780621819991,-27.616447469998093,53097.43540344001 2025-07-14,22:10:05.000,195,11066310,123965,0,1752531004,13862.67957716999,-27.70103702999768,53097.323609520005 2025-07-14,22:10:06.000,195,11066333,124165,0,1752531005,13862.713258719996,-27.80677397999534,53097.29566104001 2025-07-14,22:10:07.000,195,11066273,124085,0,1752531006,13862.719995029991,-27.91251093000028,53097.204828480004 2025-07-14,22:10:08.000,195,11066362,123965,0,1752531007,13862.814303369996,-27.97595310000179,53097.225789840006 2025-07-14,22:10:09.000,195,11066306,124125,0,1752531008,13862.861457539992,-27.97595310000179,53097.18386712 2025-07-14,22:10:10.000,195,11066295,123685,0,1752531009,13862.854721229996,-28.03939526999602,53097.18386712 2025-07-14,22:10:11.000,195,11066290,124325,0,1752531010,13862.861457539992,-28.116935699996247,53097.204828480004 2025-07-14,22:10:12.000,195,11066349,123965,0,1752531011,13862.888402780001,-28.10283743999753,53097.24675120001 2025-07-14,22:10:13.000,195,11066353,123885,0,1752531012,13862.915348019997,-28.060542660001374,53097.351558 2025-07-14,22:10:14.000,195,11066403,123925,0,1752531013,13862.915348019997,-28.116935699996247,53097.323609520005 2025-07-14,22:10:15.000,195,11066363,124045,0,1752531014,13862.942293259992,-28.173328739998396,53097.35854512 2025-07-14,22:10:16.000,195,11066376,124085,0,1752531015,13862.996183739997,-28.180377869997756,53097.393480720006 2025-07-14,22:10:17.000,195,11066333,123805,0,1752531016,13863.023128979992,-28.243820039999264,53097.37950648 2025-07-14,22:10:18.000,195,11066311,124205,0,1752531017,13863.009656360002,-28.28611481999542,53097.40745496 2025-07-14,22:10:19.000,195,11066364,124045,0,1752531018,13863.029865290002,-28.342507859997568,53097.393480720006 2025-07-14,22:10:20.000,195,11066314,124125,0,1752531019,13862.949029570002,-28.476441329999943,53097.36553224001 2025-07-14,22:10:21.000,195,11066290,124165,0,1752531020,13862.7671492,-28.603325669995684,53097.29566104001 2025-07-14,22:10:22.000,195,11066272,124165,0,1752531021,13862.719995029991,-28.716111749999982,53097.26771256001 2025-07-14,22:10:23.000,195,11066295,124005,0,1752531022,13862.59874144999,-28.74430826999742,53097.2118156 2025-07-14,22:10:24.000,195,11066317,123965,0,1752531023,13862.5650599,-28.828897829997004,53097.176880000006 2025-07-14,22:10:25.000,195,11066311,123445,0,1752531024,13862.57853251999,-28.857094350001717,53097.16290576 2025-07-14,22:10:26.000,195,11066359,124005,0,1752531025,13862.592005139995,-28.878241739999794,53097.1419444 2025-07-14,22:10:27.000,195,11066309,124085,0,1752531026,13862.59874144999,-28.85004521999508,53097.2118156 2025-07-14,22:10:28.000,195,11066320,123805,0,1752531027,13862.58526883,-28.800701309999567,53097.19085424 2025-07-14,22:10:29.000,195,11066331,123925,0,1752531028,13862.55832358999,-28.758406529996137,53097.274699680005 2025-07-14,22:10:30.000,195,11066331,123844,0,1752531029,13862.511169419995,-28.68791522999527,53097.204828480004 2025-07-14,22:10:31.000,195,11066352,124005,0,1752531030,13862.46401525,-28.709062620000623,53097.204828480004 2025-07-14,22:10:32.000,195,11066306,124325,0,1752531031,13862.430333699995,-28.68086609999591,53097.23277696 2025-07-14,22:10:33.000,195,11066304,124125,0,1752531032,13862.389915839995,-28.73725913999806,53097.204828480004 2025-07-14,22:10:34.000,195,11066327,123685,0,1752531033,13862.34276167,-28.878241739999794,53097.07906032001 2025-07-14,22:10:35.000,195,11066332,123925,0,1752531034,13862.288871189994,-28.878241739999794,53097.009189120006 2025-07-14,22:10:36.000,195,11066270,124005,0,1752531035,13862.174353919989,-28.96283129999938,53096.939317920005 2025-07-14,22:10:37.000,195,11066275,124205,0,1752531036,13861.992473550003,-29.096764770001755,53096.75066568 2025-07-14,22:10:38.000,195,11066279,124325,0,1752531037,13861.770175320002,-29.294140409998363,53096.57598768001 2025-07-14,22:10:39.000,195,11066245,123965,0,1752531038,13861.52766816,-29.41397562000202,53096.38034832001 2025-07-14,22:10:40.000,195,11066197,124045,0,1752531039,13861.37946933999,-29.569056479995197,53096.268554400005 2025-07-14,22:10:41.000,195,11066210,124045,0,1752531040,13861.170643729994,-29.646596909995424,53096.15676048 2025-07-14,22:10:42.000,195,11066192,124205,0,1752531041,13861.042653839999,-29.71708820999629,53096.003043840006 2025-07-14,22:10:43.000,195,11066134,124125,0,1752531042,13860.847300849993,-29.81577603000187,53095.884262800006 2025-07-14,22:10:44.000,195,11066124,124005,0,1752531043,13860.712574650002,-29.914463850000175,53095.77246888 2025-07-14,22:10:45.000,195,11066135,123925,0,1752531044,13860.591321070002,-29.95675862999633,53095.66067496001 2025-07-14,22:10:46.000,195,11066160,124245,0,1752531045,13860.557639519997,-29.914463850000175,53095.68862344001 2025-07-14,22:10:47.000,195,11066138,124085,0,1752531046,13860.490276420001,-29.872169069996744,53095.667662080006 2025-07-14,22:10:48.000,195,11066143,124005,0,1752531047,13860.470067490001,-29.83692341999995,53095.68163632 2025-07-14,22:10:49.000,195,11066172,124125,0,1752531048,13860.463331179992,-29.865119939997385,53095.6746492 2025-07-14,22:10:50.000,195,11066129,124165,0,1752531049,13860.342077599991,-29.921512979999534,53095.548881040006 2025-07-14,22:10:51.000,195,11066115,124325,0,1752531050,13860.24776926,-30.01315166999848,53095.49298408001 2025-07-14,22:10:52.000,195,11066141,124245,0,1752531051,13860.06588889,-30.140036010001495,53095.34625456 2025-07-14,22:10:53.000,195,11066086,124045,0,1752531052,13859.991789479995,-30.273969479996595,53095.19952504 2025-07-14,22:10:54.000,195,11066049,124005,0,1752531053,13859.863799589999,-30.344460779997462,53095.080744 2025-07-14,22:10:55.000,195,11066055,124125,0,1752531054,13859.816645419989,-30.47134512000048,53094.996898560006 2025-07-14,22:10:56.000,195,11066050,124245,0,1752531055,13859.769491249994,-30.520689029995992,53094.93401448 2025-07-14,22:10:57.000,195,11066033,124165,0,1752531056,13859.756018629989,-30.619376850001572,53094.829207680006 2025-07-14,22:10:58.000,195,11066043,123965,0,1752531057,13859.661710289998,-30.668720759997086,53094.78029784001 2025-07-14,22:10:59.000,195,11066040,124165,0,1752531058,13859.614556119988,-30.725113799999235,53094.66850392 2025-07-14,22:11:00.000,195,11066013,123965,0,1752531059,13859.540456709998,-30.788555970000743,53094.591645600005 2025-07-14,22:11:01.000,195,11065992,124125,0,1752531060,13859.493302540002,-30.80265422999946,53094.61959408 2025-07-14,22:11:02.000,195,11065996,124205,0,1752531061,13859.405730509992,-30.85904727000161,53094.51478728001 2025-07-14,22:11:03.000,195,11065982,124205,0,1752531062,13859.486566229993,-30.837899879996257,53094.55671 2025-07-14,22:11:04.000,195,11066010,124245,0,1752531063,13859.533720400002,-30.788555970000743,53094.54972288 2025-07-14,22:11:05.000,195,11065996,123805,0,1752531064,13859.547193019993,-30.781506840001384,53094.542735760006 2025-07-14,22:11:06.000,195,11065984,124045,0,1752531065,13859.567401949993,-30.725113799999235,53094.50780016 2025-07-14,22:11:07.000,195,11065998,124125,0,1752531066,13859.574138259988,-30.718064669999876,53094.47985168 2025-07-14,22:11:08.000,195,11065999,124365,0,1752531067,13859.553929330003,-30.6969172800018,53094.40998048 2025-07-14,22:11:09.000,195,11065990,123965,0,1752531068,13859.473093610002,-30.732162929998594,53094.423954720005 2025-07-14,22:11:10.000,195,11065992,123965,0,1752531069,13859.473093610002,-30.80265422999946,53094.39600624001 2025-07-14,22:11:11.000,195,11066002,124165,0,1752531070,13859.473093610002,-30.844949009995617,53094.34010928 2025-07-14,22:11:12.000,195,11065971,124045,0,1752531071,13859.533720400002,-30.922489439995843,53094.28421232 2025-07-14,22:11:13.000,195,11065974,124485,0,1752531072,13859.601083499998,-30.908391179997125,53094.24927672001 2025-07-14,22:11:14.000,195,11066017,124165,0,1752531073,13859.634765049988,-30.950685960000555,53094.21434112 2025-07-14,22:11:15.000,195,11065934,124405,0,1752531074,13859.580874569998,-31.09871769000165,53094.12350856 2025-07-14,22:11:16.000,195,11065907,124325,0,1752531075,13859.466357299993,-31.204454639999312,53093.94883056 2025-07-14,22:11:17.000,195,11065956,124325,0,1752531076,13859.318158479997,-31.39478114999656,53093.7881268 2025-07-14,22:11:18.000,195,11065858,124085,0,1752531077,13859.1295418,-31.599205919999804,53093.64139728 2025-07-14,22:11:19.000,195,11065879,124525,0,1752531078,13859.02849715,-31.711991999996826,53093.52960336001 2025-07-14,22:11:20.000,195,11065861,123965,0,1752531079,13858.9274525,-31.8459254699992,53093.44575792 2025-07-14,22:11:21.000,195,11065856,124045,0,1752531080,13858.812935229995,-31.937564159998146,53093.347938240004 2025-07-14,22:11:22.000,195,11065861,124245,0,1752531081,13858.73883581999,-32.001006329999655,53093.29204128001 2025-07-14,22:11:23.000,195,11065804,124245,0,1752531082,13858.63779116999,-32.09969414999796,53093.24313144001 2025-07-14,22:11:24.000,195,11065805,124165,0,1752531083,13858.556955449989,-32.21248023000226,53093.18723448 2025-07-14,22:11:25.000,195,11065797,124325,0,1752531084,13858.530010209994,-32.25477500999841,53093.16627312 2025-07-14,22:11:26.000,195,11065815,124205,0,1752531085,13858.482856039998,-32.27592239999649,53093.180247360004 2025-07-14,22:11:27.000,195,11065787,124285,0,1752531086,13858.368338769993,-32.409855869998864,53093.04050496 2025-07-14,22:11:28.000,195,11065799,124205,0,1752531087,13858.300975669998,-32.55788759999996,53092.914736800005 2025-07-14,22:11:29.000,195,11065799,124485,0,1752531088,13858.267294119993,-32.593133249996754,53092.82390424 2025-07-14,22:11:30.000,195,11065720,124125,0,1752531089,13858.253821500002,-32.67772280999634,53092.71909744001 2025-07-14,22:11:31.000,195,11065740,124325,0,1752531090,13858.166249469992,-32.79050889000064,53092.65621336 2025-07-14,22:11:32.000,195,11065705,124285,0,1752531091,13858.119095299997,-32.8962458399983,53092.61429064 2025-07-14,22:11:33.000,195,11065753,124245,0,1752531092,13858.018050649996,-33.00903191999532,53092.48852248 2025-07-14,22:11:34.000,195,11065806,124285,0,1752531093,13857.964160169991,-33.030179310000676,53092.47454824001 2025-07-14,22:11:35.000,195,11065748,124085,0,1752531094,13857.943951239991,-33.030179310000676,53092.55140656001 2025-07-14,22:11:36.000,195,11065865,124125,0,1752531095,13858.011314340001,-32.93854062000173,53092.635252 2025-07-14,22:11:37.000,195,11065851,123805,0,1752531096,13858.119095299997,-32.84690192999551,53092.7051232 2025-07-14,22:11:38.000,195,11065840,123965,0,1752531097,13858.179722089997,-32.79755802,53092.80993000001 2025-07-14,22:11:39.000,195,11065841,123485,0,1752531098,13858.193194710002,-32.78345976000128,53092.78896864001 2025-07-14,22:11:40.000,195,11065856,123045,0,1752531099,13858.240348879997,-32.77641063000192,53092.80993000001 2025-07-14,22:11:41.000,195,11065886,123125,0,1752531100,13858.166249469992,-32.79755802,53092.80993000001 2025-07-14,22:11:42.000,195,11065819,123125,0,1752531101,13858.132567920002,-32.83280366999679,53092.795955760004 2025-07-14,22:11:43.000,195,11065835,123365,0,1752531102,13858.004578029992,-32.8962458399983,53092.7051232 2025-07-14,22:11:44.000,195,11065812,123245,0,1752531103,13857.964160169991,-32.980835399997886,53092.628264880004 2025-07-14,22:11:45.000,195,11065840,123245,0,1752531104,13857.863115519991,-33.07952321999619,53092.57236792001 2025-07-14,22:11:46.000,195,11065771,123325,0,1752531105,13857.89006076,-33.044277569999394,53092.4955096 2025-07-14,22:11:47.000,195,11065764,123685,0,1752531106,13857.917005999996,-33.07247408999683,53092.55140656001 2025-07-14,22:11:48.000,195,11065776,123965,0,1752531107,13858.031523270001,-33.08657234999555,53092.5653808 2025-07-14,22:11:49.000,195,11065865,123765,0,1752531108,13858.071941130002,-33.044277569999394,53092.60031640001 2025-07-14,22:11:50.000,195,11065808,123925,0,1752531109,13857.970896480001,-33.07952321999619,53092.52345808001 2025-07-14,22:11:51.000,195,11065837,124005,0,1752531110,13857.923742309991,-33.06542495999747,53092.51647096 2025-07-14,22:11:52.000,195,11065838,124005,0,1752531111,13857.89006076,-33.037228440000035,53092.55839368 2025-07-14,22:11:53.000,195,11065839,124165,0,1752531112,13857.82943397,-33.044277569999394,53092.60730352 2025-07-14,22:11:54.000,195,11065819,124165,0,1752531113,13857.70144407999,-33.05837582999811,53092.51647096 2025-07-14,22:11:55.000,195,11065814,124285,0,1752531114,13857.68797146,-33.10067061000154,53092.48852248 2025-07-14,22:11:56.000,195,11065793,124525,0,1752531115,13857.62734467,-33.15706364999642,53092.40467704001 2025-07-14,22:11:57.000,195,11065814,124365,0,1752531116,13857.573454189995,-33.1429653899977,53092.362754320005 2025-07-14,22:11:58.000,195,11065835,124325,0,1752531117,13857.58692681,-33.15706364999642,53092.3907028 2025-07-14,22:11:59.000,195,11065829,124445,0,1752531118,13857.51956370999,-33.08657234999555,53092.38371568001 2025-07-14,22:12:00.000,195,11065792,124685,0,1752531119,13857.512827399994,-33.10067061000154,53092.41865128 2025-07-14,22:12:01.000,195,11065847,124725,0,1752531120,13857.472409539994,-33.044277569999394,53092.460574000004 2025-07-14,22:12:02.000,195,11065846,124445,0,1752531121,13857.50609109,-32.92444235999574,53092.579355040005 2025-07-14,22:12:03.000,195,11065817,124605,0,1752531122,13857.48588216,-32.853951060002146,53092.628264880004 2025-07-14,22:12:04.000,195,11065873,124565,0,1752531123,13857.405046439999,-32.83280366999679,53092.69114896001 2025-07-14,22:12:05.000,195,11065847,124325,0,1752531124,13857.371364889994,-32.87509845000022,53092.55839368 2025-07-14,22:12:06.000,195,11065900,123844,0,1752531125,13857.317474409989,-32.91034409999702,53092.60730352 2025-07-14,22:12:07.000,195,11065847,124645,0,1752531126,13857.364628579999,-32.818705409998074,53092.74005880001 2025-07-14,22:12:08.000,195,11065915,124365,0,1752531127,13857.405046439999,-32.769361499995284,53092.72608456 2025-07-14,22:12:09.000,195,11065934,124045,0,1752531128,13857.452200609994,-32.73411584999849,53092.83089136 2025-07-14,22:12:10.000,195,11065886,124325,0,1752531129,13857.452200609994,-32.691821070002334,53092.747045920005 2025-07-14,22:12:11.000,195,11065917,124165,0,1752531130,13857.52630002,-32.628378900000826,53092.76102016 2025-07-14,22:12:12.000,195,11065860,123725,0,1752531131,13857.62060835999,-32.579034989998036,53092.795955760004 2025-07-14,22:12:13.000,195,11065948,123844,0,1752531132,13857.634080979995,-32.60018237999611,53092.80993000001 2025-07-14,22:12:14.000,195,11065932,124005,0,1752531133,13857.72838932,-32.635428030000185,53092.76800728001 2025-07-14,22:12:15.000,195,11065907,124165,0,1752531134,13857.775543489995,-32.54378934000124,53092.88678832001 2025-07-14,22:12:16.000,195,11065975,124005,0,1752531135,13857.836170279996,-32.452150650002295,53092.90774968001 2025-07-14,22:12:17.000,195,11065927,123725,0,1752531136,13857.836170279996,-32.395757610000146,53092.92172392 2025-07-14,22:12:18.000,195,11065896,124085,0,1752531137,13857.755334559995,-32.42395412999758,53092.8798012 2025-07-14,22:12:19.000,195,11066001,123844,0,1752531138,13857.66102621999,-32.50149455999781,53092.85185272 2025-07-14,22:12:20.000,195,11065911,124005,0,1752531139,13857.55998156999,-32.60723150999547,53092.7749944 2025-07-14,22:12:21.000,195,11065927,123885,0,1752531140,13857.472409539994,-32.65657541999826,53092.73307168 2025-07-14,22:12:22.000,195,11065931,123685,0,1752531141,13857.425255369999,-32.755263239996566,53092.60730352 2025-07-14,22:12:23.000,195,11065913,123565,0,1752531142,13857.330947029994,-32.88919670999894,53092.47454824001 2025-07-14,22:12:24.000,195,11065946,123685,0,1752531143,13857.263583929998,-33.01608105000196,53092.362754320005 2025-07-14,22:12:25.000,195,11065852,123405,0,1752531144,13857.243374999998,-33.030179310000676,53092.35576720001 2025-07-14,22:12:26.000,195,11065865,124005,0,1752531145,13857.061494629997,-33.12886712999898,53092.2509604 2025-07-14,22:12:27.000,195,11065820,123365,0,1752531146,13856.920032119997,-33.227554949997284,53092.174102080004 2025-07-14,22:12:28.000,195,11065846,123445,0,1752531147,13856.825723779992,-33.29099711999879,53092.13916648001 2025-07-14,22:12:29.000,195,11065934,123325,0,1752531148,13856.704470199991,-33.389684939997096,53092.02038544001 2025-07-14,22:12:30.000,195,11065860,123405,0,1752531149,13856.63037079,-33.42493059000117,53091.94352712 2025-07-14,22:12:31.000,195,11065838,123525,0,1752531150,13856.56300768999,-33.52361840999947,53091.84570744 2025-07-14,22:12:32.000,195,11065812,123085,0,1752531151,13856.50238089999,-33.69279752999864,53091.71295216001 2025-07-14,22:12:33.000,195,11065811,123445,0,1752531152,13856.46869935,-33.82673100000102,53091.55923552 2025-07-14,22:12:34.000,195,11065868,123325,0,1752531153,13856.394599939995,-33.911320560000604,53091.475390080006 2025-07-14,22:12:35.000,195,11065802,123285,0,1752531154,13856.32050052999,-33.97476273000211,53091.412506 2025-07-14,22:12:36.000,195,11065836,123445,0,1752531155,13856.30029159999,-33.99591012000019,53091.33564768 2025-07-14,22:12:37.000,195,11065799,123205,0,1752531156,13856.212719569994,-34.0593522900017,53091.286737840004 2025-07-14,22:12:38.000,195,11065775,123045,0,1752531157,13856.084729679998,-34.14394185000128,53091.1679568 2025-07-14,22:12:39.000,195,11065769,123125,0,1752531158,13856.017366579988,-34.15804011,53091.11205984001 2025-07-14,22:12:40.000,195,11065752,123045,0,1752531159,13855.956739789988,-34.22853141000087,53091.021227280005 2025-07-14,22:12:41.000,195,11065753,123205,0,1752531160,13855.848958829993,-34.306071840001096,53090.951356080004 2025-07-14,22:12:42.000,195,11065710,123245,0,1752531161,13855.875904070002,-34.36951400999533,53090.96533032001 2025-07-14,22:12:43.000,195,11065705,123085,0,1752531162,13855.855695140002,-34.39066140000068,53091.01424016001 2025-07-14,22:12:44.000,195,11065777,123325,0,1752531163,13855.848958829993,-34.4047596599994,53090.96533032001 2025-07-14,22:12:45.000,195,11065786,123325,0,1752531164,13855.848958829993,-34.42590704999748,53090.97930456 2025-07-14,22:12:46.000,195,11065745,123565,0,1752531165,13855.808540969992,-34.482300089999626,53091.00026592 2025-07-14,22:12:47.000,195,11065741,123405,0,1752531166,13855.801804659997,-34.482300089999626,53090.97930456 2025-07-14,22:12:48.000,195,11065707,123285,0,1752531167,13855.815277280002,-34.51049660999706,53090.92340760001 2025-07-14,22:12:49.000,195,11065774,123525,0,1752531168,13855.801804659997,-34.57393877999857,53090.87449776001 2025-07-14,22:12:50.000,195,11065754,123565,0,1752531169,13855.848958829993,-34.57393877999857,53090.89545912001 2025-07-14,22:12:51.000,195,11065766,123605,0,1752531170,13855.835486210002,-34.55984051999985,53090.902446240005 2025-07-14,22:12:52.000,195,11065777,123805,0,1752531171,13855.822013589997,-34.51754573999642,53090.92340760001 2025-07-14,22:12:53.000,195,11065719,123725,0,1752531172,13855.855695140002,-34.496398349998344,53090.951356080004 2025-07-14,22:12:54.000,195,11065757,123525,0,1752531173,13855.835486210002,-34.45410357000219,53090.93039472 2025-07-14,22:12:55.000,195,11065753,123485,0,1752531174,13855.842222519997,-34.4047596599994,53090.916420479996 2025-07-14,22:12:56.000,195,11065711,123565,0,1752531175,13855.848958829993,-34.34131748999789,53090.93738184 2025-07-14,22:12:57.000,195,11065787,123765,0,1752531176,13855.923058239998,-34.28492444999574,53090.88148488 2025-07-14,22:12:58.000,195,11065781,123765,0,1752531177,13855.923058239998,-34.24967879999895,53090.8186008 2025-07-14,22:12:59.000,195,11065826,123885,0,1752531178,13855.943267169998,-34.22853141000087,53090.87449776001 2025-07-14,22:13:00.000,195,11065774,123725,0,1752531179,13855.970212409993,-34.21443315000215,53090.83257504 2025-07-14,22:13:01.000,195,11065751,123645,0,1752531180,13855.956739789988,-34.1932857599968,53090.8186008 2025-07-14,22:13:02.000,195,11065767,123925,0,1752531181,13855.976948719988,-34.14394185000128,53090.87449776001 2025-07-14,22:13:03.000,195,11065763,124005,0,1752531182,13855.970212409993,-34.18623662999744,53090.79065232 2025-07-14,22:13:04.000,195,11065752,124165,0,1752531183,13856.024102889998,-34.136892720001924,53090.748729599996 2025-07-14,22:13:05.000,195,11065742,124205,0,1752531184,13856.051048129993,-34.12984358999529,53090.75571672001 2025-07-14,22:13:06.000,195,11065739,124165,0,1752531185,13856.003893959998,-34.18623662999744,53090.76969096 2025-07-14,22:13:07.000,195,11065794,124045,0,1752531186,13855.983685029998,-34.17918749999808,53090.69283264 2025-07-14,22:13:08.000,195,11065801,124325,0,1752531187,13856.044311819998,-34.17918749999808,53090.713794 2025-07-14,22:13:09.000,195,11065764,124605,0,1752531188,13856.077993369989,-34.15099098000064,53090.76270384 2025-07-14,22:13:10.000,195,11065793,124765,0,1752531189,13856.125147539999,-34.031155769996985,53090.76270384 2025-07-14,22:13:11.000,195,11065758,124925,0,1752531190,13856.17903801999,-33.96066446999612,53090.783665200004 2025-07-14,22:13:12.000,195,11065774,125005,0,1752531191,13856.25987373999,-33.89017316999525,53090.86052352 2025-07-14,22:13:13.000,195,11065813,124605,0,1752531192,13856.34070945999,-33.88312403999589,53090.93039472 2025-07-14,22:13:14.000,195,11065843,124285,0,1752531193,13856.394599939995,-33.805583609995665,53091.00026592 2025-07-14,22:13:15.000,195,11065788,123805,0,1752531194,13856.42828149,-33.79148534999695,53091.0282144 2025-07-14,22:13:16.000,195,11065783,123965,0,1752531195,13856.46869935,-33.72804317999544,53091.084111359996 2025-07-14,22:13:17.000,195,11065770,123725,0,1752531196,13856.46196303999,-33.72099404999608,53091.10507272 2025-07-14,22:13:18.000,195,11065797,123765,0,1752531197,13856.475435659995,-33.74214144000143,53091.12603408 2025-07-14,22:13:19.000,195,11065805,123525,0,1752531198,13856.495644589995,-33.74214144000143,53091.119046960004 2025-07-14,22:13:20.000,195,11065785,123085,0,1752531199,13856.52932614,-33.70689578999736,53091.06315000001 2025-07-14,22:13:21.000,195,11065858,123165,0,1752531200,13856.56300768999,-33.75623970000015,53091.11205984001 2025-07-14,22:13:22.000,195,11065789,123525,0,1752531201,13856.569744,-33.78443621999759,53091.084111359996 2025-07-14,22:13:23.000,195,11065849,123405,0,1752531202,13856.50911721,-33.89017316999525,53091.0282144 2025-07-14,22:13:24.000,195,11065817,123485,0,1752531203,13856.38112731999,-33.96771359999548,53090.96533032001 2025-07-14,22:13:25.000,195,11065789,123365,0,1752531204,13856.25987373999,-34.10869619999721,53090.93738184 2025-07-14,22:13:26.000,195,11065752,123885,0,1752531205,13856.091465989994,-34.11574532999657,53090.902446240005 2025-07-14,22:13:27.000,195,11065812,123725,0,1752531206,13855.963476099998,-34.256727929998306,53090.87449776001 2025-07-14,22:13:28.000,195,11065754,123965,0,1752531207,13855.869167759993,-34.35541574999661,53090.81161368 2025-07-14,22:13:29.000,195,11065852,124165,0,1752531208,13855.801804659997,-34.39771053000004,53090.72776824001 2025-07-14,22:13:30.000,195,11065738,124005,0,1752531209,13855.673814770002,-34.440005309996195,53090.713794 2025-07-14,22:13:31.000,195,11065750,123805,0,1752531210,13855.619924289997,-34.46820183000091,53090.65090992 2025-07-14,22:13:32.000,195,11065833,124165,0,1752531211,13855.606451669992,-34.51754573999642,53090.685845520005 2025-07-14,22:13:33.000,195,11065714,124645,0,1752531212,13855.552561190001,-34.55984051999985,53090.65090992 2025-07-14,22:13:34.000,195,11065760,124325,0,1752531213,13855.539088569996,-34.60213529999601,53090.60898720001 2025-07-14,22:13:35.000,195,11065805,124445,0,1752531214,13855.458252849996,-34.63738095000008,53090.567064480005 2025-07-14,22:13:36.000,195,11065800,124525,0,1752531215,13855.424571299991,-34.707872250000946,53090.53911600001 2025-07-14,22:13:37.000,195,11065747,124725,0,1752531216,13855.28310878999,-34.778363550001814,53090.44129632001 2025-07-14,22:13:38.000,195,11065712,124645,0,1752531217,13855.20227306999,-34.79246181000053,53090.469244800006 2025-07-14,22:13:39.000,195,11065775,124565,0,1752531218,13855.12143734999,-34.848854849995405,53090.413347839996 2025-07-14,22:13:40.000,195,11065794,124605,0,1752531219,13855.027129009999,-34.905247889997554,53090.399373600005 2025-07-14,22:13:41.000,195,11065678,124645,0,1752531220,13854.912611739994,-34.947542670000985,53090.30854104 2025-07-14,22:13:42.000,195,11065718,124645,0,1752531221,13854.825039709998,-34.97573918999842,53090.245656959996 2025-07-14,22:13:43.000,195,11065751,124645,0,1752531222,13854.757676609988,-34.98278831999778,53090.25264408001 2025-07-14,22:13:44.000,195,11065765,124125,0,1752531223,13854.636423030002,-34.9968865799965,53090.26661832 2025-07-14,22:13:45.000,195,11065662,124245,0,1752531224,13854.569059929992,-35.03213223000057,53090.18976 2025-07-14,22:13:46.000,195,11065721,124125,0,1752531225,13854.461278969997,-35.03213223000057,53090.08495320001 2025-07-14,22:13:47.000,195,11065743,124405,0,1752531226,13854.407388489992,-35.04623048999929,53090.04303048 2025-07-14,22:13:48.000,195,11065727,124205,0,1752531227,13854.333289080001,-35.074427009996725,53090.063991840005 2025-07-14,22:13:49.000,195,11065739,124405,0,1752531228,13854.292871220001,-35.05327961999865,53090.02206912 2025-07-14,22:13:50.000,195,11065703,124085,0,1752531229,13854.245717049991,-35.03213223000057,53089.97315928 2025-07-14,22:13:51.000,195,11065732,124325,0,1752531230,13854.178353949996,-34.9968865799965,53089.86835248001 2025-07-14,22:13:52.000,195,11065682,123885,0,1752531231,13854.057100369995,-34.9616409299997,53089.88931384001 2025-07-14,22:13:53.000,195,11065744,124005,0,1752531232,13853.915637859995,-34.91229701999691,53089.8753396 2025-07-14,22:13:54.000,195,11065746,123965,0,1752531233,13853.78091165999,-34.91229701999691,53089.83341688 2025-07-14,22:13:55.000,195,11065712,124045,0,1752531234,13853.686603319999,-34.88410049999948,53089.82642976 2025-07-14,22:13:56.000,195,11065773,124005,0,1752531235,13853.686603319999,-34.82770745999733,53089.81245552 2025-07-14,22:13:57.000,195,11065667,124165,0,1752531236,13853.666394389998,-34.79951093999989,53089.69367448 2025-07-14,22:13:58.000,195,11065739,124005,0,1752531237,13853.625976529998,-34.88410049999948,53089.70764872 2025-07-14,22:13:59.000,195,11065719,123925,0,1752531238,13853.612503909993,-34.88410049999948,53089.69367448 2025-07-14,22:14:00.000,195,11065734,124005,0,1752531239,13853.524931879998,-34.898198759998195,53089.64476464 2025-07-14,22:14:01.000,195,11065738,123805,0,1752531240,13853.450832469993,-34.87705137000012,53089.574893439996 2025-07-14,22:14:02.000,195,11065770,123965,0,1752531241,13853.356524130002,-34.905247889997554,53089.58886768 2025-07-14,22:14:03.000,195,11065745,124325,0,1752531242,13853.343051509997,-34.91934614999627,53089.512009360005 2025-07-14,22:14:04.000,195,11065714,124165,0,1752531243,13853.255479480002,-34.87000224000076,53089.560919200005 2025-07-14,22:14:05.000,195,11065710,124005,0,1752531244,13853.242006859997,-34.91934614999627,53089.51899648 2025-07-14,22:14:06.000,195,11065681,123765,0,1752531245,13853.228534239992,-34.93344441000227,53089.491048 2025-07-14,22:14:07.000,195,11065643,123685,0,1752531246,13853.167907449992,-34.96869005999906,53089.44912528 2025-07-14,22:14:08.000,195,11065653,123885,0,1752531247,13853.107280659991,-34.98983744999714,53089.407202559996 2025-07-14,22:14:09.000,195,11065649,123765,0,1752531248,13853.087071729991,-35.06032874999801,53089.344318480005 2025-07-14,22:14:10.000,195,11065666,123844,0,1752531249,13853.080335419996,-35.10262353000144,53089.2814344 2025-07-14,22:14:11.000,195,11065646,123725,0,1752531250,13853.006236009991,-35.074427009996725,53089.28842152001 2025-07-14,22:14:12.000,195,11065680,123844,0,1752531251,13852.97255446,-35.08852526999544,53089.23252456 2025-07-14,22:14:13.000,195,11065696,123765,0,1752531252,13852.979290769996,-35.15901656999631,53089.25348592 2025-07-14,22:14:14.000,195,11065694,123725,0,1752531253,13852.98602707999,-35.173114830002305,53089.2115632 2025-07-14,22:14:15.000,195,11065648,123325,0,1752531254,13852.938872909996,-35.20131134999974,53089.15566624 2025-07-14,22:14:16.000,195,11065658,123725,0,1752531255,13852.90519135999,-35.22950786999718,53089.127717760006 2025-07-14,22:14:17.000,195,11065649,123805,0,1752531256,13852.89171874,-35.25770439000189,53089.07880792001 2025-07-14,22:14:18.000,195,11065663,123765,0,1752531257,13852.797410399995,-35.299999169998046,53089.02291096 2025-07-14,22:14:19.000,195,11065629,123565,0,1752531258,13852.78393777999,-35.28590090999933,53089.008936720005 2025-07-14,22:14:20.000,195,11065667,123445,0,1752531259,13852.77046516,-35.32819568999548,53088.97400112 2025-07-14,22:14:21.000,195,11065631,123645,0,1752531260,13852.74351991999,-35.342293950001476,53088.98797536 2025-07-14,22:14:22.000,195,11065677,123485,0,1752531261,13852.777201469995,-35.37049046999891,53088.960026880006 2025-07-14,22:14:23.000,195,11065732,123405,0,1752531262,13852.74351991999,-35.40573611999571,53088.939065520004 2025-07-14,22:14:24.000,195,11065672,123685,0,1752531263,13852.79067409,-35.38458872999763,53088.95303976001 2025-07-14,22:14:25.000,195,11065637,123285,0,1752531264,13852.777201469995,-35.46212915999786,53088.97400112 2025-07-14,22:14:26.000,195,11065657,123085,0,1752531265,13852.82435563999,-35.46917828999722,53088.939065520004 2025-07-14,22:14:27.000,195,11065702,123485,0,1752531266,13852.82435563999,-35.490325679995294,53088.87618144 2025-07-14,22:14:28.000,195,11065691,123365,0,1752531267,13852.81088302,-35.490325679995294,53088.82028448 2025-07-14,22:14:29.000,195,11065624,123125,0,1752531268,13852.79067409,-35.61016088999895,53088.74342616001 2025-07-14,22:14:30.000,195,11065672,123285,0,1752531269,13852.81088302,-35.652455669995106,53088.69451632001 2025-07-14,22:14:31.000,195,11065636,123165,0,1752531270,13852.797410399995,-35.67360306000046,53088.64560648001 2025-07-14,22:14:32.000,195,11065649,123685,0,1752531271,13852.79067409,-35.751143490000686,53088.63861936 2025-07-14,22:14:33.000,195,11065652,123405,0,1752531272,13852.736783609995,-35.79343826999684,53088.673554960005 2025-07-14,22:14:34.000,195,11065656,123365,0,1752531273,13852.68962944,-35.82163479000155,53088.71547768001 2025-07-14,22:14:35.000,195,11065624,123005,0,1752531274,13852.68289312999,-35.80753652999556,53088.68054208 2025-07-14,22:14:36.000,195,11065641,122965,0,1752531275,13852.68962944,-35.85688043999835,53088.64560648001 2025-07-14,22:14:37.000,195,11065627,123405,0,1752531276,13852.72331098999,-35.90622435000114,53088.58970952 2025-07-14,22:14:38.000,195,11065603,123405,0,1752531277,13852.756992539995,-35.941469999997935,53088.5827224 2025-07-14,22:14:39.000,195,11065665,123205,0,1752531278,13852.756992539995,-35.92737173999922,53088.53381256 2025-07-14,22:14:40.000,195,11065629,123165,0,1752531279,13852.79067409,-35.89917522000178,53088.54778680001 2025-07-14,22:14:41.000,195,11065620,123285,0,1752531280,13852.7300473,-35.92737173999922,53088.61067088 2025-07-14,22:14:42.000,195,11065626,123325,0,1752531281,13852.70310205999,-35.92737173999922,53088.5827224 2025-07-14,22:14:43.000,195,11065625,123245,0,1752531282,13852.64921158,-35.941469999997935,53088.56176104 2025-07-14,22:14:44.000,195,11065661,123325,0,1752531283,13852.64921158,-35.976715650002006,53088.58970952 2025-07-14,22:14:45.000,195,11065550,123325,0,1752531284,13852.64921158,-36.00491216999944,53088.554773920005 2025-07-14,22:14:46.000,195,11065638,123844,0,1752531285,13852.655947889994,-36.00491216999944,53088.56874816001 2025-07-14,22:14:47.000,195,11065666,123365,0,1752531286,13852.635738959994,-36.01901042999816,53088.554773920005 2025-07-14,22:14:48.000,195,11065654,123365,0,1752531287,13852.62226633999,-36.0119612999988,53088.52682544001 2025-07-14,22:14:49.000,195,11065635,123525,0,1752531288,13852.548166929999,-35.96261738999601,53088.47791560001 2025-07-14,22:14:50.000,195,11065594,123285,0,1752531289,13852.494276449994,-36.00491216999944,53088.44996712001 2025-07-14,22:14:51.000,195,11065647,123605,0,1752531290,13852.480803829989,-35.983764780001366,53088.456954240006 2025-07-14,22:14:52.000,195,11065625,123205,0,1752531291,13852.393231799993,-36.0472069499956,53088.435992880004 2025-07-14,22:14:53.000,195,11065622,123245,0,1752531292,13852.339341319988,-36.0119612999988,53088.40105728001 2025-07-14,22:14:54.000,195,11065629,123525,0,1752531293,13852.292187149993,-36.0119612999988,53088.35214744 2025-07-14,22:14:55.000,195,11065652,123365,0,1752531294,13852.218087740002,-36.06130521000159,53088.35913456001 2025-07-14,22:14:56.000,195,11065701,123565,0,1752531295,13852.211351429993,-36.0119612999988,53088.39407016 2025-07-14,22:14:57.000,195,11065599,123405,0,1752531296,13852.157460950002,-35.997863040000084,53088.38009592001 2025-07-14,22:14:58.000,195,11065638,123565,0,1752531297,13852.157460950002,-36.02605955999752,53088.35214744 2025-07-14,22:14:59.000,195,11065623,123525,0,1752531298,13852.130515709992,-36.01901042999816,53088.35214744 2025-07-14,22:15:00.000,195,11065611,123685,0,1752531299,13852.110306779992,-36.0119612999988,53088.3731088 2025-07-14,22:15:01.000,195,11065609,123405,0,1752531300,13852.063152609997,-36.03310868999688,53088.31721184 2025-07-14,22:15:02.000,195,11065569,123605,0,1752531301,13851.962107959997,-36.06835434000095,53088.25432776 2025-07-14,22:15:03.000,195,11065577,123405,0,1752531302,13851.881272239996,-36.110649119997106,53088.25432776 2025-07-14,22:15:04.000,195,11065589,123445,0,1752531303,13851.847590689991,-36.117698249996465,53088.289263360006 2025-07-14,22:15:05.000,195,11065628,123525,0,1752531304,13851.780227589996,-36.159993029999896,53088.3032376 2025-07-14,22:15:06.000,195,11065635,123605,0,1752531305,13851.699391869995,-36.13179650999518,53088.31022472001 2025-07-14,22:15:07.000,195,11065625,123565,0,1752531306,13851.68591924999,-36.167042159999255,53088.289263360006 2025-07-14,22:15:08.000,195,11065628,123645,0,1752531307,13851.63202877,-36.216386070002045,53088.24035352001 2025-07-14,22:15:09.000,195,11065636,123645,0,1752531308,13851.62529245999,-36.216386070002045,53088.24035352001 2025-07-14,22:15:10.000,195,11065565,123325,0,1752531309,13851.59161091,-36.26572997999756,53088.1984308 2025-07-14,22:15:11.000,195,11065630,123645,0,1752531310,13851.52424780999,-36.31507389000035,53088.16349520001 2025-07-14,22:15:12.000,195,11065585,123645,0,1752531311,13851.477093639995,-36.31507389000035,53088.18445656 2025-07-14,22:15:13.000,195,11065578,123525,0,1752531312,13851.51077519,-36.29392650000227,53088.23336640001 2025-07-14,22:15:14.000,195,11065628,123485,0,1752531313,13851.497302569995,-36.31507389000035,53088.21240504001 2025-07-14,22:15:15.000,195,11065596,123485,0,1752531314,13851.477093639995,-36.32917214999907,53088.21240504001 2025-07-14,22:15:16.000,195,11065603,123605,0,1752531315,13851.477093639995,-36.343270409997785,53088.21240504001 2025-07-14,22:15:17.000,195,11065585,123445,0,1752531316,13851.44341208999,-36.350319539997145,53088.13554672 2025-07-14,22:15:18.000,195,11065663,123645,0,1752531317,13851.42993947,-36.385565190001216,53088.14952096 2025-07-14,22:15:19.000,195,11065590,123725,0,1752531318,13851.32215850999,-36.41376170999865,53088.121572480006 2025-07-14,22:15:20.000,195,11065641,123365,0,1752531319,13851.248059099998,-36.392614320000575,53088.08663688 2025-07-14,22:15:21.000,195,11065591,123805,0,1752531320,13851.167223379998,-36.350319539997145,53088.07964976 2025-07-14,22:15:22.000,195,11065668,123645,0,1752531321,13851.066178729998,-36.43490909999673,53088.03772704 2025-07-14,22:15:23.000,195,11065611,123685,0,1752531322,13851.005551939998,-36.42785996999737,53087.98183008 2025-07-14,22:15:24.000,195,11065598,123645,0,1752531323,13851.005551939998,-36.46310562000144,53087.97484296001 2025-07-14,22:15:25.000,195,11065584,123685,0,1752531324,13850.978606700002,-36.48425300999952,53087.94689448001 2025-07-14,22:15:26.000,195,11065654,123805,0,1752531325,13850.998815630002,-36.51244952999696,53087.90497176001 2025-07-14,22:15:27.000,195,11065645,123765,0,1752531326,13851.012288249993,-36.49835126999824,53087.835100560005 2025-07-14,22:15:28.000,195,11065643,123605,0,1752531327,13851.005551939998,-36.42785996999737,53087.91195888 2025-07-14,22:15:29.000,195,11065573,123685,0,1752531328,13851.012288249993,-36.48425300999952,53087.89099752 2025-07-14,22:15:30.000,195,11065612,123645,0,1752531329,13851.005551939998,-36.46310562000144,53087.80016496 2025-07-14,22:15:31.000,195,11065654,123765,0,1752531330,13850.951661459992,-36.44900735999545,53087.884010400005 2025-07-14,22:15:32.000,195,11065613,123645,0,1752531331,13850.931452529992,-36.44900735999545,53087.86304904 2025-07-14,22:15:33.000,195,11065603,123725,0,1752531332,13850.985343009997,-36.42785996999737,53087.84208768 2025-07-14,22:15:34.000,195,11065556,123365,0,1752531333,13850.938188840002,-36.42081083999801,53087.79317784 2025-07-14,22:15:35.000,195,11065658,123725,0,1752531334,13850.897770980002,-36.42785996999737,53087.77221648 2025-07-14,22:15:36.000,195,11065625,123765,0,1752531335,13850.891034669992,-36.385565190001216,53087.73029376001 2025-07-14,22:15:37.000,195,11065587,123925,0,1752531336,13850.904507289997,-36.357368669996504,53087.68837104001 2025-07-14,22:15:38.000,195,11065670,123725,0,1752531337,13850.904507289997,-36.357368669996504,53087.70933240001 2025-07-14,22:15:39.000,195,11065611,123525,0,1752531338,13850.891034669992,-36.31507389000035,53087.68837104001 2025-07-14,22:15:40.000,195,11065622,123645,0,1752531339,13850.783253709997,-36.27982823999628,53087.70933240001 2025-07-14,22:15:41.000,195,11065640,123925,0,1752531340,13850.702417989996,-36.32212301999971,53087.68138392 2025-07-14,22:15:42.000,195,11065639,123685,0,1752531341,13850.63505489,-36.32212301999971,53087.68837104001 2025-07-14,22:15:43.000,195,11065648,123565,0,1752531342,13850.587900719991,-36.357368669996504,53087.69535816 2025-07-14,22:15:44.000,195,11065645,123485,0,1752531343,13850.520537619996,-36.385565190001216,53087.68837104001 2025-07-14,22:15:45.000,195,11065680,123645,0,1752531344,13850.52727392999,-36.350319539997145,53087.64644832 2025-07-14,22:15:46.000,195,11065589,123765,0,1752531345,13850.44643820999,-36.36441779999586,53087.63247408 2025-07-14,22:15:47.000,195,11065656,123525,0,1752531346,13850.358866179995,-36.41376170999865,53087.6045256 2025-07-14,22:15:48.000,195,11065581,123725,0,1752531347,13850.31171201,-36.43490909999673,53087.59055136001 2025-07-14,22:15:49.000,195,11065647,123685,0,1752531348,13850.298239389995,-36.51244952999696,53087.44382184001 2025-07-14,22:15:50.000,195,11065648,123725,0,1752531349,13850.27129415,-36.526547789995675,53087.499718800005 2025-07-14,22:15:51.000,195,11065641,123765,0,1752531350,13850.22413997999,-36.55474431000039,53087.450808960006 2025-07-14,22:15:52.000,195,11065632,123925,0,1752531351,13850.18372211999,-36.625235610001255,53087.429847600004 2025-07-14,22:15:53.000,195,11065574,123645,0,1752531352,13850.23087629,-36.59703908999654,53087.3599764 2025-07-14,22:15:54.000,195,11065619,123485,0,1752531353,13850.18372211999,-36.632284740000614,53087.31106656 2025-07-14,22:15:55.000,195,11065623,123965,0,1752531354,13850.176985809994,-36.64638299999933,53087.380937760005 2025-07-14,22:15:56.000,195,11065621,123844,0,1752531355,13850.150040569999,-36.68867777999549,53087.33901504 2025-07-14,22:15:57.000,195,11065593,123605,0,1752531356,13850.082677469989,-36.70982517000084,53087.35298928001 2025-07-14,22:15:58.000,195,11065608,123765,0,1752531357,13850.028786989998,-36.7168743000002,53087.25516960001 2025-07-14,22:15:59.000,195,11065585,123525,0,1752531358,13849.981632819989,-36.752119949996995,53087.27613096001 2025-07-14,22:16:00.000,195,11065598,123885,0,1752531359,13850.001841749989,-36.759169079996354,53087.24119536 2025-07-14,22:16:01.000,195,11065649,123565,0,1752531360,13849.981632819989,-36.752119949996995,53087.213246880005 2025-07-14,22:16:02.000,195,11065550,124005,0,1752531361,13850.008578059998,-36.78031647000171,53087.18529840001 2025-07-14,22:16:03.000,195,11065579,124165,0,1752531362,13849.961423889989,-36.76621820999571,53087.17132416 2025-07-14,22:16:04.000,195,11065655,123765,0,1752531363,13849.968160199998,-36.794414730000426,53087.17132416 2025-07-14,22:16:05.000,195,11065652,123605,0,1752531364,13849.927742339998,-36.8155621199985,53087.10145296 2025-07-14,22:16:06.000,195,11065617,123844,0,1752531365,13849.900797099988,-36.808512989999144,53087.10844008001 2025-07-14,22:16:07.000,195,11065639,123685,0,1752531366,13849.799752450002,-36.82966037999722,53087.1503628 2025-07-14,22:16:08.000,195,11065610,123844,0,1752531367,13849.725653039997,-36.8508077699953,53087.0804916 2025-07-14,22:16:09.000,195,11065616,123805,0,1752531368,13849.631344699992,-36.857856900001934,53087.0804916 2025-07-14,22:16:10.000,195,11065655,123805,0,1752531369,13849.597663150002,-36.8508077699953,53087.03856888001 2025-07-14,22:16:11.000,195,11065590,123525,0,1752531370,13849.523563739996,-36.82261124999786,53087.05953024001 2025-07-14,22:16:12.000,195,11065587,123605,0,1752531371,13849.510091119992,-36.82261124999786,53087.045556000005 2025-07-14,22:16:13.000,195,11065631,123725,0,1752531372,13849.449464329991,-36.8155621199985,53086.98267192 2025-07-14,22:16:14.000,195,11065615,123965,0,1752531373,13849.435991710001,-36.8508077699953,53087.03158176 2025-07-14,22:16:15.000,195,11065654,123765,0,1752531374,13849.422519089996,-36.86490603000129,53087.045556000005 2025-07-14,22:16:16.000,195,11065681,123844,0,1752531375,13849.422519089996,-36.84375863999594,53086.94074920001 2025-07-14,22:16:17.000,195,11065588,123965,0,1752531376,13849.402310159996,-36.8155621199985,53086.93376208 2025-07-14,22:16:18.000,195,11065604,123685,0,1752531377,13849.442728019996,-36.78736560000107,53086.91978784001 2025-07-14,22:16:19.000,195,11065601,124005,0,1752531378,13849.402310159996,-36.76621820999571,53086.93376208 2025-07-14,22:16:20.000,195,11065585,123725,0,1752531379,13849.39557385,-36.77326734000235,53086.926774960004 2025-07-14,22:16:21.000,195,11065572,123844,0,1752531380,13849.25411134,-36.794414730000426,53086.91978784001 2025-07-14,22:16:22.000,195,11065621,123925,0,1752531381,13849.20695716999,-36.801463859999785,53086.9058136 2025-07-14,22:16:23.000,195,11065644,123925,0,1752531382,13849.17327562,-36.78736560000107,53086.8359424 2025-07-14,22:16:24.000,195,11065636,123885,0,1752531383,13849.13285776,-36.801463859999785,53086.828955280005 2025-07-14,22:16:25.000,195,11065588,124165,0,1752531384,13849.099176209995,-36.83670950999658,53086.8359424 2025-07-14,22:16:26.000,195,11065658,123925,0,1752531385,13849.05202204,-36.87900429000001,53086.73812272 2025-07-14,22:16:27.000,195,11065602,124085,0,1752531386,13849.05202204,-36.83670950999658,53086.7660712 2025-07-14,22:16:28.000,195,11065621,124085,0,1752531387,13849.018340489994,-36.87195516000065,53086.7660712 2025-07-14,22:16:29.000,195,11065660,123765,0,1752531388,13849.018340489994,-36.84375863999594,53086.75209696001 2025-07-14,22:16:30.000,195,11065642,123325,0,1752531389,13848.937504769994,-36.857856900001934,53086.73812272 2025-07-14,22:16:31.000,195,11065673,123645,0,1752531390,13848.950977389999,-36.86490603000129,53086.73113560001 2025-07-14,22:16:32.000,195,11065595,123965,0,1752531391,13848.870141669999,-36.83670950999658,53086.66825152 2025-07-14,22:16:33.000,195,11065689,123965,0,1752531392,13848.816251189994,-36.82261124999786,53086.6962 2025-07-14,22:16:34.000,195,11065638,123925,0,1752531393,13848.769097019998,-36.8155621199985,53086.70318712001 2025-07-14,22:16:35.000,195,11065640,123805,0,1752531394,13848.748888089998,-36.8155621199985,53086.75209696001 2025-07-14,22:16:36.000,195,11065653,124005,0,1752531395,13848.688261299998,-36.82966037999722,53086.67523864 2025-07-14,22:16:37.000,195,11065606,123965,0,1752531396,13848.694997609993,-36.76621820999571,53086.591393200004 2025-07-14,22:16:38.000,195,11065608,123645,0,1752531397,13848.627634509998,-36.76621820999571,53086.59838032 2025-07-14,22:16:39.000,195,11065669,123925,0,1752531398,13848.560271410002,-36.801463859999785,53086.56344472001 2025-07-14,22:16:40.000,195,11065648,123965,0,1752531399,13848.499644620002,-36.745070819997636,53086.50754776 2025-07-14,22:16:41.000,195,11065631,124005,0,1752531400,13848.452490449992,-36.70277604000148,53086.54947048 2025-07-14,22:16:42.000,195,11065645,123844,0,1752531401,13848.425545209997,-36.70277604000148,53086.48658640001 2025-07-14,22:16:43.000,195,11065626,124125,0,1752531402,13848.439017830002,-36.752119949996995,53086.4516508 2025-07-14,22:16:44.000,195,11065589,124005,0,1752531403,13848.425545209997,-36.7168743000002,53086.47959928 2025-07-14,22:16:45.000,195,11065635,123965,0,1752531404,13848.412072589992,-36.745070819997636,53086.43767656001 2025-07-14,22:16:46.000,195,11065646,124045,0,1752531405,13848.337973180001,-36.73802168999828,53086.41671520001 2025-07-14,22:16:47.000,195,11065593,123885,0,1752531406,13848.385127349997,-36.73802168999828,53086.43767656001 2025-07-14,22:16:48.000,195,11065636,123805,0,1752531407,13848.344709489997,-36.69572691000212,53086.40274096 2025-07-14,22:16:49.000,195,11065587,123885,0,1752531408,13848.297555320001,-36.67457951999677,53086.31889552001 2025-07-14,22:16:50.000,195,11065591,123685,0,1752531409,13848.216719600001,-36.68162864999613,53086.33286976 2025-07-14,22:16:51.000,195,11065666,123805,0,1752531410,13848.183038049996,-36.67457951999677,53086.30492128 2025-07-14,22:16:52.000,195,11065625,123844,0,1752531411,13848.209983289991,-36.68162864999613,53086.28395992 2025-07-14,22:16:53.000,195,11065658,123605,0,1752531412,13848.236928530001,-36.69572691000212,53086.26998568001 2025-07-14,22:16:54.000,195,11065625,123645,0,1752531413,13848.243664839996,-36.63933386999997,53086.29793416001 2025-07-14,22:16:55.000,195,11065638,123525,0,1752531414,13848.250401149991,-36.63933386999997,53086.228062960006 2025-07-14,22:16:56.000,195,11065672,123885,0,1752531415,13848.203246979996,-36.618186480001896,53086.207101600005 2025-07-14,22:16:57.000,195,11065576,123685,0,1752531416,13848.10893863999,-36.625235610001255,53086.17915312001 2025-07-14,22:16:58.000,195,11065637,123805,0,1752531417,13848.041575539995,-36.632284740000614,53086.15120464001 2025-07-14,22:16:59.000,195,11065581,124005,0,1752531418,13847.93379458,-36.66048125999805,53086.1372304 2025-07-14,22:17:00.000,195,11065624,123844,0,1752531419,13847.900113029995,-36.63933386999997,53086.13024328001 2025-07-14,22:17:01.000,195,11065591,123805,0,1752531420,13847.819277309995,-36.618186480001896,53086.13024328001 2025-07-14,22:17:02.000,195,11065631,123325,0,1752531421,13847.83274993,-36.65343212999869,53086.09530768 2025-07-14,22:17:03.000,195,11065653,123885,0,1752531422,13847.83274993,-36.61113734999526,53086.10229480001 2025-07-14,22:17:04.000,195,11065619,124005,0,1752531423,13847.859695169995,-36.632284740000614,53086.109281920006 2025-07-14,22:17:05.000,195,11065626,124005,0,1752531424,13847.879904099995,-36.58998995999718,53086.0673592 2025-07-14,22:17:06.000,195,11065619,123844,0,1752531425,13847.86643147999,-36.6040882199959,53086.10229480001 2025-07-14,22:17:07.000,195,11065606,123765,0,1752531426,13847.859695169995,-36.56179343999975,53086.0673592 2025-07-14,22:17:08.000,195,11065606,123645,0,1752531427,13847.839486239995,-36.58998995999718,53086.07434632 2025-07-14,22:17:09.000,195,11065689,123885,0,1752531428,13847.86643147999,-36.55474431000039,53086.05338496001 2025-07-14,22:17:10.000,195,11065633,123925,0,1752531429,13847.91358565,-36.55474431000039,53085.990500880005 2025-07-14,22:17:11.000,195,11065608,124005,0,1752531430,13847.96747612999,-36.568842569999106,53085.95556528 2025-07-14,22:17:12.000,195,11065692,123485,0,1752531431,13848.0146303,-36.568842569999106,53085.96953952 2025-07-14,22:17:13.000,195,11065644,123605,0,1752531432,13848.03483923,-36.64638299999933,53085.990500880005 2025-07-14,22:17:14.000,195,11065650,123725,0,1752531433,13848.0146303,-36.59703908999654,53085.93460392001 2025-07-14,22:17:15.000,195,11065652,123805,0,1752531434,13848.02810291999,-36.61113734999526,53085.98351376001 2025-07-14,22:17:16.000,195,11065630,123925,0,1752531435,13848.00789398999,-36.625235610001255,53085.9276168 2025-07-14,22:17:17.000,195,11065664,123525,0,1752531436,13848.021366609995,-36.582940829997824,53085.94857816 2025-07-14,22:17:18.000,195,11065649,123565,0,1752531437,13848.05504816,-36.61113734999526,53085.87870696 2025-07-14,22:17:19.000,195,11065660,123405,0,1752531438,13848.08872970999,-36.575891699998465,53085.80184864 2025-07-14,22:17:20.000,195,11065636,123245,0,1752531439,13848.102202329996,-36.632284740000614,53085.80883576 2025-07-14,22:17:21.000,195,11065644,123085,0,1752531440,13848.216719600001,-36.618186480001896,53085.80883576 2025-07-14,22:17:22.000,195,11065668,123365,0,1752531441,13848.284082699996,-36.618186480001896,53085.79486152001 2025-07-14,22:17:23.000,195,11065633,123485,0,1752531442,13848.351445799992,-36.618186480001896,53085.85075848 2025-07-14,22:17:24.000,195,11065682,123205,0,1752531443,13848.418808900002,-36.66753038999741,53085.82979712 2025-07-14,22:17:25.000,195,11065619,123445,0,1752531444,13848.452490449992,-36.69572691000212,53085.76691304001 2025-07-14,22:17:26.000,195,11065599,123765,0,1752531445,13848.499644620002,-36.66753038999741,53085.80883576 2025-07-14,22:17:27.000,195,11065566,123685,0,1752531446,13848.540062480002,-36.66048125999805,53085.7878744 2025-07-14,22:17:28.000,195,11065618,123485,0,1752531447,13848.567007719997,-36.632284740000614,53085.78088728 2025-07-14,22:17:29.000,195,11065641,123205,0,1752531448,13848.668052369998,-36.59703908999654,53085.75992592 2025-07-14,22:17:30.000,195,11065671,123125,0,1752531449,13848.728679159998,-36.61113734999526,53085.78088728 2025-07-14,22:17:31.000,195,11065621,123165,0,1752531450,13848.802778569989,-36.6040882199959,53085.79486152001 2025-07-14,22:17:32.000,195,11065672,123365,0,1752531451,13848.856669049994,-36.6040882199959,53085.773900160006 2025-07-14,22:17:33.000,195,11065664,123045,0,1752531452,13848.897086909994,-36.6040882199959,53085.80184864 2025-07-14,22:17:34.000,195,11065639,123165,0,1752531453,13848.897086909994,-36.55474431000039,53085.78088728 2025-07-14,22:17:35.000,195,11065641,123325,0,1752531454,13848.90382321999,-36.54769518000103,53085.80883576 2025-07-14,22:17:36.000,195,11065621,123525,0,1752531455,13848.917295839994,-36.4701547500008,53085.87870696 2025-07-14,22:17:37.000,195,11065671,123525,0,1752531456,13848.897086909994,-36.41376170999865,53085.822810000005 2025-07-14,22:17:38.000,195,11065639,123844,0,1752531457,13848.957713699994,-36.37851606000186,53085.920629680004 2025-07-14,22:17:39.000,195,11065656,124085,0,1752531458,13848.97118632,-36.31507389000035,53085.871719840005 2025-07-14,22:17:40.000,195,11065609,123965,0,1752531459,13849.04528572999,-36.27277910999692,53085.88569408001 2025-07-14,22:17:41.000,195,11065640,124205,0,1752531460,13849.119385139995,-36.23048433000076,53085.80883576 2025-07-14,22:17:42.000,195,11065606,123965,0,1752531461,13849.13285776,-36.14589477000118,53085.822810000005 2025-07-14,22:17:43.000,195,11065676,124285,0,1752531462,13849.159802999995,-36.117698249996465,53085.87870696 2025-07-14,22:17:44.000,195,11065627,124445,0,1752531463,13849.17327562,-36.08245259999967,53085.8577456 2025-07-14,22:17:45.000,195,11065626,124485,0,1752531464,13849.18674823999,-36.06835434000095,53085.87870696 2025-07-14,22:17:46.000,195,11065637,124805,0,1752531465,13849.220429789995,-36.05425608000223,53085.86473272001 2025-07-14,22:17:47.000,195,11065625,124645,0,1752531466,13849.281056579995,-35.976715650002006,53085.84377136001 2025-07-14,22:17:48.000,195,11065640,124685,0,1752531467,13849.301265509996,-35.92737173999922,53085.83678424 2025-07-14,22:17:49.000,195,11065635,124645,0,1752531468,13849.33494706,-35.92737173999922,53085.83678424 2025-07-14,22:17:50.000,195,11065604,124605,0,1752531469,13849.37536492,-35.87097869999707,53085.88569408001 2025-07-14,22:17:51.000,195,11065642,124645,0,1752531470,13849.449464329991,-35.87802782999643,53085.822810000005 2025-07-14,22:17:52.000,195,11065683,124325,0,1752531471,13849.543772669997,-35.84983130999899,53085.88569408001 2025-07-14,22:17:53.000,195,11065658,124405,0,1752531472,13849.563981599997,-35.84983130999899,53085.822810000005 2025-07-14,22:17:54.000,195,11065566,124805,0,1752531473,13849.604399459997,-35.814585660002194,53085.871719840005 2025-07-14,22:17:55.000,195,11065571,124445,0,1752531474,13849.691971489992,-35.82163479000155,53085.89966832 2025-07-14,22:17:56.000,195,11065622,124605,0,1752531475,13849.691971489992,-35.84278217999963,53085.87870696 2025-07-14,22:17:57.000,195,11065608,124525,0,1752531476,13849.678498870002,-35.84278217999963,53085.89966832 2025-07-14,22:17:58.000,195,11065635,124245,0,1752531477,13849.712180419992,-35.885076959995786,53085.89966832 2025-07-14,22:17:59.000,195,11065626,124325,0,1752531478,13849.671762559992,-35.941469999997935,53085.941591040006 2025-07-14,22:18:00.000,195,11065658,124085,0,1752531479,13849.658289940002,-35.948519129997294,53085.94857816 2025-07-14,22:18:01.000,195,11065632,124245,0,1752531480,13849.671762559992,-35.96966651999537,53085.97652664 2025-07-14,22:18:02.000,195,11065588,124205,0,1752531481,13849.691971489992,-35.948519129997294,53086.01844936 2025-07-14,22:18:03.000,195,11065646,124685,0,1752531482,13849.685235179997,-35.87802782999643,53085.97652664 2025-07-14,22:18:04.000,195,11065580,124805,0,1752531483,13849.718916730002,-35.80753652999556,53086.00447512 2025-07-14,22:18:05.000,195,11065614,124965,0,1752531484,13849.759334590002,-35.84278217999963,53086.01146224001 2025-07-14,22:18:06.000,195,11065660,124125,0,1752531485,13849.725653039997,-35.79343826999684,53086.02543648 2025-07-14,22:18:07.000,195,11065632,124645,0,1752531486,13849.732389349992,-35.80753652999556,53086.07434632 2025-07-14,22:18:08.000,195,11065626,123965,0,1752531487,13849.732389349992,-35.80753652999556,53086.0673592 2025-07-14,22:18:09.000,195,11065668,124205,0,1752531488,13849.745861969997,-35.82163479000155,53086.05338496001 2025-07-14,22:18:10.000,195,11065600,123965,0,1752531489,13849.732389349992,-35.86392956999771,53086.04639784 2025-07-14,22:18:11.000,195,11065637,123844,0,1752531490,13849.745861969997,-35.892126089995145,53086.0673592 2025-07-14,22:18:12.000,195,11065614,123685,0,1752531491,13849.698707800002,-35.96261738999601,53086.10229480001 2025-07-14,22:18:13.000,195,11065608,123325,0,1752531492,13849.624608389997,-36.06130521000159,53086.07434632 2025-07-14,22:18:14.000,195,11065566,123405,0,1752531493,13849.516827430001,-36.117698249996465,53086.10229480001 2025-07-14,22:18:15.000,195,11065588,123325,0,1752531494,13849.442728019996,-36.18114041999797,53086.02543648 2025-07-14,22:18:16.000,195,11065632,123085,0,1752531495,13849.469673259991,-36.27277910999692,53086.060372080006 2025-07-14,22:18:17.000,195,11065652,123325,0,1752531496,13849.456200640001,-36.32212301999971,53086.08133344001 2025-07-14,22:18:18.000,195,11065642,123365,0,1752531497,13849.469673259991,-36.43490909999673,53086.060372080006 2025-07-14,22:18:19.000,195,11065585,123685,0,1752531498,13849.489882189991,-36.49130213999888,53086.03242360001 2025-07-14,22:18:20.000,195,11065616,123445,0,1752531499,13849.496618500001,-36.55474431000039,53086.060372080006 2025-07-14,22:18:21.000,195,11065618,123405,0,1752531500,13849.483145879996,-36.63933386999997,53086.02543648 2025-07-14,22:18:22.000,195,11065602,123885,0,1752531501,13849.442728019996,-36.70982517000084,53086.05338496001 2025-07-14,22:18:23.000,195,11065632,123885,0,1752531502,13849.435991710001,-36.78736560000107,53086.07434632 2025-07-14,22:18:24.000,195,11065667,123565,0,1752531503,13849.41578278,-36.89310254999873,53086.088320560004 2025-07-14,22:18:25.000,195,11065671,123485,0,1752531504,13849.429255399991,-36.970642979998956,53086.03242360001 2025-07-14,22:18:26.000,195,11065650,123445,0,1752531505,13849.402310159996,-36.99883949999639,53086.060372080006 2025-07-14,22:18:27.000,195,11065568,123365,0,1752531506,13849.348419679991,-37.034085150000465,53085.97652664 2025-07-14,22:18:28.000,195,11065602,123285,0,1752531507,13849.361892299996,-37.04818340999918,53085.997488 2025-07-14,22:18:29.000,195,11065676,122845,0,1752531508,13849.361892299996,-37.041134279999824,53086.00447512 2025-07-14,22:18:30.000,195,11065636,123165,0,1752531509,13849.301265509996,-37.05523253999854,53085.97652664 2025-07-14,22:18:31.000,195,11065660,123365,0,1752531510,13849.24737502999,-37.04818340999918,53085.997488 2025-07-14,22:18:32.000,195,11065618,123245,0,1752531511,13849.200220859995,-37.07637992999662,53085.95556528 2025-07-14,22:18:33.000,195,11065618,123445,0,1752531512,13849.16653930999,-37.12572383999941,53085.96953952 2025-07-14,22:18:34.000,195,11065614,123325,0,1752531513,13849.058758349995,-37.08342905999598,53085.93460392001 2025-07-14,22:18:35.000,195,11065698,123525,0,1752531514,13849.038549419995,-37.07637992999662,53085.93460392001 2025-07-14,22:18:36.000,195,11065613,123365,0,1752531515,13849.01160418,-37.04818340999918,53085.9276168 2025-07-14,22:18:37.000,195,11065683,123445,0,1752531516,13849.04528572999,-37.019986890001746,53085.91364256001 2025-07-14,22:18:38.000,195,11065628,123565,0,1752531517,13849.11264883,-37.01293775999511,53085.91364256001 2025-07-14,22:18:39.000,195,11065628,123405,0,1752531518,13849.16653930999,-36.94244646000152,53085.84377136001 2025-07-14,22:18:40.000,195,11065655,123365,0,1752531519,13849.2945292,-36.92129906999617,53085.8577456 2025-07-14,22:18:41.000,195,11065643,123365,0,1752531520,13849.361892299996,-36.87195516000065,53085.80184864 2025-07-14,22:18:42.000,195,11065626,123445,0,1752531521,13849.35515599,-36.83670950999658,53085.76691304001 2025-07-14,22:18:43.000,195,11065645,123325,0,1752531522,13849.39557385,-36.808512989999144,53085.80883576 2025-07-14,22:18:44.000,195,11065680,123485,0,1752531523,13849.435991710001,-36.73097255999892,53085.83678424 2025-07-14,22:18:45.000,195,11065642,123525,0,1752531524,13849.456200640001,-36.70277604000148,53085.822810000005 2025-07-14,22:18:46.000,195,11065617,123525,0,1752531525,13849.476409570001,-36.625235610001255,53085.79486152001 2025-07-14,22:18:47.000,195,11065589,123205,0,1752531526,13849.489882189991,-36.53359692000231,53085.80184864 2025-07-14,22:18:48.000,195,11065593,123605,0,1752531527,13849.469673259991,-36.5054003999976,53085.81582288001 2025-07-14,22:18:49.000,195,11065655,123365,0,1752531528,13849.462936949996,-36.41376170999865,53085.80184864 2025-07-14,22:18:50.000,195,11065621,123365,0,1752531529,13849.456200640001,-36.41376170999865,53085.7878744 2025-07-14,22:18:51.000,195,11065645,123285,0,1752531530,13849.503354809996,-36.406712579999294,53085.80184864 2025-07-14,22:18:52.000,195,11065618,123525,0,1752531531,13849.611135769992,-36.30802476000099,53085.87870696 2025-07-14,22:18:53.000,195,11065668,123325,0,1752531532,13849.658289940002,-36.31507389000035,53085.89966832 2025-07-14,22:18:54.000,195,11065582,123405,0,1752531533,13849.658289940002,-36.286877369995636,53085.89966832 2025-07-14,22:18:55.000,195,11065623,123605,0,1752531534,13849.685235179997,-36.24458258999948,53085.84377136001 2025-07-14,22:18:56.000,195,11065591,123405,0,1752531535,13849.718916730002,-36.18114041999797,53085.89966832 2025-07-14,22:18:57.000,195,11065609,123565,0,1752531536,13849.732389349992,-36.18818954999733,53085.85075848 2025-07-14,22:18:58.000,195,11065635,123485,0,1752531537,13849.725653039997,-36.167042159999255,53085.86473272001 2025-07-14,22:18:59.000,195,11065572,123245,0,1752531538,13849.759334590002,-36.117698249996465,53085.87870696 2025-07-14,22:19:00.000,195,11065637,123125,0,1752531539,13849.846906619998,-36.110649119997106,53085.892681200006 2025-07-14,22:19:01.000,195,11065586,123605,0,1752531540,13849.941214959988,-36.07540347000031,53085.89966832 2025-07-14,22:19:02.000,195,11065678,123485,0,1752531541,13849.954687579993,-36.08245259999967,53085.89966832 2025-07-14,22:19:03.000,195,11065649,123445,0,1752531542,13849.968160199998,-36.02605955999752,53085.9276168 2025-07-14,22:19:04.000,195,11065673,123405,0,1752531543,13849.961423889989,-35.990813910000725,53085.94857816 2025-07-14,22:19:05.000,195,11065613,124045,0,1752531544,13849.961423889989,-36.00491216999944,53085.94857816 2025-07-14,22:19:06.000,195,11065652,123805,0,1752531545,13849.914269719993,-35.983764780001366,53085.941591040006 2025-07-14,22:19:07.000,195,11065576,124125,0,1752531546,13849.927742339998,-36.00491216999944,53086.02543648 2025-07-14,22:19:08.000,195,11065607,124645,0,1752531547,13849.914269719993,-36.06835434000095,53086.05338496001 2025-07-14,22:19:09.000,195,11065620,124485,0,1752531548,13849.907533409998,-36.06130521000159,53086.02543648 2025-07-14,22:19:10.000,195,11065593,124765,0,1752531549,13849.947951269998,-36.08950172999903,53086.08133344001 2025-07-14,22:19:11.000,195,11065610,124445,0,1752531550,13849.968160199998,-36.110649119997106,53086.060372080006 2025-07-14,22:19:12.000,195,11065651,124205,0,1752531551,13849.995105439993,-36.13884564000182,53086.07434632 2025-07-14,22:19:13.000,195,11065649,124325,0,1752531552,13849.974896509993,-36.18818954999733,53086.03242360001 2025-07-14,22:19:14.000,195,11065557,124285,0,1752531553,13849.947951269998,-36.2586808499982,53086.03242360001 2025-07-14,22:19:15.000,195,11065556,124205,0,1752531554,13849.927742339998,-36.27982823999628,53086.09530768 2025-07-14,22:19:16.000,195,11065548,124045,0,1752531555,13849.954687579993,-36.32212301999971,53086.04639784 2025-07-14,22:19:17.000,195,11065631,123405,0,1752531556,13849.968160199998,-36.343270409997785,53086.109281920006 2025-07-14,22:19:18.000,195,11065602,123085,0,1752531557,13849.934478649993,-36.37851606000186,53086.01146224001 2025-07-14,22:19:19.000,195,11065612,123325,0,1752531558,13849.907533409998,-36.406712579999294,53086.039410720005 2025-07-14,22:19:20.000,195,11065568,122845,0,1752531559,13849.914269719993,-36.350319539997145,53086.060372080006 2025-07-14,22:19:21.000,195,11065606,122805,0,1752531560,13849.921006029988,-36.385565190001216,53086.109281920006 2025-07-14,22:19:22.000,195,11065615,123525,0,1752531561,13849.873851859993,-36.43490909999673,53086.03242360001 2025-07-14,22:19:23.000,195,11065634,123445,0,1752531562,13849.853642929993,-36.42785996999737,53086.060372080006 2025-07-14,22:19:24.000,195,11065570,123405,0,1752531563,13849.806488759998,-36.44900735999545,53086.11626904 2025-07-14,22:19:25.000,195,11065606,123605,0,1752531564,13849.766070899997,-36.4701547500008,53086.060372080006 2025-07-14,22:19:26.000,195,11065652,123565,0,1752531565,13849.739125660002,-36.519498659996316,53086.039410720005 2025-07-14,22:19:27.000,195,11065594,123285,0,1752531566,13849.712180419992,-36.519498659996316,53086.039410720005 2025-07-14,22:19:28.000,195,11065591,123325,0,1752531567,13849.685235179997,-36.568842569999106,53086.088320560004 2025-07-14,22:19:29.000,195,11065624,123085,0,1752531568,13849.631344699992,-36.59703908999654,53086.03242360001 2025-07-14,22:19:30.000,195,11065633,123445,0,1752531569,13849.543772669997,-36.6040882199959,53086.039410720005 2025-07-14,22:19:31.000,195,11065570,123365,0,1752531570,13849.557245290001,-36.66753038999741,53086.00447512 2025-07-14,22:19:32.000,195,11065620,123365,0,1752531571,13849.563981599997,-36.67457951999677,53086.01844936 2025-07-14,22:19:33.000,195,11065670,123085,0,1752531572,13849.557245290001,-36.70277604000148,53086.03242360001 2025-07-14,22:19:34.000,195,11065597,122925,0,1752531573,13849.510091119992,-36.70277604000148,53086.03242360001 2025-07-14,22:19:35.000,195,11065605,123325,0,1752531574,13849.489882189991,-36.73097255999892,53085.91364256001 2025-07-14,22:19:36.000,195,11065625,123125,0,1752531575,13849.456200640001,-36.752119949996995,53085.98351376001 2025-07-14,22:19:37.000,195,11065613,123205,0,1752531576,13849.435991710001,-36.801463859999785,53085.94857816 2025-07-14,22:19:38.000,195,11065622,123405,0,1752531577,13849.402310159996,-36.76621820999571,53085.9276168 2025-07-14,22:19:39.000,195,11065577,123005,0,1752531578,13849.361892299996,-36.82966037999722,53085.941591040006 2025-07-14,22:19:40.000,195,11065565,123405,0,1752531579,13849.382101229996,-36.83670950999658,53085.90665544 2025-07-14,22:19:41.000,195,11065597,123405,0,1752531580,13849.388837539991,-36.808512989999144,53085.89966832 2025-07-14,22:19:42.000,195,11065651,123285,0,1752531581,13849.388837539991,-36.77326734000235,53085.9276168 2025-07-14,22:19:43.000,195,11065564,123365,0,1752531582,13849.361892299996,-36.752119949996995,53085.89966832 2025-07-14,22:19:44.000,195,11065574,123525,0,1752531583,13849.341683369996,-36.69572691000212,53085.91364256001 2025-07-14,22:19:45.000,195,11065610,123325,0,1752531584,13849.32821074999,-36.70277604000148,53085.93460392001 2025-07-14,22:19:46.000,195,11065675,123405,0,1752531585,13849.301265509996,-36.67457951999677,53085.892681200006 2025-07-14,22:19:47.000,195,11065576,123365,0,1752531586,13849.26758395999,-36.6040882199959,53085.84377136001 2025-07-14,22:19:48.000,195,11065594,123565,0,1752531587,13849.260847649995,-36.58998995999718,53085.892681200006 2025-07-14,22:19:49.000,195,11065630,123685,0,1752531588,13849.25411134,-36.568842569999106,53085.8577456 2025-07-14,22:19:50.000,195,11065543,123325,0,1752531589,13849.21369348,-36.53359692000231,53085.871719840005 2025-07-14,22:19:51.000,195,11065627,123485,0,1752531590,13849.24737502999,-36.49130213999888,53085.84377136001 2025-07-14,22:19:52.000,195,11065569,123565,0,1752531591,13849.220429789995,-36.44195822999609,53085.892681200006 2025-07-14,22:19:53.000,195,11065648,123405,0,1752531592,13849.200220859995,-36.41376170999865,53085.8577456 2025-07-14,22:19:54.000,195,11065565,123685,0,1752531593,13849.18674823999,-36.37146692999522,53085.871719840005 2025-07-14,22:19:55.000,195,11065611,123725,0,1752531594,13849.119385139995,-36.37146692999522,53085.84377136001 2025-07-14,22:19:56.000,195,11065658,123685,0,1752531595,13849.07223097,-36.30802476000099,53085.83678424 2025-07-14,22:19:57.000,195,11065583,123605,0,1752531596,13849.02507679999,-36.27982823999628,53085.822810000005 2025-07-14,22:19:58.000,195,11065606,124005,0,1752531597,13849.08570358999,-36.223435200001404,53085.78088728 2025-07-14,22:19:59.000,195,11065538,123565,0,1752531598,13849.15306669,-36.159993029999896,53085.773900160006 2025-07-14,22:20:00.000,195,11065678,123525,0,1752531599,13849.18674823999,-36.13884564000182,53085.81582288001 2025-07-14,22:20:01.000,195,11065552,123565,0,1752531600,13849.18674823999,-36.14589477000118,53085.74595168001 2025-07-14,22:20:02.000,195,11065636,123725,0,1752531601,13849.20695716999,-36.13179650999518,53085.79486152001 2025-07-14,22:20:03.000,195,11065559,123685,0,1752531602,13849.2945292,-36.08245259999967,53085.78088728 2025-07-14,22:20:04.000,195,11065548,123605,0,1752531603,13849.361892299996,-36.05425608000223,53085.75992592 2025-07-14,22:20:05.000,195,11065621,123765,0,1752531604,13849.35515599,-36.06130521000159,53085.73197744 2025-07-14,22:20:06.000,195,11065657,123844,0,1752531605,13849.32821074999,-35.997863040000084,53085.7878744 2025-07-14,22:20:07.000,195,11065625,123645,0,1752531606,13849.33494706,-35.96966651999537,53085.76691304001 2025-07-14,22:20:08.000,195,11065625,123645,0,1752531607,13849.361892299996,-35.96261738999601,53085.7878744 2025-07-14,22:20:09.000,195,11065635,123645,0,1752531608,13849.32821074999,-35.90622435000114,53085.752938800004 2025-07-14,22:20:10.000,195,11065538,123565,0,1752531609,13849.368628609991,-35.87097869999707,53085.7878744 2025-07-14,22:20:11.000,195,11065579,123765,0,1752531610,13849.388837539991,-35.87802782999643,53085.76691304001 2025-07-14,22:20:12.000,195,11065561,123844,0,1752531611,13849.449464329991,-35.85688043999835,53085.80883576 2025-07-14,22:20:13.000,195,11065616,123525,0,1752531612,13849.469673259991,-35.892126089995145,53085.76691304001 2025-07-14,22:20:14.000,195,11065537,123885,0,1752531613,13849.449464329991,-35.90622435000114,53085.822810000005 2025-07-14,22:20:15.000,195,11065598,124085,0,1752531614,13849.489882189991,-35.9132734800005,53085.71800320001 2025-07-14,22:20:16.000,195,11065604,123645,0,1752531615,13849.41578278,-35.92032260999986,53085.69704184001 2025-07-14,22:20:17.000,195,11065497,123844,0,1752531616,13849.409046469991,-35.997863040000084,53085.69005472 2025-07-14,22:20:18.000,195,11065551,123645,0,1752531617,13849.37536492,-35.95556825999665,53085.6830676 2025-07-14,22:20:19.000,195,11065532,123965,0,1752531618,13849.31473813,-35.983764780001366,53085.73197744 2025-07-14,22:20:20.000,195,11065552,123844,0,1752531619,13849.24737502999,-36.03310868999688,53085.74595168001 2025-07-14,22:20:21.000,195,11065598,123685,0,1752531620,13849.220429789995,-36.06130521000159,53085.69704184001 2025-07-14,22:20:22.000,195,11065606,123645,0,1752531621,13849.24737502999,-36.06130521000159,53085.71101608 2025-07-14,22:20:23.000,195,11065586,123525,0,1752531622,13849.24737502999,-36.09655085999839,53085.69704184001 2025-07-14,22:20:24.000,195,11065564,124045,0,1752531623,13849.18674823999,-36.14589477000118,53085.62717064001 2025-07-14,22:20:25.000,195,11065605,123925,0,1752531624,13849.19348455,-36.159993029999896,53085.66909336 2025-07-14,22:20:26.000,195,11065609,124005,0,1752531625,13849.14633037999,-36.15294390000054,53085.64114488 2025-07-14,22:20:27.000,195,11065546,123925,0,1752531626,13849.099176209995,-36.124747379995824,53085.63415776 2025-07-14,22:20:28.000,195,11065564,124165,0,1752531627,13849.0924399,-36.18114041999797,53085.64114488 2025-07-14,22:20:29.000,195,11065599,124125,0,1752531628,13849.038549419995,-36.174091289998614,53085.6131964 2025-07-14,22:20:30.000,195,11065606,123965,0,1752531629,13848.950977389999,-36.167042159999255,53085.62018352 2025-07-14,22:20:31.000,195,11065585,124325,0,1752531630,13848.94424107999,-36.216386070002045,53085.57127368 2025-07-14,22:20:32.000,195,11065568,124125,0,1752531631,13848.930768459999,-36.20228780999605,53085.51537672 2025-07-14,22:20:33.000,195,11065568,124005,0,1752531632,13848.843196429989,-36.24458258999948,53085.473454 2025-07-14,22:20:34.000,195,11065562,124205,0,1752531633,13848.742151779988,-36.174091289998614,53085.487428240005 2025-07-14,22:20:35.000,195,11065564,124205,0,1752531634,13848.668052369998,-36.19523867999669,53085.45947976001 2025-07-14,22:20:36.000,195,11065520,124045,0,1752531635,13848.654579749993,-36.20228780999605,53085.43153128001 2025-07-14,22:20:37.000,195,11065585,124325,0,1752531636,13848.688261299998,-36.223435200001404,53085.45249264 2025-07-14,22:20:38.000,195,11065537,124325,0,1752531637,13848.647843439998,-36.24458258999948,53085.417557040004 2025-07-14,22:20:39.000,195,11065567,124285,0,1752531638,13848.627634509998,-36.216386070002045,53085.41056992001 2025-07-14,22:20:40.000,195,11065627,124165,0,1752531639,13848.620898200003,-36.23048433000076,53085.417557040004 2025-07-14,22:20:41.000,195,11065567,124125,0,1752531640,13848.573744029993,-36.216386070002045,53085.39659568 2025-07-14,22:20:42.000,195,11065571,124485,0,1752531641,13848.533326169993,-36.174091289998614,53085.3337116 2025-07-14,22:20:43.000,195,11065580,124525,0,1752531642,13848.499644620002,-36.159993029999896,53085.368647200004 2025-07-14,22:20:44.000,195,11065602,124325,0,1752531643,13848.459226760002,-36.159993029999896,53085.34768584 2025-07-14,22:20:45.000,195,11065595,124405,0,1752531644,13848.445754139997,-36.10359998999775,53085.368647200004 2025-07-14,22:20:46.000,195,11065578,124125,0,1752531645,13848.412072589992,-36.09655085999839,53085.34768584 2025-07-14,22:20:47.000,195,11065581,124365,0,1752531646,13848.371654729992,-36.06130521000159,53085.31275024001 2025-07-14,22:20:48.000,195,11065605,124365,0,1752531647,13848.324500559997,-36.06130521000159,53085.3337116 2025-07-14,22:20:49.000,195,11065560,124445,0,1752531648,13848.277346390001,-36.03310868999688,53085.26384040001 2025-07-14,22:20:50.000,195,11065613,124645,0,1752531649,13848.243664839996,-36.02605955999752,53085.27781464 2025-07-14,22:20:51.000,195,11065591,124605,0,1752531650,13848.216719600001,-35.941469999997935,53085.270827520006 2025-07-14,22:20:52.000,195,11065544,124485,0,1752531651,13848.189774359991,-35.9132734800005,53085.30576312 2025-07-14,22:20:53.000,195,11065515,124565,0,1752531652,13848.13588388,-35.9132734800005,53085.26384040001 2025-07-14,22:20:54.000,195,11065570,124645,0,1752531653,13848.041575539995,-35.89917522000178,53085.20794344 2025-07-14,22:20:55.000,195,11065589,124525,0,1752531654,13848.05504816,-35.87802782999643,53085.17300784001 2025-07-14,22:20:56.000,195,11065557,124645,0,1752531655,13847.98768505999,-35.87802782999643,53085.18698208 2025-07-14,22:20:57.000,195,11065552,124485,0,1752531656,13847.91358565,-35.85688043999835,53085.17999496 2025-07-14,22:20:58.000,195,11065599,124445,0,1752531657,13847.960739819995,-35.86392956999771,53085.11012376 2025-07-14,22:20:59.000,195,11065594,124565,0,1752531658,13847.99442137,-35.82868392000091,53085.082175280004 2025-07-14,22:21:00.000,195,11065563,124645,0,1752531659,13848.041575539995,-35.77934000999812,53085.0891624 2025-07-14,22:21:01.000,195,11065588,124605,0,1752531660,13848.04831184999,-35.758192620000045,53085.06121392 2025-07-14,22:21:02.000,195,11065631,124525,0,1752531661,13848.081993399996,-35.69475044999854,53085.09614952001 2025-07-14,22:21:03.000,195,11065555,124485,0,1752531662,13848.021366609995,-35.61721001999831,53085.06820104 2025-07-14,22:21:04.000,195,11065621,124365,0,1752531663,13847.980948749995,-35.574915240002156,53085.06121392 2025-07-14,22:21:05.000,195,11065589,124285,0,1752531664,13847.96747612999,-35.539669589998084,53084.984355600005 2025-07-14,22:21:06.000,195,11065559,124485,0,1752531665,13848.0146303,-35.5537678499968,53085.033265440004 2025-07-14,22:21:07.000,195,11065585,124685,0,1752531666,13848.07525709,-35.51147307000065,53084.95640712001 2025-07-14,22:21:08.000,195,11065541,124645,0,1752531667,13848.15609281,-35.525571329999366,53084.984355600005 2025-07-14,22:21:09.000,195,11065535,124405,0,1752531668,13848.15609281,-35.50442394000129,53084.97736848001 2025-07-14,22:21:10.000,195,11065574,124565,0,1752531669,13848.250401149991,-35.490325679995294,53084.94243288 2025-07-14,22:21:11.000,195,11065559,124845,0,1752531670,13848.297555320001,-35.476227419996576,53084.90051016 2025-07-14,22:21:12.000,195,11065538,124645,0,1752531671,13848.284082699996,-35.44803089999914,53084.89352304 2025-07-14,22:21:13.000,195,11065520,124645,0,1752531672,13848.250401149991,-35.44098176999978,53084.8446132 2025-07-14,22:21:14.000,195,11065551,124365,0,1752531673,13848.331236869992,-35.39868698999635,53084.92845864001 2025-07-14,22:21:15.000,195,11065515,124565,0,1752531674,13848.385127349997,-35.37753959999827,53084.92147152 2025-07-14,22:21:16.000,195,11065562,124525,0,1752531675,13848.459226760002,-35.32819568999548,53084.92845864001 2025-07-14,22:21:17.000,195,11065603,124485,0,1752531676,13848.546798789997,-35.292950039998686,53084.83063896 2025-07-14,22:21:18.000,195,11065482,124445,0,1752531677,13848.607425579998,-35.32114655999612,53084.82365184 2025-07-14,22:21:19.000,195,11065565,124805,0,1752531678,13848.647843439998,-35.32819568999548,53084.82365184 2025-07-14,22:21:20.000,195,11065547,124285,0,1752531679,13848.641107129988,-35.28590090999933,53084.83063896 2025-07-14,22:21:21.000,195,11065618,124405,0,1752531680,13848.661316059988,-35.37049046999891,53084.83063896 2025-07-14,22:21:22.000,195,11065542,124365,0,1752531681,13848.647843439998,-35.38458872999763,53084.80967760001 2025-07-14,22:21:23.000,195,11065551,124445,0,1752531682,13848.668052369998,-35.42688351000106,53084.76076776001 2025-07-14,22:21:24.000,195,11065586,124325,0,1752531683,13848.721942849988,-35.42688351000106,53084.83762608001 2025-07-14,22:21:25.000,195,11065571,124485,0,1752531684,13848.802778569989,-35.44803089999914,53084.83762608001 2025-07-14,22:21:26.000,195,11065561,124285,0,1752531685,13848.876877979994,-35.42688351000106,53084.83063896 2025-07-14,22:21:27.000,195,11065556,124565,0,1752531686,13848.829723809999,-35.44098176999978,53084.83063896 2025-07-14,22:21:28.000,195,11065542,124445,0,1752531687,13848.802778569989,-35.4550800299985,53084.85160032 2025-07-14,22:21:29.000,195,11065575,124565,0,1752531688,13848.789305949998,-35.4550800299985,53084.8446132 2025-07-14,22:21:30.000,195,11065593,124405,0,1752531689,13848.762360709989,-35.483276549995935,53084.85858744001 2025-07-14,22:21:31.000,195,11065538,124245,0,1752531690,13848.735415469993,-35.532620459998725,53084.83762608001 2025-07-14,22:21:32.000,195,11065548,124565,0,1752531691,13848.769097019998,-35.50442394000129,53084.8446132 2025-07-14,22:21:33.000,195,11065542,124165,0,1752531692,13848.957713699994,-35.61016088999895,53084.767754880006 2025-07-14,22:21:34.000,195,11065489,124045,0,1752531693,13848.998131559994,-35.589013500000874,53084.75378064 2025-07-14,22:21:35.000,195,11065551,124005,0,1752531694,13849.04528572999,-35.581964370001515,53084.78172912 2025-07-14,22:21:36.000,195,11065559,124485,0,1752531695,13849.099176209995,-35.652455669995106,53084.79570336 2025-07-14,22:21:37.000,195,11065517,124325,0,1752531696,13849.04528572999,-35.68065218999982,53084.80967760001 2025-07-14,22:21:38.000,195,11065592,124485,0,1752531697,13849.05202204,-35.73704523000197,53084.83762608001 2025-07-14,22:21:39.000,195,11065569,124165,0,1752531698,13848.998131559994,-35.722946969995974,53084.80269048 2025-07-14,22:21:40.000,195,11065524,124165,0,1752531699,13848.96445000999,-35.77934000999812,53084.76076776001 2025-07-14,22:21:41.000,195,11065566,124485,0,1752531700,13848.950977389999,-35.78638913999748,53084.75378064 2025-07-14,22:21:42.000,195,11065597,124365,0,1752531701,13848.998131559994,-35.74409436000133,53084.71185792001 2025-07-14,22:21:43.000,195,11065557,124405,0,1752531702,13848.977922629994,-35.758192620000045,53084.73980640001 2025-07-14,22:21:44.000,195,11065596,124325,0,1752531703,13849.00486786999,-35.765241749999404,53084.71185792001 2025-07-14,22:21:45.000,195,11065569,124005,0,1752531704,13848.94424107999,-35.78638913999748,53084.746793520004 2025-07-14,22:21:46.000,195,11065538,124645,0,1752531705,13848.917295839994,-35.82868392000091,53084.71185792001 2025-07-14,22:21:47.000,195,11065536,124485,0,1752531706,13848.876877979994,-35.79343826999684,53084.718845040006 2025-07-14,22:21:48.000,195,11065572,124405,0,1752531707,13848.849932739999,-35.82163479000155,53084.75378064 2025-07-14,22:21:49.000,195,11065534,124365,0,1752531708,13848.816251189994,-35.83573305000027,53084.697883680004 2025-07-14,22:21:50.000,195,11065529,124525,0,1752531709,13848.816251189994,-35.84278217999963,53084.7048708 2025-07-14,22:21:51.000,195,11065592,124645,0,1752531710,13848.843196429989,-35.90622435000114,53084.7048708 2025-07-14,22:21:52.000,195,11065493,124165,0,1752531711,13848.802778569989,-35.934420869998576,53084.718845040006 2025-07-14,22:21:53.000,195,11065554,124285,0,1752531712,13848.816251189994,-35.983764780001366,53084.697883680004 2025-07-14,22:21:54.000,195,11065565,124325,0,1752531713,13848.796042259994,-36.03310868999688,53084.66993520001 2025-07-14,22:21:55.000,195,11065570,124285,0,1752531714,13848.769097019998,-36.05425608000223,53084.648973840005 2025-07-14,22:21:56.000,195,11065551,124085,0,1752531715,13848.701733919988,-36.13884564000182,53084.6349996 2025-07-14,22:21:57.000,195,11065565,124445,0,1752531716,13848.641107129988,-36.18818954999733,53084.68390944 2025-07-14,22:21:58.000,195,11065518,124485,0,1752531717,13848.614161889993,-36.25163171999884,53084.65596096 2025-07-14,22:21:59.000,195,11065537,124485,0,1752531718,13848.560271410002,-36.27982823999628,53084.61403824 2025-07-14,22:22:00.000,195,11065532,124205,0,1752531719,13848.519853550002,-36.350319539997145,53084.600064000006 2025-07-14,22:22:01.000,195,11065599,124445,0,1752531720,13848.573744029993,-36.37146692999522,53084.64198672001 2025-07-14,22:22:02.000,195,11065539,124645,0,1752531721,13848.553535099993,-36.42081083999801,53084.60705112 2025-07-14,22:22:03.000,195,11065533,124285,0,1752531722,13848.600689270002,-36.42785996999737,53084.62102536001 2025-07-14,22:22:04.000,195,11065559,124205,0,1752531723,13848.647843439998,-36.49835126999824,53084.61403824 2025-07-14,22:22:05.000,195,11065598,124445,0,1752531724,13848.715206539993,-36.48425300999952,53084.62102536001 2025-07-14,22:22:06.000,195,11065599,124565,0,1752531725,13848.708470229998,-36.5054003999976,53084.551154160006 2025-07-14,22:22:07.000,195,11065538,124445,0,1752531726,13848.755624399993,-36.54064605000167,53084.47429584001 2025-07-14,22:22:08.000,195,11065579,124605,0,1752531727,13848.755624399993,-36.54064605000167,53084.530192800004 2025-07-14,22:22:09.000,195,11065575,124685,0,1752531728,13848.728679159998,-36.6040882199959,53084.530192800004 2025-07-14,22:22:10.000,195,11065506,124725,0,1752531729,13848.762360709989,-36.66753038999741,53084.55814128 2025-07-14,22:22:11.000,195,11065579,124645,0,1752531730,13848.715206539993,-36.7168743000002,53084.54416704001 2025-07-14,22:22:12.000,195,11065547,124765,0,1752531731,13848.668052369998,-36.745070819997636,53084.51621856 2025-07-14,22:22:13.000,195,11065522,124525,0,1752531732,13848.654579749993,-36.759169079996354,53084.50923144 2025-07-14,22:22:14.000,195,11065506,124805,0,1752531733,13848.641107129988,-36.78031647000171,53084.530192800004 2025-07-14,22:22:15.000,195,11065573,124125,0,1752531734,13848.715206539993,-36.794414730000426,53084.46730872 2025-07-14,22:22:16.000,195,11065566,124605,0,1752531735,13848.694997609993,-36.73097255999892,53084.45333448001 2025-07-14,22:22:17.000,195,11065531,124365,0,1752531736,13848.661316059988,-36.7168743000002,53084.432373120006 2025-07-14,22:22:18.000,195,11065578,124525,0,1752531737,13848.661316059988,-36.70277604000148,53084.481282960005 2025-07-14,22:22:19.000,195,11065571,124285,0,1752531738,13848.742151779988,-36.73802168999828,53084.481282960005 2025-07-14,22:22:20.000,195,11065537,124485,0,1752531739,13848.816251189994,-36.73802168999828,53084.44634736 2025-07-14,22:22:21.000,195,11065540,124365,0,1752531740,13848.977922629994,-36.794414730000426,53084.33455344001 2025-07-14,22:22:22.000,195,11065515,124525,0,1752531741,13848.977922629994,-36.88605341999937,53084.23673376001 2025-07-14,22:22:23.000,195,11065559,124485,0,1752531742,13848.99139525,-36.88605341999937,53084.313592080005 2025-07-14,22:22:24.000,195,11065535,124365,0,1752531743,13849.01160418,-36.928348199995526,53084.37647616001 2025-07-14,22:22:25.000,195,11065517,124525,0,1752531744,13849.02507679999,-36.89310254999873,53084.35551480001 2025-07-14,22:22:26.000,195,11065495,124485,0,1752531745,13848.977922629994,-36.88605341999937,53084.3205792 2025-07-14,22:22:27.000,195,11065518,124325,0,1752531746,13848.977922629994,-36.87195516000065,53084.27865648 2025-07-14,22:22:28.000,195,11065513,124405,0,1752531747,13848.950977389999,-36.8508077699953,53084.29961784 2025-07-14,22:22:29.000,195,11065533,124285,0,1752531748,13848.957713699994,-36.86490603000129,53084.243720880004 2025-07-14,22:22:30.000,195,11065515,124325,0,1752531749,13848.930768459999,-36.794414730000426,53084.22275952 2025-07-14,22:22:31.000,195,11065547,124485,0,1752531750,13848.957713699994,-36.78031647000171,53084.264682240006 2025-07-14,22:22:32.000,195,11065504,124485,0,1752531751,13849.00486786999,-36.78736560000107,53084.194811040004 2025-07-14,22:22:33.000,195,11065523,124445,0,1752531752,13849.04528572999,-36.82261124999786,53084.22974664 2025-07-14,22:22:34.000,195,11065573,124645,0,1752531753,13849.07223097,-36.808512989999144,53084.22275952 2025-07-14,22:22:35.000,195,11065464,124405,0,1752531754,13849.05202204,-36.78031647000171,53084.22275952 2025-07-14,22:22:36.000,195,11065511,124485,0,1752531755,13849.03181311,-36.801463859999785,53084.20179816 2025-07-14,22:22:37.000,195,11065520,124565,0,1752531756,13849.03181311,-36.808512989999144,53084.23673376001 2025-07-14,22:22:38.000,195,11065560,124605,0,1752531757,13849.038549419995,-36.808512989999144,53084.20878528001 2025-07-14,22:22:39.000,195,11065531,125085,0,1752531758,13849.05202204,-36.73802168999828,53084.20179816 2025-07-14,22:22:40.000,195,11065502,125085,0,1752531759,13849.018340489994,-36.73802168999828,53084.194811040004 2025-07-14,22:22:41.000,195,11065557,125045,0,1752531760,13848.99139525,-36.69572691000212,53084.215772400006 2025-07-14,22:22:42.000,195,11065502,124765,0,1752531761,13849.00486786999,-36.752119949996995,53084.20878528001 2025-07-14,22:22:43.000,195,11065597,124125,0,1752531762,13848.94424107999,-36.72392342999956,53084.22974664 2025-07-14,22:22:44.000,195,11065488,124245,0,1752531763,13848.998131559994,-36.69572691000212,53084.20878528001 2025-07-14,22:22:45.000,195,11065482,123445,0,1752531764,13849.04528572999,-36.70277604000148,53084.194811040004 2025-07-14,22:22:46.000,195,11065543,123525,0,1752531765,13849.03181311,-36.70982517000084,53084.17384968 2025-07-14,22:22:47.000,195,11065506,123085,0,1752531766,13849.018340489994,-36.745070819997636,53084.145901200005 2025-07-14,22:22:48.000,195,11065575,122565,0,1752531767,13848.97118632,-36.752119949996995,53084.18782392001 2025-07-14,22:22:49.000,195,11065527,122845,0,1752531768,13848.890350599999,-36.78736560000107,53084.16686256001 2025-07-14,22:22:50.000,195,11065499,123165,0,1752531769,13848.843196429989,-36.801463859999785,53084.15288832 2025-07-14,22:22:51.000,195,11065502,123885,0,1752531770,13848.822987499989,-36.8508077699953,53084.12493984 2025-07-14,22:22:52.000,195,11065498,124565,0,1752531771,13848.775833329993,-36.87900429000001,53084.10397848 2025-07-14,22:22:53.000,195,11065570,125445,0,1752531772,13848.715206539993,-36.94244646000152,53084.13891408001 2025-07-14,22:22:54.000,195,11065469,125325,0,1752531773,13848.694997609993,-37.01293775999511,53084.10397848 2025-07-14,22:22:55.000,195,11065574,125285,0,1752531774,13848.668052369998,-37.027036020001105,53084.12493984 2025-07-14,22:22:56.000,195,11065514,124925,0,1752531775,13848.688261299998,-37.09047818999534,53084.12493984 2025-07-14,22:22:57.000,195,11065515,124325,0,1752531776,13848.641107129988,-37.13277296999877,53084.096991360006 2025-07-14,22:22:58.000,195,11065546,124165,0,1752531777,13848.567007719997,-37.18916601000092,53084.076030000004 2025-07-14,22:22:59.000,195,11065525,123844,0,1752531778,13848.519853550002,-37.19621514000028,53084.06904288001 2025-07-14,22:23:00.000,195,11065576,123365,0,1752531779,13848.526589859997,-37.25260817999515,53084.096991360006 2025-07-14,22:23:01.000,195,11065508,123045,0,1752531780,13848.519853550002,-37.2737555700005,53084.048081520006 2025-07-14,22:23:02.000,195,11065514,122645,0,1752531781,13848.499644620002,-37.28080469999986,53084.027120160004 2025-07-14,22:23:03.000,195,11065564,122765,0,1752531782,13848.540062480002,-37.25260817999515,53083.95724896 2025-07-14,22:23:04.000,195,11065453,123085,0,1752531783,13848.506380929997,-37.24555904999579,53083.9362876 2025-07-14,22:23:05.000,195,11065496,123844,0,1752531784,13848.445754139997,-37.2737555700005,53083.95026184001 2025-07-14,22:23:06.000,195,11065492,124885,0,1752531785,13848.459226760002,-37.28785382999922,53083.929300480006 2025-07-14,22:23:07.000,195,11065532,125645,0,1752531786,13848.439017830002,-37.23850991999643,53083.91532624 2025-07-14,22:23:08.000,195,11065555,125845,0,1752531787,13848.391863659992,-37.22441165999771,53083.90135200001 2025-07-14,22:23:09.000,195,11065537,125565,0,1752531788,13848.391863659992,-37.22441165999771,53083.9362876 2025-07-14,22:23:10.000,195,11065506,125085,0,1752531789,13848.432281519992,-37.29490295999858,53083.89436488 2025-07-14,22:23:11.000,195,11065565,124525,0,1752531790,13848.459226760002,-37.31605034999666,53083.88737776 2025-07-14,22:23:12.000,195,11065493,124205,0,1752531791,13848.385127349997,-37.386541649997525,53083.89436488 2025-07-14,22:23:13.000,195,11065580,123645,0,1752531792,13848.398599970002,-37.428836430000956,53083.89436488 2025-07-14,22:23:14.000,195,11065565,123325,0,1752531793,13848.385127349997,-37.54867163999734,53083.8664164 2025-07-14,22:23:15.000,195,11065509,123045,0,1752531794,13848.418808900002,-37.64031032999628,53083.85244216001 2025-07-14,22:23:16.000,195,11065472,123045,0,1752531795,13848.358182110002,-37.68260510999971,53083.859429280004 2025-07-14,22:23:17.000,195,11065491,123325,0,1752531796,13848.324500559997,-37.71785075999651,53083.90135200001 2025-07-14,22:23:18.000,195,11065516,123685,0,1752531797,13848.290819009992,-37.77424379999866,53083.83846792 2025-07-14,22:23:19.000,195,11065474,123365,0,1752531798,13848.311027939992,-37.80948944999545,53083.83148080001 2025-07-14,22:23:20.000,195,11065497,124485,0,1752531799,13848.290819009992,-37.8658824899976,53083.78955808 2025-07-14,22:23:21.000,195,11065519,124405,0,1752531800,13848.263873769996,-37.88702987999568,53083.71968688 2025-07-14,22:23:22.000,195,11065506,124885,0,1752531801,13848.337973180001,-37.92932465999911,53083.75462248001 2025-07-14,22:23:23.000,195,11065462,124885,0,1752531802,13848.385127349997,-37.90817727000103,53083.75462248001 2025-07-14,22:23:24.000,195,11065542,124525,0,1752531803,13848.445754139997,-37.99276683000062,53083.712699760006 2025-07-14,22:23:25.000,195,11065441,124165,0,1752531804,13848.398599970002,-38.035061609996774,53083.691738400004 2025-07-14,22:23:26.000,195,11065471,123844,0,1752531805,13848.378391040002,-38.10555290999764,53083.64981568 2025-07-14,22:23:27.000,195,11065491,123325,0,1752531806,13848.371654729992,-38.197191599996586,53083.6568028 2025-07-14,22:23:28.000,195,11065473,123685,0,1752531807,13848.344709489997,-38.26768289999745,53083.67077704 2025-07-14,22:23:29.000,195,11065506,123205,0,1752531808,13848.364918419997,-38.34522332999768,53083.66378992001 2025-07-14,22:23:30.000,195,11065499,122965,0,1752531809,13848.364918419997,-38.472107670000696,53083.642828560005 2025-07-14,22:23:31.000,195,11065456,122845,0,1752531810,13848.337973180001,-38.52145157999621,53083.56597024001 2025-07-14,22:23:32.000,195,11065484,122965,0,1752531811,13848.311027939992,-38.570795489999,53083.572957360004 2025-07-14,22:23:33.000,195,11065499,122885,0,1752531812,13848.216719600001,-38.63423766000051,53083.57994448 2025-07-14,22:23:34.000,195,11065521,123445,0,1752531813,13848.169565429991,-38.62013940000179,53083.545008880006 2025-07-14,22:23:35.000,195,11065487,123605,0,1752531814,13848.09546602,-38.62013940000179,53083.53802176001 2025-07-14,22:23:36.000,195,11065491,123925,0,1752531815,13848.081993399996,-38.59899200999644,53083.51706040001 2025-07-14,22:23:37.000,195,11065465,124205,0,1752531816,13848.081993399996,-38.54259897000156,53083.45417632 2025-07-14,22:23:38.000,195,11065483,124245,0,1752531817,13848.07525709,-38.46505854000134,53083.45417632 2025-07-14,22:23:39.000,195,11065510,124725,0,1752531818,13848.05504816,-38.45096027999534,53083.4821248 2025-07-14,22:23:40.000,195,11065461,124925,0,1752531819,13848.149356499991,-38.40161636999983,53083.48911192 2025-07-14,22:23:41.000,195,11065507,125205,0,1752531820,13848.19651067,-38.35227245999704,53083.4821248 2025-07-14,22:23:42.000,195,11065494,125605,0,1752531821,13848.203246979996,-38.309977680000884,53083.53802176001 2025-07-14,22:23:43.000,195,11065447,125245,0,1752531822,13848.263873769996,-38.28883028999553,53083.51706040001 2025-07-14,22:23:44.000,195,11065520,125165,0,1752531823,13848.257137460001,-38.3240759399996,53083.51007328 2025-07-14,22:23:45.000,195,11065493,124285,0,1752531824,13848.304291629996,-38.33817419999832,53083.4821248 2025-07-14,22:23:46.000,195,11065434,124085,0,1752531825,13848.324500559997,-38.33112506999896,53083.44718920001 2025-07-14,22:23:47.000,195,11065471,123844,0,1752531826,13848.358182110002,-38.373419849995116,53083.475137680005 2025-07-14,22:23:48.000,195,11065462,123645,0,1752531827,13848.378391040002,-38.443911149995984,53083.4821248 2025-07-14,22:23:49.000,195,11065567,123085,0,1752531828,13848.432281519992,-38.46505854000134,53083.4821248 2025-07-14,22:23:50.000,195,11065444,123085,0,1752531829,13848.425545209997,-38.49325505999877,53083.44020208 2025-07-14,22:23:51.000,195,11065495,123085,0,1752531830,13848.425545209997,-38.486205929999414,53083.45417632 2025-07-14,22:23:52.000,195,11065463,123844,0,1752531831,13848.425545209997,-38.52850070999557,53083.44718920001 2025-07-14,22:23:53.000,195,11065445,123645,0,1752531832,13848.405336279997,-38.479156800000055,53083.43321496 2025-07-14,22:23:54.000,195,11065522,123685,0,1752531833,13848.398599970002,-38.45096027999534,53083.46116344 2025-07-14,22:23:55.000,195,11065439,124045,0,1752531834,13848.391863659992,-38.33817419999832,53083.405266480004 2025-07-14,22:23:56.000,195,11065514,124125,0,1752531835,13848.432281519992,-38.309977680000884,53083.44718920001 2025-07-14,22:23:57.000,195,11065480,124965,0,1752531836,13848.452490449992,-38.28178115999617,53083.43321496 2025-07-14,22:23:58.000,195,11065478,124805,0,1752531837,13848.391863659992,-38.21833899000194,53083.39827936001 2025-07-14,22:23:59.000,195,11065529,124365,0,1752531838,13848.331236869992,-38.19014246999723,53083.405266480004 2025-07-14,22:24:00.000,195,11065453,124045,0,1752531839,13848.358182110002,-38.17604420999851,53083.475137680005 2025-07-14,22:24:01.000,195,11065512,124005,0,1752531840,13848.337973180001,-38.17604420999851,53083.44020208 2025-07-14,22:24:02.000,195,11065512,123405,0,1752531841,13848.290819009992,-38.197191599996586,53083.4821248 2025-07-14,22:24:03.000,195,11065477,123285,0,1752531842,13848.223455909996,-38.23243725000066,53083.51007328 2025-07-14,22:24:04.000,195,11065559,122765,0,1752531843,13848.243664839996,-38.309977680000884,53083.48911192 2025-07-14,22:24:05.000,195,11065496,122685,0,1752531844,13848.169565429991,-38.39456724000047,53083.49609904001 2025-07-14,22:24:06.000,195,11065456,122725,0,1752531845,13848.10893863999,-38.50735331999749,53083.45417632 2025-07-14,22:24:07.000,195,11065553,122965,0,1752531846,13848.04831184999,-38.606041139995796,53083.45417632 2025-07-14,22:24:08.000,195,11065459,123205,0,1752531847,13847.91358565,-38.697679830002016,53083.51007328 2025-07-14,22:24:09.000,195,11065507,123245,0,1752531848,13847.89337672,-38.697679830002016,53083.4821248 2025-07-14,22:24:10.000,195,11065514,123765,0,1752531849,13847.839486239995,-38.711778090000735,53083.46116344 2025-07-14,22:24:11.000,195,11065428,123844,0,1752531850,13847.78559575999,-38.64128678999987,53083.405266480004 2025-07-14,22:24:12.000,195,11065535,124205,0,1752531851,13847.76538682999,-38.613090269995155,53083.39129224 2025-07-14,22:24:13.000,195,11065513,124325,0,1752531852,13847.80580468999,-38.535549840002204,53083.3423824 2025-07-14,22:24:14.000,195,11065473,124605,0,1752531853,13847.84622254999,-38.46505854000134,53083.38430512 2025-07-14,22:24:15.000,195,11065457,124605,0,1752531854,13847.90684933999,-38.34522332999768,53083.377318000006 2025-07-14,22:24:16.000,195,11065464,124845,0,1752531855,13847.920321959995,-38.26768289999745,53083.4122536 2025-07-14,22:24:17.000,195,11065506,124765,0,1752531856,13847.88664040999,-38.2253881200013,53083.4122536 2025-07-14,22:24:18.000,195,11065442,124925,0,1752531857,13847.819277309995,-38.15489682000043,53083.4122536 2025-07-14,22:24:19.000,195,11065546,124325,0,1752531858,13847.698023729994,-38.05620900000213,53083.41924072001 2025-07-14,22:24:20.000,195,11065505,124525,0,1752531859,13847.590242769998,-37.9786685700019,53083.39129224 2025-07-14,22:24:21.000,195,11065448,124365,0,1752531860,13847.516143359993,-37.87293161999696,53083.33539528 2025-07-14,22:24:22.000,195,11065528,124165,0,1752531861,13847.522879669988,-37.901128140001674,53083.3423824 2025-07-14,22:24:23.000,195,11065520,123885,0,1752531862,13847.549824909998,-37.8658824899976,53083.41924072001 2025-07-14,22:24:24.000,195,11065487,123565,0,1752531863,13847.563297529989,-37.894079010002315,53083.33539528 2025-07-14,22:24:25.000,195,11065496,123525,0,1752531864,13847.529615979998,-37.901128140001674,53083.307446800005 2025-07-14,22:24:26.000,195,11065501,123165,0,1752531865,13847.489198119998,-37.94342291999783,53083.28648544 2025-07-14,22:24:27.000,195,11065461,123045,0,1752531866,13847.442043949988,-38.035061609996774,53083.32142104 2025-07-14,22:24:28.000,195,11065469,123005,0,1752531867,13847.415098709993,-38.133749430002354,53083.30045968001 2025-07-14,22:24:29.000,195,11065485,123285,0,1752531868,13847.408362399998,-38.21833899000194,53083.307446800005 2025-07-14,22:24:30.000,195,11065516,123325,0,1752531869,13847.347735609997,-38.253584639998735,53083.2725112 2025-07-14,22:24:31.000,195,11065478,123925,0,1752531870,13847.233218339992,-38.23948638000002,53083.2725112 2025-07-14,22:24:32.000,195,11065497,124165,0,1752531871,13847.091755829992,-38.197191599996586,53083.33539528 2025-07-14,22:24:33.000,195,11065434,124565,0,1752531872,13846.983974869996,-38.09850377999828,53083.28648544 2025-07-14,22:24:34.000,195,11065513,125005,0,1752531873,13846.930084389991,-37.95047204999719,53083.25154984001 2025-07-14,22:24:35.000,195,11065454,125285,0,1752531874,13846.997447490001,-37.72489988999587,53083.237575600004 2025-07-14,22:24:36.000,195,11065511,125365,0,1752531875,13847.037865350001,-37.619162939998205,53083.22360136 2025-07-14,22:24:37.000,195,11065489,125205,0,1752531876,13847.152382619992,-37.49932773000182,53083.15373016 2025-07-14,22:24:38.000,195,11065468,124725,0,1752531877,13847.293845129992,-37.4076890399956,53083.24456272 2025-07-14,22:24:39.000,195,11065496,124205,0,1752531878,13847.408362399998,-37.4217873000016,53083.25154984001 2025-07-14,22:24:40.000,195,11065508,123965,0,1752531879,13847.489198119998,-37.45703294999839,53083.258536960006 2025-07-14,22:24:41.000,195,11065401,123485,0,1752531880,13847.536352289993,-37.5557207699967,53083.30045968001 2025-07-14,22:24:42.000,195,11065478,123245,0,1752531881,13847.482461809988,-37.71785075999651,53083.27949832001 2025-07-14,22:24:43.000,195,11065453,123085,0,1752531882,13847.367944539998,-37.844735099999525,53083.30045968001 2025-07-14,22:24:44.000,195,11065450,123445,0,1752531883,13847.246690959997,-37.93637378999847,53083.23058848001 2025-07-14,22:24:45.000,195,11065501,123645,0,1752531884,13847.165855239997,-38.077356390000205,53083.26552408 2025-07-14,22:24:46.000,195,11065464,124005,0,1752531885,13847.058074280001,-38.112602039997,53083.27949832001 2025-07-14,22:24:47.000,195,11065514,124165,0,1752531886,13846.82903973999,-38.11965116999636,53083.23058848001 2025-07-14,22:24:48.000,195,11065526,124645,0,1752531887,13846.66736829999,-38.077356390000205,53083.2725112 2025-07-14,22:24:49.000,195,11065492,124525,0,1752531888,13846.59326889,-38.09145464999892,53083.25154984001 2025-07-14,22:24:50.000,195,11065521,124525,0,1752531889,13846.57305996,-38.10555290999764,53083.27949832001 2025-07-14,22:24:51.000,195,11065502,124645,0,1752531890,13846.59326889,-38.18309333999787,53083.29347256 2025-07-14,22:24:52.000,195,11065510,124645,0,1752531891,13846.640423059995,-38.23243725000066,53083.24456272 2025-07-14,22:24:53.000,195,11065481,124565,0,1752531892,13846.64715936999,-38.31702681000024,53083.188665760004 2025-07-14,22:24:54.000,195,11065443,124325,0,1752531893,13846.701049849995,-38.40161636999983,53083.188665760004 2025-07-14,22:24:55.000,195,11065449,124245,0,1752531894,13846.721258779995,-38.50030418999813,53083.21661424 2025-07-14,22:24:56.000,195,11065506,124085,0,1752531895,13846.67410461,-38.606041139995796,53083.1677044 2025-07-14,22:24:57.000,195,11065560,123844,0,1752531896,13846.58653257999,-38.69063069999538,53083.17469152 2025-07-14,22:24:58.000,195,11065445,123965,0,1752531897,13846.451806379999,-38.8175150399984,53083.27949832001 2025-07-14,22:24:59.000,195,11065513,123685,0,1752531898,13846.249717079998,-38.8175150399984,53083.17469152 2025-07-14,22:25:00.000,195,11065483,123445,0,1752531899,13846.114990879993,-38.8175150399984,53083.188665760004 2025-07-14,22:25:01.000,195,11065496,123325,0,1752531900,13845.906165269997,-38.704728960001376,53083.23058848001 2025-07-14,22:25:02.000,195,11065466,123165,0,1752531901,13845.751230139991,-38.57784461999836,53083.14674304 2025-07-14,22:25:03.000,195,11065493,123325,0,1752531902,13845.69733966,-38.40866549999919,53083.090846080006 2025-07-14,22:25:04.000,195,11065486,123165,0,1752531903,13845.811856929991,-38.28883028999553,53083.07687184 2025-07-14,22:25:05.000,195,11065457,123245,0,1752531904,13845.960055750002,-38.204240729995945,53083.05591048 2025-07-14,22:25:06.000,195,11065480,123365,0,1752531905,13846.114990879993,-38.133749430002354,53083.027962 2025-07-14,22:25:07.000,195,11065497,123485,0,1752531906,13846.290134939998,-38.12670029999572,53083.041936240006 2025-07-14,22:25:08.000,195,11065474,123365,0,1752531907,13846.424861139989,-38.09145464999892,53083.05591048 2025-07-14,22:25:09.000,195,11065506,123405,0,1752531908,13846.478751619994,-38.15489682000043,53083.07687184 2025-07-14,22:25:10.000,195,11065495,123925,0,1752531909,13846.431597449999,-38.211289859995304,53083.04892336 2025-07-14,22:25:11.000,195,11065489,123805,0,1752531910,13846.323816489989,-38.27473202999681,53083.027962 2025-07-14,22:25:12.000,195,11065517,123485,0,1752531911,13846.114990879993,-38.302928550001525,53083.06289760001 2025-07-14,22:25:13.000,195,11065472,123765,0,1752531912,13845.798384310001,-38.3240759399996,53083.027962 2025-07-14,22:25:14.000,195,11065512,124045,0,1752531913,13845.54914083999,-38.33112506999896,53083.00001352 2025-07-14,22:25:15.000,195,11065465,123805,0,1752531914,13845.39420571,-38.27473202999681,53083.00700064 2025-07-14,22:25:16.000,195,11065477,124005,0,1752531915,13845.252743199999,-38.14784769000107,53082.98603928 2025-07-14,22:25:17.000,195,11065519,124165,0,1752531916,13845.185380099989,-38.09850377999828,53082.96507792001 2025-07-14,22:25:18.000,195,11065495,124045,0,1752531917,13845.131489619998,-38.028012479997415,53082.97905216 2025-07-14,22:25:19.000,195,11065496,124325,0,1752531918,13845.050653899998,-37.99276683000062,53082.923155200006 2025-07-14,22:25:20.000,195,11065504,124125,0,1752531919,13845.070862829998,-37.971619439995266,53082.923155200006 2025-07-14,22:25:21.000,195,11065443,124325,0,1752531920,13845.084335449988,-37.98571770000126,53082.90918096 2025-07-14,22:25:22.000,195,11065418,124965,0,1752531921,13845.178643789994,-37.99276683000062,53082.83232264 2025-07-14,22:25:23.000,195,11065497,124325,0,1752531922,13845.26621581999,-38.04211073999613,53082.90918096 2025-07-14,22:25:24.000,195,11065475,124485,0,1752531923,13845.400942019995,-38.020963349998055,53082.874245360006 2025-07-14,22:25:25.000,195,11065500,124485,0,1752531924,13845.49525036,-37.99981595999998,53082.89520672001 2025-07-14,22:25:26.000,195,11065517,124605,0,1752531925,13845.49525036,-37.90817727000103,53082.8882196 2025-07-14,22:25:27.000,195,11065438,124525,0,1752531926,13845.461568809995,-37.77424379999866,53082.86725824001 2025-07-14,22:25:28.000,195,11065545,124605,0,1752531927,13845.30663367999,-37.64735945999564,53082.902193840004 2025-07-14,22:25:29.000,195,11065536,124445,0,1752531928,13845.158434859994,-37.47818033999647,53082.96507792001 2025-07-14,22:25:30.000,195,11065479,124325,0,1752531929,13844.969818179998,-37.32309947999602,53082.972065040005 2025-07-14,22:25:31.000,195,11065514,124645,0,1752531930,13844.808146739997,-37.153920359996846,53082.99302640001 2025-07-14,22:25:32.000,195,11065529,124725,0,1752531931,13844.707102089997,-37.00588862999575,53082.97905216 2025-07-14,22:25:33.000,195,11065542,124485,0,1752531932,13844.626266369996,-36.87195516000065,53082.972065040005 2025-07-14,22:25:34.000,195,11065520,124525,0,1752531933,13844.552166959991,-36.745070819997636,53082.923155200006 2025-07-14,22:25:35.000,195,11065553,124445,0,1752531934,13844.55890327,-36.66048125999805,53082.9580908 2025-07-14,22:25:36.000,195,11065541,124165,0,1752531935,13844.713838399992,-36.63933386999997,53082.93712944 2025-07-14,22:25:37.000,195,11065526,124325,0,1752531936,13844.794674119992,-36.745070819997636,53082.902193840004 2025-07-14,22:25:38.000,195,11065546,124125,0,1752531937,13844.996763419993,-36.84375863999594,53082.91616808001 2025-07-14,22:25:39.000,195,11065544,124245,0,1752531938,13845.124753309989,-37.041134279999824,53082.93712944 2025-07-14,22:25:40.000,195,11065479,124245,0,1752531939,13845.104544379989,-37.25260817999515,53082.98603928 2025-07-14,22:25:41.000,195,11065537,124325,0,1752531940,13845.010236039998,-37.49227859999519,53082.96507792001 2025-07-14,22:25:42.000,195,11065484,124485,0,1752531941,13844.841828290002,-37.73899815000186,53082.98603928 2025-07-14,22:25:43.000,195,11065514,123885,0,1752531942,13844.612793749991,-37.894079010002315,53082.95110368 2025-07-14,22:25:44.000,195,11065487,124205,0,1752531943,13844.39723183,-38.04915986999549,53082.923155200006 2025-07-14,22:25:45.000,195,11065540,124125,0,1752531944,13844.18840621999,-38.04211073999613,53082.8882196 2025-07-14,22:25:46.000,195,11065528,124285,0,1752531945,13843.993053229999,-37.99276683000062,53082.84629688001 2025-07-14,22:25:47.000,195,11065478,124085,0,1752531946,13843.939162749994,-37.92932465999911,53082.79039992 2025-07-14,22:25:48.000,195,11065529,124365,0,1752531947,13843.925690129989,-37.77424379999866,53082.7834128 2025-07-14,22:25:49.000,195,11065536,124205,0,1752531948,13844.013262159999,-37.661457720001636,53082.74149008 2025-07-14,22:25:50.000,195,11065520,124325,0,1752531949,13844.22882407999,-37.54867163999734,53082.69956736001 2025-07-14,22:25:51.000,195,11065541,124165,0,1752531950,13844.491540169991,-37.45703294999839,53082.7135416 2025-07-14,22:25:52.000,195,11065508,124165,0,1752531951,13844.700365780001,-37.393590779996885,53082.69956736001 2025-07-14,22:25:53.000,195,11065481,124165,0,1752531952,13844.922664010002,-37.41473817000224,53082.685593120004 2025-07-14,22:25:54.000,195,11065469,123725,0,1752531953,13845.037181279993,-37.379492519998166,53082.65764464001 2025-07-14,22:25:55.000,195,11065501,124205,0,1752531954,13845.111280689998,-37.4076890399956,53082.636683280005 2025-07-14,22:25:56.000,195,11065541,123765,0,1752531955,13845.118016999993,-37.33719774000201,53082.65764464001 2025-07-14,22:25:57.000,195,11065512,123844,0,1752531956,13844.969818179998,-37.3090012199973,53082.65764464001 2025-07-14,22:25:58.000,195,11065484,123805,0,1752531957,13844.794674119992,-37.203264269999636,53082.67161888 2025-07-14,22:25:59.000,195,11065523,124125,0,1752531958,13844.49827648,-37.10457645000133,53082.62270904 2025-07-14,22:26:00.000,195,11065499,124125,0,1752531959,13844.31639611,-36.928348199995526,53082.636683280005 2025-07-14,22:26:01.000,195,11065519,124325,0,1752531960,13844.21535146,-36.794414730000426,53082.65764464001 2025-07-14,22:26:02.000,195,11065505,123725,0,1752531961,13844.30965979999,-36.7168743000002,53082.66463176 2025-07-14,22:26:03.000,195,11065554,123925,0,1752531962,13844.505012789996,-36.794414730000426,53082.67860600001 2025-07-14,22:26:04.000,195,11065499,123765,0,1752531963,13844.787937809997,-36.87900429000001,53082.67161888 2025-07-14,22:26:05.000,195,11065516,123844,0,1752531964,13844.949609249998,-37.160969489996205,53082.74149008 2025-07-14,22:26:06.000,195,11065501,123885,0,1752531965,13844.976554489993,-37.428836430000956,53082.72751584001 2025-07-14,22:26:07.000,195,11065496,123765,0,1752531966,13844.713838399992,-37.70375249999779,53082.72052872 2025-07-14,22:26:08.000,195,11065558,123685,0,1752531967,13844.343341349995,-37.83063684000081,53082.79738704001 2025-07-14,22:26:09.000,195,11065504,123925,0,1752531968,13843.838118099993,-37.971619439995266,53082.74847720001 2025-07-14,22:26:10.000,195,11065524,123765,0,1752531969,13843.400257950001,-38.013914219998696,53082.706554480006 2025-07-14,22:26:11.000,195,11065552,123765,0,1752531970,13843.04996982999,-37.99276683000062,53082.67860600001 2025-07-14,22:26:12.000,195,11065432,123725,0,1752531971,13842.97587042,-37.91522640000039,53082.67860600001 2025-07-14,22:26:13.000,195,11065558,123685,0,1752531972,13843.097124,-37.90817727000103,53082.61572192 2025-07-14,22:26:14.000,195,11065559,123645,0,1752531973,13843.400257950001,-37.91522640000039,53082.55982496001 2025-07-14,22:26:15.000,195,11065549,123405,0,1752531974,13843.770754999998,-37.9786685700019,53082.55982496001 2025-07-14,22:26:16.000,195,11065529,123645,0,1752531975,13844.040207399994,-38.11965116999636,53082.54585072 2025-07-14,22:26:17.000,195,11065498,123485,0,1752531976,13844.094097879999,-38.295879420002166,53082.45501816 2025-07-14,22:26:18.000,195,11065478,123565,0,1752531977,13843.993053229999,-38.479156800000055,53082.53187648001 2025-07-14,22:26:19.000,195,11065497,123645,0,1752531978,13843.703391900002,-38.613090269995155,53082.49694088 2025-07-14,22:26:20.000,195,11065510,123685,0,1752531979,13843.292476989991,-38.76112199999625,53082.517902240004 2025-07-14,22:26:21.000,195,11065501,123485,0,1752531980,13842.820935289994,-38.85980982000183,53082.52488936 2025-07-14,22:26:22.000,195,11065495,123645,0,1752531981,13842.477383479993,-38.85980982000183,53082.48296664 2025-07-14,22:26:23.000,195,11065519,123365,0,1752531982,13842.133831669991,-38.80341677999968,53082.44803104 2025-07-14,22:26:24.000,195,11065512,123525,0,1752531983,13841.985632849995,-38.8175150399984,53082.36418560001 2025-07-14,22:26:25.000,195,11065506,123325,0,1752531984,13841.89132450999,-38.75407286999689,53082.38514696 2025-07-14,22:26:26.000,195,11065575,123365,0,1752531985,13841.87111557999,-38.74702373999753,53082.350211360004 2025-07-14,22:26:27.000,195,11065462,123325,0,1752531986,13841.85764296,-38.711778090000735,53082.30828864 2025-07-14,22:26:28.000,195,11065480,123365,0,1752531987,13841.77680724,-38.64128678999987,53082.28732728 2025-07-14,22:26:29.000,195,11065507,123405,0,1752531988,13841.74986199999,-38.58489374999772,53082.22444320001 2025-07-14,22:26:30.000,195,11065485,123405,0,1752531989,13841.763334619995,-38.50030418999813,53082.21046896 2025-07-14,22:26:31.000,195,11065514,123405,0,1752531990,13841.8172251,-38.302928550001525,53082.14059776 2025-07-14,22:26:32.000,195,11065482,123365,0,1752531991,13841.99910547,-38.09145464999892,53082.035790960006 2025-07-14,22:26:33.000,195,11065496,123365,0,1752531992,13842.234876319992,-37.78129292999802,53082.063739440004 2025-07-14,22:26:34.000,195,11065489,123205,0,1752531993,13842.463910860002,-37.442934689999674,53082.07771368001 2025-07-14,22:26:35.000,195,11065539,123125,0,1752531994,13842.787253739989,-37.0622816699979,53082.10566216001 2025-07-14,22:26:36.000,195,11065526,123245,0,1752531995,13843.002815659995,-36.7168743000002,53082.133610640005 2025-07-14,22:26:37.000,195,11065507,123165,0,1752531996,13843.124069239995,-36.456056490002084,53082.12662352001 2025-07-14,22:26:38.000,195,11065492,123245,0,1752531997,13843.097124,-36.27982823999628,53082.16155912 2025-07-14,22:26:39.000,195,11065462,123005,0,1752531998,13842.98934303999,-36.24458258999948,53082.1196364 2025-07-14,22:26:40.000,195,11065468,123205,0,1752531999,13842.753572189999,-36.26572997999756,53082.15457200001 2025-07-14,22:26:41.000,195,11065483,123285,0,1752532000,13842.416756689992,-36.392614320000575,53082.12662352001 2025-07-14,22:26:42.000,195,11065474,123165,0,1752532001,13842.093413809991,-36.63933386999997,53082.15457200001 2025-07-14,22:26:43.000,195,11065516,123245,0,1752532002,13841.71618045,-36.90015167999809,53082.17553336001 2025-07-14,22:26:44.000,195,11065500,123245,0,1752532003,13841.419782809993,-37.259657310001785,53082.16155912 2025-07-14,22:26:45.000,195,11065555,123525,0,1752532004,13840.988658969996,-37.49932773000182,53082.133610640005 2025-07-14,22:26:46.000,195,11065559,123245,0,1752532005,13840.63163453999,-37.69670336999843,53082.084700800006 2025-07-14,22:26:47.000,195,11065491,123365,0,1752532006,13840.348709519989,-37.82358771000145,53082.063739440004 2025-07-14,22:26:48.000,195,11065524,123045,0,1752532007,13840.173565459998,-37.78129292999802,53082.04277808 2025-07-14,22:26:49.000,195,11065519,123565,0,1752532008,13840.059048189993,-37.71785075999651,53081.917009920006 2025-07-14,22:26:50.000,195,11065519,123165,0,1752532009,13840.166829149988,-37.49227859999519,53081.896048560004 2025-07-14,22:26:51.000,195,11065525,123325,0,1752532010,13840.46996309999,-37.14687122999749,53081.85412584 2025-07-14,22:26:52.000,195,11065548,123405,0,1752532011,13840.887614319996,-36.78031647000171,53081.805216 2025-07-14,22:26:53.000,195,11065530,123165,0,1752532012,13841.426519119988,-36.43490909999673,53081.68643496 2025-07-14,22:26:54.000,195,11065527,123325,0,1752532013,13842.05973226,-36.13179650999518,53081.679447840004 2025-07-14,22:26:55.000,195,11065556,123325,0,1752532014,13842.618845989993,-35.82163479000155,53081.68643496 2025-07-14,22:26:56.000,195,11065573,123365,0,1752532015,13843.02976089999,-35.61016088999895,53081.71438344 2025-07-14,22:26:57.000,195,11065516,123605,0,1752532016,13843.225113889996,-35.476227419996576,53081.67246072001 2025-07-14,22:26:58.000,195,11065551,123725,0,1752532017,13843.21164126999,-35.40573611999571,53081.71438344 2025-07-14,22:26:59.000,195,11065475,123245,0,1752532018,13843.002815659995,-35.40573611999571,53081.75630616 2025-07-14,22:27:00.000,195,11065533,123525,0,1752532019,13842.585164439988,-35.483276549995935,53081.77726752 2025-07-14,22:27:01.000,195,11065513,123445,0,1752532020,13842.10015012,-35.701799579997896,53081.847138720004 2025-07-14,22:27:02.000,195,11065539,123565,0,1752532021,13841.62860841999,-35.983764780001366,53081.81919024001 2025-07-14,22:27:03.000,195,11065482,123685,0,1752532022,13841.224429820002,-36.30802476000099,53081.81220312 2025-07-14,22:27:04.000,195,11065508,123525,0,1752532023,13840.907823249996,-36.632284740000614,53081.77028040001 2025-07-14,22:27:05.000,195,11065530,123445,0,1752532024,13840.604689299995,-36.94244646000152,53081.78425464 2025-07-14,22:27:06.000,195,11065488,123685,0,1752532025,13840.301555349994,-37.2737555700005,53081.749319040006 2025-07-14,22:27:07.000,195,11065487,123445,0,1752532026,13839.991685089997,-37.53457337999862,53081.728357680004 2025-07-14,22:27:08.000,195,11065529,123685,0,1752532027,13839.762650550001,-37.661457720001636,53081.71438344 2025-07-14,22:27:09.000,195,11065567,123325,0,1752532028,13839.728968999996,-37.7671946699993,53081.60957664 2025-07-14,22:27:10.000,195,11065502,123405,0,1752532029,13839.782859480001,-37.7671946699993,53081.52573120001 2025-07-14,22:27:11.000,195,11065493,123805,0,1752532030,13840.072520809998,-37.65440859000228,53081.43489864001 2025-07-14,22:27:12.000,195,11065533,123645,0,1752532031,13840.57774406,-37.49932773000182,53081.365027440006 2025-07-14,22:27:13.000,195,11065492,123685,0,1752532032,13841.184011960002,-37.37244338999881,53081.30913048 2025-07-14,22:27:14.000,195,11065503,123525,0,1752532033,13841.70944413999,-37.13982209999813,53081.28816912001 2025-07-14,22:27:15.000,195,11065515,123685,0,1752532034,13842.10015012,-36.970642979998956,53081.32310472 2025-07-14,22:27:16.000,195,11065544,123605,0,1752532035,13842.302239420002,-36.759169079996354,53081.30913048 2025-07-14,22:27:17.000,195,11065472,123605,0,1752532036,13842.288766799997,-36.65343212999869,53081.38598880001 2025-07-14,22:27:18.000,195,11065511,123765,0,1752532037,13842.127095359996,-36.54769518000103,53081.47682136 2025-07-14,22:27:19.000,195,11065504,123765,0,1752532038,13841.803752479995,-36.56179343999975,53081.462847120005 2025-07-14,22:27:20.000,195,11065530,123885,0,1752532039,13841.453464359998,-36.59703908999654,53081.49778272 2025-07-14,22:27:21.000,195,11065495,123885,0,1752532040,13841.022340520001,-36.73802168999828,53081.49778272 2025-07-14,22:27:22.000,195,11065573,123605,0,1752532041,13840.75288811999,-36.90720080999745,53081.58861528 2025-07-14,22:27:23.000,195,11065518,123765,0,1752532042,13840.368918449989,-37.18211688000156,53081.54669256 2025-07-14,22:27:24.000,195,11065503,123765,0,1752532043,13840.025366640002,-37.41473817000224,53081.55367968001 2025-07-14,22:27:25.000,195,11065464,123765,0,1752532044,13839.675078519991,-37.68965423999907,53081.56765392 2025-07-14,22:27:26.000,195,11065544,123605,0,1752532045,13839.29784516,-37.93637378999847,53081.4209244 2025-07-14,22:27:27.000,195,11065583,123844,0,1752532046,13838.994711209998,-38.19014246999723,53081.39996304 2025-07-14,22:27:28.000,195,11065499,123805,0,1752532047,13838.900402869993,-38.3593215899964,53081.37900168 2025-07-14,22:27:29.000,195,11065547,123805,0,1752532048,13838.967765969988,-38.46505854000134,53081.295156240005 2025-07-14,22:27:30.000,195,11065479,123645,0,1752532049,13839.223745749994,-38.54964810000092,53081.23925928001 2025-07-14,22:27:31.000,195,11065521,123645,0,1752532050,13839.58077018,-38.613090269995155,53081.19034944001 2025-07-14,22:27:32.000,195,11065464,123844,0,1752532051,13840.018630329992,-38.59194287999708,53081.12047824001 2025-07-14,22:27:33.000,195,11065527,123925,0,1752532052,13840.362182139994,-38.49325505999877,53081.15541384 2025-07-14,22:27:34.000,195,11065502,123805,0,1752532053,13840.57100774999,-38.302928550001525,53081.13445248 2025-07-14,22:27:35.000,195,11065545,123645,0,1752532054,13840.59121667999,-38.04211073999613,53081.14842672001 2025-07-14,22:27:36.000,195,11065507,123765,0,1752532055,13840.503644649994,-37.71080162999715,53081.16240096 2025-07-14,22:27:37.000,195,11065485,123844,0,1752532056,13840.375654759999,-37.37244338999881,53081.1414396 2025-07-14,22:27:38.000,195,11065523,124045,0,1752532057,13840.227455939988,-37.06933079999726,53081.09951688001 2025-07-14,22:27:39.000,195,11065468,123925,0,1752532058,13840.085993430002,-36.82966037999722,53081.1414396 2025-07-14,22:27:40.000,195,11065495,123844,0,1752532059,13840.059048189993,-36.70277604000148,53081.14842672001 2025-07-14,22:27:41.000,195,11065550,123805,0,1752532060,13840.065784500002,-36.66753038999741,53081.106504 2025-07-14,22:27:42.000,195,11065527,124205,0,1752532061,13840.092729739998,-36.759169079996354,53081.12047824001 2025-07-14,22:27:43.000,195,11065540,123965,0,1752532062,13840.112938669998,-36.95654472000024,53081.12047824001 2025-07-14,22:27:44.000,195,11065555,124005,0,1752532063,13840.126411290003,-37.217362529998354,53081.16938808001 2025-07-14,22:27:45.000,195,11065561,124005,0,1752532064,13840.025366640002,-37.47113120999711,53081.078555520005 2025-07-14,22:27:46.000,195,11065495,123725,0,1752532065,13839.863695200002,-37.668506850000995,53081.12047824001 2025-07-14,22:27:47.000,195,11065519,123885,0,1752532066,13839.64139697,-37.844735099999525,53081.09951688001 2025-07-14,22:27:48.000,195,11065499,123965,0,1752532067,13839.39888981,-37.90817727000103,53081.078555520005 2025-07-14,22:27:49.000,195,11065544,124125,0,1752532068,13839.243954679994,-37.844735099999525,53081.029645680006 2025-07-14,22:27:50.000,195,11065574,123765,0,1752532069,13839.048601689989,-37.73194901999523,53081.04361992 2025-07-14,22:27:51.000,195,11065521,123965,0,1752532070,13838.974502279998,-37.47113120999711,53080.98772296 2025-07-14,22:27:52.000,195,11065503,124045,0,1752532071,13839.014920139998,-37.160969489996205,53080.99471008 2025-07-14,22:27:53.000,195,11065504,124165,0,1752532072,13839.041865379993,-36.8155621199985,53080.97374872 2025-07-14,22:27:54.000,195,11065459,123885,0,1752532073,13839.149646339989,-36.48425300999952,53080.88291616001 2025-07-14,22:27:55.000,195,11065494,124205,0,1752532074,13839.31131777999,-36.110649119997106,53080.8968904 2025-07-14,22:27:56.000,195,11065543,123965,0,1752532075,13839.47972553,-35.758192620000045,53080.88990328 2025-07-14,22:27:57.000,195,11065509,123805,0,1752532076,13839.722232690001,-35.4550800299985,53080.840993440004 2025-07-14,22:27:58.000,195,11065500,123965,0,1752532077,13840.065784500002,-35.22950786999718,53080.78509648001 2025-07-14,22:27:59.000,195,11065490,123645,0,1752532078,13840.341973209994,-35.067377879997366,53080.792083600005 2025-07-14,22:28:00.000,195,11065483,123965,0,1752532079,13840.645107159995,-34.98278831999778,53080.84798056 2025-07-14,22:28:01.000,195,11065482,124045,0,1752532080,13840.806778599996,-34.96869005999906,53080.861954800006 2025-07-14,22:28:02.000,195,11065545,124325,0,1752532081,13840.92129587,-34.98278831999778,53080.88291616001 2025-07-14,22:28:03.000,195,11065538,124325,0,1752532082,13840.948241109996,-35.05327961999865,53080.94580024 2025-07-14,22:28:04.000,195,11065471,123965,0,1752532083,13840.867405389996,-35.180163960001664,53080.94580024 2025-07-14,22:28:05.000,195,11065520,124005,0,1752532084,13840.71920657,-35.26475352000125,53080.99471008 2025-07-14,22:28:06.000,195,11065560,124045,0,1752532085,13840.61142560999,-35.356392210000195,53081.02265856001 2025-07-14,22:28:07.000,195,11065490,124325,0,1752532086,13840.584480369995,-35.44098176999978,53081.008684320004 2025-07-14,22:28:08.000,195,11065514,123844,0,1752532087,13840.544062509995,-35.46917828999722,53081.07156840001 2025-07-14,22:28:09.000,195,11065473,124045,0,1752532088,13840.544062509995,-35.46212915999786,53081.02265856001 2025-07-14,22:28:10.000,195,11065513,123965,0,1752532089,13840.564271439995,-35.37049046999891,53081.02265856001 2025-07-14,22:28:11.000,195,11065535,124205,0,1752532090,13840.61142560999,-35.23655699999654,53081.029645680006 2025-07-14,22:28:12.000,195,11065524,124165,0,1752532091,13840.77983336,-35.02508310000121,53081.09252976 2025-07-14,22:28:13.000,195,11065534,124165,0,1752532092,13840.995395279991,-34.905247889997554,53081.05060704001 2025-07-14,22:28:14.000,195,11065495,124085,0,1752532093,13841.190748269997,-34.714921380000305,53081.078555520005 2025-07-14,22:28:15.000,195,11065526,124125,0,1752532094,13841.460200669993,-34.64443007999944,53081.09951688001 2025-07-14,22:28:16.000,195,11065490,124165,0,1752532095,13841.783543549995,-34.58803703999729,53081.106504 2025-07-14,22:28:17.000,195,11065516,124325,0,1752532096,13842.05973226,-34.609184429995366,53081.127465360005 2025-07-14,22:28:18.000,195,11065518,123885,0,1752532097,13842.187722149996,-34.63738095000008,53081.14842672001 2025-07-14,22:28:19.000,195,11065500,123765,0,1752532098,13842.174249529991,-34.69377399000223,53081.197336560006 2025-07-14,22:28:20.000,195,11065503,124245,0,1752532099,13841.985632849995,-34.80656006999925,53081.281182 2025-07-14,22:28:21.000,195,11065491,124005,0,1752532100,13841.621872109994,-34.947542670000985,53081.281182 2025-07-14,22:28:22.000,195,11065477,124285,0,1752532101,13841.069494689997,-35.10262353000144,53081.30214336 2025-07-14,22:28:23.000,195,11065479,124165,0,1752532102,13840.443017859994,-35.28590090999933,53081.25323352 2025-07-14,22:28:24.000,195,11065491,124325,0,1752532103,13839.978212469992,-35.40573611999571,53081.32310472 2025-07-14,22:28:25.000,195,11065513,124405,0,1752532104,13839.59424279999,-35.51147307000065,53081.26022064 2025-07-14,22:28:26.000,195,11065548,124725,0,1752532105,13839.4595166,-35.60311175999959,53081.27419488 2025-07-14,22:28:27.000,195,11065489,123965,0,1752532106,13839.607715419996,-35.722946969995974,53081.19034944001 2025-07-14,22:28:28.000,195,11065465,124245,0,1752532107,13839.964739850002,-35.814585660002194,53081.20432368 2025-07-14,22:28:29.000,195,11065545,124125,0,1752532108,13840.416072619999,-35.87802782999643,53081.05060704001 2025-07-14,22:28:30.000,195,11065520,124045,0,1752532109,13840.88087801,-35.941469999997935,53081.08554264 2025-07-14,22:28:31.000,195,11065477,124245,0,1752532110,13841.251375059997,-35.934420869998576,53081.04361992 2025-07-14,22:28:32.000,195,11065459,124085,0,1752532111,13841.527563769989,-35.92032260999986,53081.08554264 2025-07-14,22:28:33.000,195,11065538,124005,0,1752532112,13841.66902627999,-35.82163479000155,53081.05060704001 2025-07-14,22:28:34.000,195,11065506,124085,0,1752532113,13841.74986199999,-35.72999609999533,53081.057594160004 2025-07-14,22:28:35.000,195,11065558,124125,0,1752532114,13841.83743403,-35.652455669995106,53081.09252976 2025-07-14,22:28:36.000,195,11065544,124125,0,1752532115,13841.97216022999,-35.56081697999616,53081.1414396 2025-07-14,22:28:37.000,195,11065521,124045,0,1752532116,13841.99236915999,-35.51852220000001,53081.127465360005 2025-07-14,22:28:38.000,195,11065531,124325,0,1752532117,13842.093413809991,-35.50442394000129,53081.127465360005 2025-07-14,22:28:39.000,195,11065495,124325,0,1752532118,13842.106886429996,-35.49737481000193,53081.21829792001 2025-07-14,22:28:40.000,195,11065495,124285,0,1752532119,13841.99236915999,-35.51852220000001,53081.23227216 2025-07-14,22:28:41.000,195,11065550,124125,0,1752532120,13841.83069771999,-35.532620459998725,53081.246246400005 2025-07-14,22:28:42.000,195,11065520,124245,0,1752532121,13841.567981629989,-35.5537678499968,53081.27419488 2025-07-14,22:28:43.000,195,11065525,124205,0,1752532122,13841.278320299993,-35.56081697999616,53081.30214336 2025-07-14,22:28:44.000,195,11065524,124005,0,1752532123,13841.123385170002,-35.5537678499968,53081.31611760001 2025-07-14,22:28:45.000,195,11065543,124125,0,1752532124,13840.914559559991,-35.574915240002156,53081.3510532 2025-07-14,22:28:46.000,195,11065511,124085,0,1752532125,13840.874141699991,-35.50442394000129,53081.344066080004 2025-07-14,22:28:47.000,195,11065536,124045,0,1752532126,13840.934768489991,-35.49737481000193,53081.33707896001 2025-07-14,22:28:48.000,195,11065528,124245,0,1752532127,13841.015604209992,-35.483276549995935,53081.37900168 2025-07-14,22:28:49.000,195,11065496,124125,0,1752532128,13841.184011960002,-35.44098176999978,53081.365027440006 2025-07-14,22:28:50.000,195,11065556,124445,0,1752532129,13841.318738159993,-35.39163785999699,53081.3510532 2025-07-14,22:28:51.000,195,11065509,124285,0,1752532130,13841.493882219998,-35.28590090999933,53081.40695016001 2025-07-14,22:28:52.000,195,11065545,124205,0,1752532131,13841.662289969994,-35.23655699999654,53081.33009184 2025-07-14,22:28:53.000,195,11065513,124245,0,1752532132,13841.823961409995,-35.18721309000102,53081.28816912001 2025-07-14,22:28:54.000,195,11065501,124405,0,1752532133,13841.99910547,-35.15196743999695,53081.23925928001 2025-07-14,22:28:55.000,195,11065486,124045,0,1752532134,13842.248348939997,-35.15196743999695,53081.246246400005 2025-07-14,22:28:56.000,195,11065534,124325,0,1752532135,13842.410020379997,-35.15901656999631,53081.30214336 2025-07-14,22:28:57.000,195,11065467,124285,0,1752532136,13842.517801339993,-35.15196743999695,53081.31611760001 2025-07-14,22:28:58.000,195,11065511,124325,0,1752532137,13842.585164439988,-35.116721790000156,53081.365027440006 2025-07-14,22:28:59.000,195,11065514,124325,0,1752532138,13842.598637059993,-35.06032874999801,53081.38598880001 2025-07-14,22:29:00.000,195,11065547,124085,0,1752532139,13842.598637059993,-34.91934614999627,53081.413937280005 2025-07-14,22:29:01.000,195,11065462,124165,0,1752532140,13842.578428129993,-34.848854849995405,53081.38598880001 2025-07-14,22:29:02.000,195,11065474,124205,0,1752532141,13842.692945399998,-34.73606876999838,53081.413937280005 2025-07-14,22:29:03.000,195,11065518,124205,0,1752532142,13842.895034699999,-34.64443007999944,53081.39996304 2025-07-14,22:29:04.000,195,11065530,124325,0,1752532143,13843.15775079,-34.58098790999793,53081.3510532 2025-07-14,22:29:05.000,195,11065522,124245,0,1752532144,13843.420466880001,-34.60213529999601,53081.4209244 2025-07-14,22:29:06.000,195,11065545,124285,0,1752532145,13843.636028799992,-34.55279139000049,53081.43489864001 2025-07-14,22:29:07.000,195,11065523,124325,0,1752532146,13843.838118099993,-34.46115270000155,53081.40695016001 2025-07-14,22:29:08.000,195,11065505,124125,0,1752532147,13843.905481199989,-34.320170099999814,53081.4907956 2025-07-14,22:29:09.000,195,11065495,124085,0,1752532148,13843.932426439998,-34.24967879999895,53081.51874408 2025-07-14,22:29:10.000,195,11065509,124245,0,1752532149,13843.844854409988,-34.12984358999529,53081.560666800004 2025-07-14,22:29:11.000,195,11065530,124045,0,1752532150,13843.797700239993,-33.95361533999676,53081.60258952001 2025-07-14,22:29:12.000,195,11065502,124125,0,1752532151,13843.878535959993,-33.77738708999823,53081.630538000005 2025-07-14,22:29:13.000,195,11065524,124325,0,1752532152,13844.100834189994,-33.64345361999585,53081.65149936001 2025-07-14,22:29:14.000,195,11065514,123965,0,1752532153,13844.3770229,-33.52361840999947,53081.630538000005 2025-07-14,22:29:15.000,195,11065487,124485,0,1752532154,13844.781201500002,-33.396734069996455,53081.679447840004 2025-07-14,22:29:16.000,195,11065495,124165,0,1752532155,13845.151698549998,-33.24870233999536,53081.700409200006 2025-07-14,22:29:17.000,195,11065567,124005,0,1752532156,13845.43462357,-33.17821104000177,53081.728357680004 2025-07-14,22:29:18.000,195,11065526,124325,0,1752532157,13845.60976762999,-33.12886712999898,53081.805216 2025-07-14,22:29:19.000,195,11065528,123965,0,1752532158,13845.791647999991,-33.11476887000026,53081.85412584 2025-07-14,22:29:20.000,195,11065532,124405,0,1752532159,13845.859011100001,-33.10067061000154,53081.83316448 2025-07-14,22:29:21.000,195,11065504,124045,0,1752532160,13845.852274789991,-33.05837582999811,53081.82617736 2025-07-14,22:29:22.000,195,11065515,124205,0,1752532161,13845.859011100001,-33.07247408999683,53081.93098416 2025-07-14,22:29:23.000,195,11065541,124125,0,1752532162,13845.845538479996,-33.15001451999706,53081.93797128001 2025-07-14,22:29:24.000,195,11065518,124245,0,1752532163,13845.764702759996,-33.164112779995776,53082.014829600004 2025-07-14,22:29:25.000,195,11065477,124125,0,1752532164,13845.60976762999,-33.171161909995135,53081.979894 2025-07-14,22:29:26.000,195,11065563,124165,0,1752532165,13845.55587715,-33.171161909995135,53082.035790960006 2025-07-14,22:29:27.000,195,11065495,124245,0,1752532166,13845.55587715,-33.13591625999834,53081.98688112001 2025-07-14,22:29:28.000,195,11065514,123965,0,1752532167,13845.67039441999,-33.10067061000154,53082.07771368001 2025-07-14,22:29:29.000,195,11065529,124045,0,1752532168,13845.879220030001,-33.02313018000132,53082.05675232001 2025-07-14,22:29:30.000,195,11065501,124405,0,1752532169,13846.216035529993,-32.97378626999853,53082.12662352001 2025-07-14,22:29:31.000,195,11065483,124245,0,1752532170,13846.61347782,-32.97378626999853,53082.09168792 2025-07-14,22:29:32.000,195,11065546,124245,0,1752532171,13846.903139149996,-32.987884529997245,53082.09867504 2025-07-14,22:29:33.000,195,11065540,124045,0,1752532172,13847.078283210001,-32.93854062000173,53082.133610640005 2025-07-14,22:29:34.000,195,11065511,124125,0,1752532173,13847.132173689992,-32.94558975000109,53082.1895076 2025-07-14,22:29:35.000,195,11065535,124245,0,1752532174,13847.071546899992,-32.92444235999574,53082.23841744 2025-07-14,22:29:36.000,195,11065544,124325,0,1752532175,13847.031129039991,-32.92444235999574,53082.24540456001 2025-07-14,22:29:37.000,195,11065508,123965,0,1752532176,13847.017656420001,-32.95968800999981,53082.2593788 2025-07-14,22:29:38.000,195,11065585,124165,0,1752532177,13846.990711179991,-33.02313018000132,53082.28732728 2025-07-14,22:29:39.000,195,11065487,124245,0,1752532178,13847.078283210001,-33.051326699998754,53082.32925 2025-07-14,22:29:40.000,195,11065514,124165,0,1752532179,13847.159118930002,-33.15001451999706,53082.38514696 2025-07-14,22:29:41.000,195,11065546,124245,0,1752532180,13847.179327860002,-33.18526017000113,53082.41309544001 2025-07-14,22:29:42.000,195,11065516,124165,0,1752532181,13847.125437379997,-33.213456689998566,53082.45501816 2025-07-14,22:29:43.000,195,11065594,124245,0,1752532182,13846.90987545999,-33.276898860000074,53082.538863600006 2025-07-14,22:29:44.000,195,11065499,124165,0,1752532183,13846.65389568,-33.241653209996,53082.54585072 2025-07-14,22:29:45.000,195,11065563,124045,0,1752532184,13846.458542689994,-33.227554949997284,53082.55982496001 2025-07-14,22:29:46.000,195,11065569,124205,0,1752532185,13846.296871249993,-33.241653209996,53082.566812080004 2025-07-14,22:29:47.000,195,11065583,124205,0,1752532186,13846.195826599993,-33.262800600001356,53082.53187648001 2025-07-14,22:29:48.000,195,11065529,124285,0,1752532187,13846.283398629988,-33.23460407999664,53082.503928 2025-07-14,22:29:49.000,195,11065533,124085,0,1752532188,13846.478751619994,-33.28394798999943,53082.51091512001 2025-07-14,22:29:50.000,195,11065498,124365,0,1752532189,13846.620214129995,-33.29804624999815,53082.503928 2025-07-14,22:29:51.000,195,11065566,124045,0,1752532190,13846.77514926,-33.33329190000222,53082.53187648001 2025-07-14,22:29:52.000,195,11065574,124205,0,1752532191,13846.90987545999,-33.30509537999751,53082.52488936 2025-07-14,22:29:53.000,195,11065488,124125,0,1752532192,13846.86945759999,-33.29804624999815,53082.54585072 2025-07-14,22:29:54.000,195,11065495,124125,0,1752532193,13846.84924866999,-33.30509537999751,53082.60174768 2025-07-14,22:29:55.000,195,11065467,124205,0,1752532194,13846.74820401999,-33.446077979999245,53082.62969616001 2025-07-14,22:29:56.000,195,11065534,124245,0,1752532195,13846.68757722999,-33.56591318999563,53082.60174768 2025-07-14,22:29:57.000,195,11065529,124165,0,1752532196,13846.62695043999,-33.685748399999284,53082.65764464001 2025-07-14,22:29:58.000,195,11065469,123965,0,1752532197,13846.54611471999,-33.805583609995665,53082.566812080004 2025-07-14,22:29:59.000,195,11065538,124125,0,1752532198,13846.391179589999,-33.96066446999612,53082.587773440006 2025-07-14,22:30:00.000,195,11065568,124245,0,1752532199,13846.317080179993,-34.031155769996985,53082.60174768 2025-07-14,22:30:01.000,195,11065555,124325,0,1752532200,13846.141936120002,-34.01705750999827,53082.60873480001 2025-07-14,22:30:02.000,195,11065529,124165,0,1752532201,13845.899428960001,-34.038204899996344,53082.59476056 2025-07-14,22:30:03.000,195,11065540,124045,0,1752532202,13845.71754859,-33.99591012000019,53082.54585072 2025-07-14,22:30:04.000,195,11065546,124285,0,1752532203,13845.69733966,-33.95361533999676,53082.587773440006 2025-07-14,22:30:05.000,195,11065497,124085,0,1752532204,13845.67713073,-33.87607490999653,53082.55982496001 2025-07-14,22:30:06.000,195,11065536,124245,0,1752532205,13845.724284899996,-33.847878389999096,53082.54585072 2025-07-14,22:30:07.000,195,11065546,124045,0,1752532206,13845.879220030001,-33.78443621999759,53082.51091512001 2025-07-14,22:30:08.000,195,11065512,124285,0,1752532207,13846.067836709997,-33.685748399999284,53082.53187648001 2025-07-14,22:30:09.000,195,11065532,124365,0,1752532208,13846.202562910003,-33.664601010001206,53082.52488936 2025-07-14,22:30:10.000,195,11065510,124165,0,1752532209,13846.357498039994,-33.6011588399997,53082.52488936 2025-07-14,22:30:11.000,195,11065503,124245,0,1752532210,13846.384443279989,-33.58706058000098,53082.566812080004 2025-07-14,22:30:12.000,195,11065511,123925,0,1752532211,13846.451806379999,-33.53066753999883,53082.55283784 2025-07-14,22:30:13.000,195,11065555,124485,0,1752532212,13846.458542689994,-33.56591318999563,53082.52488936 2025-07-14,22:30:14.000,195,11065498,124125,0,1752532213,13846.50569685999,-33.55181492999691,53082.54585072 2025-07-14,22:30:15.000,195,11065522,124245,0,1752532214,13846.478751619994,-33.622306229997776,53082.48296664 2025-07-14,22:30:16.000,195,11065504,123885,0,1752532215,13846.478751619994,-33.69279752999864,53082.503928 2025-07-14,22:30:17.000,195,11065529,124045,0,1752532216,13846.404652209989,-33.70689578999736,53082.468992400005 2025-07-14,22:30:18.000,195,11065504,124085,0,1752532217,13846.384443279989,-33.74214144000143,53082.49694088 2025-07-14,22:30:19.000,195,11065560,124165,0,1752532218,13846.370970659998,-33.699846659998,53082.48296664 2025-07-14,22:30:20.000,195,11065558,124245,0,1752532219,13846.344025419989,-33.664601010001206,53082.44803104 2025-07-14,22:30:21.000,195,11065524,124165,0,1752532220,13846.337289109993,-33.622306229997776,53082.46200528001 2025-07-14,22:30:22.000,195,11065498,124285,0,1752532221,13846.431597449999,-33.56591318999563,53082.38514696 2025-07-14,22:30:23.000,195,11065542,124005,0,1752532222,13846.579796269994,-33.58001145000162,53082.32226288001 2025-07-14,22:30:24.000,195,11065501,124245,0,1752532223,13846.77514926,-33.48132362999604,53082.32226288001 2025-07-14,22:30:25.000,195,11065524,124245,0,1752532224,13846.91661177,-33.439028849999886,53082.33623712 2025-07-14,22:30:26.000,195,11065551,124125,0,1752532225,13847.031129039991,-33.42493059000117,53082.29431440001 2025-07-14,22:30:27.000,195,11065557,124205,0,1752532226,13847.125437379997,-33.41083232999517,53082.30828864 2025-07-14,22:30:28.000,195,11065518,124045,0,1752532227,13847.213009409992,-33.439028849999886,53082.301301520005 2025-07-14,22:30:29.000,195,11065528,124285,0,1752532228,13847.192800479992,-33.439028849999886,53082.21745608 2025-07-14,22:30:30.000,195,11065453,124245,0,1752532229,13847.192800479992,-33.41083232999517,53082.28034016 2025-07-14,22:30:31.000,195,11065537,123805,0,1752532230,13847.192800479992,-33.50952015000075,53082.27335304001 2025-07-14,22:30:32.000,195,11065580,124365,0,1752532231,13847.186064169997,-33.46722536999732,53082.24540456001 2025-07-14,22:30:33.000,195,11065533,124005,0,1752532232,13847.239954650002,-33.4883727599954,53082.2593788 2025-07-14,22:30:34.000,195,11065523,124205,0,1752532233,13847.192800479992,-33.47427449999668,53082.21745608 2025-07-14,22:30:35.000,195,11065528,123925,0,1752532234,13847.145646309997,-33.453127109998604,53082.26636592 2025-07-14,22:30:36.000,195,11065531,124005,0,1752532235,13847.159118930002,-33.46722536999732,53082.252391680006 2025-07-14,22:30:37.000,195,11065479,123885,0,1752532236,13847.233218339992,-33.403783199995814,53082.301301520005 2025-07-14,22:30:38.000,195,11065522,123965,0,1752532237,13847.280372510002,-33.36148841999966,53082.21046896 2025-07-14,22:30:39.000,195,11065558,124125,0,1752532238,13847.320790370002,-33.30509537999751,53082.203481840006 2025-07-14,22:30:40.000,195,11065558,124125,0,1752532239,13847.388153469998,-33.29099711999879,53082.182520480004 2025-07-14,22:30:41.000,195,11065579,124325,0,1752532240,13847.442043949988,-33.20640755999921,53082.16854624 2025-07-14,22:30:42.000,195,11065514,124045,0,1752532241,13847.455516569993,-33.12886712999898,53082.21745608 2025-07-14,22:30:43.000,195,11065523,124125,0,1752532242,13847.502670739988,-33.01608105000196,53082.16155912 2025-07-14,22:30:44.000,195,11065559,124325,0,1752532243,13847.590242769998,-32.93854062000173,53082.182520480004 2025-07-14,22:30:45.000,195,11065501,123885,0,1752532244,13847.671078489999,-32.87509845000022,53082.16854624 2025-07-14,22:30:46.000,195,11065542,124365,0,1752532245,13847.839486239995,-32.79755802,53082.23841744 2025-07-14,22:30:47.000,195,11065502,124285,0,1752532246,13847.96747612999,-32.67067367999698,53082.24540456001 2025-07-14,22:30:48.000,195,11065533,124005,0,1752532247,13848.08872970999,-32.621329770001466,53082.2593788 2025-07-14,22:30:49.000,195,11065559,124165,0,1752532248,13848.209983289991,-32.529691079995246,53082.29431440001 2025-07-14,22:30:50.000,195,11065500,124245,0,1752532249,13848.364918419997,-32.42395412999758,53082.31527576 2025-07-14,22:30:51.000,195,11065506,124085,0,1752532250,13848.385127349997,-32.38870848000079,53082.32925 2025-07-14,22:30:52.000,195,11065558,123725,0,1752532251,13848.459226760002,-32.31821717999992,53082.38514696 2025-07-14,22:30:53.000,195,11065558,123965,0,1752532252,13848.452490449992,-32.226578490000975,53082.31527576 2025-07-14,22:30:54.000,195,11065531,123965,0,1752532253,13848.492908309992,-32.184283709997544,53082.35719848 2025-07-14,22:30:55.000,195,11065553,124165,0,1752532254,13848.506380929997,-32.120841539996036,53082.371172720006 2025-07-14,22:30:56.000,195,11065537,123965,0,1752532255,13848.593952959993,-32.177234579998185,53082.36418560001 2025-07-14,22:30:57.000,195,11065507,123885,0,1752532256,13848.573744029993,-32.127890669995395,53082.371172720006 2025-07-14,22:30:58.000,195,11065524,123965,0,1752532257,13848.526589859997,-32.14198893000139,53082.42706968 2025-07-14,22:30:59.000,195,11065546,124165,0,1752532258,13848.540062480002,-32.13493980000203,53082.46200528001 2025-07-14,22:31:00.000,195,11065570,124085,0,1752532259,13848.526589859997,-32.10674327999732,53082.46200528001 2025-07-14,22:31:01.000,195,11065549,124125,0,1752532260,13848.567007719997,-32.127890669995395,53082.45501816 2025-07-14,22:31:02.000,195,11065569,123805,0,1752532261,13848.567007719997,-32.20543109999562,53082.44104392001 2025-07-14,22:31:03.000,195,11065514,124005,0,1752532262,13848.573744029993,-32.20543109999562,53082.468992400005 2025-07-14,22:31:04.000,195,11065562,123885,0,1752532263,13848.627634509998,-32.26182413999777,53082.48296664 2025-07-14,22:31:05.000,195,11065502,124085,0,1752532264,13848.641107129988,-32.28297152999585,53082.48296664 2025-07-14,22:31:06.000,195,11065507,123965,0,1752532265,13848.681524989988,-32.28297152999585,53082.52488936 2025-07-14,22:31:07.000,195,11065572,124045,0,1752532266,13848.688261299998,-32.38165935000143,53082.566812080004 2025-07-14,22:31:08.000,195,11065572,124005,0,1752532267,13848.701733919988,-32.409855869998864,53082.62270904 2025-07-14,22:31:09.000,195,11065551,124005,0,1752532268,13848.688261299998,-32.44510151999566,53082.62969616001 2025-07-14,22:31:10.000,195,11065542,124125,0,1752532269,13848.668052369998,-32.49444542999845,53082.58078632001 2025-07-14,22:31:11.000,195,11065538,124125,0,1752532270,13848.627634509998,-32.586084119997395,53082.61572192 2025-07-14,22:31:12.000,195,11065574,124045,0,1752532271,13848.674788679993,-32.6495262899989,53082.706554480006 2025-07-14,22:31:13.000,195,11065503,123685,0,1752532272,13848.668052369998,-32.762312369995925,53082.67860600001 2025-07-14,22:31:14.000,195,11065552,124045,0,1752532273,13848.728679159998,-32.868049320000864,53082.67161888 2025-07-14,22:31:15.000,195,11065484,124245,0,1752532274,13848.701733919988,-32.987884529997245,53082.65764464001 2025-07-14,22:31:16.000,195,11065536,124045,0,1752532275,13848.755624399993,-33.11476887000026,53082.67860600001 2025-07-14,22:31:17.000,195,11065530,123925,0,1752532276,13848.769097019998,-33.262800600001356,53082.67860600001 2025-07-14,22:31:18.000,195,11065557,124045,0,1752532277,13848.775833329993,-33.38263580999774,53082.65065752 2025-07-14,22:31:19.000,195,11065491,123925,0,1752532278,13848.816251189994,-33.46722536999732,53082.6436704 2025-07-14,22:31:20.000,195,11065559,124125,0,1752532279,13848.816251189994,-33.58001145000162,53082.61572192 2025-07-14,22:31:21.000,195,11065571,123925,0,1752532280,13848.870141669999,-33.69279752999864,53082.636683280005 2025-07-14,22:31:22.000,195,11065573,124125,0,1752532281,13848.950977389999,-33.75623970000015,53082.65764464001 2025-07-14,22:31:23.000,195,11065510,123925,0,1752532282,13848.977922629994,-33.82673100000102,53082.61572192 2025-07-14,22:31:24.000,195,11065557,123725,0,1752532283,13849.05202204,-33.86902577999717,53082.65764464001 2025-07-14,22:31:25.000,195,11065545,124045,0,1752532284,13849.0924399,-33.9465662099974,53082.67161888 2025-07-14,22:31:26.000,195,11065532,123765,0,1752532285,13849.11264883,-33.93246794999868,53082.65065752 2025-07-14,22:31:27.000,195,11065524,124045,0,1752532286,13849.20695716999,-33.97476273000211,53082.66463176 2025-07-14,22:31:28.000,195,11065540,123965,0,1752532287,13849.2945292,-33.97476273000211,53082.706554480006 2025-07-14,22:31:29.000,195,11065566,124005,0,1752532288,13849.321474439996,-34.01000837999891,53082.69258024 2025-07-14,22:31:30.000,195,11065540,124325,0,1752532289,13849.41578278,-33.98886099000083,53082.7135416 2025-07-14,22:31:31.000,195,11065564,124045,0,1752532290,13849.442728019996,-34.038204899996344,53082.734502960004 2025-07-14,22:31:32.000,195,11065583,124165,0,1752532291,13849.476409570001,-34.06640142000106,53082.8183484 2025-07-14,22:31:33.000,195,11065491,123965,0,1752532292,13849.462936949996,-34.073450550000416,53082.755464320006 2025-07-14,22:31:34.000,195,11065561,124005,0,1752532293,13849.516827430001,-34.10869619999721,53082.79738704001 2025-07-14,22:31:35.000,195,11065571,124085,0,1752532294,13849.577454220002,-34.05230316000234,53082.72052872 2025-07-14,22:31:36.000,195,11065513,124005,0,1752532295,13849.678498870002,-34.080499679999775,53082.685593120004 2025-07-14,22:31:37.000,195,11065535,123965,0,1752532296,13849.799752450002,-34.073450550000416,53082.74847720001 2025-07-14,22:31:39.000,195,11065531,123645,0,1752532298,13849.988369129998,-33.96771359999548,53082.69258024 2025-07-14,22:31:40.000,195,11065552,123885,0,1752532299,13850.102886399989,-33.91836968999996,53082.69956736001 2025-07-14,22:31:41.000,195,11065543,123565,0,1752532300,13850.22413997999,-33.89017316999525,53082.74149008 2025-07-14,22:31:42.000,195,11065513,123965,0,1752532301,13850.35212987,-33.81968187000166,53082.72052872 2025-07-14,22:31:43.000,195,11065550,123925,0,1752532302,13850.439701899995,-33.83378013000038,53082.72751584001 2025-07-14,22:31:44.000,195,11065549,124005,0,1752532303,13850.47338345,-33.805583609995665,53082.7135416 2025-07-14,22:31:45.000,195,11065518,123925,0,1752532304,13850.48685606999,-33.79148534999695,53082.74847720001 2025-07-14,22:31:46.000,195,11065534,124365,0,1752532305,13850.52727392999,-33.77033795999887,53082.74149008 2025-07-14,22:31:47.000,195,11065555,123965,0,1752532306,13850.51380131,-33.735092310002074,53082.86027112 2025-07-14,22:31:48.000,195,11065580,124125,0,1752532307,13850.48685606999,-33.735092310002074,53082.83930976 2025-07-14,22:31:49.000,195,11065563,124085,0,1752532308,13850.439701899995,-33.664601010001206,53082.86027112 2025-07-14,22:31:50.000,195,11065523,123925,0,1752532309,13850.43296559,-33.636404489996494,53082.86725824001 2025-07-14,22:31:51.000,195,11065529,123885,0,1752532310,13850.298239389995,-33.56591318999563,53082.89520672001 2025-07-14,22:31:52.000,195,11065568,123965,0,1752532311,13850.34539355999,-33.53771666999819,53082.90918096 2025-07-14,22:31:53.000,195,11065564,123885,0,1752532312,13850.34539355999,-33.54476579999755,53082.902193840004 2025-07-14,22:31:54.000,195,11065486,123844,0,1752532313,13850.379075109995,-33.46722536999732,53082.93014232 2025-07-14,22:31:55.000,195,11065554,123725,0,1752532314,13850.439701899995,-33.403783199995814,53082.89520672001 2025-07-14,22:31:56.000,195,11065552,123965,0,1752532315,13850.51380131,-33.37558667999838,53082.9580908 2025-07-14,22:31:57.000,195,11065579,123965,0,1752532316,13850.520537619996,-33.3544392900003,53082.91616808001 2025-07-14,22:31:58.000,195,11065566,123885,0,1752532317,13850.49359238,-33.255751470002,53082.94411656001 2025-07-14,22:31:59.000,195,11065596,123885,0,1752532318,13850.48685606999,-33.24870233999536,53082.90918096 2025-07-14,22:32:00.000,195,11065487,124125,0,1752532319,13850.50706499999,-33.17821104000177,53082.94411656001 2025-07-14,22:32:01.000,195,11065577,124045,0,1752532320,13850.55421917,-33.220505819997925,53082.923155200006 2025-07-14,22:32:02.000,195,11065561,123685,0,1752532321,13850.51380131,-33.262800600001356,53082.9580908 2025-07-14,22:32:03.000,195,11065578,123765,0,1752532322,13850.520537619996,-33.31214450999687,53083.00001352 2025-07-14,22:32:04.000,195,11065523,123885,0,1752532323,13850.53401024,-33.31919363999623,53082.99302640001 2025-07-14,22:32:05.000,195,11065527,123565,0,1752532324,13850.54748285999,-33.389684939997096,53082.97905216 2025-07-14,22:32:06.000,195,11065573,123685,0,1752532325,13850.540746549996,-33.446077979999245,53083.027962 2025-07-14,22:32:07.000,195,11065544,123725,0,1752532326,13850.540746549996,-33.51656928000011,53083.01398776001 2025-07-14,22:32:08.000,195,11065506,123805,0,1752532327,13850.54748285999,-33.52361840999947,53083.01398776001 2025-07-14,22:32:09.000,195,11065506,123885,0,1752532328,13850.5744281,-33.622306229997776,53083.01398776001 2025-07-14,22:32:10.000,195,11065521,123885,0,1752532329,13850.55421917,-33.65755188000185,53083.01398776001 2025-07-14,22:32:11.000,195,11065575,124005,0,1752532330,13850.52727392999,-33.72099404999608,53083.041936240006 2025-07-14,22:32:12.000,195,11065516,124005,0,1752532331,13850.54748285999,-33.71394491999672,53083.11879456 2025-07-14,22:32:13.000,195,11065575,123725,0,1752532332,13850.560955479996,-33.78443621999759,53083.08385896001 2025-07-14,22:32:14.000,195,11065530,124005,0,1752532333,13850.59463703,-33.77033795999887,53083.03494912001 2025-07-14,22:32:15.000,195,11065547,123844,0,1752532334,13850.55421917,-33.8126327400023,53083.041936240006 2025-07-14,22:32:16.000,195,11065554,123765,0,1752532335,13850.608109649991,-33.847878389999096,53083.069884720004 2025-07-14,22:32:17.000,195,11065507,124165,0,1752532336,13850.52727392999,-33.88312403999589,53083.01398776001 2025-07-14,22:32:18.000,195,11065562,123685,0,1752532337,13850.520537619996,-34.01705750999827,53083.020974880004 2025-07-14,22:32:19.000,195,11065558,123645,0,1752532338,13850.51380131,-34.15099098000064,53083.00001352 2025-07-14,22:32:20.000,195,11065522,123685,0,1752532339,13850.48685606999,-34.22853141000087,53083.027962 2025-07-14,22:32:21.000,195,11065542,123725,0,1752532340,13850.480119759995,-34.36246487999597,53083.041936240006 2025-07-14,22:32:22.000,195,11065535,123885,0,1752532341,13850.34539355999,-34.56688964999921,53082.96507792001 2025-07-14,22:32:23.000,195,11065548,123885,0,1752532342,13850.23087629,-34.6514792099988,53082.972065040005 2025-07-14,22:32:24.000,195,11065540,123885,0,1752532343,13850.12309532999,-34.82065832999797,53082.99302640001 2025-07-14,22:32:25.000,195,11065569,123645,0,1752532344,13849.995105439993,-34.905247889997554,53082.96507792001 2025-07-14,22:32:26.000,195,11065550,123685,0,1752532345,13849.894060789993,-35.05327961999865,53082.94411656001 2025-07-14,22:32:27.000,195,11065556,123805,0,1752532346,13849.772807209993,-35.130820049998874,53082.923155200006 2025-07-14,22:32:28.000,195,11065568,123844,0,1752532347,13849.739125660002,-35.2083604799991,53082.9580908 2025-07-14,22:32:29.000,195,11065553,123645,0,1752532348,13849.712180419992,-35.342293950001476,53082.90918096 2025-07-14,22:32:30.000,195,11065566,124005,0,1752532349,13849.651553629992,-35.39868698999635,53082.84629688001 2025-07-14,22:32:31.000,195,11065594,123405,0,1752532350,13849.617872080002,-35.483276549995935,53082.874245360006 2025-07-14,22:32:32.000,195,11065497,123844,0,1752532351,13849.590926839992,-35.5537678499968,53082.81136128 2025-07-14,22:32:33.000,195,11065489,123405,0,1752532352,13849.496618500001,-35.652455669995106,53082.8183484 2025-07-14,22:32:34.000,195,11065559,123645,0,1752532353,13849.442728019996,-35.765241749999404,53082.8183484 2025-07-14,22:32:35.000,195,11065563,123485,0,1752532354,13849.28779288999,-35.84983130999899,53082.7135416 2025-07-14,22:32:36.000,195,11065530,123765,0,1752532355,13849.281056579995,-35.948519129997294,53082.72751584001 2025-07-14,22:32:37.000,195,11065518,123605,0,1752532356,13849.20695716999,-36.0119612999988,53082.706554480006 2025-07-14,22:32:38.000,195,11065513,123605,0,1752532357,13849.11264883,-36.0472069499956,53082.636683280005 2025-07-14,22:32:39.000,195,11065537,124325,0,1752532358,13849.02507679999,-36.14589477000118,53082.62270904 2025-07-14,22:32:40.000,195,11065511,123765,0,1752532359,13848.99139525,-36.167042159999255,53082.538863600006 2025-07-14,22:32:41.000,195,11065555,123445,0,1752532360,13848.96445000999,-36.20228780999605,53082.566812080004 2025-07-14,22:32:42.000,195,11065488,123844,0,1752532361,13848.92403214999,-36.18114041999797,53082.51091512001 2025-07-14,22:32:43.000,195,11065518,123605,0,1752532362,13848.92403214999,-36.159993029999896,53082.47597952 2025-07-14,22:32:44.000,195,11065494,124005,0,1752532363,13849.01160418,-36.15294390000054,53082.46200528001 2025-07-14,22:32:45.000,195,11065553,123725,0,1752532364,13849.139594069995,-36.110649119997106,53082.40610832 2025-07-14,22:32:46.000,195,11065521,123685,0,1752532365,13849.26758395999,-36.08950172999903,53082.420082560006 2025-07-14,22:32:47.000,195,11065510,123844,0,1752532366,13849.409046469991,-35.997863040000084,53082.37815984 2025-07-14,22:32:48.000,195,11065568,123365,0,1752532367,13849.489882189991,-36.00491216999944,53082.40610832 2025-07-14,22:32:49.000,195,11065508,123645,0,1752532368,13849.604399459997,-36.03310868999688,53082.39213408001 2025-07-14,22:32:50.000,195,11065501,123565,0,1752532369,13849.617872080002,-35.941469999997935,53082.33623712 2025-07-14,22:32:51.000,195,11065508,123485,0,1752532370,13849.631344699992,-35.814585660002194,53082.35719848 2025-07-14,22:32:52.000,195,11065532,123725,0,1752532371,13849.651553629992,-35.708848709997255,53082.29431440001 2025-07-14,22:32:53.000,195,11065558,123765,0,1752532372,13849.584190529997,-35.532620459998725,53082.35719848 2025-07-14,22:32:54.000,195,11065596,123645,0,1752532373,13849.584190529997,-35.349343080000835,53082.29431440001 2025-07-14,22:32:55.000,195,11065534,123645,0,1752532374,13849.543772669997,-35.08852526999544,53082.30828864 2025-07-14,22:32:56.000,195,11065573,123565,0,1752532375,13849.570717909992,-34.8629531100014,53082.26636592 2025-07-14,22:32:57.000,195,11065529,123485,0,1752532376,13849.665026249997,-34.6514792099988,53082.30828864 2025-07-14,22:32:58.000,195,11065578,123685,0,1752532377,13849.725653039997,-34.41180878999876,53082.26636592 2025-07-14,22:32:59.000,195,11065540,123325,0,1752532378,13849.873851859993,-34.270826189997024,53082.29431440001 2025-07-14,22:33:00.000,195,11065542,123565,0,1752532379,13850.001841749989,-34.14394185000128,53082.29431440001 2025-07-14,22:33:01.000,195,11065566,123565,0,1752532380,13850.102886399989,-34.073450550000416,53082.32226288001 2025-07-14,22:33:02.000,195,11065507,123525,0,1752532381,13850.156776879994,-34.01000837999891,53082.28034016 2025-07-14,22:33:03.000,195,11065534,123685,0,1752532382,13850.23087629,-33.911320560000604,53082.29431440001 2025-07-14,22:33:04.000,195,11065524,123285,0,1752532383,13850.278030459995,-33.861976649997814,53082.34322424001 2025-07-14,22:33:05.000,195,11065552,123645,0,1752532384,13850.257821529995,-33.805583609995665,53082.33623712 2025-07-14,22:33:06.000,195,11065583,123485,0,1752532385,13850.29150308,-33.75623970000015,53082.36418560001 2025-07-14,22:33:07.000,195,11065547,123325,0,1752532386,13850.278030459995,-33.636404489996494,53082.32925 2025-07-14,22:33:08.000,195,11065549,123365,0,1752532387,13850.338657249995,-33.60820796999906,53082.36418560001 2025-07-14,22:33:09.000,195,11065547,123645,0,1752532388,13850.38581141999,-33.58001145000162,53082.33623712 2025-07-14,22:33:10.000,195,11065539,123525,0,1752532389,13850.399284039995,-33.50952015000075,53082.27335304001 2025-07-14,22:33:11.000,195,11065553,123485,0,1752532390,13850.40602034999,-33.48132362999604,53082.33623712 2025-07-14,22:33:12.000,195,11065587,123485,0,1752532391,13850.338657249995,-33.446077979999245,53082.37815984 2025-07-14,22:33:13.000,195,11065535,123725,0,1752532392,13850.34539355999,-33.41083232999517,53082.34322424001 2025-07-14,22:33:14.000,195,11065551,123685,0,1752532393,13850.298239389995,-33.36853754999902,53082.301301520005 2025-07-14,22:33:15.000,195,11065563,123605,0,1752532394,13850.237612599994,-33.3544392900003,53082.32925 2025-07-14,22:33:16.000,195,11065556,123565,0,1752532395,13850.176985809994,-33.34739016000094,53082.301301520005 2025-07-14,22:33:17.000,195,11065585,123565,0,1752532396,13850.136567949994,-33.3544392900003,53082.26636592 2025-07-14,22:33:18.000,195,11065528,123445,0,1752532397,13850.16351318999,-33.36853754999902,53082.28034016 2025-07-14,22:33:19.000,195,11065569,123565,0,1752532398,13850.096150089994,-33.41083232999517,53082.2593788 2025-07-14,22:33:20.000,195,11065528,123645,0,1752532399,13850.116359019994,-33.36853754999902,53082.2593788 2025-07-14,22:33:21.000,195,11065586,123844,0,1752532400,13850.022050679989,-33.403783199995814,53082.24540456001 2025-07-14,22:33:22.000,195,11065533,123445,0,1752532401,13849.961423889989,-33.389684939997096,53082.21745608 2025-07-14,22:33:23.000,195,11065515,123485,0,1752532402,13849.867115549998,-33.396734069996455,53082.23841744 2025-07-14,22:33:24.000,195,11065534,123485,0,1752532403,13849.779543520002,-33.453127109998604,53082.23841744 2025-07-14,22:33:25.000,195,11065509,123365,0,1752532404,13849.725653039997,-33.48132362999604,53082.182520480004 2025-07-14,22:33:26.000,195,11065520,123205,0,1752532405,13849.712180419992,-33.55886405999627,53082.10566216001 2025-07-14,22:33:27.000,195,11065498,123565,0,1752532406,13849.732389349992,-33.55886405999627,53082.15457200001 2025-07-14,22:33:28.000,195,11065560,123485,0,1752532407,13849.725653039997,-33.629355359997135,53082.14059776 2025-07-14,22:33:29.000,195,11065543,123485,0,1752532408,13849.799752450002,-33.678699269999925,53082.15457200001 2025-07-14,22:33:30.000,195,11065518,123445,0,1752532409,13849.793016139993,-33.678699269999925,53082.11264928 2025-07-14,22:33:31.000,195,11065498,123445,0,1752532410,13849.698707800002,-33.69279752999864,53082.133610640005 2025-07-14,22:33:32.000,195,11065543,123365,0,1752532411,13849.597663150002,-33.74214144000143,53082.1196364 2025-07-14,22:33:33.000,195,11065553,123445,0,1752532412,13849.496618500001,-33.76328882999951,53082.133610640005 2025-07-14,22:33:34.000,195,11065544,123045,0,1752532413,13849.429255399991,-33.83378013000038,53082.10566216001 2025-07-14,22:33:35.000,195,11065547,123485,0,1752532414,13849.422519089996,-33.87607490999653,53082.09168792 2025-07-14,22:33:36.000,195,11065492,123525,0,1752532415,13849.435991710001,-33.9465662099974,53082.1196364 2025-07-14,22:33:37.000,195,11065549,123245,0,1752532416,13849.33494706,-33.92541881999932,53082.063739440004 2025-07-14,22:33:38.000,195,11065562,123325,0,1752532417,13849.301265509996,-33.96066446999612,53082.00784248001 2025-07-14,22:33:39.000,195,11065539,123205,0,1752532418,13849.200220859995,-33.95361533999676,53082.02880384001 2025-07-14,22:33:40.000,195,11065520,123365,0,1752532419,13849.01160418,-33.99591012000019,53082.00085536 2025-07-14,22:33:41.000,195,11065518,123325,0,1752532420,13848.870141669999,-33.96771359999548,53081.98688112001 2025-07-14,22:33:42.000,195,11065526,123325,0,1752532421,13848.688261299998,-33.95361533999676,53081.965919760005 2025-07-14,22:33:43.000,195,11065546,123365,0,1752532422,13848.728679159998,-33.96771359999548,53081.93098416 2025-07-14,22:33:44.000,195,11065599,123285,0,1752532423,13848.742151779988,-33.99591012000019,53081.90303568 2025-07-14,22:33:45.000,195,11065533,123405,0,1752532424,13848.836460119994,-34.031155769996985,53081.86111296001 2025-07-14,22:33:46.000,195,11065486,123285,0,1752532425,13848.94424107999,-34.01000837999891,53081.88906144001 2025-07-14,22:33:47.000,195,11065554,123245,0,1752532426,13848.937504769994,-33.96066446999612,53081.805216 2025-07-14,22:33:48.000,195,11065546,123365,0,1752532427,13848.977922629994,-34.031155769996985,53081.90303568 2025-07-14,22:33:49.000,195,11065537,123085,0,1752532428,13848.90382321999,-33.93951707999804,53081.868100080006 2025-07-14,22:33:50.000,195,11065561,123005,0,1752532429,13848.829723809999,-33.93246794999868,53081.86111296001 2025-07-14,22:33:51.000,195,11065542,123365,0,1752532430,13848.701733919988,-33.82673100000102,53081.84015160001 2025-07-14,22:33:52.000,195,11065512,123085,0,1752532431,13848.553535099993,-33.65755188000185,53081.868100080006 2025-07-14,22:33:53.000,195,11065524,123365,0,1752532432,13848.439017830002,-33.55886405999627,53081.76329328 2025-07-14,22:33:54.000,195,11065516,123285,0,1752532433,13848.398599970002,-33.43197972000053,53081.76329328 2025-07-14,22:33:55.000,195,11065494,123285,0,1752532434,13848.290819009992,-33.276898860000074,53081.749319040006 2025-07-14,22:33:56.000,195,11065531,123405,0,1752532435,13848.337973180001,-33.11476887000026,53081.75630616 2025-07-14,22:33:57.000,195,11065536,123285,0,1752532436,13848.385127349997,-33.00903191999532,53081.76329328 2025-07-14,22:33:58.000,195,11065550,123205,0,1752532437,13848.344709489997,-32.91034409999702,53081.728357680004 2025-07-14,22:33:59.000,195,11065543,122965,0,1752532438,13848.391863659992,-32.868049320000864,53081.7353448 2025-07-14,22:34:00.000,195,11065482,123365,0,1752532439,13848.418808900002,-32.853951060002146,53081.67246072001 2025-07-14,22:34:01.000,195,11065571,123285,0,1752532440,13848.459226760002,-32.804607149999356,53081.68643496 2025-07-14,22:34:02.000,195,11065520,123325,0,1752532441,13848.472699379992,-32.762312369995925,53081.630538000005 2025-07-14,22:34:03.000,195,11065529,123165,0,1752532442,13848.479435690002,-32.72001758999977,53081.62355088001 2025-07-14,22:34:04.000,195,11065549,123045,0,1752532443,13848.499644620002,-32.628378900000826,53081.630538000005 2025-07-14,22:34:05.000,195,11065551,123125,0,1752532444,13848.513117239992,-32.55788759999996,53081.58861528 2025-07-14,22:34:06.000,195,11065580,123205,0,1752532445,13848.560271410002,-32.47329804000037,53081.60258952001 2025-07-14,22:34:07.000,195,11065495,123165,0,1752532446,13848.641107129988,-32.402806739999505,53081.4907956 2025-07-14,22:34:08.000,195,11065590,123165,0,1752532447,13848.769097019998,-32.25477500999841,53081.50476984001 2025-07-14,22:34:09.000,195,11065576,123245,0,1752532448,13848.843196429989,-32.219529360001616,53081.532718320006 2025-07-14,22:34:10.000,195,11065515,123325,0,1752532449,13848.96445000999,-32.16313631999947,53081.560666800004 2025-07-14,22:34:11.000,195,11065510,123285,0,1752532450,13849.12612144999,-32.09969414999796,53081.57464104001 2025-07-14,22:34:12.000,195,11065566,123365,0,1752532451,13849.27432027,-32.057399370001804,53081.532718320006 2025-07-14,22:34:13.000,195,11065579,123325,0,1752532452,13849.449464329991,-32.008055459999014,53081.630538000005 2025-07-14,22:34:14.000,195,11065509,123365,0,1752532453,13849.503354809996,-31.930515029998787,53081.62355088001 2025-07-14,22:34:15.000,195,11065574,123405,0,1752532454,13849.577454220002,-31.874121989996638,53081.62355088001 2025-07-14,22:34:16.000,195,11065556,123205,0,1752532455,13849.624608389997,-31.888220249995356,53081.63752512 2025-07-14,22:34:17.000,195,11065581,123405,0,1752532456,13849.638081010002,-31.90231851000135,53081.62355088001 2025-07-14,22:34:18.000,195,11065524,123325,0,1752532457,13849.651553629992,-31.979858940001577,53081.679447840004 2025-07-14,22:34:19.000,195,11065529,123285,0,1752532458,13849.624608389997,-32.02215371999773,53081.67246072001 2025-07-14,22:34:20.000,195,11065529,123405,0,1752532459,13849.604399459997,-32.11379240999668,53081.68643496 2025-07-14,22:34:21.000,195,11065579,123205,0,1752532460,13849.597663150002,-32.120841539996036,53081.72137056001 2025-07-14,22:34:22.000,195,11065544,123365,0,1752532461,13849.516827430001,-32.120841539996036,53081.65848648 2025-07-14,22:34:23.000,195,11065572,123485,0,1752532462,13849.37536492,-32.10674327999732,53081.72137056001 2025-07-14,22:34:24.000,195,11065591,123245,0,1752532463,13849.33494706,-32.07149763000052,53081.71438344 2025-07-14,22:34:25.000,195,11065606,123325,0,1752532464,13849.180011929995,-32.02215371999773,53081.700409200006 2025-07-14,22:34:26.000,195,11065551,123325,0,1752532465,13849.119385139995,-31.986908070000936,53081.700409200006 2025-07-14,22:34:27.000,195,11065484,123325,0,1752532466,13849.15306669,-31.965760679995583,53081.68643496 2025-07-14,22:34:28.000,195,11065492,123405,0,1752532467,13849.26758395999,-31.91641677000007,53081.69342208001 2025-07-14,22:34:29.000,195,11065572,123245,0,1752532468,13849.422519089996,-31.85297459999856,53081.65149936001 2025-07-14,22:34:30.000,195,11065556,123205,0,1752532469,13849.597663150002,-31.775434169998334,53081.630538000005 2025-07-14,22:34:31.000,195,11065574,123125,0,1752532470,13849.833433999993,-31.711991999996826,53081.6654736 2025-07-14,22:34:32.000,195,11065557,123525,0,1752532471,13850.008578059998,-31.64150069999596,53081.630538000005 2025-07-14,22:34:33.000,195,11065529,123765,0,1752532472,13850.156776879994,-31.51461636000022,53081.70739632 2025-07-14,22:34:34.000,195,11065569,123285,0,1752532473,13850.29150308,-31.45117418999871,53081.7353448 2025-07-14,22:34:35.000,195,11065583,123525,0,1752532474,13850.27129415,-31.380682889997843,53081.77028040001 2025-07-14,22:34:36.000,195,11065533,123365,0,1752532475,13850.19045843,-31.359535499999765,53081.75630616 2025-07-14,22:34:37.000,195,11065554,123445,0,1752532476,13850.18372211999,-31.39478114999656,53081.77726752 2025-07-14,22:34:38.000,195,11065548,123405,0,1752532477,13850.12309532999,-31.40183027999592,53081.798228880005 2025-07-14,22:34:39.000,195,11065571,123365,0,1752532478,13850.22413997999,-31.387732019997202,53081.749319040006 2025-07-14,22:34:40.000,195,11065581,123405,0,1752532479,13850.28476676999,-31.39478114999656,53081.77726752 2025-07-14,22:34:41.000,195,11065519,123165,0,1752532480,13850.419492969995,-31.338388110001688,53081.84015160001 2025-07-14,22:34:42.000,195,11065554,123285,0,1752532481,13850.46664713999,-31.33133898000233,53081.868100080006 2025-07-14,22:34:43.000,195,11065570,123525,0,1752532482,13850.47338345,-31.28199506999954,53081.917009920006 2025-07-14,22:34:44.000,195,11065573,123205,0,1752532483,13850.51380131,-31.190356380000594,53081.93098416 2025-07-14,22:34:45.000,195,11065566,123565,0,1752532484,13850.47338345,-31.133963339998445,53081.917009920006 2025-07-14,22:34:46.000,195,11065536,123285,0,1752532485,13850.41275666,-31.070521169996937,53081.91002280001 2025-07-14,22:34:47.000,195,11065565,123605,0,1752532486,13850.41275666,-31.070521169996937,53081.9449584 2025-07-14,22:34:48.000,195,11065502,123565,0,1752532487,13850.42622927999,-30.964784219999274,53081.979894 2025-07-14,22:34:49.000,195,11065584,123045,0,1752532488,13850.46664713999,-31.021177260001423,53081.97290688 2025-07-14,22:34:50.000,195,11065562,123485,0,1752532489,13850.581164409996,-30.99298073999671,53081.979894 2025-07-14,22:34:51.000,195,11065602,123525,0,1752532490,13850.655263820001,-30.971833349998633,53082.02181672 2025-07-14,22:34:52.000,195,11065554,123245,0,1752532491,13850.763044779997,-30.936587700001837,53081.979894 2025-07-14,22:34:53.000,195,11065558,123165,0,1752532492,13850.843880499997,-30.929538569995202,53082.02181672 2025-07-14,22:34:54.000,195,11065510,123085,0,1752532493,13850.756308470001,-30.908391179997125,53082.07072656 2025-07-14,22:34:55.000,195,11065593,123485,0,1752532494,13850.63505489,-30.85904727000161,53082.04277808 2025-07-14,22:34:56.000,195,11065504,123445,0,1752532495,13850.51380131,-30.8308507499969,53082.07771368001 2025-07-14,22:34:57.000,195,11065516,123405,0,1752532496,13850.45317452,-30.76740857999539,53082.084700800006 2025-07-14,22:34:58.000,195,11065577,123365,0,1752532497,13850.38581141999,-30.732162929998594,53082.07072656 2025-07-14,22:34:59.000,195,11065546,123245,0,1752532498,13850.3723388,-30.739212059997953,53082.07771368001 2025-07-14,22:35:00.000,195,11065514,123405,0,1752532499,13850.520537619996,-30.605278589995578,53082.063739440004 2025-07-14,22:35:01.000,195,11065578,123725,0,1752532500,13850.736099540001,-30.605278589995578,53082.063739440004 2025-07-14,22:35:02.000,195,11065573,123325,0,1752532501,13850.897770980002,-30.675769889996445,53082.014829600004 2025-07-14,22:35:03.000,195,11065572,123405,0,1752532502,13851.052706109993,-30.64052423999965,53082.0497652 2025-07-14,22:35:04.000,195,11065552,123685,0,1752532503,13851.194168619993,-30.732162929998594,53082.084700800006 2025-07-14,22:35:05.000,195,11065571,123685,0,1752532504,13851.275004339994,-30.82380161999754,53082.07072656 2025-07-14,22:35:06.000,195,11065528,123685,0,1752532505,13851.254795409994,-30.943636830001196,53082.16854624 2025-07-14,22:35:07.000,195,11065572,123525,0,1752532506,13851.133541829993,-31.063472039997578,53082.19649472001 2025-07-14,22:35:08.000,195,11065556,123325,0,1752532507,13851.005551939998,-31.176258120001876,53082.252391680006 2025-07-14,22:35:09.000,195,11065589,123485,0,1752532508,13850.917979910002,-31.296093329998257,53082.231430320004 2025-07-14,22:35:10.000,195,11065512,123565,0,1752532509,13850.864089429997,-31.45117418999871,53082.29431440001 2025-07-14,22:35:11.000,195,11065569,123485,0,1752532510,13850.769781089992,-31.578058530001726,53082.27335304001 2025-07-14,22:35:12.000,195,11065548,123525,0,1752532511,13850.796726330002,-31.655598960001953,53082.26636592 2025-07-14,22:35:13.000,195,11065560,123325,0,1752532512,13850.729363229992,-31.768385039998975,53082.22444320001 2025-07-14,22:35:14.000,195,11065544,123285,0,1752532513,13850.742835849996,-31.79658155999641,53082.27335304001 2025-07-14,22:35:15.000,195,11065529,123365,0,1752532514,13850.736099540001,-31.888220249995356,53082.32925 2025-07-14,22:35:16.000,195,11065570,123765,0,1752532515,13850.695681680001,-31.91641677000007,53082.33623712 2025-07-14,22:35:17.000,195,11065580,123325,0,1752532516,13850.61484596,-31.972809810002218,53082.301301520005 2025-07-14,22:35:18.000,195,11065524,123525,0,1752532517,13850.655263820001,-31.937564159998146,53082.29431440001 2025-07-14,22:35:19.000,195,11065586,123645,0,1752532518,13850.789990019992,-31.923465899999428,53082.26636592 2025-07-14,22:35:20.000,195,11065533,123365,0,1752532519,13850.958397770002,-31.923465899999428,53082.23841744 2025-07-14,22:35:21.000,195,11065535,123725,0,1752532520,13851.147014449998,-31.90936764000071,53082.19649472001 2025-07-14,22:35:22.000,195,11065555,123645,0,1752532521,13851.315422199994,-31.881171119995997,53082.09867504 2025-07-14,22:35:23.000,195,11065547,123445,0,1752532522,13851.47035733,-31.831827210000483,53082.21745608 2025-07-14,22:35:24.000,195,11065578,123405,0,1752532523,13851.57140198,-31.80363068999577,53082.24540456001 2025-07-14,22:35:25.000,195,11065484,123565,0,1752532524,13851.56466566999,-31.81067981999513,53082.27335304001 2025-07-14,22:35:26.000,195,11065514,123805,0,1752532525,13851.50403887999,-31.817728950001765,53082.29431440001 2025-07-14,22:35:27.000,195,11065537,123405,0,1752532526,13851.396257919994,-31.81067981999513,53082.23841744 2025-07-14,22:35:28.000,195,11065560,123485,0,1752532527,13851.349103749999,-31.831827210000483,53082.19649472001 2025-07-14,22:35:29.000,195,11065555,123725,0,1752532528,13851.221113859989,-31.85297459999856,53082.2593788 2025-07-14,22:35:30.000,195,11065595,123725,0,1752532529,13851.093123969993,-31.888220249995356,53082.36418560001 2025-07-14,22:35:31.000,195,11065542,123405,0,1752532530,13850.992079319993,-31.972809810002218,53082.33623712 2025-07-14,22:35:32.000,195,11065529,123685,0,1752532531,13850.917979910002,-32.06444850000116,53082.24540456001 2025-07-14,22:35:33.000,195,11065516,123325,0,1752532532,13850.870825739992,-32.06444850000116,53082.33623712 2025-07-14,22:35:34.000,195,11065515,123685,0,1752532533,13850.729363229992,-32.184283709997544,53082.2593788 2025-07-14,22:35:35.000,195,11065528,123605,0,1752532534,13850.688945369991,-32.29002065999521,53082.27335304001 2025-07-14,22:35:36.000,195,11065526,123645,0,1752532535,13850.63505489,-32.32526630999928,53082.27335304001 2025-07-14,22:35:37.000,195,11065564,123645,0,1752532536,13850.641791199996,-32.4380523899963,53082.27335304001 2025-07-14,22:35:38.000,195,11065564,123685,0,1752532537,13850.688945369991,-32.51559281999653,53082.26636592 2025-07-14,22:35:39.000,195,11065562,123645,0,1752532538,13850.749572159992,-32.54378934000124,53082.252391680006 2025-07-14,22:35:40.000,195,11065581,123685,0,1752532539,13850.877562050002,-32.5508384700006,53082.22444320001 2025-07-14,22:35:41.000,195,11065606,123565,0,1752532540,13850.897770980002,-32.586084119997395,53082.19649472001 2025-07-14,22:35:42.000,195,11065581,123445,0,1752532541,13851.039233490003,-32.593133249996754,53082.27335304001 2025-07-14,22:35:43.000,195,11065559,123765,0,1752532542,13851.126805519998,-32.593133249996754,53082.182520480004 2025-07-14,22:35:44.000,195,11065558,123685,0,1752532543,13851.194168619993,-32.621329770001466,53082.203481840006 2025-07-14,22:35:45.000,195,11065520,123525,0,1752532544,13851.173959689993,-32.593133249996754,53082.231430320004 2025-07-14,22:35:46.000,195,11065558,123725,0,1752532545,13851.140278139988,-32.54378934000124,53082.21745608 2025-07-14,22:35:47.000,195,11065587,123645,0,1752532546,13851.066178729998,-32.54378934000124,53082.26636592 2025-07-14,22:35:48.000,195,11065530,124005,0,1752532547,13851.005551939998,-32.48739629999909,53082.27335304001 2025-07-14,22:35:49.000,195,11065553,123565,0,1752532548,13850.917979910002,-32.48034716999973,53082.28034016 2025-07-14,22:35:50.000,195,11065516,123885,0,1752532549,13850.891034669992,-32.4380523899963,53082.252391680006 2025-07-14,22:35:51.000,195,11065581,123485,0,1752532550,13850.891034669992,-32.402806739999505,53082.31527576 2025-07-14,22:35:52.000,195,11065581,123725,0,1752532551,13850.823671569997,-32.37461022000207,53082.301301520005 2025-07-14,22:35:53.000,195,11065523,123844,0,1752532552,13850.783253709997,-32.38165935000143,53082.29431440001 2025-07-14,22:35:54.000,195,11065614,123525,0,1752532553,13850.763044779997,-32.395757610000146,53082.23841744 2025-07-14,22:35:55.000,195,11065595,123645,0,1752532554,13850.722626919996,-32.4380523899963,53082.2593788 2025-07-14,22:35:56.000,195,11065577,123765,0,1752532555,13850.729363229992,-32.48739629999909,53082.231430320004 2025-07-14,22:35:57.000,195,11065553,123925,0,1752532556,13850.668736439991,-32.529691079995246,53082.19649472001 2025-07-14,22:35:58.000,195,11065598,123925,0,1752532557,13850.63505489,-32.579034989998036,53082.231430320004 2025-07-14,22:35:59.000,195,11065606,123485,0,1752532558,13850.648527509991,-32.642477159999544,53082.17553336001 2025-07-14,22:36:00.000,195,11065527,123725,0,1752532559,13850.688945369991,-32.69887020000169,53082.15457200001 2025-07-14,22:36:01.000,195,11065565,123765,0,1752532560,13850.601373339996,-32.74821410999721,53082.1196364 2025-07-14,22:36:02.000,195,11065539,123844,0,1752532561,13850.641791199996,-32.77641063000192,53082.14059776 2025-07-14,22:36:03.000,195,11065594,123805,0,1752532562,13850.668736439991,-32.78345976000128,53082.07072656 2025-07-14,22:36:04.000,195,11065547,123805,0,1752532563,13850.621582269996,-32.83985279999615,53082.063739440004 2025-07-14,22:36:05.000,195,11065554,123685,0,1752532564,13850.587900719991,-32.861000190001505,53082.0497652 2025-07-14,22:36:06.000,195,11065620,123765,0,1752532565,13850.53401024,-32.87509845000022,53082.02181672 2025-07-14,22:36:07.000,195,11065602,123765,0,1752532566,13850.48685606999,-32.87509845000022,53082.02880384001 2025-07-14,22:36:08.000,195,11065563,123645,0,1752532567,13850.43296559,-32.88214757999958,53081.98688112001 2025-07-14,22:36:09.000,195,11065587,123565,0,1752532568,13850.439701899995,-32.853951060002146,53081.98688112001 2025-07-14,22:36:10.000,195,11065598,123805,0,1752532569,13850.459910829995,-32.88214757999958,53081.93098416 2025-07-14,22:36:11.000,195,11065556,123685,0,1752532570,13850.41275666,-32.88214757999958,53081.979894 2025-07-14,22:36:12.000,195,11065559,123725,0,1752532571,13850.399284039995,-32.91034409999702,53081.93797128001 2025-07-14,22:36:13.000,195,11065524,123645,0,1752532572,13850.399284039995,-32.95263888000045,53081.93797128001 2025-07-14,22:36:14.000,195,11065560,123844,0,1752532573,13850.36560248999,-33.001982789995964,53081.93797128001 2025-07-14,22:36:15.000,195,11065537,123645,0,1752532574,13850.36560248999,-33.1077197400009,53081.917009920006 2025-07-14,22:36:16.000,195,11065569,123805,0,1752532575,13850.28476676999,-33.20640755999921,53081.88906144001 2025-07-14,22:36:17.000,195,11065510,123844,0,1752532576,13850.29150308,-33.262800600001356,53081.868100080006 2025-07-14,22:36:18.000,195,11065565,123925,0,1752532577,13850.257821529995,-33.31919363999623,53081.85412584 2025-07-14,22:36:19.000,195,11065591,124005,0,1752532578,13850.237612599994,-33.41788146000181,53081.805216 2025-07-14,22:36:20.000,195,11065585,123525,0,1752532579,13850.156776879994,-33.48132362999604,53081.81919024001 2025-07-14,22:36:21.000,195,11065592,124005,0,1752532580,13850.075941159994,-33.56591318999563,53081.749319040006 2025-07-14,22:36:22.000,195,11065551,123645,0,1752532581,13849.961423889989,-33.615257099998416,53081.77726752 2025-07-14,22:36:23.000,195,11065568,123965,0,1752532582,13849.819961380002,-33.79148534999695,53081.77028040001 2025-07-14,22:36:24.000,195,11065572,123645,0,1752532583,13849.759334590002,-33.88312403999589,53081.749319040006 2025-07-14,22:36:25.000,195,11065538,124005,0,1752532584,13849.678498870002,-33.98181186000147,53081.71438344 2025-07-14,22:36:26.000,195,11065567,123605,0,1752532585,13849.638081010002,-34.0593522900017,53081.70739632 2025-07-14,22:36:27.000,195,11065593,123725,0,1752532586,13849.577454220002,-34.12984358999529,53081.679447840004 2025-07-14,22:36:28.000,195,11065565,123765,0,1752532587,13849.503354809996,-34.256727929998306,53081.679447840004 2025-07-14,22:36:29.000,195,11065566,123805,0,1752532588,13849.388837539991,-34.34836661999725,53081.65149936001 2025-07-14,22:36:30.000,195,11065536,124005,0,1752532589,13849.281056579995,-34.41885791999812,53081.62355088001 2025-07-14,22:36:31.000,195,11065548,124245,0,1752532590,13849.15306669,-34.47525096000027,53081.560666800004 2025-07-14,22:36:32.000,195,11065532,123685,0,1752532591,13849.07223097,-34.545742260001134,53081.560666800004 2025-07-14,22:36:33.000,195,11065527,123565,0,1752532592,13849.04528572999,-34.55279139000049,53081.53970544 2025-07-14,22:36:34.000,195,11065604,123765,0,1752532593,13849.05202204,-34.55279139000049,53081.45586000001 2025-07-14,22:36:35.000,195,11065608,123725,0,1752532594,13849.05202204,-34.56688964999921,53081.44188576 2025-07-14,22:36:36.000,195,11065586,124005,0,1752532595,13849.119385139995,-34.545742260001134,53081.45586000001 2025-07-14,22:36:37.000,195,11065590,123645,0,1752532596,13849.14633037999,-34.5034474799977,53081.392975920004 2025-07-14,22:36:38.000,195,11065528,123925,0,1752532597,13849.119385139995,-34.52459486999578,53081.37900168 2025-07-14,22:36:39.000,195,11065622,123565,0,1752532598,13849.13285776,-34.440005309996195,53081.39996304 2025-07-14,22:36:40.000,195,11065568,123485,0,1752532599,13849.200220859995,-34.39771053000004,53081.365027440006 2025-07-14,22:36:41.000,195,11065558,123405,0,1752532600,13849.17327562,-34.39066140000068,53081.37900168 2025-07-14,22:36:42.000,195,11065587,123844,0,1752532601,13849.180011929995,-34.36246487999597,53081.39996304 2025-07-14,22:36:43.000,195,11065597,123645,0,1752532602,13849.139594069995,-34.34131748999789,53081.33707896001 2025-07-14,22:36:44.000,195,11065595,123525,0,1752532603,13849.07223097,-34.34131748999789,53081.30913048 2025-07-14,22:36:45.000,195,11065593,123485,0,1752532604,13849.078967279995,-34.34131748999789,53081.32310472 2025-07-14,22:36:46.000,195,11065533,123844,0,1752532605,13849.00486786999,-34.35541574999661,53081.32310472 2025-07-14,22:36:47.000,195,11065582,124005,0,1752532606,13848.950977389999,-34.34131748999789,53081.27419488 2025-07-14,22:36:48.000,195,11065534,123645,0,1752532607,13848.99139525,-34.313120970000455,53081.35804032001 2025-07-14,22:36:49.000,195,11065566,123844,0,1752532608,13849.00486786999,-34.34131748999789,53081.295156240005 2025-07-14,22:36:50.000,195,11065632,123325,0,1752532609,13849.05202204,-34.27787531999638,53081.33009184 2025-07-14,22:36:51.000,195,11065601,123885,0,1752532610,13849.078967279995,-34.270826189997024,53081.295156240005 2025-07-14,22:36:52.000,195,11065563,123844,0,1752532611,13849.10591251999,-34.24967879999895,53081.26022064 2025-07-14,22:36:53.000,195,11065545,123765,0,1752532612,13849.139594069995,-34.18623662999744,53081.246246400005 2025-07-14,22:36:54.000,195,11065610,123765,0,1752532613,13849.18674823999,-34.14394185000128,53081.26022064 2025-07-14,22:36:55.000,195,11065583,123685,0,1752532614,13849.301265509996,-34.12984358999529,53081.26022064 2025-07-14,22:36:56.000,195,11065544,123485,0,1752532615,13849.301265509996,-34.136892720001924,53081.295156240005 2025-07-14,22:36:57.000,195,11065551,123685,0,1752532616,13849.382101229996,-34.09459793999849,53081.30214336 2025-07-14,22:36:58.000,195,11065562,123645,0,1752532617,13849.429255399991,-34.045254029995704,53081.27419488 2025-07-14,22:36:59.000,195,11065608,123645,0,1752532618,13849.435991710001,-34.05230316000234,53081.26022064 2025-07-14,22:37:00.000,195,11065551,123885,0,1752532619,13849.489882189991,-34.045254029995704,53081.27419488 2025-07-14,22:37:01.000,195,11065577,123885,0,1752532620,13849.537036360001,-34.045254029995704,53081.26022064 2025-07-14,22:37:02.000,195,11065567,123565,0,1752532621,13849.563981599997,-34.031155769996985,53081.281182 2025-07-14,22:37:03.000,195,11065566,123525,0,1752532622,13849.597663150002,-33.98886099000083,53081.295156240005 2025-07-14,22:37:04.000,195,11065594,123645,0,1752532623,13849.678498870002,-33.97476273000211,53081.25323352 2025-07-14,22:37:05.000,195,11065568,123605,0,1752532624,13849.685235179997,-33.96066446999612,53081.30913048 2025-07-14,22:37:06.000,195,11065568,123925,0,1752532625,13849.678498870002,-33.93246794999868,53081.3510532 2025-07-14,22:37:07.000,195,11065612,123565,0,1752532626,13849.705444109997,-33.904271430001245,53081.33707896001 2025-07-14,22:37:08.000,195,11065614,124005,0,1752532627,13849.718916730002,-33.86902577999717,53081.31611760001 2025-07-14,22:37:09.000,195,11065588,123685,0,1752532628,13849.725653039997,-33.89017316999525,53081.30214336 2025-07-14,22:37:10.000,195,11065602,123605,0,1752532629,13849.752598279993,-33.911320560000604,53081.33707896001 2025-07-14,22:37:11.000,195,11065565,123685,0,1752532630,13849.766070899997,-33.92541881999932,53081.31611760001 2025-07-14,22:37:12.000,195,11065573,123844,0,1752532631,13849.793016139993,-33.93246794999868,53081.33009184 2025-07-14,22:37:13.000,195,11065613,123725,0,1752532632,13849.705444109997,-33.92541881999932,53081.344066080004 2025-07-14,22:37:14.000,195,11065634,123725,0,1752532633,13849.739125660002,-33.97476273000211,53081.295156240005 2025-07-14,22:37:15.000,195,11065574,123805,0,1752532634,13849.725653039997,-34.01000837999891,53081.30913048 2025-07-14,22:37:16.000,195,11065581,123645,0,1752532635,13849.712180419992,-34.05230316000234,53081.21829792001 2025-07-14,22:37:17.000,195,11065570,123685,0,1752532636,13849.665026249997,-34.12984358999529,53081.295156240005 2025-07-14,22:37:18.000,195,11065530,123844,0,1752532637,13849.651553629992,-34.17213836999872,53081.23925928001 2025-07-14,22:37:19.000,195,11065576,123645,0,1752532638,13849.624608389997,-34.263777059997665,53081.23925928001 2025-07-14,22:37:20.000,195,11065599,123805,0,1752532639,13849.671762559992,-34.38361227000132,53081.295156240005 2025-07-14,22:37:21.000,195,11065551,123325,0,1752532640,13849.685235179997,-34.5034474799977,53081.225285040004 2025-07-14,22:37:22.000,195,11065522,123965,0,1752532641,13849.718916730002,-34.58098790999793,53081.23227216 2025-07-14,22:37:23.000,195,11065594,123925,0,1752532642,13849.712180419992,-34.609184429995366,53081.2113108 2025-07-14,22:37:24.000,195,11065579,123485,0,1752532643,13849.759334590002,-34.665577469997515,53081.19034944001 2025-07-14,22:37:25.000,195,11065533,123485,0,1752532644,13849.840170310003,-34.714921380000305,53081.18336232 2025-07-14,22:37:26.000,195,11065590,123485,0,1752532645,13849.914269719993,-34.729019639999024,53081.18336232 2025-07-14,22:37:27.000,195,11065630,123844,0,1752532646,13849.900797099988,-34.7501670299971,53081.21829792001 2025-07-14,22:37:28.000,195,11065549,123765,0,1752532647,13849.934478649993,-34.75721615999646,53081.23227216 2025-07-14,22:37:29.000,195,11065578,123765,0,1752532648,13849.954687579993,-34.76426528999582,53081.16938808001 2025-07-14,22:37:30.000,195,11065585,123765,0,1752532649,13850.028786989998,-34.73606876999838,53081.26720776001 2025-07-14,22:37:31.000,195,11065563,123925,0,1752532650,13849.988369129998,-34.76426528999582,53081.25323352 2025-07-14,22:37:32.000,195,11065537,123605,0,1752532651,13850.022050679989,-34.80656006999925,53081.27419488 2025-07-14,22:37:33.000,195,11065616,123885,0,1752532652,13849.961423889989,-34.79246181000053,53081.19034944001 2025-07-14,22:37:34.000,195,11065564,123645,0,1752532653,13849.947951269998,-34.79951093999989,53081.16938808001 2025-07-14,22:37:35.000,195,11065530,123965,0,1752532654,13849.954687579993,-34.82770745999733,53081.23227216 2025-07-14,22:37:36.000,195,11065593,123805,0,1752532655,13850.001841749989,-34.841805719996046,53081.225285040004 2025-07-14,22:37:37.000,195,11065596,123925,0,1752532656,13850.022050679989,-34.78541268000117,53081.16240096 2025-07-14,22:37:38.000,195,11065588,123645,0,1752532657,13850.062468539989,-34.74311789999774,53081.14842672001 2025-07-14,22:37:39.000,195,11065609,123685,0,1752532658,13850.042259609989,-34.665577469997515,53081.127465360005 2025-07-14,22:37:40.000,195,11065545,123645,0,1752532659,13850.096150089994,-34.58803703999729,53081.16938808001 2025-07-14,22:37:41.000,195,11065576,123645,0,1752532660,13850.14330425999,-34.51049660999706,53081.19034944001 2025-07-14,22:37:42.000,195,11065556,123445,0,1752532661,13850.20393104999,-34.45410357000219,53081.27419488 2025-07-14,22:37:43.000,195,11065581,123925,0,1752532662,13850.23087629,-34.39066140000068,53081.197336560006 2025-07-14,22:37:44.000,195,11065563,123605,0,1752532663,13850.28476676999,-34.22853141000087,53081.23925928001 2025-07-14,22:37:45.000,195,11065575,123965,0,1752532664,13850.33192094,-34.207384019995516,53081.13445248 2025-07-14,22:37:46.000,195,11065548,123645,0,1752532665,13850.3723388,-34.073450550000416,53081.106504 2025-07-14,22:37:47.000,195,11065599,123805,0,1752532666,13850.42622927999,-33.99591012000019,53081.127465360005 2025-07-14,22:37:48.000,195,11065511,123844,0,1752532667,13850.42622927999,-33.861976649997814,53081.176375200004 2025-07-14,22:37:49.000,195,11065553,123725,0,1752532668,13850.46664713999,-33.78443621999759,53081.106504 2025-07-14,22:37:50.000,195,11065627,124005,0,1752532669,13850.55421917,-33.671650140000565,53081.13445248 2025-07-14,22:37:51.000,195,11065632,124005,0,1752532670,13850.628318579991,-33.58706058000098,53081.176375200004 2025-07-14,22:37:52.000,195,11065583,123885,0,1752532671,13850.702417989996,-33.50952015000075,53081.16240096 2025-07-14,22:37:53.000,195,11065603,123925,0,1752532672,13850.749572159992,-33.439028849999886,53081.16240096 2025-07-14,22:37:54.000,195,11065531,123605,0,1752532673,13850.789990019992,-33.36148841999966,53081.15541384 2025-07-14,22:37:55.000,195,11065529,123844,0,1752532674,13850.857353120002,-33.36853754999902,53081.13445248 2025-07-14,22:37:56.000,195,11065555,123685,0,1752532675,13850.884298359997,-33.24870233999536,53081.13445248 2025-07-14,22:37:57.000,195,11065580,124005,0,1752532676,13850.944925149997,-33.18526017000113,53081.15541384 2025-07-14,22:37:58.000,195,11065556,124005,0,1752532677,13850.998815630002,-33.15706364999642,53081.176375200004 2025-07-14,22:37:59.000,195,11065580,123245,0,1752532678,13850.971870389993,-33.001982789995964,53081.16240096 2025-07-14,22:38:00.000,195,11065596,123844,0,1752532679,13850.998815630002,-32.97378626999853,53081.23227216 2025-07-14,22:38:01.000,195,11065584,123685,0,1752532680,13851.032497179993,-32.95263888000045,53081.16938808001 2025-07-14,22:38:02.000,195,11065571,124005,0,1752532681,13851.066178729998,-32.90329496999766,53081.197336560006 2025-07-14,22:38:03.000,195,11065560,123565,0,1752532682,13851.059442420003,-32.91034409999702,53081.14842672001 2025-07-14,22:38:04.000,195,11065612,123844,0,1752532683,13851.066178729998,-32.853951060002146,53081.13445248 2025-07-14,22:38:05.000,195,11065571,124005,0,1752532684,13851.079651349988,-32.811656279998715,53081.12047824001 2025-07-14,22:38:06.000,195,11065575,123725,0,1752532685,13851.099860279988,-32.82575453999743,53081.14842672001 2025-07-14,22:38:07.000,195,11065524,123844,0,1752532686,13851.133541829993,-32.82575453999743,53081.12047824001 2025-07-14,22:38:08.000,195,11065561,123885,0,1752532687,13851.140278139988,-32.79755802,53081.16240096 2025-07-14,22:38:09.000,195,11065592,123685,0,1752532688,13851.160487069988,-32.84690192999551,53081.127465360005 2025-07-14,22:38:10.000,195,11065584,123844,0,1752532689,13851.147014449998,-32.84690192999551,53081.127465360005 2025-07-14,22:38:11.000,195,11065550,124005,0,1752532690,13851.153750759993,-32.83280366999679,53081.127465360005 2025-07-14,22:38:12.000,195,11065548,123844,0,1752532691,13851.160487069988,-32.811656279998715,53081.13445248 2025-07-14,22:38:13.000,195,11065582,123805,0,1752532692,13851.160487069988,-32.818705409998074,53081.12047824001 2025-07-14,22:38:14.000,195,11065612,123805,0,1752532693,13851.113332899993,-32.84690192999551,53081.05060704001 2025-07-14,22:38:15.000,195,11065581,124005,0,1752532694,13851.066178729998,-32.8962458399983,53081.08554264 2025-07-14,22:38:16.000,195,11065570,123925,0,1752532695,13851.052706109993,-32.88919670999894,53081.09252976 2025-07-14,22:38:17.000,195,11065562,124045,0,1752532696,13851.045969799998,-32.8962458399983,53081.09951688001 2025-07-14,22:38:18.000,195,11065589,123925,0,1752532697,13851.045969799998,-32.94558975000109,53081.1414396 2025-07-14,22:38:19.000,195,11065587,123925,0,1752532698,13851.032497179993,-32.994933659996605,53081.16240096 2025-07-14,22:38:20.000,195,11065550,123645,0,1752532699,13851.052706109993,-33.030179310000676,53081.106504 2025-07-14,22:38:21.000,195,11065587,124005,0,1752532700,13851.072915039993,-33.1077197400009,53081.05060704001 2025-07-14,22:38:22.000,195,11065577,124005,0,1752532701,13851.066178729998,-33.15706364999642,53081.04361992 2025-07-14,22:38:23.000,195,11065601,123725,0,1752532702,13851.072915039993,-33.19935842999985,53080.99471008 2025-07-14,22:38:24.000,195,11065584,123805,0,1752532703,13850.978606700002,-33.276898860000074,53081.04361992 2025-07-14,22:38:25.000,195,11065576,124005,0,1752532704,13850.897770980002,-33.36148841999966,53081.02265856001 2025-07-14,22:38:26.000,195,11065563,123805,0,1752532705,13850.783253709997,-33.439028849999886,53081.02265856001 2025-07-14,22:38:27.000,195,11065583,123765,0,1752532706,13850.769781089992,-33.453127109998604,53081.008684320004 2025-07-14,22:38:28.000,195,11065585,124005,0,1752532707,13850.675472750001,-33.502471020001394,53080.9667616 2025-07-14,22:38:29.000,195,11065514,123725,0,1752532708,13850.63505489,-33.50952015000075,53080.93182600001 2025-07-14,22:38:30.000,195,11065544,123485,0,1752532709,13850.601373339996,-33.53066753999883,53080.910864640005 2025-07-14,22:38:31.000,195,11065614,123725,0,1752532710,13850.61484596,-33.55181492999691,53080.8968904 2025-07-14,22:38:32.000,195,11065545,123725,0,1752532711,13850.587900719991,-33.50952015000075,53080.82003208 2025-07-14,22:38:33.000,195,11065554,124005,0,1752532712,13850.655263820001,-33.4883727599954,53080.79907072 2025-07-14,22:38:34.000,195,11065626,123805,0,1752532713,13850.709154299991,-33.4883727599954,53080.77810936 2025-07-14,22:38:35.000,195,11065561,123885,0,1752532714,13850.756308470001,-33.453127109998604,53080.757148 2025-07-14,22:38:36.000,195,11065567,123725,0,1752532715,13850.709154299991,-33.403783199995814,53080.73618664001 2025-07-14,22:38:37.000,195,11065542,123765,0,1752532716,13850.736099540001,-33.36853754999902,53080.75016088 2025-07-14,22:38:38.000,195,11065569,123605,0,1752532717,13850.695681680001,-33.255751470002,53080.75016088 2025-07-14,22:38:39.000,195,11065593,123725,0,1752532718,13850.695681680001,-33.24870233999536,53080.75016088 2025-07-14,22:38:40.000,195,11065577,123844,0,1752532719,13850.655263820001,-33.17821104000177,53080.71522528001 2025-07-14,22:38:41.000,195,11065584,124165,0,1752532720,13850.715890610001,-33.13591625999834,53080.743173760005 2025-07-14,22:38:42.000,195,11065579,124045,0,1752532721,13850.662000129996,-33.13591625999834,53080.694263920006 2025-07-14,22:38:43.000,195,11065586,123765,0,1752532722,13850.621582269996,-33.001982789995964,53080.64535408001 2025-07-14,22:38:44.000,195,11065596,123925,0,1752532723,13850.61484596,-32.853951060002146,53080.638366959996 2025-07-14,22:38:45.000,195,11065602,123685,0,1752532724,13850.587900719991,-32.769361499995284,53080.60343136 2025-07-14,22:38:46.000,195,11065584,123965,0,1752532725,13850.567691789991,-32.579034989998036,53080.63137984 2025-07-14,22:38:47.000,195,11065584,124045,0,1752532726,13850.63505489,-32.409855869998864,53080.61740560001 2025-07-14,22:38:48.000,195,11065575,123805,0,1752532727,13850.729363229992,-32.219529360001616,53080.575482880005 2025-07-14,22:38:49.000,195,11065553,123805,0,1752532728,13850.857353120002,-32.07854675999988,53080.51958592001 2025-07-14,22:38:50.000,195,11065577,123844,0,1752532729,13851.019024560002,-31.944613289997505,53080.58247 2025-07-14,22:38:51.000,195,11065578,123885,0,1752532730,13851.180695999989,-31.8459254699992,53080.61041848 2025-07-14,22:38:52.000,195,11065580,123565,0,1752532731,13851.34236743999,-31.754286780000257,53080.56849576001 2025-07-14,22:38:53.000,195,11065585,123844,0,1752532732,13851.42993947,-31.6344515699966,53080.58247 2025-07-14,22:38:54.000,195,11065612,123885,0,1752532733,13851.51077519,-31.585107660001086,53080.58945712 2025-07-14,22:38:55.000,195,11065580,124125,0,1752532734,13851.57140198,-31.535763749998296,53080.56150864 2025-07-14,22:38:56.000,195,11065611,123844,0,1752532735,13851.61181984,-31.46527244999743,53080.60343136 2025-07-14,22:38:57.000,195,11065568,123885,0,1752532736,13851.638765079995,-31.44412505999935,53080.55452152 2025-07-14,22:38:58.000,195,11065564,124125,0,1752532737,13851.598347219995,-31.40183027999592,53080.58247 2025-07-14,22:38:59.000,195,11065577,123765,0,1752532738,13851.557929359995,-31.380682889997843,53080.61041848 2025-07-14,22:39:00.000,195,11065559,123844,0,1752532739,13851.537720429995,-31.387732019997202,53080.575482880005 2025-07-14,22:39:01.000,195,11065629,124005,0,1752532740,13851.53098412,-31.352486370000406,53080.624392720005 2025-07-14,22:39:02.000,195,11065585,123805,0,1752532741,13851.40973054,-31.415928540001914,53080.61041848 2025-07-14,22:39:03.000,195,11065583,123925,0,1752532742,13851.369312679999,-31.430026800000633,53080.60343136 2025-07-14,22:39:04.000,195,11065620,123645,0,1752532743,13851.268268029999,-31.50756723000086,53080.54054728 2025-07-14,22:39:05.000,195,11065637,123885,0,1752532744,13851.180695999989,-31.57100939999509,53080.55452152 2025-07-14,22:39:06.000,195,11065549,123965,0,1752532745,13851.086387659998,-31.606255049999163,53080.575482880005 2025-07-14,22:39:07.000,195,11065581,124005,0,1752532746,13851.019024560002,-31.62740243999724,53080.51958592001 2025-07-14,22:39:08.000,195,11065577,124045,0,1752532747,13850.998815630002,-31.655598960001953,53080.5125988 2025-07-14,22:39:09.000,195,11065550,123645,0,1752532748,13851.039233490003,-31.655598960001953,53080.407792000005 2025-07-14,22:39:10.000,195,11065622,123725,0,1752532749,13851.140278139988,-31.613304179998522,53080.42176624 2025-07-14,22:39:11.000,195,11065599,123844,0,1752532750,13851.328894819999,-31.613304179998522,53080.41477912 2025-07-14,22:39:12.000,195,11065593,123645,0,1752532751,13851.53098412,-31.655598960001953,53080.43574048 2025-07-14,22:39:13.000,195,11065579,123765,0,1752532752,13851.70612817999,-31.613304179998522,53080.34490792 2025-07-14,22:39:14.000,195,11065611,123805,0,1752532753,13851.901481169996,-31.6344515699966,53080.29599808 2025-07-14,22:39:15.000,195,11065555,124045,0,1752532754,13851.995789510001,-31.662648090001312,53080.32394656 2025-07-14,22:39:16.000,195,11065533,123725,0,1752532755,13852.076625230002,-31.68379547999939,53080.37984352001 2025-07-14,22:39:17.000,195,11065590,123844,0,1752532756,13852.090097849992,-31.761335909999616,53080.37984352001 2025-07-14,22:39:18.000,195,11065538,123885,0,1752532757,13852.049679989992,-31.831827210000483,53080.35189504001 2025-07-14,22:39:19.000,195,11065517,123725,0,1752532758,13851.935162720001,-31.90936764000071,53080.35189504001 2025-07-14,22:39:20.000,195,11065652,123844,0,1752532759,13851.914953790001,-32.02920284999709,53080.36586928 2025-07-14,22:39:21.000,195,11065581,123844,0,1752532760,13851.861063309996,-32.14903806000075,53080.36586928 2025-07-14,22:39:22.000,195,11065598,123725,0,1752532761,13851.719600799996,-32.27592239999649,53080.337920800004 2025-07-14,22:39:23.000,195,11065617,123765,0,1752532762,13851.63202877,-32.33231543999864,53080.337920800004 2025-07-14,22:39:24.000,195,11065589,123725,0,1752532763,13851.578138289995,-32.459199780001654,53080.33093368001 2025-07-14,22:39:25.000,195,11065599,123885,0,1752532764,13851.557929359995,-32.5508384700006,53080.29599808 2025-07-14,22:39:26.000,195,11065596,123685,0,1752532765,13851.62529245999,-32.61428064000211,53080.32394656 2025-07-14,22:39:27.000,195,11065608,123645,0,1752532766,13851.74654603999,-32.71296846000041,53080.29599808 2025-07-14,22:39:28.000,195,11065563,123885,0,1752532767,13851.921690099996,-32.74116497999785,53080.31695944 2025-07-14,22:39:29.000,195,11065587,123605,0,1752532768,13852.096834160002,-32.74116497999785,53080.2680496 2025-07-14,22:39:30.000,195,11065591,123725,0,1752532769,13852.245032979998,-32.73411584999849,53080.31695944 2025-07-14,22:39:31.000,195,11065572,123805,0,1752532770,13852.332605009993,-32.77641063000192,53080.30997232001 2025-07-14,22:39:32.000,195,11065607,123925,0,1752532771,13852.467331209999,-32.72706671999913,53080.33093368001 2025-07-14,22:39:33.000,195,11065587,123844,0,1752532772,13852.453858589994,-32.73411584999849,53080.30997232001 2025-07-14,22:39:34.000,195,11065567,123645,0,1752532773,13852.494276449994,-32.69887020000169,53080.337920800004 2025-07-14,22:39:35.000,195,11065610,123844,0,1752532774,13852.575112169994,-32.6495262899989,53080.35189504001 2025-07-14,22:39:36.000,195,11065574,123645,0,1752532775,13852.72331098999,-32.529691079995246,53080.37984352001 2025-07-14,22:39:37.000,195,11065573,123765,0,1752532776,13852.837828259995,-32.48739629999909,53080.32394656 2025-07-14,22:39:38.000,195,11065510,123485,0,1752532777,13852.878246119995,-32.353462829996715,53080.33093368001 2025-07-14,22:39:39.000,195,11065539,123885,0,1752532778,13853.019708629996,-32.233627620000334,53080.37984352001 2025-07-14,22:39:40.000,195,11065581,123844,0,1752532779,13853.100544349996,-32.170185449998826,53080.337920800004 2025-07-14,22:39:41.000,195,11065609,123885,0,1752532780,13853.066862799991,-32.07149763000052,53080.36586928 2025-07-14,22:39:42.000,195,11065585,123805,0,1752532781,13853.03318125,-31.972809810002218,53080.337920800004 2025-07-14,22:39:43.000,195,11065549,123645,0,1752532782,13853.114016970001,-31.85297459999856,53080.407792000005 2025-07-14,22:39:44.000,195,11065566,123925,0,1752532783,13853.154434830001,-31.838876339999842,53080.44971472001 2025-07-14,22:39:45.000,195,11065543,123844,0,1752532784,13853.221797929997,-31.782483299997693,53080.44971472001 2025-07-14,22:39:46.000,195,11065531,124045,0,1752532785,13853.329578889992,-31.782483299997693,53080.39381776 2025-07-14,22:39:47.000,195,11065633,123645,0,1752532786,13853.464305089998,-31.775434169998334,53080.42176624 2025-07-14,22:39:48.000,195,11065545,123645,0,1752532787,13853.592294979993,-31.73313939000218,53080.407792000005 2025-07-14,22:39:49.000,195,11065601,123765,0,1752532788,13853.625976529998,-31.697893739998108,53080.4427276 2025-07-14,22:39:50.000,195,11065569,123805,0,1752532789,13853.720284869989,-31.69084460999875,53080.46368896 2025-07-14,22:39:51.000,195,11065549,123805,0,1752532790,13853.787647969999,-31.6344515699966,53080.53356016 2025-07-14,22:39:52.000,195,11065522,123965,0,1752532791,13853.86174737999,-31.592156790000445,53080.505611680004 2025-07-14,22:39:53.000,195,11065568,124005,0,1752532792,13853.935846789995,-31.535763749998296,53080.49163744 2025-07-14,22:39:54.000,195,11065620,124045,0,1752532793,13854.00320988999,-31.542812879997655,53080.505611680004 2025-07-14,22:39:55.000,195,11065596,124005,0,1752532794,13854.077309299995,-31.51461636000022,53080.55452152 2025-07-14,22:39:56.000,195,11065616,124005,0,1752532795,13854.18509025999,-31.5005181000015,53080.58247 2025-07-14,22:39:57.000,195,11065510,123844,0,1752532796,13854.259189669996,-31.5005181000015,53080.64535408001 2025-07-14,22:39:58.000,195,11065588,124005,0,1752532797,13854.279398599996,-31.422977670001274,53080.624392720005 2025-07-14,22:39:59.000,195,11065585,123485,0,1752532798,13854.340025389996,-31.45822331999807,53080.64535408001 2025-07-14,22:40:00.000,195,11065554,124005,0,1752532799,13854.366970629992,-31.359535499999765,53080.694263920006 2025-07-14,22:40:01.000,195,11065571,123485,0,1752532800,13854.353498010001,-31.39478114999656,53080.71522528001 2025-07-14,22:40:02.000,195,11065519,123605,0,1752532801,13854.454542660002,-31.366584629999124,53080.7222124 2025-07-14,22:40:03.000,195,11065576,123844,0,1752532802,13854.528642069992,-31.430026800000633,53080.743173760005 2025-07-14,22:40:04.000,195,11065594,123605,0,1752532803,13854.649895649993,-31.437075929999992,53080.806057839996 2025-07-14,22:40:05.000,195,11065550,123605,0,1752532804,13854.811567089993,-31.49346897000214,53080.806057839996 2025-07-14,22:40:06.000,195,11065591,124005,0,1752532805,13854.905875429999,-31.50756723000086,53080.806057839996 2025-07-14,22:40:07.000,195,11065594,123445,0,1752532806,13855.02039269999,-31.549862009997014,53080.840993440004 2025-07-14,22:40:08.000,195,11065621,123805,0,1752532807,13855.175327829995,-31.592156790000445,53080.861954800006 2025-07-14,22:40:09.000,195,11065630,123844,0,1752532808,13855.256163549995,-31.64150069999596,53080.86894192 2025-07-14,22:40:10.000,195,11065560,124045,0,1752532809,13855.37068082,-31.6344515699966,53080.861954800006 2025-07-14,22:40:11.000,195,11065540,123765,0,1752532810,13855.45151654,-31.69084460999875,53080.910864640005 2025-07-14,22:40:12.000,195,11065540,123925,0,1752532811,13855.4919344,-31.73313939000218,53080.97374872 2025-07-14,22:40:13.000,195,11065594,123885,0,1752532812,13855.505407019991,-31.79658155999641,53080.88291616001 2025-07-14,22:40:14.000,195,11065577,124005,0,1752532813,13855.4919344,-31.86002372999792,53080.9667616 2025-07-14,22:40:15.000,195,11065585,124005,0,1752532814,13855.512143330001,-31.874121989996638,53081.00169720001 2025-07-14,22:40:16.000,195,11065557,123725,0,1752532815,13855.485198089991,-31.937564159998146,53081.04361992 2025-07-14,22:40:17.000,195,11065607,123605,0,1752532816,13855.518879639996,-32.01510458999837,53081.09252976 2025-07-14,22:40:18.000,195,11065597,123844,0,1752532817,13855.485198089991,-32.06444850000116,53081.09951688001 2025-07-14,22:40:19.000,195,11065577,123725,0,1752532818,13855.498670709996,-32.10674327999732,53081.09252976 2025-07-14,22:40:20.000,195,11065601,123725,0,1752532819,13855.47172547,-32.127890669995395,53081.05060704001 2025-07-14,22:40:21.000,195,11065585,123365,0,1752532820,13855.424571299991,-32.127890669995395,53081.09252976 2025-07-14,22:40:22.000,195,11065601,123445,0,1752532821,13855.43130761,-32.15608719000011,53081.09951688001 2025-07-14,22:40:23.000,195,11065558,123445,0,1752532822,13855.478461779996,-32.177234579998185,53081.09252976 2025-07-14,22:40:24.000,195,11065592,123485,0,1752532823,13855.532352260001,-32.177234579998185,53081.12047824001 2025-07-14,22:40:25.000,195,11065526,123445,0,1752532824,13855.545824879991,-32.26887326999713,53081.078555520005 2025-07-14,22:40:26.000,195,11065545,123405,0,1752532825,13855.566033809991,-32.29706979000184,53081.12047824001 2025-07-14,22:40:27.000,195,11065527,123285,0,1752532826,13855.525615949991,-32.339364569998,53081.09951688001 2025-07-14,22:40:28.000,195,11065562,123325,0,1752532827,13855.438043919996,-32.37461022000207,53081.13445248 2025-07-14,22:40:29.000,195,11065645,123485,0,1752532828,13855.397626059996,-32.42395412999758,53081.09951688001 2025-07-14,22:40:30.000,195,11065556,123445,0,1752532829,13855.40436236999,-32.459199780001654,53081.08554264 2025-07-14,22:40:31.000,195,11065565,123245,0,1752532830,13855.35047189,-32.50854368999717,53081.09252976 2025-07-14,22:40:32.000,195,11065600,123685,0,1752532831,13855.26963617,-32.54378934000124,53081.106504 2025-07-14,22:40:33.000,195,11065590,123365,0,1752532832,13855.18206413999,-32.635428030000185,53081.16240096 2025-07-14,22:40:34.000,195,11065626,123205,0,1752532833,13855.10122841999,-32.67772280999634,53081.106504 2025-07-14,22:40:35.000,195,11065569,123245,0,1752532834,13854.946293289999,-32.67772280999634,53081.09252976 2025-07-14,22:40:36.000,195,11065597,123205,0,1752532835,13854.845248639998,-32.755263239996566,53081.06458128 2025-07-14,22:40:37.000,195,11065585,123405,0,1752532836,13854.825039709998,-32.79050889000064,53081.09252976 2025-07-14,22:40:38.000,195,11065529,123365,0,1752532837,13854.804830779998,-32.77641063000192,53081.16240096 2025-07-14,22:40:39.000,195,11065545,123285,0,1752532838,13854.838512329989,-32.78345976000128,53081.13445248 2025-07-14,22:40:40.000,195,11065576,123365,0,1752532839,13854.818303399989,-32.83280366999679,53081.127465360005 2025-07-14,22:40:41.000,195,11065613,123605,0,1752532840,13854.811567089993,-32.861000190001505,53081.09252976 2025-07-14,22:40:42.000,195,11065566,123844,0,1752532841,13854.777885539988,-32.88214757999958,53081.09951688001 2025-07-14,22:40:43.000,195,11065590,123805,0,1752532842,13854.791358159993,-32.931491489995096,53081.04361992 2025-07-14,22:40:44.000,195,11065533,123765,0,1752532843,13854.791358159993,-32.92444235999574,53081.008684320004 2025-07-14,22:40:45.000,195,11065587,124565,0,1752532844,13854.771149229993,-32.96673713999917,53081.06458128 2025-07-14,22:40:46.000,195,11065575,124845,0,1752532845,13854.831776019993,-32.95263888000045,53081.06458128 2025-07-14,22:40:47.000,195,11065606,124965,0,1752532846,13854.892402809994,-32.97378626999853,53081.029645680006 2025-07-14,22:40:48.000,195,11065598,124605,0,1752532847,13854.885666499998,-32.95263888000045,53081.00169720001 2025-07-14,22:40:49.000,195,11065598,123965,0,1752532848,13854.851984949993,-32.931491489995096,53080.98772296 2025-07-14,22:40:50.000,195,11065534,123765,0,1752532849,13854.777885539988,-32.97378626999853,53080.98772296 2025-07-14,22:40:51.000,195,11065607,123405,0,1752532850,13854.757676609988,-32.97378626999853,53080.9667616 2025-07-14,22:40:52.000,195,11065573,122885,0,1752532851,13854.710522439993,-33.001982789995964,53080.99471008 2025-07-14,22:40:53.000,195,11065594,123325,0,1752532852,13854.690313509993,-32.97378626999853,53080.94580024 2025-07-14,22:40:54.000,195,11065552,123525,0,1752532853,13854.676840890002,-33.001982789995964,53080.88990328 2025-07-14,22:40:55.000,195,11065574,124005,0,1752532854,13854.643159339998,-33.030179310000676,53080.93881312 2025-07-14,22:40:56.000,195,11065625,124005,0,1752532855,13854.643159339998,-33.01608105000196,53080.8968904 2025-07-14,22:40:57.000,195,11065543,124085,0,1752532856,13854.663368269998,-33.01608105000196,53080.84798056 2025-07-14,22:40:58.000,195,11065622,124525,0,1752532857,13854.710522439993,-33.07247408999683,53080.82003208 2025-07-14,22:40:59.000,195,11065511,124525,0,1752532858,13854.750940299993,-33.05837582999811,53080.85496768001 2025-07-14,22:41:00.000,195,11065559,124405,0,1752532859,13854.771149229993,-33.05837582999811,53080.8270192 2025-07-14,22:41:01.000,195,11065592,124525,0,1752532860,13854.771149229993,-33.093621480002184,53080.90387752001 2025-07-14,22:41:02.000,195,11065611,124525,0,1752532861,13854.744203989998,-33.12886712999898,53080.8968904 2025-07-14,22:41:03.000,195,11065561,124405,0,1752532862,13854.791358159993,-33.093621480002184,53080.91785176 2025-07-14,22:41:04.000,195,11065574,123965,0,1752532863,13854.811567089993,-33.10067061000154,53080.8968904 2025-07-14,22:41:05.000,195,11065586,124125,0,1752532864,13854.858721259989,-33.093621480002184,53080.840993440004 2025-07-14,22:41:06.000,195,11065575,123925,0,1752532865,13854.858721259989,-33.10067061000154,53080.86894192 2025-07-14,22:41:07.000,195,11065607,123765,0,1752532866,13854.865457569998,-33.093621480002184,53080.82003208 2025-07-14,22:41:08.000,195,11065601,123645,0,1752532867,13854.953029599994,-33.10067061000154,53080.806057839996 2025-07-14,22:41:09.000,195,11065572,123365,0,1752532868,13854.959765909989,-33.1077197400009,53080.79907072 2025-07-14,22:41:10.000,195,11065596,123445,0,1752532869,13854.959765909989,-33.12181799999962,53080.806057839996 2025-07-14,22:41:11.000,195,11065592,123685,0,1752532870,13854.926084359999,-33.1429653899977,53080.7222124 2025-07-14,22:41:12.000,195,11065563,122965,0,1752532871,13854.926084359999,-33.11476887000026,53080.76413512001 2025-07-14,22:41:13.000,195,11065558,123165,0,1752532872,13854.926084359999,-33.13591625999834,53080.77112224 2025-07-14,22:41:14.000,195,11065510,123205,0,1752532873,13854.899139119989,-33.15706364999642,53080.7222124 2025-07-14,22:41:15.000,195,11065603,123365,0,1752532874,13854.912611739994,-33.15001451999706,53080.7222124 2025-07-14,22:41:16.000,195,11065565,123525,0,1752532875,13854.973238529994,-33.15001451999706,53080.70125104 2025-07-14,22:41:17.000,195,11065590,123445,0,1752532876,13855.06754687,-33.17821104000177,53080.694263920006 2025-07-14,22:41:18.000,195,11065561,123885,0,1752532877,13855.12817366,-33.213456689998566,53080.70125104 2025-07-14,22:41:19.000,195,11065566,123965,0,1752532878,13855.16185520999,-33.23460407999664,53080.694263920006 2025-07-14,22:41:20.000,195,11065573,124285,0,1752532879,13855.26963617,-33.29099711999879,53080.743173760005 2025-07-14,22:41:21.000,195,11065584,124205,0,1752532880,13855.316790339995,-33.36853754999902,53080.72919952 2025-07-14,22:41:22.000,195,11065572,124285,0,1752532881,13855.35047189,-33.41788146000181,53080.70823816 2025-07-14,22:41:23.000,195,11065605,124645,0,1752532882,13855.377417129996,-33.446077979999245,53080.757148 2025-07-14,22:41:24.000,195,11065556,124405,0,1752532883,13855.34373557999,-33.47427449999668,53080.694263920006 2025-07-14,22:41:25.000,195,11065625,124605,0,1752532884,13855.34373557999,-33.53771666999819,53080.75016088 2025-07-14,22:41:26.000,195,11065555,124485,0,1752532885,13855.2898451,-33.6011588399997,53080.673302560004 2025-07-14,22:41:27.000,195,11065589,124485,0,1752532886,13855.276372479995,-33.60820796999906,53080.65932832 2025-07-14,22:41:28.000,195,11065581,124365,0,1752532887,13855.2898451,-33.65050274999521,53080.673302560004 2025-07-14,22:41:29.000,195,11065576,124525,0,1752532888,13855.296581409995,-33.65755188000185,53080.624392720005 2025-07-14,22:41:30.000,195,11065596,124245,0,1752532889,13855.276372479995,-33.64345361999585,53080.65932832 2025-07-14,22:41:31.000,195,11065514,124285,0,1752532890,13855.256163549995,-33.636404489996494,53080.61041848 2025-07-14,22:41:32.000,195,11065545,124005,0,1752532891,13855.2898451,-33.60820796999906,53080.63137984 2025-07-14,22:41:33.000,195,11065539,124325,0,1752532892,13855.33026296,-33.59410971000034,53080.624392720005 2025-07-14,22:41:34.000,195,11065595,124165,0,1752532893,13855.336999269995,-33.58001145000162,53080.63137984 2025-07-14,22:41:35.000,195,11065537,124365,0,1752532894,13855.38415343999,-33.629355359997135,53080.64535408001 2025-07-14,22:41:36.000,195,11065530,124285,0,1752532895,13855.464989159991,-33.622306229997776,53080.71522528001 2025-07-14,22:41:37.000,195,11065592,124205,0,1752532896,13855.525615949991,-33.58706058000098,53080.694263920006 2025-07-14,22:41:38.000,195,11065575,124045,0,1752532897,13855.586242739992,-33.6011588399997,53080.68727680001 2025-07-14,22:41:39.000,195,11065522,123885,0,1752532898,13855.586242739992,-33.58001145000162,53080.66631544001 2025-07-14,22:41:40.000,195,11065585,124085,0,1752532899,13855.646869529992,-33.56591318999563,53080.66631544001 2025-07-14,22:41:41.000,195,11065562,123805,0,1752532900,13855.727705249992,-33.53066753999883,53080.68028968 2025-07-14,22:41:42.000,195,11065555,123925,0,1752532901,13855.781595729997,-33.53066753999883,53080.70125104 2025-07-14,22:41:43.000,195,11065529,123844,0,1752532902,13855.781595729997,-33.4883727599954,53080.72919952 2025-07-14,22:41:44.000,195,11065571,123245,0,1752532903,13855.848958829993,-33.4883727599954,53080.73618664001 2025-07-14,22:41:45.000,195,11065570,123685,0,1752532904,13855.862431449998,-33.50952015000075,53080.743173760005 2025-07-14,22:41:46.000,195,11065615,123405,0,1752532905,13855.875904070002,-33.495421890002035,53080.70823816 2025-07-14,22:41:47.000,195,11065561,123525,0,1752532906,13855.929794549993,-33.42493059000117,53080.82003208 2025-07-14,22:41:48.000,195,11065593,123525,0,1752532907,13855.896113000003,-33.43197972000053,53080.76413512001 2025-07-14,22:41:49.000,195,11065529,123525,0,1752532908,13855.923058239998,-33.389684939997096,53080.75016088 2025-07-14,22:41:50.000,195,11065568,123365,0,1752532909,13855.929794549993,-33.33329190000222,53080.86894192 2025-07-14,22:41:51.000,195,11065587,123645,0,1752532910,13855.950003479993,-33.31919363999623,53080.78509648001 2025-07-14,22:41:52.000,195,11065582,123565,0,1752532911,13855.963476099998,-33.32624276999559,53080.8270192 2025-07-14,22:41:53.000,195,11065562,123485,0,1752532912,13855.997157649988,-33.29804624999815,53080.8968904 2025-07-14,22:41:54.000,195,11065490,123405,0,1752532913,13855.950003479993,-33.31214450999687,53080.8270192 2025-07-14,22:41:55.000,195,11065581,123485,0,1752532914,13855.950003479993,-33.34034103000158,53080.86894192 2025-07-14,22:41:56.000,195,11065552,123525,0,1752532915,13855.896113000003,-33.34739016000094,53080.85496768001 2025-07-14,22:41:57.000,195,11065596,123765,0,1752532916,13855.822013589997,-33.34739016000094,53080.806057839996 2025-07-14,22:41:58.000,195,11065570,123605,0,1752532917,13855.808540969992,-33.36148841999966,53080.84798056 2025-07-14,22:41:59.000,195,11065500,123165,0,1752532918,13855.781595729997,-33.3544392900003,53080.85496768001 2025-07-14,22:42:00.000,195,11065570,123565,0,1752532919,13855.768123109992,-33.34034103000158,53080.93182600001 2025-07-14,22:42:01.000,195,11065568,123645,0,1752532920,13855.754650490002,-33.403783199995814,53080.959774480005 2025-07-14,22:42:02.000,195,11065567,123405,0,1752532921,13855.700760009997,-33.396734069996455,53080.88291616001 2025-07-14,22:42:03.000,195,11065584,123365,0,1752532922,13855.646869529992,-33.36148841999966,53080.94580024 2025-07-14,22:42:04.000,195,11065545,123405,0,1752532923,13855.673814770002,-33.34034103000158,53080.98073584001 2025-07-14,22:42:05.000,195,11065570,123485,0,1752532924,13855.640133219997,-33.31214450999687,53080.95278736001 2025-07-14,22:42:06.000,195,11065580,123165,0,1752532925,13855.640133219997,-33.28394798999943,53080.91785176 2025-07-14,22:42:07.000,195,11065576,122685,0,1752532926,13855.660342149997,-33.227554949997284,53080.91785176 2025-07-14,22:42:08.000,195,11065586,123445,0,1752532927,13855.694023700002,-33.24870233999536,53080.93182600001 2025-07-14,22:42:09.000,195,11065607,123844,0,1752532928,13855.673814770002,-33.255751470002,53080.94580024 2025-07-14,22:42:10.000,195,11065605,123765,0,1752532929,13855.660342149997,-33.227554949997284,53080.93182600001 2025-07-14,22:42:11.000,195,11065592,124285,0,1752532930,13855.673814770002,-33.227554949997284,53080.93182600001 2025-07-14,22:42:12.000,195,11065590,124445,0,1752532931,13855.633396910001,-33.18526017000113,53080.97374872 2025-07-14,22:42:13.000,195,11065582,124685,0,1752532932,13855.646869529992,-33.171161909995135,53080.92483888 2025-07-14,22:42:14.000,195,11065508,124445,0,1752532933,13855.694023700002,-33.18526017000113,53080.90387752001 2025-07-14,22:42:15.000,195,11065596,124205,0,1752532934,13855.801804659997,-33.15001451999706,53080.88990328 2025-07-14,22:42:16.000,195,11065585,124125,0,1752532935,13855.902849309998,-33.093621480002184,53080.910864640005 2025-07-14,22:42:17.000,195,11065607,123965,0,1752532936,13855.997157649988,-33.15001451999706,53080.94580024 2025-07-14,22:42:18.000,195,11065579,123645,0,1752532937,13856.084729679998,-33.24870233999536,53080.88990328 2025-07-14,22:42:19.000,195,11065520,123485,0,1752532938,13856.084729679998,-33.28394798999943,53080.90387752001 2025-07-14,22:42:20.000,195,11065563,123165,0,1752532939,13856.084729679998,-33.38263580999774,53080.93182600001 2025-07-14,22:42:21.000,195,11065576,123125,0,1752532940,13855.990421339993,-33.439028849999886,53081.01567144 2025-07-14,22:42:22.000,195,11065605,123125,0,1752532941,13855.929794549993,-33.495421890002035,53081.00169720001 2025-07-14,22:42:23.000,195,11065577,123485,0,1752532942,13855.842222519997,-33.4883727599954,53081.008684320004 2025-07-14,22:42:24.000,195,11065556,123365,0,1752532943,13855.842222519997,-33.52361840999947,53080.99471008 2025-07-14,22:42:25.000,195,11065613,123805,0,1752532944,13855.889376689993,-33.55886405999627,53080.98073584001 2025-07-14,22:42:26.000,195,11065604,123645,0,1752532945,13855.916321930003,-33.59410971000034,53080.93881312 2025-07-14,22:42:27.000,195,11065571,123645,0,1752532946,13856.057784439989,-33.615257099998416,53080.91785176 2025-07-14,22:42:28.000,195,11065562,123685,0,1752532947,13856.205983259999,-33.622306229997776,53080.91785176 2025-07-14,22:42:29.000,195,11065543,123844,0,1752532948,13856.253137429994,-33.59410971000034,53080.88990328 2025-07-14,22:42:30.000,195,11065564,123245,0,1752532949,13856.23966480999,-33.58706058000098,53080.88990328 2025-07-14,22:42:31.000,195,11065587,123605,0,1752532950,13856.212719569994,-33.55181492999691,53080.92483888 2025-07-14,22:42:32.000,195,11065550,123165,0,1752532951,13856.246401119999,-33.4883727599954,53080.910864640005 2025-07-14,22:42:33.000,195,11065551,123045,0,1752532952,13856.25987373999,-33.439028849999886,53080.88291616001 2025-07-14,22:42:34.000,195,11065559,123165,0,1752532953,13856.32050052999,-33.43197972000053,53080.84798056 2025-07-14,22:42:35.000,195,11065569,123605,0,1752532954,13856.38786363,-33.43197972000053,53080.86894192 2025-07-14,22:42:36.000,195,11065609,124005,0,1752532955,13856.44849042,-33.439028849999886,53080.87592904 2025-07-14,22:42:37.000,195,11065564,124245,0,1752532956,13856.42154517999,-33.453127109998604,53080.840993440004 2025-07-14,22:42:38.000,195,11065561,124485,0,1752532957,13856.273346359994,-33.4883727599954,53080.88291616001 2025-07-14,22:42:39.000,195,11065533,125045,0,1752532958,13856.104938609998,-33.46722536999732,53080.92483888 2025-07-14,22:42:40.000,195,11065585,124925,0,1752532959,13856.010630269993,-33.495421890002035,53080.93182600001 2025-07-14,22:42:41.000,195,11065580,124685,0,1752532960,13855.882640379998,-33.50952015000075,53080.93881312 2025-07-14,22:42:42.000,195,11065533,124325,0,1752532961,13855.842222519997,-33.47427449999668,53080.93182600001 2025-07-14,22:42:43.000,195,11065635,123645,0,1752532962,13855.936530859988,-33.43197972000053,53080.910864640005 2025-07-14,22:42:44.000,195,11065590,123405,0,1752532963,13856.051048129993,-33.36853754999902,53080.91785176 2025-07-14,22:42:45.000,195,11065569,123405,0,1752532964,13856.205983259999,-33.28394798999943,53080.840993440004 2025-07-14,22:42:46.000,195,11065622,123045,0,1752532965,13856.40807256,-33.17821104000177,53080.86894192 2025-07-14,22:42:47.000,195,11065594,123365,0,1752532966,13856.569744,-33.10067061000154,53080.8270192 2025-07-14,22:42:48.000,195,11065572,123645,0,1752532967,13856.771833300001,-33.030179310000676,53080.84798056 2025-07-14,22:42:49.000,195,11065586,123844,0,1752532968,13856.866141639992,-32.987884529997245,53080.88291616001 2025-07-14,22:42:50.000,195,11065592,124045,0,1752532969,13856.926768429992,-32.95968800999981,53080.88291616001 2025-07-14,22:42:51.000,195,11065569,123805,0,1752532970,13856.812251160001,-33.02313018000132,53080.8968904 2025-07-14,22:42:52.000,195,11065579,123805,0,1752532971,13856.657316029996,-33.07952321999619,53080.95278736001 2025-07-14,22:42:53.000,195,11065542,123525,0,1752532972,13856.28008266999,-33.13591625999834,53080.8968904 2025-07-14,22:42:54.000,195,11065612,123485,0,1752532973,13855.896113000003,-33.30509537999751,53080.85496768001 2025-07-14,22:42:55.000,195,11065546,123165,0,1752532974,13855.579506429996,-33.34739016000094,53080.861954800006 2025-07-14,22:42:56.000,195,11065597,123245,0,1752532975,13855.36394450999,-33.34739016000094,53080.87592904 2025-07-14,22:42:57.000,195,11065548,123205,0,1752532976,13855.22248199999,-33.28394798999943,53080.86894192 2025-07-14,22:42:58.000,195,11065571,123005,0,1752532977,13855.26963617,-33.23460407999664,53080.840993440004 2025-07-14,22:42:59.000,195,11065593,123245,0,1752532978,13855.458252849996,-33.276898860000074,53080.861954800006 2025-07-14,22:43:00.000,195,11065575,123285,0,1752532979,13855.700760009997,-33.32624276999559,53080.81304496001 2025-07-14,22:43:01.000,195,11065560,123445,0,1752532980,13855.896113000003,-33.439028849999886,53080.83400632001 2025-07-14,22:43:02.000,195,11065581,124005,0,1752532981,13856.051048129993,-33.622306229997776,53080.806057839996 2025-07-14,22:43:03.000,195,11065548,123925,0,1752532982,13856.051048129993,-33.74919057000079,53080.83400632001 2025-07-14,22:43:04.000,195,11065586,124165,0,1752532983,13855.943267169998,-33.93246794999868,53080.78509648001 2025-07-14,22:43:05.000,195,11065596,124205,0,1752532984,13855.741177869997,-34.09459793999849,53080.806057839996 2025-07-14,22:43:06.000,195,11065566,124485,0,1752532985,13855.397626059996,-34.16508923999936,53080.77112224 2025-07-14,22:43:07.000,195,11065618,124805,0,1752532986,13855.114701039995,-34.12279445999593,53080.743173760005 2025-07-14,22:43:08.000,195,11065544,124605,0,1752532987,13854.845248639998,-34.06640142000106,53080.7222124 2025-07-14,22:43:09.000,195,11065586,124965,0,1752532988,13854.764412919998,-33.911320560000604,53080.70125104 2025-07-14,22:43:10.000,195,11065590,124765,0,1752532989,13854.798094469988,-33.77033795999887,53080.68028968 2025-07-14,22:43:11.000,195,11065584,124405,0,1752532990,13854.919348049989,-33.664601010001206,53080.64535408001 2025-07-14,22:43:12.000,195,11065580,124525,0,1752532991,13855.195536759995,-33.53771666999819,53080.58945712 2025-07-14,22:43:13.000,195,11065579,124285,0,1752532992,13855.32352664999,-33.37558667999838,53080.61041848 2025-07-14,22:43:14.000,195,11065585,124325,0,1752532993,13855.464989159991,-33.38263580999774,53080.63137984 2025-07-14,22:43:15.000,195,11065539,124045,0,1752532994,13855.552561190001,-33.41788146000181,53080.61041848 2025-07-14,22:43:16.000,195,11065600,124005,0,1752532995,13855.464989159991,-33.53066753999883,53080.6523412 2025-07-14,22:43:17.000,195,11065558,123965,0,1752532996,13855.33026296,-33.54476579999755,53080.70125104 2025-07-14,22:43:18.000,195,11065606,123965,0,1752532997,13855.12143734999,-33.55886405999627,53080.6523412 2025-07-14,22:43:19.000,195,11065574,123525,0,1752532998,13854.892402809994,-33.52361840999947,53080.6523412 2025-07-14,22:43:20.000,195,11065548,123525,0,1752532999,13854.750940299993,-33.46722536999732,53080.63137984 2025-07-14,22:43:21.000,195,11065554,123485,0,1752533000,13854.670104579993,-33.3544392900003,53080.61041848 2025-07-14,22:43:22.000,195,11065556,123445,0,1752533001,13854.690313509993,-33.19935842999985,53080.575482880005 2025-07-14,22:43:23.000,195,11065546,123365,0,1752533002,13854.804830779998,-32.980835399997886,53080.60343136 2025-07-14,22:43:24.000,195,11065560,123005,0,1752533003,13855.06754687,-32.818705409998074,53080.58945712 2025-07-14,22:43:25.000,195,11065559,123245,0,1752533004,13855.256163549995,-32.642477159999544,53080.54753440001 2025-07-14,22:43:26.000,195,11065610,123245,0,1752533005,13855.43130761,-32.54378934000124,53080.56849576001 2025-07-14,22:43:27.000,195,11065569,123165,0,1752533006,13855.579506429996,-32.42395412999758,53080.56150864 2025-07-14,22:43:28.000,195,11065526,123245,0,1752533007,13855.653605840002,-32.44510151999566,53080.54054728 2025-07-14,22:43:29.000,195,11065613,124245,0,1752533008,13855.680551079997,-32.346413699997356,53080.575482880005 2025-07-14,22:43:30.000,195,11065564,124325,0,1752533009,13855.754650490002,-32.25477500999841,53080.54054728 2025-07-14,22:43:31.000,195,11065537,125005,0,1752533010,13855.808540969992,-32.14903806000075,53080.58945712 2025-07-14,22:43:32.000,195,11065547,124805,0,1752533011,13855.855695140002,-32.06444850000116,53080.55452152 2025-07-14,22:43:33.000,195,11065584,124885,0,1752533012,13855.902849309998,-31.90936764000071,53080.55452152 2025-07-14,22:43:34.000,195,11065638,124325,0,1752533013,13855.963476099998,-31.761335909999616,53080.59644424001 2025-07-14,22:43:35.000,195,11065598,124245,0,1752533014,13855.970212409993,-31.62035330999788,53080.60343136 2025-07-14,22:43:36.000,195,11065571,124005,0,1752533015,13855.855695140002,-31.50756723000086,53080.624392720005 2025-07-14,22:43:37.000,195,11065525,123844,0,1752533016,13855.734441560002,-31.46527244999743,53080.61041848 2025-07-14,22:43:38.000,195,11065562,123645,0,1752533017,13855.660342149997,-31.49346897000214,53080.58247 2025-07-14,22:43:39.000,195,11065580,123205,0,1752533018,13855.619924289997,-31.57100939999509,53080.56150864 2025-07-14,22:43:40.000,195,11065516,123005,0,1752533019,13855.633396910001,-31.648549829995318,53080.58247 2025-07-14,22:43:41.000,195,11065583,123125,0,1752533020,13855.660342149997,-31.768385039998975,53080.56849576001 2025-07-14,22:43:42.000,195,11065595,123325,0,1752533021,13855.673814770002,-31.86707285999728,53080.505611680004 2025-07-14,22:43:43.000,195,11065564,123325,0,1752533022,13855.626660599992,-32.008055459999014,53080.47766320001 2025-07-14,22:43:44.000,195,11065518,123205,0,1752533023,13855.579506429996,-32.127890669995395,53080.49163744 2025-07-14,22:43:45.000,195,11065564,123485,0,1752533024,13855.512143330001,-32.184283709997544,53080.49862456001 2025-07-14,22:43:46.000,195,11065554,123405,0,1752533025,13855.444780229991,-32.26887326999713,53080.49862456001 2025-07-14,22:43:47.000,195,11065566,123565,0,1752533026,13855.417834989996,-32.27592239999649,53080.526573040006 2025-07-14,22:43:48.000,195,11065522,123844,0,1752533027,13855.34373557999,-32.29002065999521,53080.48465032 2025-07-14,22:43:49.000,195,11065599,123805,0,1752533028,13855.28310878999,-32.29706979000184,53080.44971472001 2025-07-14,22:43:50.000,195,11065597,123885,0,1752533029,13855.296581409995,-32.29706979000184,53080.48465032 2025-07-14,22:43:51.000,195,11065524,123805,0,1752533030,13855.24942724,-32.29706979000184,53080.470676079996 2025-07-14,22:43:52.000,195,11065537,124205,0,1752533031,13855.26289985999,-32.233627620000334,53080.35189504001 2025-07-14,22:43:53.000,195,11065592,125045,0,1752533032,13855.31005403,-32.28297152999585,53080.39381776 2025-07-14,22:43:54.000,195,11065627,125085,0,1752533033,13855.37068082,-32.3041189200012,53080.40080488001 2025-07-14,22:43:55.000,195,11065534,125085,0,1752533034,13855.36394450999,-32.29706979000184,53080.34490792 2025-07-14,22:43:56.000,195,11065587,124805,0,1752533035,13855.464989159991,-32.3041189200012,53080.40080488001 2025-07-14,22:43:57.000,195,11065525,124405,0,1752533036,13855.43130761,-32.29002065999521,53080.36586928 2025-07-14,22:43:58.000,195,11065583,124325,0,1752533037,13855.47172547,-32.360511959996074,53080.40080488001 2025-07-14,22:43:59.000,195,11065536,123885,0,1752533038,13855.47172547,-32.44510151999566,53080.41477912 2025-07-14,22:44:00.000,195,11065523,123445,0,1752533039,13855.40436236999,-32.50149455999781,53080.3728564 2025-07-14,22:44:01.000,195,11065587,122685,0,1752533040,13855.35047189,-32.5508384700006,53080.40080488001 2025-07-14,22:44:02.000,195,11065573,123125,0,1752533041,13855.235954619995,-32.635428030000185,53080.35189504001 2025-07-14,22:44:03.000,195,11065576,123005,0,1752533042,13855.10796473,-32.67067367999698,53080.38683064 2025-07-14,22:44:04.000,195,11065537,123285,0,1752533043,13854.939556979989,-32.6495262899989,53080.40080488001 2025-07-14,22:44:05.000,195,11065526,123765,0,1752533044,13854.764412919998,-32.66362454999762,53080.337920800004 2025-07-14,22:44:06.000,195,11065534,123965,0,1752533045,13854.609477789993,-32.61428064000211,53080.36586928 2025-07-14,22:44:07.000,195,11065591,124085,0,1752533046,13854.468015279992,-32.60723150999547,53080.358882160006 2025-07-14,22:44:08.000,195,11065531,124485,0,1752533047,13854.313080150001,-32.55788759999996,53080.32394656 2025-07-14,22:44:09.000,195,11065584,124285,0,1752533048,13854.218771809996,-32.54378934000124,53080.33093368001 2025-07-14,22:44:10.000,195,11065579,124365,0,1752533049,13854.16488132999,-32.50854368999717,53080.31695944 2025-07-14,22:44:11.000,195,11065534,124445,0,1752533050,13854.11099085,-32.48739629999909,53080.31695944 2025-07-14,22:44:12.000,195,11065511,124525,0,1752533051,13854.097518229995,-32.50854368999717,53080.26106248001 2025-07-14,22:44:13.000,195,11065585,124325,0,1752533052,13854.05036406,-32.47329804000037,53080.27503672 2025-07-14,22:44:14.000,195,11065585,123965,0,1752533053,13854.04362774999,-32.4380523899963,53080.22612688 2025-07-14,22:44:15.000,195,11065587,123965,0,1752533054,13854.00320988999,-32.44510151999566,53080.24708824 2025-07-14,22:44:16.000,195,11065552,124005,0,1752533055,13854.00320988999,-32.409855869998864,53080.240101120005 2025-07-14,22:44:17.000,195,11065510,123885,0,1752533056,13853.94931941,-32.360511959996074,53080.170229920004 2025-07-14,22:44:18.000,195,11065565,123445,0,1752533057,13853.976264649995,-32.339364569998,53080.1283072 2025-07-14,22:44:20.000,195,11065540,123844,0,1752533059,13853.96279202999,-32.29706979000184,53080.14926856 2025-07-14,22:44:21.000,195,11065540,123325,0,1752533060,13853.956055719995,-32.233627620000334,53080.10734584 2025-07-14,22:44:22.000,195,11065583,123725,0,1752533061,13853.875219999994,-32.226578490000975,53080.01651328001 2025-07-14,22:44:23.000,195,11065534,123325,0,1752533062,13853.834802139994,-32.16313631999947,53080.04446176001 2025-07-14,22:44:24.000,195,11065558,123365,0,1752533063,13853.753966419994,-32.14903806000075,53080.04446176001 2025-07-14,22:44:25.000,195,11065528,123205,0,1752533064,13853.639449149989,-32.127890669995395,53079.99555192001 2025-07-14,22:44:26.000,195,11065535,123085,0,1752533065,13853.491250329993,-32.127890669995395,53079.9885648 2025-07-14,22:44:27.000,195,11065606,123085,0,1752533066,13853.396941990002,-32.10674327999732,53079.953629200005 2025-07-14,22:44:28.000,195,11065523,123445,0,1752533067,13853.383469369997,-32.10674327999732,53079.883758 2025-07-14,22:44:29.000,195,11065595,123205,0,1752533068,13853.349787819992,-32.177234579998185,53079.883758 2025-07-14,22:44:30.000,195,11065577,123365,0,1752533069,13853.403678299997,-32.16313631999947,53079.82087392 2025-07-14,22:44:31.000,195,11065517,123325,0,1752533070,13853.444096159998,-32.1913328399969,53079.80689968001 2025-07-14,22:44:32.000,195,11065517,123565,0,1752533071,13853.437359850002,-32.184283709997544,53079.79292544 2025-07-14,22:44:33.000,195,11065592,123485,0,1752533072,13853.471041399993,-32.13493980000203,53079.785938320005 2025-07-14,22:44:34.000,195,11065554,123765,0,1752533073,13853.511459259993,-32.127890669995395,53079.72305424 2025-07-14,22:44:35.000,195,11065537,123685,0,1752533074,13853.511459259993,-32.120841539996036,53079.667157280004 2025-07-14,22:44:36.000,195,11065579,123805,0,1752533075,13853.511459259993,-32.16313631999947,53079.69510576 2025-07-14,22:44:37.000,195,11065560,123965,0,1752533076,13853.531668189993,-32.13493980000203,53079.65318304 2025-07-14,22:44:38.000,195,11065531,123925,0,1752533077,13853.518195569988,-32.16313631999947,53079.61126032001 2025-07-14,22:44:39.000,195,11065569,123885,0,1752533078,13853.511459259993,-32.16313631999947,53079.55536336 2025-07-14,22:44:40.000,195,11065585,124045,0,1752533079,13853.565349739998,-32.13493980000203,53079.6042732 2025-07-14,22:44:41.000,195,11065495,124005,0,1752533080,13853.612503909993,-32.120841539996036,53079.57632472 2025-07-14,22:44:42.000,195,11065512,124085,0,1752533081,13853.625976529998,-32.120841539996036,53079.48549216 2025-07-14,22:44:43.000,195,11065518,124205,0,1752533082,13853.700075939989,-32.04330110999581,53079.55536336 2025-07-14,22:44:44.000,195,11065591,123965,0,1752533083,13853.794384279994,-32.02215371999773,53079.49247928001 2025-07-14,22:44:45.000,195,11065546,124125,0,1752533084,13853.855011069994,-32.01510458999837,53079.47151792001 2025-07-14,22:44:46.000,195,11065540,124245,0,1752533085,13854.016682509995,-31.986908070000936,53079.499466400004 2025-07-14,22:44:47.000,195,11065527,123965,0,1752533086,13854.057100369995,-31.993957200000295,53079.520427760006 2025-07-14,22:44:48.000,195,11065500,124525,0,1752533087,13854.137936089995,-32.01510458999837,53079.450556560005 2025-07-14,22:44:49.000,195,11065558,124365,0,1752533088,13854.19182657,-32.0926450199986,53079.45754368 2025-07-14,22:44:50.000,195,11065523,124285,0,1752533089,13854.238980739996,-32.14903806000075,53079.450556560005 2025-07-14,22:44:51.000,195,11065493,124365,0,1752533090,13854.259189669996,-32.19838196999626,53079.464530799996 2025-07-14,22:44:52.000,195,11065511,124565,0,1752533091,13854.259189669996,-32.29002065999521,53079.47850504 2025-07-14,22:44:53.000,195,11065573,124685,0,1752533092,13854.2120355,-32.339364569998,53079.4295952 2025-07-14,22:44:54.000,195,11065532,124205,0,1752533093,13854.23224443,-32.367561089995434,53079.401646720005 2025-07-14,22:44:55.000,195,11065570,124405,0,1752533094,13854.306343839991,-32.409855869998864,53079.41562096 2025-07-14,22:44:56.000,195,11065561,124565,0,1752533095,13854.299607529996,-32.452150650002295,53079.47850504 2025-07-14,22:44:57.000,195,11065556,124445,0,1752533096,13854.292871220001,-32.42395412999758,53079.49247928001 2025-07-14,22:44:58.000,195,11065537,124325,0,1752533097,13854.326552769991,-32.47329804000037,53079.37369824001 2025-07-14,22:44:59.000,195,11065565,124365,0,1752533098,13854.414124800001,-32.50149455999781,53079.38068536 2025-07-14,22:45:00.000,195,11065546,124405,0,1752533099,13854.501696829997,-32.46624891000101,53079.36671112 2025-07-14,22:45:01.000,195,11065503,124485,0,1752533100,13854.670104579993,-32.48739629999909,53079.37369824001 2025-07-14,22:45:02.000,195,11065506,124645,0,1752533101,13854.838512329989,-32.42395412999758,53079.359724 2025-07-14,22:45:03.000,195,11065534,124845,0,1752533102,13855.00018376999,-32.409855869998864,53079.36671112 2025-07-14,22:45:04.000,195,11065515,124365,0,1752533103,13855.22921831,-32.339364569998,53079.37369824001 2025-07-14,22:45:05.000,195,11065549,124605,0,1752533104,13855.40436236999,-32.367561089995434,53079.44356944001 2025-07-14,22:45:06.000,195,11065543,124925,0,1752533105,13855.4919344,-32.29002065999521,53079.44356944001 2025-07-14,22:45:07.000,195,11065478,124685,0,1752533106,13855.606451669992,-32.29002065999521,53079.44356944001 2025-07-14,22:45:08.000,195,11065510,124205,0,1752533107,13855.559297499996,-32.32526630999928,53079.55536336 2025-07-14,22:45:09.000,195,11065559,124485,0,1752533108,13855.518879639996,-32.346413699997356,53079.52741488 2025-07-14,22:45:10.000,195,11065529,124405,0,1752533109,13855.438043919996,-32.37461022000207,53079.520427760006 2025-07-14,22:45:11.000,195,11065567,124525,0,1752533110,13855.37068082,-32.37461022000207,53079.58331184 2025-07-14,22:45:12.000,195,11065500,124485,0,1752533111,13855.32352664999,-32.367561089995434,53079.65318304 2025-07-14,22:45:13.000,195,11065508,124605,0,1752533112,13855.296581409995,-32.38870848000079,53079.64619592 2025-07-14,22:45:14.000,195,11065526,124605,0,1752533113,13855.316790339995,-32.395757610000146,53079.6741444 2025-07-14,22:45:15.000,195,11065525,124645,0,1752533114,13855.30331771999,-32.43100325999694,53079.6042732 2025-07-14,22:45:16.000,195,11065534,124485,0,1752533115,13855.336999269995,-32.41690499999822,53079.70908000001 2025-07-14,22:45:17.000,195,11065470,124485,0,1752533116,13855.336999269995,-32.33231543999864,53079.688118640006 2025-07-14,22:45:18.000,195,11065495,124365,0,1752533117,13855.316790339995,-32.29706979000184,53079.70209288 2025-07-14,22:45:19.000,195,11065579,124445,0,1752533118,13855.32352664999,-32.20543109999562,53079.66017016001 2025-07-14,22:45:20.000,195,11065475,124325,0,1752533119,13855.37068082,-32.15608719000011,53079.63920880001 2025-07-14,22:45:21.000,195,11065503,124645,0,1752533120,13855.45151654,-32.06444850000116,53079.59029896001 2025-07-14,22:45:22.000,195,11065537,124405,0,1752533121,13855.552561190001,-32.01510458999837,53079.68113152001 2025-07-14,22:45:23.000,195,11065487,124165,0,1752533122,13855.727705249992,-31.958711549996224,53079.65318304 2025-07-14,22:45:24.000,195,11065512,124325,0,1752533123,13855.889376689993,-31.881171119995997,53079.71606712 2025-07-14,22:45:25.000,195,11065537,124485,0,1752533124,13856.030839199993,-31.86002372999792,53079.6741444 2025-07-14,22:45:26.000,195,11065557,124485,0,1752533125,13856.111674919994,-31.789532429997053,53079.77196408 2025-07-14,22:45:27.000,195,11065514,124325,0,1752533126,13856.205983259999,-31.726090259995544,53079.785938320005 2025-07-14,22:45:28.000,195,11065505,124445,0,1752533127,13856.172301709994,-31.726090259995544,53079.75798984001 2025-07-14,22:45:29.000,195,11065526,124165,0,1752533128,13856.091465989994,-31.711991999996826,53079.834848160004 2025-07-14,22:45:40.000,195,11065474,124165,0,1752533139,13855.539088569996,-32.19838196999626,53079.89773224001 2025-07-14,22:45:41.000,195,11065510,124085,0,1752533140,13855.566033809991,-32.19838196999626,53079.87677088001 2025-07-14,22:45:42.000,195,11065495,124325,0,1752533141,13855.539088569996,-32.29002065999521,53079.86978376 2025-07-14,22:45:43.000,195,11065505,124005,0,1752533142,13855.505407019991,-32.31821717999992,53079.87677088001 2025-07-14,22:45:44.000,195,11065514,123925,0,1752533143,13855.47172547,-32.367561089995434,53079.86978376 2025-07-14,22:45:45.000,195,11065461,124045,0,1752533144,13855.47172547,-32.402806739999505,53079.89074512 2025-07-14,22:45:46.000,195,11065470,124045,0,1752533145,13855.552561190001,-32.38870848000079,53079.94664208001 2025-07-14,22:45:47.000,195,11065513,123405,0,1752533146,13855.532352260001,-32.402806739999505,53079.91170648 2025-07-14,22:45:48.000,195,11065484,124045,0,1752533147,13855.559297499996,-32.38165935000143,53079.967603439996 2025-07-14,22:45:49.000,195,11065567,123885,0,1752533148,13855.566033809991,-32.346413699997356,53079.904719360005 2025-07-14,22:45:50.000,195,11065478,123925,0,1752533149,13855.552561190001,-32.27592239999649,53079.82087392 2025-07-14,22:45:51.000,195,11065518,124165,0,1752533150,13855.592979050001,-32.25477500999841,53079.80689968001 2025-07-14,22:45:52.000,195,11065489,123565,0,1752533151,13855.646869529992,-32.226578490000975,53079.799912559996 2025-07-14,22:45:53.000,195,11065447,124005,0,1752533152,13855.613187980001,-32.1913328399969,53079.799912559996 2025-07-14,22:45:54.000,195,11065484,124005,0,1752533153,13855.653605840002,-32.13493980000203,53079.834848160004 2025-07-14,22:45:55.000,195,11065465,123965,0,1752533154,13855.552561190001,-32.177234579998185,53079.76497696 2025-07-14,22:45:56.000,195,11065506,124125,0,1752533155,13855.505407019991,-32.15608719000011,53079.799912559996 2025-07-14,22:45:57.000,195,11065520,123805,0,1752533156,13855.464989159991,-32.177234579998185,53079.82786104001 2025-07-14,22:45:58.000,195,11065470,123885,0,1752533157,13855.39088975,-32.233627620000334,53079.8138868 2025-07-14,22:45:59.000,195,11065484,123805,0,1752533158,13855.33026296,-32.233627620000334,53079.80689968001 2025-07-14,22:46:00.000,195,11065499,124005,0,1752533159,13855.296581409995,-32.29706979000184,53079.77196408 2025-07-14,22:46:01.000,195,11065481,123565,0,1752533160,13855.18206413999,-32.33231543999864,53079.79292544 2025-07-14,22:46:02.000,195,11065482,123805,0,1752533161,13855.033865319994,-32.346413699997356,53079.77895120001 2025-07-14,22:46:03.000,195,11065481,123965,0,1752533162,13854.919348049989,-32.31116805000056,53079.71606712 2025-07-14,22:46:04.000,195,11065530,123685,0,1752533163,13854.851984949993,-32.32526630999928,53079.70908000001 2025-07-14,22:46:05.000,195,11065485,123725,0,1752533164,13854.771149229993,-32.44510151999566,53079.68113152001 2025-07-14,22:46:06.000,195,11065498,123685,0,1752533165,13854.723995059998,-32.452150650002295,53079.65318304 2025-07-14,22:46:07.000,195,11065499,123844,0,1752533166,13854.710522439993,-32.44510151999566,53079.57632472 2025-07-14,22:46:08.000,195,11065506,123605,0,1752533167,13854.791358159993,-32.452150650002295,53079.54138912001 2025-07-14,22:46:09.000,195,11065509,123485,0,1752533168,13854.851984949993,-32.49444542999845,53079.49247928001 2025-07-14,22:46:10.000,195,11065525,123844,0,1752533169,13854.939556979989,-32.51559281999653,53079.40863384 2025-07-14,22:46:11.000,195,11065510,123325,0,1752533170,13855.054074249994,-32.52264194999589,53079.36671112 2025-07-14,22:46:12.000,195,11065448,123405,0,1752533171,13855.175327829995,-32.57198585999868,53079.352736880006 2025-07-14,22:46:13.000,195,11065474,123485,0,1752533172,13855.28310878999,-32.621329770001466,53079.359724 2025-07-14,22:46:14.000,195,11065537,123765,0,1752533173,13855.32352664999,-32.6495262899989,53079.39465960001 2025-07-14,22:46:15.000,195,11065514,123445,0,1752533174,13855.35047189,-32.67772280999634,53079.401646720005 2025-07-14,22:46:16.000,195,11065496,123325,0,1752533175,13855.296581409995,-32.72001758999977,53079.40863384 2025-07-14,22:46:17.000,195,11065455,123525,0,1752533176,13855.20900938,-32.82575453999743,53079.37369824001 2025-07-14,22:46:18.000,195,11065489,123844,0,1752533177,13855.06754687,-32.861000190001505,53079.352736880006 2025-07-14,22:46:19.000,195,11065492,123605,0,1752533178,13854.993447459994,-32.92444235999574,53079.352736880006 2025-07-14,22:46:20.000,195,11065485,123525,0,1752533179,13854.851984949993,-32.93854062000173,53079.331775520004 2025-07-14,22:46:21.000,195,11065469,123325,0,1752533180,13854.744203989998,-32.96673713999917,53079.296839919996 2025-07-14,22:46:22.000,195,11065465,123605,0,1752533181,13854.643159339998,-32.994933659996605,53079.31780128 2025-07-14,22:46:23.000,195,11065530,123165,0,1752533182,13854.589268859992,-32.980835399997886,53079.282865680005 2025-07-14,22:46:24.000,195,11065435,123325,0,1752533183,13854.555587310002,-32.980835399997886,53079.282865680005 2025-07-14,22:46:25.000,195,11065522,123325,0,1752533184,13854.542114689997,-32.97378626999853,53079.27587856001 2025-07-14,22:46:26.000,195,11065445,123125,0,1752533185,13854.602741479997,-32.93854062000173,53079.25491720001 2025-07-14,22:46:27.000,195,11065500,123365,0,1752533186,13854.656631960002,-32.91034409999702,53079.25491720001 2025-07-14,22:46:28.000,195,11065475,123525,0,1752533187,13854.831776019993,-32.91034409999702,53079.24094296 2025-07-14,22:46:29.000,195,11065502,123245,0,1752533188,13854.966502219999,-32.88919670999894,53079.21299448 2025-07-14,22:46:30.000,195,11065464,123405,0,1752533189,13855.006920079999,-32.87509845000022,53079.21299448 2025-07-14,22:46:31.000,195,11065456,122925,0,1752533190,13855.14838259,-32.88919670999894,53079.20600736001 2025-07-14,22:46:32.000,195,11065482,122965,0,1752533191,13855.2898451,-32.90329496999766,53079.185046000006 2025-07-14,22:46:33.000,195,11065505,123325,0,1752533192,13855.33026296,-32.84690192999551,53079.20600736001 2025-07-14,22:46:34.000,195,11065494,123165,0,1752533193,13855.316790339995,-32.811656279998715,53079.19203312 2025-07-14,22:46:35.000,195,11065477,123165,0,1752533194,13855.256163549995,-32.82575453999743,53079.17805888001 2025-07-14,22:46:36.000,195,11065532,123445,0,1752533195,13855.18880045,-32.811656279998715,53079.20600736001 2025-07-14,22:46:37.000,195,11065461,123445,0,1752533196,13855.074283179994,-32.78345976000128,53079.19902024 2025-07-14,22:46:38.000,195,11065523,123325,0,1752533197,13854.966502219999,-32.79050889000064,53079.185046000006 2025-07-14,22:46:39.000,195,11065490,123645,0,1752533198,13854.872193879994,-32.74821410999721,53079.20600736001 2025-07-14,22:46:40.000,195,11065465,123125,0,1752533199,13854.750940299993,-32.769361499995284,53079.185046000006 2025-07-14,22:46:41.000,195,11065453,123325,0,1752533200,13854.757676609988,-32.78345976000128,53079.19203312 2025-07-14,22:46:42.000,195,11065467,123045,0,1752533201,13854.858721259989,-32.79755802,53079.21299448 2025-07-14,22:46:43.000,195,11065509,123605,0,1752533202,13854.953029599994,-32.77641063000192,53079.24793008 2025-07-14,22:46:44.000,195,11065481,123125,0,1752533203,13855.054074249994,-32.818705409998074,53079.2199816 2025-07-14,22:46:45.000,195,11065440,123485,0,1752533204,13855.16859152,-32.861000190001505,53079.22696872001 2025-07-14,22:46:46.000,195,11065512,123685,0,1752533205,13855.22921831,-32.83985279999615,53079.15709752001 2025-07-14,22:46:47.000,195,11065489,123365,0,1752533206,13855.22248199999,-32.88214757999958,53079.13613616001 2025-07-14,22:46:48.000,195,11065452,123165,0,1752533207,13855.256163549995,-32.92444235999574,53079.13613616001 2025-07-14,22:46:49.000,195,11065531,123565,0,1752533208,13855.235954619995,-32.95968800999981,53079.05927784001 2025-07-14,22:46:50.000,195,11065471,123765,0,1752533209,13855.235954619995,-32.94558975000109,53079.09421344 2025-07-14,22:46:51.000,195,11065434,123325,0,1752533210,13855.215745689995,-33.030179310000676,53079.0802392 2025-07-14,22:46:52.000,195,11065443,123685,0,1752533211,13855.195536759995,-33.02313018000132,53079.08722632001 2025-07-14,22:46:53.000,195,11065480,123525,0,1752533212,13855.04060162999,-32.97378626999853,53079.08722632001 2025-07-14,22:46:54.000,195,11065463,123645,0,1752533213,13854.912611739994,-32.90329496999766,53079.05927784001 2025-07-14,22:46:55.000,195,11065461,123565,0,1752533214,13854.777885539988,-32.88214757999958,53079.066264960005 2025-07-14,22:46:56.000,195,11065455,123805,0,1752533215,13854.656631960002,-32.87509845000022,53079.08722632001 2025-07-14,22:46:57.000,195,11065510,123765,0,1752533216,13854.676840890002,-32.818705409998074,53079.07325208 2025-07-14,22:46:58.000,195,11065483,123565,0,1752533217,13854.771149229993,-32.79755802,53079.03132936 2025-07-14,22:46:59.000,195,11065474,123725,0,1752533218,13854.926084359999,-32.70591933000105,53079.02434224 2025-07-14,22:47:00.000,195,11065487,123765,0,1752533219,13855.12817366,-32.621329770001466,53079.02434224 2025-07-14,22:47:01.000,195,11065438,123645,0,1752533220,13855.26963617,-32.60723150999547,53078.9754324 2025-07-14,22:47:02.000,195,11065478,123805,0,1752533221,13855.417834989996,-32.54378934000124,53078.96844528001 2025-07-14,22:47:03.000,195,11065489,123965,0,1752533222,13855.498670709996,-32.50854368999717,53078.98940664001 2025-07-14,22:47:04.000,195,11065484,123885,0,1752533223,13855.512143330001,-32.529691079995246,53078.95447104 2025-07-14,22:47:05.000,195,11065455,123885,0,1752533224,13855.518879639996,-32.586084119997395,53078.88459984 2025-07-14,22:47:06.000,195,11065474,123965,0,1752533225,13855.444780229991,-32.628378900000826,53078.88459984 2025-07-14,22:47:07.000,195,11065451,123844,0,1752533226,13855.397626059996,-32.762312369995925,53078.87761272 2025-07-14,22:47:08.000,195,11065427,124205,0,1752533227,13855.34373557999,-32.88214757999958,53078.94049680001 2025-07-14,22:47:09.000,195,11065438,123844,0,1752533228,13855.276372479995,-33.00903191999532,53078.85665136 2025-07-14,22:47:10.000,195,11065501,123885,0,1752533229,13855.18880045,-33.1077197400009,53078.82171576001 2025-07-14,22:47:11.000,195,11065480,123765,0,1752533230,13855.14164627999,-33.1429653899977,53078.87062560001 2025-07-14,22:47:12.000,195,11065482,123925,0,1752533231,13855.14164627999,-33.220505819997925,53078.87761272 2025-07-14,22:47:13.000,195,11065499,124205,0,1752533232,13855.14838259,-33.24870233999536,53078.849664240006 2025-07-14,22:47:14.000,195,11065485,124125,0,1752533233,13855.155118899995,-33.31919363999623,53078.793767279996 2025-07-14,22:47:15.000,195,11065468,123925,0,1752533234,13855.16859152,-33.36148841999966,53078.779793040005 2025-07-14,22:47:16.000,195,11065434,124045,0,1752533235,13855.20227306999,-33.446077979999245,53078.779793040005 2025-07-14,22:47:17.000,195,11065451,123965,0,1752533236,13855.24269092999,-33.446077979999245,53078.730883200005 2025-07-14,22:47:18.000,195,11065516,124165,0,1752533237,13855.2898451,-33.47427449999668,53078.75883168 2025-07-14,22:47:19.000,195,11065435,123965,0,1752533238,13855.32352664999,-33.41083232999517,53078.75184456001 2025-07-14,22:47:20.000,195,11065435,124045,0,1752533239,13855.37068082,-33.42493059000117,53078.681973360006 2025-07-14,22:47:21.000,195,11065418,123885,0,1752533240,13855.40436236999,-33.42493059000117,53078.67498624001 2025-07-14,22:47:22.000,195,11065447,124125,0,1752533241,13855.485198089991,-33.36853754999902,53078.70293472001 2025-07-14,22:47:23.000,195,11065441,123965,0,1752533242,13855.566033809991,-33.31919363999623,53078.70293472001 2025-07-14,22:47:24.000,195,11065486,124205,0,1752533243,13855.653605840002,-33.220505819997925,53078.681973360006 2025-07-14,22:47:25.000,195,11065496,124165,0,1752533244,13855.694023700002,-33.19935842999985,53078.66799912 2025-07-14,22:47:26.000,195,11065494,124045,0,1752533245,13855.774859420002,-33.1429653899977,53078.67498624001 2025-07-14,22:47:27.000,195,11065469,124165,0,1752533246,13855.788332039992,-33.1077197400009,53078.681973360006 2025-07-14,22:47:28.000,195,11065483,124125,0,1752533247,13855.976948719988,-33.051326699998754,53078.64005064 2025-07-14,22:47:29.000,195,11065484,123925,0,1752533248,13855.936530859988,-33.01608105000196,53078.64005064 2025-07-14,22:47:30.000,195,11065423,124165,0,1752533249,13855.875904070002,-32.95968800999981,53078.63306352001 2025-07-14,22:47:31.000,195,11065464,124365,0,1752533250,13855.768123109992,-32.91739322999638,53078.59812792 2025-07-14,22:47:32.000,195,11065459,124525,0,1752533251,13855.761386799997,-32.88919670999894,53078.58415368001 2025-07-14,22:47:33.000,195,11065465,124325,0,1752533252,13855.626660599992,-32.868049320000864,53078.58415368001 2025-07-14,22:47:34.000,195,11065441,124085,0,1752533253,13855.559297499996,-32.818705409998074,53078.54921808 2025-07-14,22:47:35.000,195,11065458,124325,0,1752533254,13855.4919344,-32.818705409998074,53078.5911408 2025-07-14,22:47:36.000,195,11065490,124245,0,1752533255,13855.45151654,-32.804607149999356,53078.60511504001 2025-07-14,22:47:37.000,195,11065453,124285,0,1752533256,13855.458252849996,-32.79755802,53078.53524384001 2025-07-14,22:47:38.000,195,11065460,124045,0,1752533257,13855.4919344,-32.78345976000128,53078.57017944 2025-07-14,22:47:39.000,195,11065466,124645,0,1752533258,13855.613187980001,-32.70591933000105,53078.52825672 2025-07-14,22:47:40.000,195,11065429,124325,0,1752533259,13855.700760009997,-32.66362454999762,53078.54223096 2025-07-14,22:47:41.000,195,11065457,124245,0,1752533260,13855.781595729997,-32.60723150999547,53078.48633400001 2025-07-14,22:47:42.000,195,11065508,124565,0,1752533261,13855.815277280002,-32.621329770001466,53078.54921808 2025-07-14,22:47:43.000,195,11065437,124325,0,1752533262,13855.828749899993,-32.61428064000211,53078.50030824 2025-07-14,22:47:44.000,195,11065472,124205,0,1752533263,13855.842222519997,-32.60018237999611,53078.444411280005 2025-07-14,22:47:45.000,195,11065476,124445,0,1752533264,13855.835486210002,-32.60723150999547,53078.47235976 2025-07-14,22:47:46.000,195,11065445,124485,0,1752533265,13855.842222519997,-32.60018237999611,53078.53524384001 2025-07-14,22:47:47.000,195,11065437,124445,0,1752533266,13855.795068350002,-32.65657541999826,53078.47235976 2025-07-14,22:47:48.000,195,11065480,124685,0,1752533267,13855.720968939997,-32.70591933000105,53078.50030824 2025-07-14,22:47:49.000,195,11065439,124485,0,1752533268,13855.687287389992,-32.77641063000192,53078.47934688 2025-07-14,22:47:50.000,195,11065467,124805,0,1752533269,13855.586242739992,-32.79755802,53078.514282480006 2025-07-14,22:47:51.000,195,11065425,124445,0,1752533270,13855.532352260001,-32.804607149999356,53078.514282480006 2025-07-14,22:47:52.000,195,11065439,124525,0,1752533271,13855.478461779996,-32.769361499995284,53078.47934688 2025-07-14,22:47:53.000,195,11065483,124725,0,1752533272,13855.512143330001,-32.818705409998074,53078.493321120004 2025-07-14,22:47:54.000,195,11065477,124605,0,1752533273,13855.552561190001,-32.755263239996566,53078.444411280005 2025-07-14,22:47:55.000,195,11065416,124445,0,1752533274,13855.599715359996,-32.6495262899989,53078.4513984 2025-07-14,22:47:56.000,195,11065479,124605,0,1752533275,13855.640133219997,-32.60723150999547,53078.43043704 2025-07-14,22:47:57.000,195,11065395,124565,0,1752533276,13855.741177869997,-32.593133249996754,53078.42344992 2025-07-14,22:47:58.000,195,11065419,124685,0,1752533277,13855.774859420002,-32.628378900000826,53078.47934688 2025-07-14,22:47:59.000,195,11065470,124645,0,1752533278,13855.768123109992,-32.60723150999547,53078.40947568 2025-07-14,22:48:00.000,195,11065462,124725,0,1752533279,13855.754650490002,-32.593133249996754,53078.4513984 2025-07-14,22:48:01.000,195,11065472,125005,0,1752533280,13855.727705249992,-32.67067367999698,53078.38851432001 2025-07-14,22:48:02.000,195,11065462,124725,0,1752533281,13855.694023700002,-32.6847719399957,53078.395501440005 2025-07-14,22:48:03.000,195,11065425,124525,0,1752533282,13855.599715359996,-32.71296846000041,53078.38851432001 2025-07-14,22:48:04.000,195,11065441,124805,0,1752533283,13855.539088569996,-32.73411584999849,53078.37454008 2025-07-14,22:48:05.000,195,11065427,124845,0,1752533284,13855.485198089991,-32.82575453999743,53078.35357872 2025-07-14,22:48:06.000,195,11065491,124805,0,1752533285,13855.45151654,-32.8962458399983,53078.37454008 2025-07-14,22:48:07.000,195,11065446,124645,0,1752533286,13855.417834989996,-33.037228440000035,53078.35357872 2025-07-14,22:48:08.000,195,11065420,124805,0,1752533287,13855.424571299991,-33.06542495999747,53078.42344992 2025-07-14,22:48:09.000,195,11065463,124685,0,1752533288,13855.38415343999,-33.12886712999898,53078.33261736 2025-07-14,22:48:10.000,195,11065485,124605,0,1752533289,13855.397626059996,-33.13591625999834,53078.311656 2025-07-14,22:48:11.000,195,11065435,124645,0,1752533290,13855.336999269995,-33.171161909995135,53078.311656 2025-07-14,22:48:12.000,195,11065380,124885,0,1752533291,13855.34373557999,-33.164112779995776,53078.19986208001 2025-07-14,22:48:13.000,195,11065400,124645,0,1752533292,13855.40436236999,-33.12181799999962,53078.123003759996 2025-07-14,22:48:14.000,195,11065393,124605,0,1752533293,13855.45151654,-33.07952321999619,53078.0671068 2025-07-14,22:48:15.000,195,11065399,124605,0,1752533294,13855.592979050001,-33.07247408999683,53078.123003759996 2025-07-14,22:48:16.000,195,11065428,124725,0,1752533295,13855.768123109992,-33.07247408999683,53078.123003759996 2025-07-14,22:48:17.000,195,11065444,124405,0,1752533296,13855.828749899993,-33.093621480002184,53078.08806816 2025-07-14,22:48:18.000,195,11065406,124685,0,1752533297,13855.889376689993,-33.11476887000026,53078.07409392 2025-07-14,22:48:19.000,195,11065443,124725,0,1752533298,13855.943267169998,-33.15001451999706,53078.0671068 2025-07-14,22:48:20.000,195,11065447,124645,0,1752533299,13855.909585619993,-33.20640755999921,53078.05313256001 2025-07-14,22:48:21.000,195,11065474,124605,0,1752533300,13855.788332039992,-33.29099711999879,53078.08108104001 2025-07-14,22:48:22.000,195,11065442,124525,0,1752533301,13855.694023700002,-33.269849730000715,53078.04614544 2025-07-14,22:48:23.000,195,11065425,124445,0,1752533302,13855.606451669992,-33.36148841999966,53078.00422272001 2025-07-14,22:48:24.000,195,11065410,124925,0,1752533303,13855.478461779996,-33.403783199995814,53078.00422272001 2025-07-14,22:48:25.000,195,11065456,124645,0,1752533304,13855.34373557999,-33.446077979999245,53078.04614544 2025-07-14,22:48:26.000,195,11065404,124645,0,1752533305,13855.424571299991,-33.55181492999691,53077.87845456 2025-07-14,22:48:27.000,195,11065392,124645,0,1752533306,13855.37068082,-33.495421890002035,53077.81557048001 2025-07-14,22:48:28.000,195,11065420,124845,0,1752533307,13855.34373557999,-33.48132362999604,53077.75967352 2025-07-14,22:48:29.000,195,11065448,124525,0,1752533308,13855.33026296,-33.403783199995814,53077.71775080001 2025-07-14,22:48:30.000,195,11065397,124605,0,1752533309,13855.424571299991,-33.31214450999687,53077.71076368 2025-07-14,22:48:31.000,195,11065455,125045,0,1752533310,13855.613187980001,-33.051326699998754,53077.66884096001 2025-07-14,22:48:32.000,195,11065457,124765,0,1752533311,13855.747914179992,-32.92444235999574,53077.56403416 2025-07-14,22:48:33.000,195,11065450,124805,0,1752533312,13855.909585619993,-32.868049320000864,53077.557047040005 2025-07-14,22:48:34.000,195,11065449,124765,0,1752533313,13856.077993369989,-32.79050889000064,53077.557047040005 2025-07-14,22:48:35.000,195,11065400,124525,0,1752533314,13856.19924694999,-32.811656279998715,53077.55005992001 2025-07-14,22:48:36.000,195,11065386,124645,0,1752533315,13856.374391009995,-32.82575453999743,53077.52211144 2025-07-14,22:48:37.000,195,11065409,124645,0,1752533316,13856.42154517999,-32.87509845000022,53077.50115008001 2025-07-14,22:48:38.000,195,11065433,124485,0,1752533317,13856.40807256,-32.88214757999958,53077.508137200006 2025-07-14,22:48:39.000,195,11065409,124805,0,1752533318,13856.32050052999,-32.95968800999981,53077.557047040005 2025-07-14,22:48:40.000,195,11065389,124645,0,1752533319,13856.185774329999,-33.001982789995964,53077.56403416 2025-07-14,22:48:41.000,195,11065417,124605,0,1752533320,13856.017366579988,-33.051326699998754,53077.53608568 2025-07-14,22:48:42.000,195,11065419,124485,0,1752533321,13855.889376689993,-33.06542495999747,53077.605956880005 2025-07-14,22:48:43.000,195,11065400,124645,0,1752533322,13855.727705249992,-33.1077197400009,53077.55005992001 2025-07-14,22:48:44.000,195,11065418,124685,0,1752533323,13855.660342149997,-33.093621480002184,53077.50115008001 2025-07-14,22:48:45.000,195,11065442,124885,0,1752533324,13855.579506429996,-33.10067061000154,53077.50115008001 2025-07-14,22:48:46.000,195,11065387,124605,0,1752533325,13855.613187980001,-33.08657234999555,53077.48018872001 2025-07-14,22:48:47.000,195,11065381,124525,0,1752533326,13855.599715359996,-33.037228440000035,53077.38236904001 2025-07-14,22:48:48.000,195,11065386,124845,0,1752533327,13855.660342149997,-33.037228440000035,53077.36140768001 2025-07-14,22:48:49.000,195,11065410,124285,0,1752533328,13855.707496319992,-32.96673713999917,53077.3683948 2025-07-14,22:48:50.000,195,11065406,124485,0,1752533329,13855.768123109992,-32.931491489995096,53077.34743344 2025-07-14,22:48:51.000,195,11065369,124525,0,1752533330,13855.862431449998,-32.88214757999958,53077.32647208 2025-07-14,22:48:52.000,195,11065442,124605,0,1752533331,13855.916321930003,-32.88214757999958,53077.2985236 2025-07-14,22:48:53.000,195,11065423,124725,0,1752533332,13855.970212409993,-32.818705409998074,53077.270575120005 2025-07-14,22:48:54.000,195,11065399,124725,0,1752533333,13856.017366579988,-32.79755802,53077.27756224 2025-07-14,22:48:55.000,195,11065407,124605,0,1752533334,13856.071257059994,-32.762312369995925,53077.270575120005 2025-07-14,22:48:56.000,195,11065428,124525,0,1752533335,13856.091465989994,-32.72706671999913,53077.27756224 2025-07-14,22:48:57.000,195,11065409,124605,0,1752533336,13856.104938609998,-32.691821070002334,53077.24961376 2025-07-14,22:48:58.000,195,11065388,124805,0,1752533337,13856.104938609998,-32.67067367999698,53077.27756224 2025-07-14,22:48:59.000,195,11065410,124445,0,1752533338,13856.051048129993,-32.67772280999634,53077.2985236 2025-07-14,22:49:00.000,195,11065407,124725,0,1752533339,13856.003893959998,-32.71296846000041,53077.319484960004 2025-07-14,22:49:01.000,195,11065440,124805,0,1752533340,13855.916321930003,-32.755263239996566,53077.33345920001 2025-07-14,22:49:02.000,195,11065391,124725,0,1752533341,13855.869167759993,-32.804607149999356,53077.340446320006 2025-07-14,22:49:03.000,195,11065426,124845,0,1752533342,13855.842222519997,-32.82575453999743,53077.340446320006 2025-07-14,22:49:04.000,195,11065422,124565,0,1752533343,13855.842222519997,-32.8962458399983,53077.30551072 2025-07-14,22:49:05.000,195,11065439,124285,0,1752533344,13855.801804659997,-32.90329496999766,53077.28454936001 2025-07-14,22:49:06.000,195,11065404,124565,0,1752533345,13855.768123109992,-32.987884529997245,53077.20070392 2025-07-14,22:49:07.000,195,11065445,124645,0,1752533346,13855.747914179992,-33.030179310000676,53077.20070392 2025-07-14,22:49:08.000,195,11065454,124965,0,1752533347,13855.774859420002,-33.07247408999683,53077.14480696001 2025-07-14,22:49:09.000,195,11065417,125005,0,1752533348,13855.781595729997,-33.164112779995776,53077.11685848001 2025-07-14,22:49:10.000,195,11065411,124485,0,1752533349,13855.848958829993,-33.18526017000113,53077.13781984 2025-07-14,22:49:11.000,195,11065433,124645,0,1752533350,13855.896113000003,-33.220505819997925,53077.11685848001 2025-07-14,22:49:12.000,195,11065422,124685,0,1752533351,13855.923058239998,-33.23460407999664,53077.13781984 2025-07-14,22:49:13.000,195,11065382,124805,0,1752533352,13855.963476099998,-33.24870233999536,53077.04698728001 2025-07-14,22:49:14.000,195,11065430,124805,0,1752533353,13855.963476099998,-33.269849730000715,53077.03301304 2025-07-14,22:49:15.000,195,11065429,124885,0,1752533354,13855.997157649988,-33.262800600001356,53077.06096152 2025-07-14,22:49:16.000,195,11065403,124605,0,1752533355,13856.051048129993,-33.24870233999536,53077.01205168 2025-07-14,22:49:17.000,195,11065370,124565,0,1752533356,13856.098202299989,-33.220505819997925,53077.02602592001 2025-07-14,22:49:18.000,195,11065386,124285,0,1752533357,13856.17903801999,-33.17821104000177,53077.01205168 2025-07-14,22:49:19.000,195,11065434,124565,0,1752533358,13856.253137429994,-33.093621480002184,53077.06096152 2025-07-14,22:49:20.000,195,11065399,124645,0,1752533359,13856.32050052999,-33.093621480002184,53077.07493576001 2025-07-14,22:49:21.000,195,11065368,124365,0,1752533360,13856.34744577,-33.030179310000676,53077.04698728001 2025-07-14,22:49:22.000,195,11065396,124525,0,1752533361,13856.30702791,-33.02313018000132,53077.06096152 2025-07-14,22:49:23.000,195,11065451,124645,0,1752533362,13856.253137429994,-33.00903191999532,53077.12384560001 2025-07-14,22:49:24.000,195,11065409,124805,0,1752533363,13856.30029159999,-33.001982789995964,53077.08891 2025-07-14,22:49:25.000,195,11065431,124645,0,1752533364,13856.32050052999,-33.037228440000035,53077.0190388 2025-07-14,22:49:26.000,195,11065410,124565,0,1752533365,13856.40807256,-33.1077197400009,53077.02602592001 2025-07-14,22:49:27.000,195,11065415,124685,0,1752533366,13856.54279875999,-33.12181799999962,53076.984103200004 2025-07-14,22:49:28.000,195,11065424,124725,0,1752533367,13856.637107099996,-33.18526017000113,53077.0190388 2025-07-14,22:49:29.000,195,11065415,124645,0,1752533368,13856.616898169996,-33.18526017000113,53076.99109032 2025-07-14,22:49:30.000,195,11065421,124685,0,1752533369,13856.50238089999,-33.262800600001356,53077.04000016 2025-07-14,22:49:31.000,195,11065411,124965,0,1752533370,13856.333973149995,-33.33329190000222,53077.0190388 2025-07-14,22:49:32.000,195,11065402,124485,0,1752533371,13856.152092779994,-33.3544392900003,53077.04698728001 2025-07-14,22:49:33.000,195,11065409,124285,0,1752533372,13856.037575509989,-33.42493059000117,53077.08891 2025-07-14,22:49:34.000,195,11065414,124485,0,1752533373,13855.916321930003,-33.446077979999245,53077.01205168 2025-07-14,22:49:35.000,195,11065393,124685,0,1752533374,13855.869167759993,-33.47427449999668,53076.984103200004 2025-07-14,22:49:36.000,195,11065398,124605,0,1752533375,13855.943267169998,-33.502471020001394,53076.92121912 2025-07-14,22:49:37.000,195,11065408,124565,0,1752533376,13856.037575509989,-33.43197972000053,53076.90025776 2025-07-14,22:49:38.000,195,11065421,124325,0,1752533377,13856.172301709994,-33.446077979999245,53076.886283520005 2025-07-14,22:49:39.000,195,11065411,124445,0,1752533378,13856.246401119999,-33.42493059000117,53076.89327064 2025-07-14,22:49:40.000,195,11065437,124245,0,1752533379,13856.354182079995,-33.36853754999902,53076.87929640001 2025-07-14,22:49:41.000,195,11065409,124325,0,1752533380,13856.3676547,-33.3544392900003,53076.837373680006 2025-07-14,22:49:42.000,195,11065410,124365,0,1752533381,13856.30702791,-33.31919363999623,53076.87230928 2025-07-14,22:49:43.000,195,11065433,124085,0,1752533382,13856.313764219994,-33.31919363999623,53076.8443608 2025-07-14,22:49:44.000,195,11065415,124205,0,1752533383,13856.253137429994,-33.34739016000094,53076.90025776 2025-07-14,22:49:45.000,195,11065357,124125,0,1752533384,13856.17903801999,-33.34739016000094,53076.8443608 2025-07-14,22:49:46.000,195,11065387,123965,0,1752533385,13856.138620159989,-33.3544392900003,53076.837373680006 2025-07-14,22:49:47.000,195,11065386,124045,0,1752533386,13856.098202299989,-33.37558667999838,53076.86532216 2025-07-14,22:49:48.000,195,11065416,123844,0,1752533387,13856.051048129993,-33.36148841999966,53076.85833504001 2025-07-14,22:49:49.000,195,11065426,123445,0,1752533388,13856.030839199993,-33.36853754999902,53076.8443608 2025-07-14,22:49:50.000,195,11065398,123365,0,1752533389,13855.929794549993,-33.33329190000222,53076.80942520001 2025-07-14,22:49:51.000,195,11065451,123085,0,1752533390,13855.923058239998,-33.36853754999902,53076.816412320004 2025-07-14,22:49:52.000,195,11065410,123005,0,1752533391,13855.916321930003,-33.32624276999559,53076.80942520001 2025-07-14,22:49:53.000,195,11065390,123005,0,1752533392,13855.902849309998,-33.32624276999559,53076.767502480005 2025-07-14,22:49:54.000,195,11065361,123525,0,1752533393,13855.936530859988,-33.36148841999966,53076.72557976 2025-07-14,22:49:55.000,195,11065409,123485,0,1752533394,13855.997157649988,-33.42493059000117,53076.718592640005 2025-07-14,22:49:56.000,195,11065425,124085,0,1752533395,13856.024102889998,-33.46017623999796,53076.73256688 2025-07-14,22:49:57.000,195,11065407,124645,0,1752533396,13856.030839199993,-33.4883727599954,53076.74654112 2025-07-14,22:49:58.000,195,11065411,124965,0,1752533397,13856.003893959998,-33.51656928000011,53076.71160552001 2025-07-14,22:49:59.000,195,11065402,124925,0,1752533398,13855.909585619993,-33.54476579999755,53076.60679872 2025-07-14,22:50:00.000,195,11065405,124765,0,1752533399,13855.835486210002,-33.57296232000226,53076.65570856 2025-07-14,22:50:01.000,195,11065417,124405,0,1752533400,13855.720968939997,-33.65050274999521,53076.60679872 2025-07-14,22:50:02.000,195,11065380,123965,0,1752533401,13855.626660599992,-33.495421890002035,53076.62077296001 2025-07-14,22:50:03.000,195,11065359,124045,0,1752533402,13855.566033809991,-33.502471020001394,53076.61378584001 2025-07-14,22:50:04.000,195,11065446,123365,0,1752533403,13855.579506429996,-33.502471020001394,53076.599811600005 2025-07-14,22:50:05.000,195,11065383,123165,0,1752533404,13855.633396910001,-33.453127109998604,53076.564876 2025-07-14,22:50:06.000,195,11065437,123165,0,1752533405,13855.741177869997,-33.389684939997096,53076.55788888 2025-07-14,22:50:07.000,195,11065390,123325,0,1752533406,13855.801804659997,-33.30509537999751,53076.58583736 2025-07-14,22:50:08.000,195,11065391,123085,0,1752533407,13855.815277280002,-33.17821104000177,53076.62077296001 2025-07-14,22:50:09.000,195,11065392,123405,0,1752533408,13855.828749899993,-33.15706364999642,53076.50897904 2025-07-14,22:50:10.000,195,11065392,123365,0,1752533409,13855.875904070002,-33.13591625999834,53076.481030560004 2025-07-14,22:50:11.000,195,11065391,122845,0,1752533410,13855.916321930003,-33.1429653899977,53076.481030560004 2025-07-14,22:50:12.000,195,11065385,123125,0,1752533411,13855.943267169998,-33.15706364999642,53076.45308208001 2025-07-14,22:50:13.000,195,11065403,123245,0,1752533412,13856.024102889998,-33.213456689998566,53076.45308208001 2025-07-14,22:50:14.000,195,11065442,123245,0,1752533413,13855.997157649988,-33.213456689998566,53076.43910784 2025-07-14,22:50:15.000,195,11065368,123245,0,1752533414,13855.848958829993,-33.255751470002,53076.41814648 2025-07-14,22:50:16.000,195,11065372,123605,0,1752533415,13855.694023700002,-33.227554949997284,53076.41115936 2025-07-14,22:50:17.000,195,11065386,123525,0,1752533416,13855.485198089991,-33.276898860000074,53076.42513360001 2025-07-14,22:50:18.000,195,11065361,123805,0,1752533417,13855.24269092999,-33.30509537999751,53076.35526240001 2025-07-14,22:50:19.000,195,11065351,124005,0,1752533418,13855.10796473,-33.262800600001356,53076.32731392001 2025-07-14,22:50:20.000,195,11065369,124005,0,1752533419,13855.06081055999,-33.255751470002,53076.29237832 2025-07-14,22:50:21.000,195,11065379,124485,0,1752533420,13855.08101948999,-33.255751470002,53076.25744272001 2025-07-14,22:50:22.000,195,11065407,124445,0,1752533421,13855.18880045,-33.269849730000715,53076.264429840005 2025-07-14,22:50:23.000,195,11065358,124325,0,1752533422,13855.22248199999,-33.269849730000715,53076.18757152001 2025-07-14,22:50:24.000,195,11065377,124725,0,1752533423,13855.26289985999,-33.24870233999536,53076.215520000005 2025-07-14,22:50:25.000,195,11065379,124605,0,1752533424,13855.24269092999,-33.24870233999536,53076.20853288001 2025-07-14,22:50:26.000,195,11065416,124565,0,1752533425,13855.22248199999,-33.269849730000715,53076.22949424 2025-07-14,22:50:27.000,195,11065430,124645,0,1752533426,13855.10122841999,-33.30509537999751,53076.22250712 2025-07-14,22:50:28.000,195,11065378,124125,0,1752533427,13855.013656389994,-33.31919363999623,53076.11071320001 2025-07-14,22:50:29.000,195,11065388,124365,0,1752533428,13854.973238529994,-33.36148841999966,53076.10372608 2025-07-14,22:50:30.000,195,11065387,124525,0,1752533429,13854.959765909989,-33.41788146000181,53076.11770032001 2025-07-14,22:50:31.000,195,11065408,124445,0,1752533430,13854.953029599994,-33.495421890002035,53076.08975184001 2025-07-14,22:50:32.000,195,11065381,124125,0,1752533431,13854.993447459994,-33.52361840999947,53076.06180336 2025-07-14,22:50:33.000,195,11065388,123925,0,1752533432,13855.013656389994,-33.58706058000098,53076.03385488 2025-07-14,22:50:34.000,195,11065404,123844,0,1752533433,13855.006920079999,-33.55886405999627,53075.96398368 2025-07-14,22:50:35.000,195,11065387,123844,0,1752533434,13854.993447459994,-33.58706058000098,53075.998919280006 2025-07-14,22:50:36.000,195,11065415,123765,0,1752533435,13855.00018376999,-33.53771666999819,53076.03385488 2025-07-14,22:50:37.000,195,11065380,123445,0,1752533436,13855.013656389994,-33.58001145000162,53075.96398368 2025-07-14,22:50:38.000,195,11065393,123445,0,1752533437,13855.006920079999,-33.55181492999691,53075.99193216001 2025-07-14,22:50:39.000,195,11065305,123085,0,1752533438,13855.04060162999,-33.55181492999691,53075.998919280006 2025-07-14,22:50:40.000,195,11065401,123405,0,1752533439,13855.12817366,-33.53066753999883,53075.94302232001 2025-07-14,22:50:41.000,195,11065368,123325,0,1752533440,13855.155118899995,-33.50952015000075,53075.94302232001 2025-07-14,22:50:42.000,195,11065349,123285,0,1752533441,13855.16185520999,-33.48132362999604,53075.88712536 2025-07-14,22:50:43.000,195,11065313,123445,0,1752533442,13855.18206413999,-33.47427449999668,53075.85218976001 2025-07-14,22:50:44.000,195,11065372,123685,0,1752533443,13855.215745689995,-33.41083232999517,53075.831228400006 2025-07-14,22:50:45.000,195,11065361,123685,0,1752533444,13855.20900938,-33.37558667999838,53075.74039584 2025-07-14,22:50:46.000,195,11065396,123685,0,1752533445,13855.2898451,-33.36148841999966,53075.78231856001 2025-07-14,22:50:47.000,195,11065343,123965,0,1752533446,13855.357208199996,-33.34034103000158,53075.761357200005 2025-07-14,22:50:48.000,195,11065385,124085,0,1752533447,13855.45151654,-33.276898860000074,53075.810267040004 2025-07-14,22:50:49.000,195,11065394,124205,0,1752533448,13855.518879639996,-33.213456689998566,53075.761357200005 2025-07-14,22:50:50.000,195,11065381,124125,0,1752533449,13855.667078459992,-33.12886712999898,53075.75437008001 2025-07-14,22:50:51.000,195,11065360,124325,0,1752533450,13855.781595729997,-33.08657234999555,53075.73340872001 2025-07-14,22:50:52.000,195,11065382,124125,0,1752533451,13855.855695140002,-33.037228440000035,53075.7962928 2025-07-14,22:50:53.000,195,11065443,124325,0,1752533452,13855.997157649988,-32.980835399997886,53075.76834432 2025-07-14,22:50:54.000,195,11065299,124805,0,1752533453,13856.152092779994,-32.95968800999981,53075.78930568 2025-07-14,22:50:55.000,195,11065355,124805,0,1752533454,13856.25987373999,-32.931491489995096,53075.81725416 2025-07-14,22:50:56.000,195,11065373,124645,0,1752533455,13856.354182079995,-32.90329496999766,53075.78231856001 2025-07-14,22:50:57.000,195,11065374,124805,0,1752533456,13856.394599939995,-32.8962458399983,53075.761357200005 2025-07-14,22:50:58.000,195,11065323,124845,0,1752533457,13856.394599939995,-32.87509845000022,53075.80327992001 2025-07-14,22:50:59.000,195,11065370,124805,0,1752533458,13856.333973149995,-32.91739322999638,53075.80327992001 2025-07-14,22:51:00.000,195,11065368,124525,0,1752533459,13856.313764219994,-32.95968800999981,53075.831228400006 2025-07-14,22:51:01.000,195,11065387,124725,0,1752533460,13856.333973149995,-33.02313018000132,53075.80327992001 2025-07-14,22:51:02.000,195,11065384,124285,0,1752533461,13856.32723684,-33.10067061000154,53075.84520264 2025-07-14,22:51:03.000,195,11065332,124485,0,1752533462,13856.30029159999,-33.13591625999834,53075.82424128001 2025-07-14,22:51:04.000,195,11065354,124245,0,1752533463,13856.30029159999,-33.11476887000026,53075.82424128001 2025-07-14,22:51:05.000,195,11065364,124485,0,1752533464,13856.28681898,-33.08657234999555,53075.82424128001 2025-07-14,22:51:06.000,195,11065374,124045,0,1752533465,13856.226192189999,-33.044277569999394,53075.78930568 2025-07-14,22:51:07.000,195,11065385,124125,0,1752533466,13856.273346359994,-33.00903191999532,53075.81725416 2025-07-14,22:51:08.000,195,11065385,123885,0,1752533467,13856.354182079995,-32.91739322999638,53075.82424128001 2025-07-14,22:51:09.000,195,11065386,123965,0,1752533468,13856.46869935,-32.8962458399983,53075.80327992001 2025-07-14,22:51:10.000,195,11065324,123805,0,1752533469,13856.684261269991,-32.818705409998074,53075.7962928 2025-07-14,22:51:11.000,195,11065400,123844,0,1752533470,13856.953713670002,-32.79050889000064,53075.82424128001 2025-07-14,22:51:12.000,195,11065376,123805,0,1752533471,13857.142330349998,-32.74821410999721,53075.82424128001 2025-07-14,22:51:13.000,195,11065407,123805,0,1752533472,13857.351155959994,-32.69887020000169,53075.831228400006 2025-07-14,22:51:14.000,195,11065389,123805,0,1752533473,13857.405046439999,-32.642477159999544,53075.89411248 2025-07-14,22:51:15.000,195,11065397,123925,0,1752533474,13857.53977263999,-32.60018237999611,53075.91507384 2025-07-14,22:51:16.000,195,11065343,124005,0,1752533475,13857.553245259995,-32.628378900000826,53075.94302232001 2025-07-14,22:51:17.000,195,11065397,124165,0,1752533476,13857.533036329995,-32.66362454999762,53075.998919280006 2025-07-14,22:51:18.000,195,11065398,124205,0,1752533477,13857.58692681,-32.70591933000105,53075.998919280006 2025-07-14,22:51:19.000,195,11065393,124365,0,1752533478,13857.613872049995,-32.77641063000192,53076.04084200001 2025-07-14,22:51:20.000,195,11065337,124645,0,1752533479,13857.62060835999,-32.82575453999743,53076.05481624 2025-07-14,22:51:21.000,195,11065358,124805,0,1752533480,13857.60713574,-32.91034409999702,53076.06180336 2025-07-14,22:51:22.000,195,11065396,124805,0,1752533481,13857.62734467,-32.96673713999917,53076.11071320001 2025-07-14,22:51:23.000,195,11065338,124605,0,1752533482,13857.60039942999,-32.95968800999981,53076.05481624 2025-07-14,22:51:24.000,195,11065360,124325,0,1752533483,13857.60713574,-32.92444235999574,53076.166610160006 2025-07-14,22:51:25.000,195,11065370,124285,0,1752533484,13857.62060835999,-32.91739322999638,53076.1805844 2025-07-14,22:51:26.000,195,11065382,124245,0,1752533485,13857.58692681,-32.88214757999958,53076.20154576 2025-07-14,22:51:27.000,195,11065352,124405,0,1752533486,13857.60713574,-32.82575453999743,53076.20154576 2025-07-14,22:51:28.000,195,11065342,124445,0,1752533487,13857.6475536,-32.73411584999849,53076.13866168001 2025-07-14,22:51:29.000,195,11065302,124245,0,1752533488,13857.78227979999,-32.635428030000185,53076.24346848 2025-07-14,22:51:30.000,195,11065379,124325,0,1752533489,13857.970896480001,-32.5508384700006,53076.3203268 2025-07-14,22:51:31.000,195,11065416,124445,0,1752533490,13858.172985780002,-32.48739629999909,53076.27840408001 2025-07-14,22:51:32.000,195,11065354,124405,0,1752533491,13858.361602459998,-32.409855869998864,53076.313339680004 2025-07-14,22:51:33.000,195,11065357,124325,0,1752533492,13858.543482829999,-32.353462829996715,53076.313339680004 2025-07-14,22:51:34.000,195,11065378,124285,0,1752533493,13858.7253632,-32.29002065999521,53076.41115936 2025-07-14,22:51:35.000,195,11065363,124485,0,1752533494,13858.80619892,-32.25477500999841,53076.48801768 2025-07-14,22:51:36.000,195,11065416,124645,0,1752533495,13858.77925367999,-32.226578490000975,53076.51596616 2025-07-14,22:51:37.000,195,11065391,124365,0,1752533496,13858.63779116999,-32.26887326999713,53076.49500480001 2025-07-14,22:51:38.000,195,11065368,124245,0,1752533497,13858.536746519989,-32.26182413999777,53076.55788888 2025-07-14,22:51:39.000,195,11065356,124445,0,1752533498,13858.395284009988,-32.31821717999992,53076.57186312001 2025-07-14,22:51:40.000,195,11065331,124285,0,1752533499,13858.280766739997,-32.32526630999928,53076.60679872 2025-07-14,22:51:41.000,195,11065361,124245,0,1752533500,13858.226876259992,-32.346413699997356,53076.6347472 2025-07-14,22:51:42.000,195,11065393,124165,0,1752533501,13858.172985780002,-32.360511959996074,53076.648721440004 2025-07-14,22:51:43.000,195,11065365,124405,0,1752533502,13858.125831609992,-32.32526630999928,53076.60679872 2025-07-14,22:51:44.000,195,11065362,124285,0,1752533503,13858.098886369997,-32.26887326999713,53076.66269568001 2025-07-14,22:51:45.000,195,11065380,124285,0,1752533504,13858.125831609992,-32.20543109999562,53076.68365704 2025-07-14,22:51:46.000,195,11065370,124285,0,1752533505,13858.172985780002,-32.120841539996036,53076.669682800006 2025-07-14,22:51:47.000,195,11065323,124325,0,1752533506,13858.280766739997,-32.10674327999732,53076.69064416001 2025-07-14,22:51:48.000,195,11065325,124125,0,1752533507,13858.435701869988,-32.11379240999668,53076.64173432001 2025-07-14,22:51:49.000,195,11065353,124245,0,1752533508,13858.610845929994,-32.11379240999668,53076.718592640005 2025-07-14,22:51:50.000,195,11065426,124205,0,1752533509,13858.772517369995,-32.19838196999626,53076.73955400001 2025-07-14,22:51:51.000,195,11065354,124245,0,1752533510,13858.90050725999,-32.29002065999521,53076.76051536001 2025-07-14,22:51:52.000,195,11065392,124165,0,1752533511,13858.954397739995,-32.31821717999992,53076.767502480005 2025-07-14,22:51:53.000,195,11065407,124365,0,1752533512,13858.84661678,-32.353462829996715,53076.79545096 2025-07-14,22:51:54.000,195,11065346,124325,0,1752533513,13858.691681649994,-32.31116805000056,53076.80243808 2025-07-14,22:51:55.000,195,11065339,124325,0,1752533514,13858.462647109998,-32.31821717999992,53076.83038656001 2025-07-14,22:51:56.000,195,11065386,124285,0,1752533515,13858.274030430002,-32.28297152999585,53076.8443608 2025-07-14,22:51:57.000,195,11065366,124405,0,1752533516,13858.172985780002,-32.25477500999841,53076.82339944 2025-07-14,22:51:58.000,195,11065353,124405,0,1752533517,13858.132567920002,-32.1913328399969,53076.87929640001 2025-07-14,22:51:59.000,195,11065343,124045,0,1752533518,13858.226876259992,-32.14198893000139,53076.89327064 2025-07-14,22:52:00.000,195,11065384,124645,0,1752533519,13858.260557809997,-32.09969414999796,53076.94218048 2025-07-14,22:52:01.000,195,11065313,124405,0,1752533520,13858.375075079988,-32.02215371999773,53076.90724488001 2025-07-14,22:52:02.000,195,11065328,124205,0,1752533521,13858.476119729989,-31.86002372999792,53076.935193360005 2025-07-14,22:52:03.000,195,11065361,124285,0,1752533522,13858.503064969998,-31.8459254699992,53076.96314184 2025-07-14,22:52:04.000,195,11065392,124325,0,1752533523,13858.516537589989,-31.754286780000257,53076.914232 2025-07-14,22:52:05.000,195,11065379,124485,0,1752533524,13858.556955449989,-31.73313939000218,53076.95615472001 2025-07-14,22:52:06.000,195,11065373,124285,0,1752533525,13858.556955449989,-31.768385039998975,53076.97012896 2025-07-14,22:52:07.000,195,11065374,124365,0,1752533526,13858.583900689999,-31.69084460999875,53076.99807744001 2025-07-14,22:52:08.000,195,11065368,124445,0,1752533527,13858.61758223999,-31.74018852000154,53076.97711608001 2025-07-14,22:52:09.000,195,11065372,124605,0,1752533528,13858.691681649994,-31.711991999996826,53077.03301304 2025-07-14,22:52:10.000,195,11065347,124445,0,1752533529,13858.7253632,-31.662648090001312,53076.984103200004 2025-07-14,22:52:11.000,195,11065376,124285,0,1752533530,13858.752308439995,-31.655598960001953,53077.01205168 2025-07-14,22:52:12.000,195,11065383,124325,0,1752533531,13858.69841795999,-31.66969722000067,53077.04000016 2025-07-14,22:52:13.000,195,11065321,124285,0,1752533532,13858.644527479999,-31.64150069999596,53077.02602592001 2025-07-14,22:52:14.000,195,11065407,124165,0,1752533533,13858.556955449989,-31.6344515699966,53077.04698728001 2025-07-14,22:52:15.000,195,11065371,124285,0,1752533534,13858.482856039998,-31.711991999996826,53077.11685848001 2025-07-14,22:52:16.000,195,11065354,124405,0,1752533535,13858.314448290002,-31.726090259995544,53077.12384560001 2025-07-14,22:52:17.000,195,11065357,124565,0,1752533536,13858.274030430002,-31.79658155999641,53077.10987136 2025-07-14,22:52:18.000,195,11065337,124365,0,1752533537,13858.146040539992,-31.8459254699992,53077.17974256 2025-07-14,22:52:19.000,195,11065346,124485,0,1752533538,13858.085413749992,-31.86002372999792,53077.10987136 2025-07-14,22:52:20.000,195,11065348,124445,0,1752533539,13858.058468509997,-31.951662419996865,53077.16576832001 2025-07-14,22:52:21.000,195,11065345,124525,0,1752533540,13858.071941130002,-31.972809810002218,53077.16576832001 2025-07-14,22:52:22.000,195,11065365,124045,0,1752533541,13858.085413749992,-32.04330110999581,53077.11685848001 2025-07-14,22:52:23.000,195,11065377,124365,0,1752533542,13858.152776850002,-32.07149763000052,53077.14480696001 2025-07-14,22:52:24.000,195,11065356,124125,0,1752533543,13858.260557809997,-32.11379240999668,53077.14480696001 2025-07-14,22:52:25.000,195,11065342,123805,0,1752533544,13858.327920909993,-32.16313631999947,53077.13781984 2025-07-14,22:52:26.000,195,11065378,124005,0,1752533545,13858.375075079988,-32.14903806000075,53077.11685848001 2025-07-14,22:52:27.000,195,11065350,123685,0,1752533546,13858.435701869988,-32.13493980000203,53077.10987136 2025-07-14,22:52:28.000,195,11065390,123165,0,1752533547,13858.408756629993,-32.10674327999732,53077.08891 2025-07-14,22:52:29.000,195,11065366,123045,0,1752533548,13858.327920909993,-32.07149763000052,53077.07493576001 2025-07-14,22:52:30.000,195,11065348,122965,0,1752533549,13858.247085189993,-32.01510458999837,53077.11685848001 2025-07-14,22:52:31.000,195,11065364,122965,0,1752533550,13858.139304229997,-31.972809810002218,53077.09589712001 2025-07-14,22:52:32.000,195,11065345,122845,0,1752533551,13858.065204819992,-31.937564159998146,53077.09589712001 2025-07-14,22:52:33.000,195,11065374,123125,0,1752533552,13858.044995889992,-31.958711549996224,53077.11685848001 2025-07-14,22:52:34.000,195,11065340,123085,0,1752533553,13858.004578029992,-31.91641677000007,53077.053974400005 2025-07-14,22:52:35.000,195,11065390,123645,0,1752533554,13858.018050649996,-31.86707285999728,53077.07493576001 2025-07-14,22:52:36.000,195,11065399,124165,0,1752533555,13858.085413749992,-31.831827210000483,53077.06794864 2025-07-14,22:52:37.000,195,11065432,125125,0,1752533556,13858.199931019997,-31.838876339999842,53077.06096152 2025-07-14,22:52:38.000,195,11065352,126405,0,1752533557,13858.307711979993,-31.79658155999641,53077.04698728001 2025-07-14,22:52:39.000,195,11065365,126245,0,1752533558,13858.361602459998,-31.768385039998975,53077.12384560001 2025-07-14,22:52:40.000,195,11065409,126285,0,1752533559,13858.375075079988,-31.775434169998334,53077.13781984 2025-07-14,22:52:41.000,195,11065344,125885,0,1752533560,13858.321184599998,-31.86707285999728,53077.13083272 2025-07-14,22:52:42.000,195,11065389,125205,0,1752533561,13858.240348879997,-31.888220249995356,53077.09589712001 2025-07-14,22:52:43.000,195,11065368,125045,0,1752533562,13858.179722089997,-31.993957200000295,53077.11685848001 2025-07-14,22:52:44.000,195,11065405,124645,0,1752533563,13858.213403640002,-32.07149763000052,53077.14480696001 2025-07-14,22:52:45.000,195,11065404,124165,0,1752533564,13858.193194710002,-32.16313631999947,53077.03301304 2025-07-14,22:52:46.000,195,11065356,124045,0,1752533565,13858.267294119993,-32.3041189200012,53077.06794864 2025-07-14,22:52:47.000,195,11065317,123165,0,1752533566,13858.287503049993,-32.38870848000079,53077.04698728001 2025-07-14,22:52:48.000,195,11065360,123205,0,1752533567,13858.274030430002,-32.44510151999566,53077.005064560006 2025-07-14,22:52:49.000,195,11065367,123245,0,1752533568,13858.213403640002,-32.50149455999781,53076.984103200004 2025-07-14,22:52:50.000,195,11065385,123645,0,1752533569,13858.112358990002,-32.49444542999845,53077.07493576001 2025-07-14,22:52:51.000,195,11065378,123685,0,1752533570,13857.977632789996,-32.529691079995246,53076.99807744001 2025-07-14,22:52:52.000,195,11065402,123725,0,1752533571,13857.836170279996,-32.46624891000101,53077.06794864 2025-07-14,22:52:53.000,195,11065401,124165,0,1752533572,13857.74859825,-32.43100325999694,53077.04698728001 2025-07-14,22:52:54.000,195,11065341,124205,0,1752533573,13857.78901611,-32.38870848000079,53077.02602592001 2025-07-14,22:52:55.000,195,11065397,124645,0,1752533574,13857.876588139996,-32.360511959996074,53076.97012896 2025-07-14,22:52:56.000,195,11065313,124805,0,1752533575,13858.058468509997,-32.33231543999864,53077.02602592001 2025-07-14,22:52:57.000,195,11065383,124445,0,1752533576,13858.260557809997,-32.29706979000184,53076.99109032 2025-07-14,22:52:58.000,195,11065367,124205,0,1752533577,13858.449174489993,-32.233627620000334,53077.02602592001 2025-07-14,22:52:59.000,195,11065344,124165,0,1752533578,13858.570428069994,-32.19838196999626,53077.04000016 2025-07-14,22:53:00.000,195,11065381,124005,0,1752533579,13858.65800009999,-32.21248023000226,53077.01205168 2025-07-14,22:53:01.000,195,11065404,124165,0,1752533580,13858.63779116999,-32.19838196999626,53077.08891 2025-07-14,22:53:02.000,195,11065361,123805,0,1752533581,13858.604109619999,-32.24067674999969,53077.09589712001 2025-07-14,22:53:03.000,195,11065363,123885,0,1752533582,13858.516537589989,-32.29706979000184,53077.053974400005 2025-07-14,22:53:04.000,195,11065370,123405,0,1752533583,13858.408756629993,-32.360511959996074,53077.12384560001 2025-07-14,22:53:05.000,195,11065377,123685,0,1752533584,13858.294239360002,-32.395757610000146,53077.09589712001 2025-07-14,22:53:06.000,195,11065349,122845,0,1752533585,13858.186458399992,-32.44510151999566,53077.08891 2025-07-14,22:53:07.000,195,11065398,122685,0,1752533586,13858.159513159997,-32.48739629999909,53077.06794864 2025-07-14,22:53:08.000,195,11065358,123165,0,1752533587,13857.991105410001,-32.529691079995246,53077.102884240005 2025-07-14,22:53:09.000,195,11065402,123605,0,1752533588,13858.011314340001,-32.50149455999781,53077.09589712001 2025-07-14,22:53:10.000,195,11065349,123325,0,1752533589,13858.011314340001,-32.529691079995246,53077.03301304 2025-07-14,22:53:11.000,195,11065373,123685,0,1752533590,13858.119095299997,-32.50854368999717,53077.04000016 2025-07-14,22:53:12.000,195,11065410,123685,0,1752533591,13858.247085189993,-32.49444542999845,53077.08891 2025-07-14,22:53:13.000,195,11065393,123685,0,1752533592,13858.348129839993,-32.49444542999845,53077.02602592001 2025-07-14,22:53:14.000,195,11065341,123765,0,1752533593,13858.469383419993,-32.452150650002295,53076.99807744001 2025-07-14,22:53:15.000,195,11065408,124165,0,1752533594,13858.570428069994,-32.48034716999973,53077.06096152 2025-07-14,22:53:16.000,195,11065429,123925,0,1752533595,13858.71862688999,-32.50149455999781,53077.06096152 2025-07-14,22:53:17.000,195,11065377,124325,0,1752533596,13858.77925367999,-32.52264194999589,53077.07493576001 2025-07-14,22:53:18.000,195,11065392,124325,0,1752533597,13858.74557213,-32.5508384700006,53077.11685848001 2025-07-14,22:53:19.000,195,11065421,124325,0,1752533598,13858.71862688999,-32.593133249996754,53077.151794080004 2025-07-14,22:53:20.000,195,11065373,124365,0,1752533599,13858.664736409999,-32.6847719399957,53077.1587812 2025-07-14,22:53:21.000,195,11065416,124325,0,1752533600,13858.570428069994,-32.72001758999977,53077.16576832001 2025-07-14,22:53:22.000,195,11065421,124485,0,1752533601,13858.469383419993,-32.79050889000064,53077.10987136 2025-07-14,22:53:23.000,195,11065393,124565,0,1752533602,13858.341393529998,-32.90329496999766,53077.151794080004 2025-07-14,22:53:24.000,195,11065373,124445,0,1752533603,13858.314448290002,-32.94558975000109,53077.17974256 2025-07-14,22:53:25.000,195,11065352,124765,0,1752533604,13858.186458399992,-32.96673713999917,53077.1587812 2025-07-14,22:53:26.000,195,11065361,124365,0,1752533605,13858.092150060002,-32.96673713999917,53077.16576832001 2025-07-14,22:53:27.000,195,11065386,124685,0,1752533606,13858.078677439997,-32.95968800999981,53077.16576832001 2025-07-14,22:53:28.000,195,11065437,124325,0,1752533607,13858.172985780002,-32.94558975000109,53077.18672968 2025-07-14,22:53:29.000,195,11065366,124325,0,1752533608,13858.233612570002,-32.91739322999638,53077.1587812 2025-07-14,22:53:30.000,195,11065420,124645,0,1752533609,13858.314448290002,-32.87509845000022,53077.13083272 2025-07-14,22:53:31.000,195,11065383,124365,0,1752533610,13858.435701869988,-32.77641063000192,53077.1587812 2025-07-14,22:53:32.000,195,11065405,124285,0,1752533611,13858.476119729989,-32.74116497999785,53077.172755440006 2025-07-14,22:53:33.000,195,11065389,124085,0,1752533612,13858.550219139994,-32.74821410999721,53077.151794080004 2025-07-14,22:53:34.000,195,11065442,124205,0,1752533613,13858.583900689999,-32.69887020000169,53077.102884240005 2025-07-14,22:53:35.000,195,11065366,124325,0,1752533614,13858.664736409999,-32.65657541999826,53077.09589712001 2025-07-14,22:53:36.000,195,11065439,124285,0,1752533615,13858.78598999,-32.593133249996754,53077.102884240005 2025-07-14,22:53:37.000,195,11065393,124205,0,1752533616,13858.80619892,-32.56493672999932,53077.10987136 2025-07-14,22:53:38.000,195,11065404,124245,0,1752533617,13858.81967153999,-32.48739629999909,53077.13781984 2025-07-14,22:53:39.000,195,11065405,124325,0,1752533618,13858.81967153999,-32.41690499999822,53077.13083272 2025-07-14,22:53:40.000,195,11065403,123965,0,1752533619,13858.79946260999,-32.402806739999505,53077.13083272 2025-07-14,22:53:41.000,195,11065403,124165,0,1752533620,13858.76578106,-32.395757610000146,53077.20769104 2025-07-14,22:53:42.000,195,11065381,124165,0,1752533621,13858.70515427,-32.409855869998864,53077.18672968 2025-07-14,22:53:43.000,195,11065429,124045,0,1752533622,13858.624318549999,-32.38870848000079,53077.17974256 2025-07-14,22:53:44.000,195,11065431,123965,0,1752533623,13858.624318549999,-32.42395412999758,53077.20769104 2025-07-14,22:53:45.000,195,11065435,124325,0,1752533624,13858.610845929994,-32.4380523899963,53077.21467816001 2025-07-14,22:53:46.000,195,11065449,123965,0,1752533625,13858.68494534,-32.47329804000037,53077.221665280005 2025-07-14,22:53:47.000,195,11065417,124085,0,1752533626,13858.77925367999,-32.54378934000124,53077.24961376 2025-07-14,22:53:48.000,195,11065353,123805,0,1752533627,13858.76578106,-32.54378934000124,53077.2286524 2025-07-14,22:53:49.000,195,11065390,123885,0,1752533628,13858.78598999,-32.642477159999544,53077.24262664001 2025-07-14,22:53:50.000,195,11065412,124005,0,1752533629,13858.75904474999,-32.67067367999698,53077.25660088 2025-07-14,22:53:51.000,195,11065403,123965,0,1752533630,13858.752308439995,-32.755263239996566,53077.25660088 2025-07-14,22:53:52.000,195,11065396,123805,0,1752533631,13858.752308439995,-32.74116497999785,53077.29153648001 2025-07-14,22:53:53.000,195,11065382,123844,0,1752533632,13858.71862688999,-32.87509845000022,53077.26358800001 2025-07-14,22:53:54.000,195,11065410,123925,0,1752533633,13858.69841795999,-32.853951060002146,53077.30551072 2025-07-14,22:53:55.000,195,11065389,123844,0,1752533634,13858.65800009999,-32.88919670999894,53077.270575120005 2025-07-14,22:53:56.000,195,11065417,123885,0,1752533635,13858.536746519989,-32.769361499995284,53077.270575120005 2025-07-14,22:53:57.000,195,11065424,123725,0,1752533636,13858.415492939988,-32.691821070002334,53077.28454936001 2025-07-14,22:53:58.000,195,11065390,123485,0,1752533637,13858.348129839993,-32.579034989998036,53077.29153648001 2025-07-14,22:53:59.000,195,11065381,123645,0,1752533638,13858.274030430002,-32.46624891000101,53077.2286524 2025-07-14,22:54:00.000,195,11065422,123565,0,1752533639,13858.267294119993,-32.31116805000056,53077.24961376 2025-07-14,22:54:01.000,195,11065393,123844,0,1752533640,13858.455910799988,-32.19838196999626,53077.21467816001 2025-07-14,22:54:02.000,195,11065446,123844,0,1752533641,13858.651263789994,-32.008055459999014,53077.18672968 2025-07-14,22:54:03.000,195,11065434,123685,0,1752533642,13858.893770949995,-31.881171119995997,53077.270575120005 2025-07-14,22:54:04.000,195,11065442,123325,0,1752533643,13859.163223349991,-31.74018852000154,53077.25660088 2025-07-14,22:54:05.000,195,11065427,123445,0,1752533644,13859.365312649992,-31.704942869997467,53077.28454936001 2025-07-14,22:54:06.000,195,11065433,123205,0,1752533645,13859.432675750002,-31.62035330999788,53077.389356160005 2025-07-14,22:54:07.000,195,11065417,123565,0,1752533646,13859.392257890002,-31.563960269995732,53077.3683948 2025-07-14,22:54:08.000,195,11065379,123445,0,1752533647,13859.264267999992,-31.66969722000067,53077.38236904001 2025-07-14,22:54:09.000,195,11065425,123285,0,1752533648,13859.015024529996,-31.81067981999513,53077.37538192 2025-07-14,22:54:10.000,195,11065354,123405,0,1752533649,13858.73883581999,-31.979858940001577,53077.41031752001 2025-07-14,22:54:11.000,195,11065363,123165,0,1752533650,13858.408756629993,-32.170185449998826,53077.389356160005 2025-07-14,22:54:12.000,195,11065393,123325,0,1752533651,13858.031523270001,-32.346413699997356,53077.39634328 2025-07-14,22:54:13.000,195,11065421,123645,0,1752533652,13857.68123514999,-32.50854368999717,53077.38236904001 2025-07-14,22:54:14.000,195,11065416,123525,0,1752533653,13857.378101199989,-32.593133249996754,53077.36140768001 2025-07-14,22:54:15.000,195,11065392,123685,0,1752533654,13857.155802969988,-32.69887020000169,53077.340446320006 2025-07-14,22:54:16.000,195,11065448,123365,0,1752533655,13857.068230939993,-32.769361499995284,53077.33345920001 2025-07-14,22:54:17.000,195,11065430,123285,0,1752533656,13856.980658909997,-32.74116497999785,53077.24961376 2025-07-14,22:54:18.000,195,11065433,123285,0,1752533657,13857.000867839997,-32.65657541999826,53077.2286524 2025-07-14,22:54:19.000,195,11065377,123365,0,1752533658,13857.074967250002,-32.586084119997395,53077.151794080004 2025-07-14,22:54:20.000,195,11065377,123405,0,1752533659,13857.277056549989,-32.48034716999973,53077.053974400005 2025-07-14,22:54:21.000,195,11065373,122725,0,1752533660,13857.54650895,-32.41690499999822,53077.04000016 2025-07-14,22:54:22.000,195,11065439,123245,0,1752533661,13857.84290658999,-32.29002065999521,53077.02602592001 2025-07-14,22:54:23.000,195,11065395,123045,0,1752533662,13858.098886369997,-32.219529360001616,53076.99109032 2025-07-14,22:54:24.000,195,11065413,123365,0,1752533663,13858.287503049993,-32.14198893000139,53076.94916760001 2025-07-14,22:54:25.000,195,11065392,123125,0,1752533664,13858.402020319998,-32.08559588999924,53076.97711608001 2025-07-14,22:54:26.000,195,11065427,123245,0,1752533665,13858.348129839993,-32.057399370001804,53076.96314184 2025-07-14,22:54:27.000,195,11065422,123365,0,1752533666,13858.186458399992,-32.05035023999517,53076.97711608001 2025-07-14,22:54:28.000,195,11065380,123205,0,1752533667,13857.930478620001,-32.09969414999796,53077.005064560006 2025-07-14,22:54:29.000,195,11065393,123365,0,1752533668,13857.62060835999,-32.177234579998185,53077.08192288 2025-07-14,22:54:30.000,195,11065357,123445,0,1752533669,13857.236638689988,-32.28297152999585,53077.02602592001 2025-07-14,22:54:31.000,195,11065437,123085,0,1752533670,13856.906559499992,-32.41690499999822,53077.053974400005 2025-07-14,22:54:32.000,195,11065403,123245,0,1752533671,13856.569744,-32.50149455999781,53077.01205168 2025-07-14,22:54:33.000,195,11065420,123485,0,1752533672,13856.36091838999,-32.57198585999868,53076.95615472001 2025-07-14,22:54:34.000,195,11065438,123245,0,1752533673,13856.212719569994,-32.57198585999868,53076.87929640001 2025-07-14,22:54:35.000,195,11065375,123085,0,1752533674,13856.077993369989,-32.60018237999611,53076.90724488001 2025-07-14,22:54:36.000,195,11065411,123405,0,1752533675,13856.051048129993,-32.57198585999868,53076.87230928 2025-07-14,22:54:37.000,195,11065434,123365,0,1752533676,13856.084729679998,-32.586084119997395,53076.80942520001 2025-07-14,22:54:38.000,195,11065383,123245,0,1752533677,13856.246401119999,-32.53674021000188,53076.73955400001 2025-07-14,22:54:39.000,195,11065448,123445,0,1752533678,13856.42154517999,-32.5508384700006,53076.67666992 2025-07-14,22:54:40.000,195,11065343,123365,0,1752533679,13856.664052339991,-32.54378934000124,53076.68365704 2025-07-14,22:54:41.000,195,11065418,123685,0,1752533680,13856.879614259997,-32.55788759999996,53076.599811600005 2025-07-14,22:54:42.000,195,11065372,123685,0,1752533681,13857.081703559998,-32.54378934000124,53076.55788888 2025-07-14,22:54:43.000,195,11065464,123525,0,1752533682,13857.115385110003,-32.5508384700006,53076.52295328001 2025-07-14,22:54:44.000,195,11065424,123605,0,1752533683,13857.081703559998,-32.60018237999611,53076.49500480001 2025-07-14,22:54:45.000,195,11065451,123565,0,1752533684,13856.953713670002,-32.593133249996754,53076.5299404 2025-07-14,22:54:46.000,195,11065384,123685,0,1752533685,13856.67078865,-32.65657541999826,53076.48801768 2025-07-14,22:54:47.000,195,11065389,123605,0,1752533686,13856.374391009995,-32.72706671999913,53076.46705632 2025-07-14,22:54:48.000,195,11065444,123685,0,1752533687,13856.19924694999,-32.755263239996566,53076.45308208001 2025-07-14,22:54:49.000,195,11065411,123685,0,1752533688,13855.909585619993,-32.83985279999615,53076.42513360001 2025-07-14,22:54:50.000,195,11065487,123605,0,1752533689,13855.694023700002,-32.91739322999638,53076.41115936 2025-07-14,22:54:51.000,195,11065423,123565,0,1752533690,13855.444780229991,-32.95968800999981,53076.432120720005 2025-07-14,22:54:52.000,195,11065414,123365,0,1752533691,13855.20900938,-32.931491489995096,53076.36923664 2025-07-14,22:54:53.000,195,11065417,123805,0,1752533692,13855.006920079999,-32.980835399997886,53076.34128816 2025-07-14,22:54:54.000,195,11065469,123645,0,1752533693,13854.892402809994,-32.95968800999981,53076.27840408001 2025-07-14,22:54:55.000,195,11065417,123805,0,1752533694,13854.872193879994,-32.980835399997886,53076.20853288001 2025-07-14,22:54:56.000,195,11065426,123525,0,1752533695,13854.878930189989,-32.93854062000173,53076.20853288001 2025-07-14,22:54:57.000,195,11065363,123285,0,1752533696,13855.04733794,-32.94558975000109,53076.1805844 2025-07-14,22:54:58.000,195,11065369,123725,0,1752533697,13855.18880045,-32.91739322999638,53076.04084200001 2025-07-14,22:54:59.000,195,11065404,123605,0,1752533698,13855.41109868,-32.94558975000109,53076.0059064 2025-07-14,22:55:00.000,195,11065379,123844,0,1752533699,13855.599715359996,-32.91034409999702,53075.99193216001 2025-07-14,22:55:01.000,195,11065411,123645,0,1752533700,13855.714232630002,-32.83985279999615,53075.98494504 2025-07-14,22:55:02.000,195,11065425,123885,0,1752533701,13855.768123109992,-32.804607149999356,53075.95699656 2025-07-14,22:55:03.000,195,11065442,123685,0,1752533702,13855.747914179992,-32.79050889000064,53075.94302232001 2025-07-14,22:55:04.000,195,11065448,123765,0,1752533703,13855.640133219997,-32.70591933000105,53075.9360352 2025-07-14,22:55:05.000,195,11065434,123925,0,1752533704,13855.512143330001,-32.6495262899989,53075.90808672 2025-07-14,22:55:06.000,195,11065391,124005,0,1752533705,13855.397626059996,-32.621329770001466,53075.89411248 2025-07-14,22:55:07.000,195,11065463,123805,0,1752533706,13855.28310878999,-32.56493672999932,53075.90808672 2025-07-14,22:55:08.000,195,11065433,123925,0,1752533707,13855.14838259,-32.51559281999653,53075.85218976001 2025-07-14,22:55:09.000,195,11065408,123725,0,1752533708,13855.033865319994,-32.46624891000101,53075.85218976001 2025-07-14,22:55:10.000,195,11065449,124005,0,1752533709,13854.885666499998,-32.4380523899963,53075.831228400006 2025-07-14,22:55:11.000,195,11065431,123844,0,1752533710,13854.764412919998,-32.38870848000079,53075.83821552 2025-07-14,22:55:12.000,195,11065460,123805,0,1752533711,13854.690313509993,-32.353462829996715,53075.85218976001 2025-07-14,22:55:13.000,195,11065429,123565,0,1752533712,13854.683577199998,-32.353462829996715,53075.73340872001 2025-07-14,22:55:14.000,195,11065391,123645,0,1752533713,13854.744203989998,-32.360511959996074,53075.68449888001 2025-07-14,22:55:15.000,195,11065407,123645,0,1752533714,13854.885666499998,-32.31821717999992,53075.712447360005 2025-07-14,22:55:16.000,195,11065473,124005,0,1752533715,13855.027129009999,-32.24772587999905,53075.593666320005 2025-07-14,22:55:17.000,195,11065409,123765,0,1752533716,13855.24269092999,-32.219529360001616,53075.60764056001 2025-07-14,22:55:18.000,195,11065406,123965,0,1752533717,13855.417834989996,-32.170185449998826,53075.5517436 2025-07-14,22:55:19.000,195,11065444,124245,0,1752533718,13855.485198089991,-32.10674327999732,53075.53776936001 2025-07-14,22:55:20.000,195,11065454,124205,0,1752533719,13855.586242739992,-32.07149763000052,53075.52379512 2025-07-14,22:55:21.000,195,11065470,124005,0,1752533720,13855.619924289997,-32.03625197999645,53075.52379512 2025-07-14,22:55:22.000,195,11065393,123805,0,1752533721,13855.653605840002,-31.979858940001577,53075.50283376 2025-07-14,22:55:23.000,195,11065441,124125,0,1752533722,13855.667078459992,-31.979858940001577,53075.5517436 2025-07-14,22:55:24.000,195,11065408,123805,0,1752533723,13855.680551079997,-31.91641677000007,53075.53078224 2025-07-14,22:55:25.000,195,11065435,123805,0,1752533724,13855.694023700002,-31.923465899999428,53075.50982088 2025-07-14,22:55:26.000,195,11065441,123885,0,1752533725,13855.734441560002,-31.923465899999428,53075.495846640006 2025-07-14,22:55:27.000,195,11065427,124085,0,1752533726,13855.761386799997,-31.930515029998787,53075.53776936001 2025-07-14,22:55:28.000,195,11065407,124085,0,1752533727,13855.720968939997,-31.958711549996224,53075.48885952001 2025-07-14,22:55:29.000,195,11065395,124245,0,1752533728,13855.667078459992,-32.008055459999014,53075.50283376 2025-07-14,22:55:30.000,195,11065404,124205,0,1752533729,13855.572770120001,-32.0926450199986,53075.4818724 2025-07-14,22:55:31.000,195,11065399,124045,0,1752533730,13855.417834989996,-32.13493980000203,53075.46789816001 2025-07-14,22:55:32.000,195,11065404,124405,0,1752533731,13855.316790339995,-32.219529360001616,53075.4818724 2025-07-14,22:55:33.000,195,11065462,124325,0,1752533732,13855.28310878999,-32.31821717999992,53075.48885952001 2025-07-14,22:55:34.000,195,11065424,124205,0,1752533733,13855.26289985999,-32.41690499999822,53075.43296256 2025-07-14,22:55:35.000,195,11065432,124285,0,1752533734,13855.276372479995,-32.42395412999758,53075.41898832001 2025-07-14,22:55:36.000,195,11065454,123965,0,1752533735,13855.33026296,-32.452150650002295,53075.38405272 2025-07-14,22:55:37.000,195,11065447,124325,0,1752533736,13855.438043919996,-32.46624891000101,53075.328155760006 2025-07-14,22:55:38.000,195,11065361,124125,0,1752533737,13855.613187980001,-32.42395412999758,53075.279245920006 2025-07-14,22:55:39.000,195,11065388,124325,0,1752533738,13855.808540969992,-32.38870848000079,53075.27225880001 2025-07-14,22:55:40.000,195,11065447,124005,0,1752533739,13856.030839199993,-32.33231543999864,53075.258284560005 2025-07-14,22:55:41.000,195,11065451,124285,0,1752533740,13856.158829089989,-32.29706979000184,53075.279245920006 2025-07-14,22:55:42.000,195,11065494,124485,0,1752533741,13856.32723684,-32.26887326999713,53075.279245920006 2025-07-14,22:55:43.000,195,11065488,124205,0,1752533742,13856.435017799995,-32.170185449998826,53075.29322016 2025-07-14,22:55:44.000,195,11065475,124085,0,1752533743,13856.414808869995,-32.057399370001804,53075.28623304 2025-07-14,22:55:45.000,195,11065479,124125,0,1752533744,13856.40807256,-32.001006329999655,53075.33514288 2025-07-14,22:55:46.000,195,11065484,124165,0,1752533745,13856.38786363,-31.930515029998787,53075.38405272 2025-07-14,22:55:47.000,195,11065447,124525,0,1752533746,13856.34744577,-31.930515029998787,53075.33514288 2025-07-14,22:55:48.000,195,11065479,123965,0,1752533747,13856.38112731999,-31.881171119995997,53075.34213 2025-07-14,22:55:49.000,195,11065424,124485,0,1752533748,13856.42828149,-31.86707285999728,53075.328155760006 2025-07-14,22:55:50.000,195,11065490,124325,0,1752533749,13856.455226729995,-31.86002372999792,53075.33514288 2025-07-14,22:55:51.000,195,11065388,124285,0,1752533750,13856.495644589995,-31.775434169998334,53075.37007848001 2025-07-14,22:55:52.000,195,11065421,124365,0,1752533751,13856.52932614,-31.726090259995544,53075.35610424 2025-07-14,22:55:53.000,195,11065451,124285,0,1752533752,13856.556271379995,-31.66969722000067,53075.39103984 2025-07-14,22:55:54.000,195,11065452,124285,0,1752533753,13856.596689239996,-31.578058530001726,53075.39103984 2025-07-14,22:55:55.000,195,11065441,124525,0,1752533754,13856.684261269991,-31.50756723000086,53075.39103984 2025-07-14,22:55:56.000,195,11065442,124525,0,1752533755,13856.785305919992,-31.422977670001274,53075.4120012 2025-07-14,22:55:57.000,195,11065423,124325,0,1752533756,13856.960449979997,-31.373633759998484,53075.35610424 2025-07-14,22:55:58.000,195,11065463,124365,0,1752533757,13857.182748209998,-31.345437240001047,53075.39103984 2025-07-14,22:55:59.000,195,11065418,124165,0,1752533758,13857.371364889994,-31.296093329998257,53075.377065600005 2025-07-14,22:56:00.000,195,11065406,124965,0,1752533759,13857.45893691999,-31.190356380000594,53075.4120012 2025-07-14,22:56:01.000,195,11065472,124965,0,1752533760,13857.55998156999,-31.183307250001235,53075.39802696001 2025-07-14,22:56:02.000,195,11065491,124845,0,1752533761,13857.56671788,-31.09166856000229,53075.4120012 2025-07-14,22:56:03.000,195,11065450,124965,0,1752533762,13857.62060835999,-31.077570299996296,53075.48885952001 2025-07-14,22:56:04.000,195,11065454,124925,0,1752533763,13857.56671788,-31.0423246499995,53075.51680800001 2025-07-14,22:56:05.000,195,11065489,124765,0,1752533764,13857.553245259995,-31.00707899999543,53075.53776936001 2025-07-14,22:56:06.000,195,11065393,124965,0,1752533765,13857.55998156999,-30.964784219999274,53075.61462768001 2025-07-14,22:56:07.000,195,11065483,125085,0,1752533766,13857.48588216,-30.936587700001837,53075.60764056001 2025-07-14,22:56:08.000,195,11065451,125245,0,1752533767,13857.43872798999,-30.87314553000033,53075.58667920001 2025-07-14,22:56:09.000,195,11065496,124925,0,1752533768,13857.39831012999,-30.80265422999946,53075.65655040001 2025-07-14,22:56:10.000,195,11065419,125045,0,1752533769,13857.330947029994,-30.746261189997313,53075.65655040001 2025-07-14,22:56:11.000,195,11065469,124845,0,1752533770,13857.290529169994,-30.6969172800018,53075.70546024001 2025-07-14,22:56:12.000,195,11065428,125005,0,1752533771,13857.378101199989,-30.605278589995578,53075.67751176 2025-07-14,22:56:13.000,195,11065485,124925,0,1752533772,13857.533036329995,-30.520689029995992,53075.64956328 2025-07-14,22:56:14.000,195,11065405,124205,0,1752533773,13857.755334559995,-30.506590769997274,53075.67052464 2025-07-14,22:56:15.000,195,11065481,125045,0,1752533774,13857.991105410001,-30.436099469996407,53075.63558904001 2025-07-14,22:56:16.000,195,11065423,125125,0,1752533775,13858.220139949997,-30.393804690000252,53075.57969208 2025-07-14,22:56:17.000,195,11065493,125205,0,1752533776,13858.361602459998,-30.330362519998744,53075.61462768001 2025-07-14,22:56:18.000,195,11065487,124885,0,1752533777,13858.455910799988,-30.309215130000666,53075.65655040001 2025-07-14,22:56:19.000,195,11065408,124485,0,1752533778,13858.482856039998,-30.337411649998103,53075.64956328 2025-07-14,22:56:20.000,195,11065478,124405,0,1752533779,13858.469383419993,-30.372657300002174,53075.67751176 2025-07-14,22:56:21.000,195,11065439,124365,0,1752533780,13858.509801279994,-30.393804690000252,53075.69847312 2025-07-14,22:56:22.000,195,11065470,124525,0,1752533781,13858.476119729989,-30.41495207999833,53075.71943448 2025-07-14,22:56:23.000,195,11065445,124525,0,1752533782,13858.462647109998,-30.478394249999837,53075.74738296 2025-07-14,22:56:24.000,195,11065461,124645,0,1752533783,13858.435701869988,-30.499541639997915,53075.74738296 2025-07-14,22:56:25.000,195,11065449,124365,0,1752533784,13858.408756629993,-30.485443379999197,53075.76834432 2025-07-14,22:56:26.000,195,11065462,124485,0,1752533785,13858.368338769993,-30.506590769997274,53075.74738296 2025-07-14,22:56:27.000,195,11065459,124605,0,1752533786,13858.294239360002,-30.499541639997915,53075.76834432 2025-07-14,22:56:28.000,195,11065441,124565,0,1752533787,13858.186458399992,-30.478394249999837,53075.80327992001 2025-07-14,22:56:29.000,195,11065453,124765,0,1752533788,13858.038259579997,-30.45724686000176,53075.78930568 2025-07-14,22:56:30.000,195,11065492,124645,0,1752533789,13857.991105410001,-30.45724686000176,53075.83821552 2025-07-14,22:56:31.000,195,11065434,124645,0,1752533790,13857.930478620001,-30.443148599995766,53075.74738296 2025-07-14,22:56:32.000,195,11065468,124525,0,1752533791,13858.044995889992,-30.429050339997048,53075.73340872001 2025-07-14,22:56:33.000,195,11065461,123965,0,1752533792,13858.172985780002,-30.450197729995125,53075.70546024001 2025-07-14,22:56:34.000,195,11065438,124285,0,1752533793,13858.354866149988,-30.436099469996407,53075.712447360005 2025-07-14,22:56:35.000,195,11065477,124485,0,1752533794,13858.536746519989,-30.40085381999961,53075.74039584 2025-07-14,22:56:36.000,195,11065476,123965,0,1752533795,13858.71862688999,-30.386755560000893,53075.691486 2025-07-14,22:56:37.000,195,11065444,124165,0,1752533796,13858.88703464,-30.330362519998744,53075.7264216 2025-07-14,22:56:38.000,195,11065470,124525,0,1752533797,13858.98134297999,-30.288067739995313,53075.712447360005 2025-07-14,22:56:39.000,195,11065447,124205,0,1752533798,13859.04870608,-30.288067739995313,53075.73340872001 2025-07-14,22:56:40.000,195,11065418,124645,0,1752533799,13859.06217869999,-30.252822089998517,53075.77533144001 2025-07-14,22:56:41.000,195,11065462,124725,0,1752533800,13859.08912394,-30.259871219997876,53075.810267040004 2025-07-14,22:56:42.000,195,11065489,124645,0,1752533801,13859.055442389996,-30.23167470000044,53075.810267040004 2025-07-14,22:56:43.000,195,11065432,124285,0,1752533802,13858.94092511999,-30.295116870001948,53075.85218976001 2025-07-14,22:56:44.000,195,11065436,124405,0,1752533803,13858.86008939999,-30.316264260000025,53075.85218976001 2025-07-14,22:56:45.000,195,11065481,124445,0,1752533804,13858.73883581999,-30.36560816999554,53075.84520264 2025-07-14,22:56:46.000,195,11065431,124325,0,1752533805,13858.644527479999,-30.443148599995766,53075.88712536 2025-07-14,22:56:47.000,195,11065421,124205,0,1752533806,13858.489592349993,-30.46429599000112,53075.85917688 2025-07-14,22:56:48.000,195,11065428,124365,0,1752533807,13858.462647109998,-30.520689029995992,53075.866164 2025-07-14,22:56:49.000,195,11065466,124125,0,1752533808,13858.395284009988,-30.57708206999814,53075.83821552 2025-07-14,22:56:50.000,195,11065453,124405,0,1752533809,13858.428965559993,-30.661671629997727,53075.75437008001 2025-07-14,22:56:51.000,195,11065448,124325,0,1752533810,13858.469383419993,-30.711015540000517,53075.712447360005 2025-07-14,22:56:52.000,195,11065438,124205,0,1752533811,13858.563691759999,-30.76740857999539,53075.74738296 2025-07-14,22:56:53.000,195,11065482,124485,0,1752533812,13858.644527479999,-30.795605100000103,53075.7264216 2025-07-14,22:56:54.000,195,11065412,124645,0,1752533813,13858.7253632,-30.80970335999882,53075.7264216 2025-07-14,22:56:55.000,195,11065420,124685,0,1752533814,13858.78598999,-30.85199814000225,53075.74738296 2025-07-14,22:56:56.000,195,11065428,124245,0,1752533815,13858.77925367999,-30.908391179997125,53075.74738296 2025-07-14,22:56:57.000,195,11065460,124525,0,1752533816,13858.81967153999,-30.922489439995843,53075.74738296 2025-07-14,22:56:58.000,195,11065485,124445,0,1752533817,13858.873562019995,-30.978882479997992,53075.74039584 2025-07-14,22:56:59.000,195,11065491,124445,0,1752533818,13858.90050725999,-31.028226390000782,53075.74039584 2025-07-14,22:57:00.000,195,11065469,124285,0,1752533819,13858.98807929,-31.014128130002064,53075.68449888001 2025-07-14,22:57:01.000,195,11065418,124165,0,1752533820,13859.095860249996,-31.00002986999607,53075.70546024001 2025-07-14,22:57:02.000,195,11065443,124085,0,1752533821,13859.203641209991,-31.00707899999543,53075.74039584 2025-07-14,22:57:03.000,195,11065465,124325,0,1752533822,13859.250795380001,-30.964784219999274,53075.74039584 2025-07-14,22:57:04.000,195,11065458,124165,0,1752533823,13859.250795380001,-30.86609640000097,53075.77533144001 2025-07-14,22:57:05.000,195,11065423,124525,0,1752533824,13859.244059069992,-30.80265422999946,53075.761357200005 2025-07-14,22:57:06.000,195,11065471,124285,0,1752533825,13859.210377520001,-30.739212059997953,53075.74738296 2025-07-14,22:57:07.000,195,11065381,124285,0,1752533826,13859.210377520001,-30.718064669999876,53075.76834432 2025-07-14,22:57:08.000,195,11065476,124125,0,1752533827,13859.297949549997,-30.619376850001572,53075.80327992001 2025-07-14,22:57:09.000,195,11065459,124365,0,1752533828,13859.331631100002,-30.570032939998782,53075.880138240005 2025-07-14,22:57:10.000,195,11065497,124405,0,1752533829,13859.419203129997,-30.52773815999535,53075.89411248 2025-07-14,22:57:11.000,195,11065419,124445,0,1752533830,13859.520247779998,-30.513639899996633,53075.95699656 2025-07-14,22:57:12.000,195,11065414,124325,0,1752533831,13859.526984089993,-30.47134512000048,53075.9360352 2025-07-14,22:57:13.000,195,11065472,124365,0,1752533832,13859.580874569998,-30.478394249999837,53075.95000944001 2025-07-14,22:57:14.000,195,11065459,124125,0,1752533833,13859.574138259988,-30.46429599000112,53075.90808672 2025-07-14,22:57:15.000,195,11065474,124205,0,1752533834,13859.587610879993,-30.436099469996407,53075.88712536 2025-07-14,22:57:16.000,195,11065488,124205,0,1752533835,13859.648237669993,-30.443148599995766,53075.95699656 2025-07-14,22:57:17.000,195,11065407,124325,0,1752533836,13859.628028739993,-30.45724686000176,53075.97097080001 2025-07-14,22:57:18.000,195,11065487,124325,0,1752533837,13859.654973979988,-30.478394249999837,53075.99193216001 2025-07-14,22:57:19.000,195,11065471,124125,0,1752533838,13859.621292429998,-30.45724686000176,53075.97097080001 2025-07-14,22:57:20.000,195,11065487,124445,0,1752533839,13859.628028739993,-30.436099469996407,53076.01289352 2025-07-14,22:57:21.000,195,11065434,124405,0,1752533840,13859.621292429998,-30.450197729995125,53076.01988064001 2025-07-14,22:57:22.000,195,11065452,124245,0,1752533841,13859.607819809993,-30.506590769997274,53076.03385488 2025-07-14,22:57:23.000,195,11065479,124285,0,1752533842,13859.594347189988,-30.485443379999197,53075.99193216001 2025-07-14,22:57:24.000,195,11065459,124365,0,1752533843,13859.648237669993,-30.485443379999197,53076.03385488 2025-07-14,22:57:25.000,195,11065523,124205,0,1752533844,13859.722337079998,-30.478394249999837,53076.047829120005 2025-07-14,22:57:26.000,195,11065502,124405,0,1752533845,13859.729073389994,-30.40790294999897,53076.02686776 2025-07-14,22:57:27.000,195,11065469,124245,0,1752533846,13859.830118039994,-30.429050339997048,53075.977957920004 2025-07-14,22:57:28.000,195,11065498,124205,0,1752533847,13859.931162689994,-30.436099469996407,53076.0059064 2025-07-14,22:57:29.000,195,11065488,124325,0,1752533848,13860.05915257999,-30.386755560000893,53076.06879048001 2025-07-14,22:57:30.000,195,11065459,123805,0,1752533849,13860.12651568,-30.372657300002174,53076.096738960005 2025-07-14,22:57:31.000,195,11065498,124325,0,1752533850,13860.281450809991,-30.35150990999682,53076.06879048001 2025-07-14,22:57:32.000,195,11065523,124325,0,1752533851,13860.395968079996,-30.302166000001307,53076.06879048001 2025-07-14,22:57:33.000,195,11065415,124365,0,1752533852,13860.476803799997,-30.316264260000025,53076.096738960005 2025-07-14,22:57:34.000,195,11065481,124205,0,1752533853,13860.598057379997,-30.245772959999158,53076.08276472 2025-07-14,22:57:35.000,195,11065474,124125,0,1752533854,13860.658684169997,-30.196429049996368,53076.11770032001 2025-07-14,22:57:36.000,195,11065435,124285,0,1752533855,13860.672156790002,-30.203478179995727,53076.166610160006 2025-07-14,22:57:37.000,195,11065481,124565,0,1752533856,13860.678893099997,-30.16823252999893,53076.145648800004 2025-07-14,22:57:38.000,195,11065491,124085,0,1752533857,13860.719310959998,-30.210527309995086,53076.19455864 2025-07-14,22:57:39.000,195,11065436,123885,0,1752533858,13860.726047269993,-30.161183399999572,53076.15263592 2025-07-14,22:57:40.000,195,11065424,124205,0,1752533859,13860.719310959998,-30.196429049996368,53076.2504556 2025-07-14,22:57:41.000,195,11065477,124405,0,1752533860,13860.685629409993,-30.22462557000108,53076.25744272001 2025-07-14,22:57:42.000,195,11065474,124125,0,1752533861,13860.678893099997,-30.210527309995086,53076.23648136001 2025-07-14,22:57:43.000,195,11065444,124525,0,1752533862,13860.611530000002,-30.18233078999765,53076.30635256001 2025-07-14,22:57:44.000,195,11065454,124325,0,1752533863,13860.591321070002,-30.17528165999829,53076.34128816 2025-07-14,22:57:45.000,195,11065494,124325,0,1752533864,13860.557639519997,-30.140036010001495,53076.34827528 2025-07-14,22:57:46.000,195,11065489,124245,0,1752533865,13860.557639519997,-30.22462557000108,53076.34827528 2025-07-14,22:57:47.000,195,11065518,124165,0,1752533866,13860.564375829992,-30.259871219997876,53076.383210880005 2025-07-14,22:57:48.000,195,11065448,124205,0,1752533867,13860.591321070002,-30.344460779997462,53076.40417224001 2025-07-14,22:57:49.000,195,11065453,123965,0,1752533868,13860.611530000002,-30.379706430001534,53076.35526240001 2025-07-14,22:57:50.000,195,11065485,123965,0,1752533869,13860.618266309997,-30.429050339997048,53076.36224952 2025-07-14,22:57:51.000,195,11065511,124365,0,1752533870,13860.638475239997,-30.450197729995125,53076.32731392001 2025-07-14,22:57:52.000,195,11065491,124125,0,1752533871,13860.658684169997,-30.478394249999837,53076.35526240001 2025-07-14,22:57:53.000,195,11065466,124165,0,1752533872,13860.779937749998,-30.47134512000048,53076.37622376001 2025-07-14,22:57:54.000,195,11065446,124045,0,1752533873,13860.854037159988,-30.492492509998556,53076.334301040006 2025-07-14,22:57:55.000,195,11065491,123844,0,1752533874,13860.961818119998,-30.485443379999197,53076.383210880005 2025-07-14,22:57:56.000,195,11065489,124045,0,1752533875,13861.015708599989,-30.492492509998556,53076.36224952 2025-07-14,22:57:57.000,195,11065449,124205,0,1752533876,13861.083071699999,-30.506590769997274,53076.34827528 2025-07-14,22:57:58.000,195,11065467,124085,0,1752533877,13861.14369849,-30.52773815999535,53076.35526240001 2025-07-14,22:57:59.000,195,11065404,124285,0,1752533878,13861.170643729994,-30.492492509998556,53076.390198 2025-07-14,22:58:00.000,195,11065423,124005,0,1752533879,13861.285161,-30.520689029995992,53076.45308208001 2025-07-14,22:58:01.000,195,11065424,124365,0,1752533880,13861.332315169995,-30.513639899996633,53076.32731392001 2025-07-14,22:58:02.000,195,11065509,124285,0,1752533881,13861.41988719999,-30.555934680000064,53076.41814648 2025-07-14,22:58:03.000,195,11065486,124205,0,1752533882,13861.46704137,-30.562983809999423,53076.432120720005 2025-07-14,22:58:04.000,195,11065480,124245,0,1752533883,13861.48051398999,-30.612327720002213,53076.481030560004 2025-07-14,22:58:05.000,195,11065424,124525,0,1752533884,13861.50745923,-30.57708206999814,53076.48801768 2025-07-14,22:58:06.000,195,11065509,124565,0,1752533885,13861.4872503,-30.59822945999622,53076.48801768 2025-07-14,22:58:07.000,195,11065464,124205,0,1752533886,13861.46704137,-30.612327720002213,53076.501991920006 2025-07-14,22:58:08.000,195,11065467,124365,0,1752533887,13861.46704137,-30.5841311999975,53076.51596616 2025-07-14,22:58:09.000,195,11065451,124325,0,1752533888,13861.500722919991,-30.562983809999423,53076.46705632 2025-07-14,22:58:10.000,195,11065464,123965,0,1752533889,13861.554613399996,-30.5841311999975,53076.47404344001 2025-07-14,22:58:11.000,195,11065438,124245,0,1752533890,13861.608503880001,-30.59822945999622,53076.48801768 2025-07-14,22:58:12.000,195,11065476,124125,0,1752533891,13861.628712810001,-30.63347511000029,53076.49500480001 2025-07-14,22:58:13.000,195,11065500,124325,0,1752533892,13861.723021149992,-30.612327720002213,53076.501991920006 2025-07-14,22:58:14.000,195,11065447,124245,0,1752533893,13861.797120559997,-30.62642598000093,53076.58583736 2025-07-14,22:58:15.000,195,11065481,124285,0,1752533894,13861.857747349997,-30.689868149995164,53076.55788888 2025-07-14,22:58:16.000,195,11065469,124325,0,1752533895,13861.972264620003,-30.668720759997086,53076.57186312001 2025-07-14,22:58:17.000,195,11065496,124325,0,1752533896,13862.026155099993,-30.689868149995164,53076.599811600005 2025-07-14,22:58:18.000,195,11065455,123965,0,1752533897,13862.100254509998,-30.654622499998368,53076.57885024 2025-07-14,22:58:19.000,195,11065479,124245,0,1752533898,13862.241717019999,-30.6969172800018,53076.550901760005 2025-07-14,22:58:20.000,195,11065462,124325,0,1752533899,13862.322552739999,-30.725113799999235,53076.62776008 2025-07-14,22:58:21.000,195,11065443,124325,0,1752533900,13862.389915839995,-30.703966410001158,53076.59282448001 2025-07-14,22:58:22.000,195,11065478,124605,0,1752533901,13862.450542629995,-30.732162929998594,53076.62776008 2025-07-14,22:58:23.000,195,11065436,124125,0,1752533902,13862.51790572999,-30.732162929998594,53076.66269568001 2025-07-14,22:58:24.000,195,11065441,124125,0,1752533903,13862.59874144999,-30.739212059997953,53076.66269568001 2025-07-14,22:58:25.000,195,11065445,124365,0,1752533904,13862.62568669,-30.711015540000517,53076.718592640005 2025-07-14,22:58:26.000,195,11065504,124165,0,1752533905,13862.66610455,-30.739212059997953,53076.72557976 2025-07-14,22:58:27.000,195,11065526,124125,0,1752533906,13862.70652241,-30.725113799999235,53076.7744896 2025-07-14,22:58:28.000,195,11065411,124125,0,1752533907,13862.72673134,-30.711015540000517,53076.80243808 2025-07-14,22:58:29.000,195,11065462,124085,0,1752533908,13862.780621819991,-30.75331031999667,53076.837373680006 2025-07-14,22:58:30.000,195,11065514,124005,0,1752533909,13862.773885509996,-30.718064669999876,53076.82339944 2025-07-14,22:58:31.000,195,11065420,124205,0,1752533910,13862.821039679991,-30.703966410001158,53076.80942520001 2025-07-14,22:58:32.000,195,11065476,124205,0,1752533911,13862.800830749991,-30.689868149995164,53076.85833504001 2025-07-14,22:58:33.000,195,11065479,124045,0,1752533912,13862.841248609991,-30.654622499998368,53076.914232 2025-07-14,22:58:34.000,195,11065484,124005,0,1752533913,13862.881666469992,-30.619376850001572,53076.8443608 2025-07-14,22:58:35.000,195,11065528,124245,0,1752533914,13862.949029570002,-30.64757336999901,53076.914232 2025-07-14,22:58:36.000,195,11065514,124245,0,1752533915,13863.056810529997,-30.64052423999965,53076.96314184 2025-07-14,22:58:37.000,195,11065522,124205,0,1752533916,13863.056810529997,-30.64052423999965,53076.92820624001 2025-07-14,22:58:38.000,195,11065470,124125,0,1752533917,13863.151118870002,-30.654622499998368,53076.92121912 2025-07-14,22:58:39.000,195,11065456,124205,0,1752533918,13863.211745659988,-30.63347511000029,53076.94218048 2025-07-14,22:58:40.000,195,11065500,124485,0,1752533919,13863.252163519988,-30.5841311999975,53076.984103200004 2025-07-14,22:58:41.000,195,11065450,124165,0,1752533920,13863.292581379988,-30.605278589995578,53076.99109032 2025-07-14,22:58:42.000,195,11065468,124045,0,1752533921,13863.366680789994,-30.541836420001346,53077.0190388 2025-07-14,22:58:43.000,195,11065453,124245,0,1752533922,13863.481198059999,-30.5841311999975,53076.99109032 2025-07-14,22:58:44.000,195,11065466,124325,0,1752533923,13863.609187949995,-30.499541639997915,53077.04698728001 2025-07-14,22:58:45.000,195,11065452,124005,0,1752533924,13863.69675997999,-30.47134512000048,53077.08192288 2025-07-14,22:58:46.000,195,11065455,124045,0,1752533925,13863.791068319995,-30.485443379999197,53077.04698728001 2025-07-14,22:58:47.000,195,11065506,123725,0,1752533926,13863.831486179995,-30.45724686000176,53077.1587812 2025-07-14,22:58:48.000,195,11065434,124645,0,1752533927,13863.83822248999,-30.450197729995125,53077.12384560001 2025-07-14,22:58:49.000,195,11065474,124245,0,1752533928,13863.94600345,-30.492492509998556,53077.13083272 2025-07-14,22:58:50.000,195,11065480,124245,0,1752533929,13863.999893929991,-30.485443379999197,53077.09589712001 2025-07-14,22:58:51.000,195,11065453,124325,0,1752533930,13864.047048100001,-30.485443379999197,53077.151794080004 2025-07-14,22:58:52.000,195,11065480,124205,0,1752533931,13864.033575479996,-30.520689029995992,53077.14480696001 2025-07-14,22:58:53.000,195,11065499,124045,0,1752533932,13864.040311789991,-30.506590769997274,53077.24262664001 2025-07-14,22:58:54.000,195,11065480,124165,0,1752533933,13864.053784409996,-30.513639899996633,53077.20769104 2025-07-14,22:58:55.000,195,11065435,124285,0,1752533934,13864.080729649992,-30.534787290001987,53077.27756224 2025-07-14,22:58:56.000,195,11065446,124125,0,1752533935,13864.127883820001,-30.499541639997915,53077.28454936001 2025-07-14,22:58:57.000,195,11065468,124125,0,1752533936,13864.114411199997,-30.520689029995992,53077.29153648001 2025-07-14,22:58:58.000,195,11065481,124165,0,1752533937,13864.188510610002,-30.506590769997274,53077.32647208 2025-07-14,22:58:59.000,195,11065473,124125,0,1752533938,13864.222192159992,-30.534787290001987,53077.34743344 2025-07-14,22:59:00.000,195,11065488,124125,0,1752533939,13864.255873709997,-30.52773815999535,53077.3683948 2025-07-14,22:59:01.000,195,11065463,124165,0,1752533940,13864.242401089992,-30.57708206999814,53077.389356160005 2025-07-14,22:59:02.000,195,11065479,124125,0,1752533941,13864.276082639997,-30.555934680000064,53077.38236904001 2025-07-14,22:59:03.000,195,11065456,124085,0,1752533942,13864.296291569997,-30.57708206999814,53077.438266000005 2025-07-14,22:59:04.000,195,11065465,123965,0,1752533943,13864.329973120002,-30.548885550000705,53077.389356160005 2025-07-14,22:59:05.000,195,11065482,124165,0,1752533944,13864.377127289998,-30.520689029995992,53077.508137200006 2025-07-14,22:59:06.000,195,11065471,124165,0,1752533945,13864.404072529993,-30.59822945999622,53077.48018872001 2025-07-14,22:59:07.000,195,11065459,124285,0,1752533946,13864.397336219998,-30.5841311999975,53077.49416296 2025-07-14,22:59:08.000,195,11065456,124205,0,1752533947,13864.424281459993,-30.548885550000705,53077.55005992001 2025-07-14,22:59:09.000,195,11065487,124045,0,1752533948,13864.491644559988,-30.548885550000705,53077.612944 2025-07-14,22:59:10.000,195,11065516,124285,0,1752533949,13864.545535039993,-30.450197729995125,53077.55005992001 2025-07-14,22:59:11.000,195,11065443,124205,0,1752533950,13864.626370759994,-30.443148599995766,53077.612944 2025-07-14,22:59:12.000,195,11065426,124325,0,1752533951,13864.686997549994,-30.41495207999833,53077.59896976001 2025-07-14,22:59:13.000,195,11065461,124285,0,1752533952,13864.720679099999,-30.393804690000252,53077.59896976001 2025-07-14,22:59:14.000,195,11065496,124045,0,1752533953,13864.76109696,-30.386755560000893,53077.605956880005 2025-07-14,22:59:15.000,195,11065461,124205,0,1752533954,13864.81498743999,-30.35855903999618,53077.66185384 2025-07-14,22:59:16.000,195,11065473,124205,0,1752533955,13864.81498743999,-30.35150990999682,53077.68980232 2025-07-14,22:59:17.000,195,11065491,124005,0,1752533956,13864.848668989995,-30.295116870001948,53077.70377656 2025-07-14,22:59:18.000,195,11065533,124165,0,1752533957,13864.89582315999,-30.316264260000025,53077.724737920005 2025-07-14,22:59:19.000,195,11065481,124085,0,1752533958,13864.86214161,-30.337411649998103,53077.71076368 2025-07-14,22:59:20.000,195,11065467,124325,0,1752533959,13864.83519636999,-30.344460779997462,53077.70377656 2025-07-14,22:59:21.000,195,11065440,124245,0,1752533960,13864.76109696,-30.36560816999554,53077.773647760005 2025-07-14,22:59:22.000,195,11065470,124125,0,1752533961,13864.707206479994,-30.40790294999897,53077.71775080001 2025-07-14,22:59:23.000,195,11065467,124165,0,1752533962,13864.700470169999,-30.47134512000048,53077.7526864 2025-07-14,22:59:24.000,195,11065456,123844,0,1752533963,13864.700470169999,-30.46429599000112,53077.724737920005 2025-07-14,22:59:25.000,195,11065527,123844,0,1752533964,13864.720679099999,-30.499541639997915,53077.78762200001 2025-07-14,22:59:26.000,195,11065490,123805,0,1752533965,13864.680261239999,-30.46429599000112,53077.75967352 2025-07-14,22:59:27.000,195,11065487,124045,0,1752533966,13864.707206479994,-30.534787290001987,53077.76666064001 2025-07-14,22:59:28.000,195,11065493,124325,0,1752533967,13864.707206479994,-30.605278589995578,53077.78762200001 2025-07-14,22:59:29.000,195,11065486,124085,0,1752533968,13864.619634449999,-30.612327720002213,53077.773647760005 2025-07-14,22:59:30.000,195,11065508,124165,0,1752533969,13864.559007659998,-30.64757336999901,53077.80159624 2025-07-14,22:59:31.000,195,11065507,124165,0,1752533970,13864.498380869998,-30.689868149995164,53077.82954472 2025-07-14,22:59:32.000,195,11065448,123805,0,1752533971,13864.518589799998,-30.64052423999965,53077.8574932 2025-07-14,22:59:33.000,195,11065461,124205,0,1752533972,13864.484908249993,-30.654622499998368,53077.843518960006 2025-07-14,22:59:34.000,195,11065461,123844,0,1752533973,13864.572480279989,-30.661671629997727,53077.80159624 2025-07-14,22:59:35.000,195,11065475,123805,0,1752533974,13864.626370759994,-30.668720759997086,53077.80159624 2025-07-14,22:59:36.000,195,11065523,124125,0,1752533975,13864.660052309999,-30.661671629997727,53077.82954472 2025-07-14,22:59:37.000,195,11065459,123805,0,1752533976,13864.660052309999,-30.64052423999965,53077.822557600004 2025-07-14,22:59:38.000,195,11065518,124325,0,1752533977,13864.69373385999,-30.62642598000093,53077.81557048001 2025-07-14,22:59:39.000,195,11065493,123844,0,1752533978,13864.720679099999,-30.62642598000093,53077.86448032001 2025-07-14,22:59:40.000,195,11065553,124085,0,1752533979,13864.788042199994,-30.64052423999965,53077.87146744 2025-07-14,22:59:41.000,195,11065437,124005,0,1752533980,13864.86214161,-30.64052423999965,53077.89941592 2025-07-14,22:59:42.000,195,11065446,124125,0,1752533981,13864.868877919995,-30.64757336999901,53077.89941592 2025-07-14,22:59:43.000,195,11065508,124165,0,1752533982,13864.91603208999,-30.675769889996445,53077.96230000001 2025-07-14,22:59:44.000,195,11065422,123965,0,1752533983,13864.889086849995,-30.725113799999235,53077.96230000001 2025-07-14,22:59:45.000,195,11065465,124165,0,1752533984,13864.93624101999,-30.711015540000517,53077.990248480004 2025-07-14,22:59:46.000,195,11065547,124045,0,1752533985,13864.86214161,-30.76740857999539,53078.04614544 2025-07-14,22:59:47.000,195,11065540,123925,0,1752533986,13864.83519636999,-30.81675248999818,53077.96928712 2025-07-14,22:59:48.000,195,11065480,123844,0,1752533987,13864.78130589,-30.844949009995617,53078.011209840006 2025-07-14,22:59:49.000,195,11065512,124165,0,1752533988,13864.78130589,-30.837899879996257,53078.03217120001 2025-07-14,22:59:50.000,195,11065469,124005,0,1752533989,13864.77456957999,-30.86609640000097,53078.00422272001 2025-07-14,22:59:51.000,195,11065521,123965,0,1752533990,13864.808251129994,-30.87314553000033,53078.03217120001 2025-07-14,22:59:52.000,195,11065444,124045,0,1752533991,13864.868877919995,-30.894292919998406,53078.00422272001 2025-07-14,22:59:53.000,195,11065528,123805,0,1752533992,13864.86214161,-30.85199814000225,53078.00422272001 2025-07-14,22:59:54.000,195,11065473,123925,0,1752533993,13864.91603208999,-30.915440309996484,53077.9972356 2025-07-14,22:59:55.000,195,11065494,123885,0,1752533994,13864.93624101999,-30.86609640000097,53078.00422272001 2025-07-14,22:59:56.000,195,11065524,123885,0,1752533995,13864.969922569995,-30.85904727000161,53078.05313256001 2025-07-14,22:59:57.000,195,11065466,123925,0,1752533996,13865.03728566999,-30.86609640000097,53078.04614544 2025-07-14,22:59:58.000,195,11065514,124005,0,1752533997,13865.07770352999,-30.908391179997125,53078.03217120001 2025-07-14,22:59:59.000,195,11065493,123885,0,1752533998,13865.151802939996,-30.887243789999047,53077.9972356 2025-07-14,23:00:00.000,195,11065489,123965,0,1752533999,13865.158539249991,-30.894292919998406,53078.01819696 2025-07-14,23:00:01.000,195,11065486,124125,0,1752534000,13865.252847589996,-30.915440309996484,53078.060119680005 2025-07-14,23:00:02.000,195,11065502,123725,0,1752534001,13865.232638659996,-30.929538569995202,53077.990248480004 2025-07-14,23:00:03.000,195,11065470,123885,0,1752534002,13865.212429729996,-30.950685960000555,53078.011209840006 2025-07-14,23:00:04.000,195,11065516,124165,0,1752534003,13865.198957109991,-30.957735089999915,53078.060119680005 2025-07-14,23:00:05.000,195,11065410,123965,0,1752534004,13865.20569342,-31.00002986999607,53078.02518408 2025-07-14,23:00:06.000,195,11065529,123925,0,1752534005,13865.252847589996,-30.964784219999274,53078.060119680005 2025-07-14,23:00:07.000,195,11065528,123605,0,1752534006,13865.286529140001,-30.957735089999915,53078.04614544 2025-07-14,23:00:08.000,195,11065497,124125,0,1752534007,13865.347155930001,-30.964784219999274,53078.03217120001 2025-07-14,23:00:09.000,195,11065572,123965,0,1752534008,13865.313474379996,-30.950685960000555,53078.03217120001 2025-07-14,23:00:10.000,195,11065480,123885,0,1752534009,13865.306738070001,-30.957735089999915,53078.08108104001 2025-07-14,23:00:11.000,195,11065438,124005,0,1752534010,13865.306738070001,-30.957735089999915,53078.12999088001 2025-07-14,23:00:12.000,195,11065504,123925,0,1752534011,13865.286529140001,-30.943636830001196,53078.08806816 2025-07-14,23:00:13.000,195,11065477,123885,0,1752534012,13865.320210689992,-30.929538569995202,53078.04614544 2025-07-14,23:00:14.000,195,11065460,123765,0,1752534013,13865.320210689992,-30.901342049997766,53078.03915832 2025-07-14,23:00:15.000,195,11065472,124005,0,1752534014,13865.340419619992,-30.950685960000555,53078.08108104001 2025-07-14,23:00:16.000,195,11065538,123645,0,1752534015,13865.340419619992,-30.922489439995843,53078.08806816 2025-07-14,23:00:17.000,195,11065507,124005,0,1752534016,13865.347155930001,-30.894292919998406,53077.98326136001 2025-07-14,23:00:18.000,195,11065466,123925,0,1752534017,13865.374101169997,-30.85199814000225,53078.01819696 2025-07-14,23:00:19.000,195,11065480,123925,0,1752534018,13865.401046409992,-30.82380161999754,53077.941338640005 2025-07-14,23:00:20.000,195,11065502,124085,0,1752534019,13865.414519029997,-30.774457710002025,53077.95531288001 2025-07-14,23:00:21.000,195,11065475,124005,0,1752534020,13865.468409510002,-30.746261189997313,53077.96230000001 2025-07-14,23:00:22.000,195,11065494,123765,0,1752534021,13865.522299989992,-30.75331031999667,53078.01819696 2025-07-14,23:00:23.000,195,11065497,123805,0,1752534022,13865.576190469998,-30.746261189997313,53077.96928712 2025-07-14,23:00:24.000,195,11065535,123885,0,1752534023,13865.643553569993,-30.689868149995164,53077.96230000001 2025-07-14,23:00:25.000,195,11065510,124045,0,1752534024,13865.731125599988,-30.682819019995804,53078.011209840006 2025-07-14,23:00:26.000,195,11065499,124005,0,1752534025,13865.825433939994,-30.619376850001572,53078.011209840006 2025-07-14,23:00:27.000,195,11065482,124005,0,1752534026,13865.838906559999,-30.570032939998782,53078.060119680005 2025-07-14,23:00:28.000,195,11065525,123844,0,1752534027,13865.926478589994,-30.513639899996633,53077.990248480004 2025-07-14,23:00:29.000,195,11065511,123965,0,1752534028,13865.960160139999,-30.42200120999769,53077.98326136001 2025-07-14,23:00:30.000,195,11065523,124085,0,1752534029,13866.027523239994,-30.450197729995125,53078.011209840006 2025-07-14,23:00:31.000,195,11065523,124005,0,1752534030,13866.088150029995,-30.429050339997048,53078.03217120001 2025-07-14,23:00:32.000,195,11065477,123725,0,1752534031,13866.14204051,-30.450197729995125,53078.02518408 2025-07-14,23:00:33.000,195,11065489,123805,0,1752534032,13866.209403609995,-30.499541639997915,53078.0671068 2025-07-14,23:00:34.000,195,11065494,123805,0,1752534033,13866.29697563999,-30.520689029995992,53078.0671068 2025-07-14,23:00:35.000,195,11065482,124005,0,1752534034,13866.30371195,-30.562983809999423,53078.08108104001 2025-07-14,23:00:36.000,195,11065515,123645,0,1752534035,13866.290239329996,-30.59118032999686,53078.136978 2025-07-14,23:00:37.000,195,11065483,123685,0,1752534036,13866.290239329996,-30.57708206999814,53078.136978 2025-07-14,23:00:38.000,195,11065471,123885,0,1752534037,13866.270030399995,-30.59822945999622,53078.157939360004 2025-07-14,23:00:39.000,195,11065569,124005,0,1752534038,13866.31718456999,-30.57708206999814,53078.11601664 2025-07-14,23:00:40.000,195,11065485,123844,0,1752534039,13866.29697563999,-30.59118032999686,53078.15095224001 2025-07-14,23:00:41.000,195,11065491,123765,0,1752534040,13866.32392088,-30.619376850001572,53078.178900720006 2025-07-14,23:00:42.000,195,11065548,123965,0,1752534041,13866.34412981,-30.63347511000029,53078.136978 2025-07-14,23:00:43.000,195,11065508,123765,0,1752534042,13866.411492909996,-30.682819019995804,53078.2068492 2025-07-14,23:00:44.000,195,11065507,123965,0,1752534043,13866.458647079991,-30.711015540000517,53078.23479768 2025-07-14,23:00:45.000,195,11065492,123445,0,1752534044,13866.492328629996,-30.703966410001158,53078.19287496 2025-07-14,23:00:46.000,195,11065481,123605,0,1752534045,13866.539482799992,-30.739212059997953,53078.2068492 2025-07-14,23:00:47.000,195,11065522,123765,0,1752534046,13866.566428040001,-30.675769889996445,53078.21383632 2025-07-14,23:00:48.000,195,11065524,123925,0,1752534047,13866.647263760002,-30.6969172800018,53078.276720400005 2025-07-14,23:00:49.000,195,11065555,123725,0,1752534048,13866.627054830002,-30.689868149995164,53078.26274616 2025-07-14,23:00:50.000,195,11065480,124125,0,1752534049,13866.647263760002,-30.711015540000517,53078.24877192001 2025-07-14,23:00:51.000,195,11065462,123844,0,1752534050,13866.701154239992,-30.703966410001158,53078.26274616 2025-07-14,23:00:52.000,195,11065506,123925,0,1752534051,13866.781989959993,-30.718064669999876,53078.25575904 2025-07-14,23:00:53.000,195,11065503,123765,0,1752534052,13866.815671509998,-30.732162929998594,53078.26973328001 2025-07-14,23:00:54.000,195,11065493,123885,0,1752534053,13866.856089369998,-30.6969172800018,53078.28370752 2025-07-14,23:00:55.000,195,11065488,123725,0,1752534054,13866.903243539993,-30.725113799999235,53078.29768176001 2025-07-14,23:00:56.000,195,11065506,123645,0,1752534055,13866.984079259993,-30.76035944999603,53078.31864312001 2025-07-14,23:00:57.000,195,11065506,124005,0,1752534056,13867.011024499989,-30.76740857999539,53078.31864312001 2025-07-14,23:00:58.000,195,11065490,123805,0,1752534057,13867.031233429989,-30.75331031999667,53078.33960448001 2025-07-14,23:00:59.000,195,11065465,123685,0,1752534058,13867.091860219989,-30.76035944999603,53078.36755296001 2025-07-14,23:01:00.000,195,11065517,123844,0,1752534059,13867.125541769994,-30.788555970000743,53078.38851432001 2025-07-14,23:01:01.000,195,11065487,123844,0,1752534060,13867.071651289989,-30.844949009995617,53078.40248856 2025-07-14,23:01:02.000,195,11065503,123685,0,1752534061,13867.118805459999,-30.87314553000033,53078.41646280001 2025-07-14,23:01:03.000,195,11065549,123725,0,1752534062,13867.044706049994,-30.894292919998406,53078.43043704 2025-07-14,23:01:04.000,195,11065547,123485,0,1752534063,13867.064914979994,-30.929538569995202,53078.43742416001 2025-07-14,23:01:05.000,195,11065531,123805,0,1752534064,13867.024497119994,-30.929538569995202,53078.38851432001 2025-07-14,23:01:06.000,195,11065518,124045,0,1752534065,13867.031233429989,-31.00707899999543,53078.35357872 2025-07-14,23:01:07.000,195,11065531,123725,0,1752534066,13866.997551879998,-31.09871769000165,53078.37454008 2025-07-14,23:01:08.000,195,11065518,123925,0,1752534067,13867.031233429989,-31.10576682000101,53078.395501440005 2025-07-14,23:01:09.000,195,11065525,123805,0,1752534068,13867.044706049994,-31.16215985999588,53078.38851432001 2025-07-14,23:01:10.000,195,11065454,123844,0,1752534069,13867.037969739999,-31.23265115999675,53078.38851432001 2025-07-14,23:01:11.000,195,11065456,123885,0,1752534070,13867.085123909994,-31.21855289999803,53078.38851432001 2025-07-14,23:01:12.000,195,11065483,123565,0,1752534071,13867.125541769994,-31.21855289999803,53078.43742416001 2025-07-14,23:01:13.000,195,11065526,123765,0,1752534072,13867.15248700999,-31.27494594000018,53078.36056584 2025-07-14,23:01:14.000,195,11065528,123765,0,1752534073,13867.11206914999,-31.317240719996335,53078.29768176001 2025-07-14,23:01:15.000,195,11065519,123925,0,1752534074,13867.159223319999,-31.338388110001688,53078.37454008 2025-07-14,23:01:16.000,195,11065520,123885,0,1752534075,13867.186168559994,-31.422977670001274,53078.35357872 2025-07-14,23:01:17.000,195,11065498,123925,0,1752534076,13867.21311379999,-31.45822331999807,53078.38851432001 2025-07-14,23:01:18.000,195,11065463,123844,0,1752534077,13867.19290486999,-31.549862009997014,53078.36056584 2025-07-14,23:01:19.000,195,11065490,123844,0,1752534078,13867.17269593999,-31.556911139996373,53078.38851432001 2025-07-14,23:01:20.000,195,11065497,123844,0,1752534079,13867.091860219989,-31.606255049999163,53078.38851432001 2025-07-14,23:01:21.000,195,11065478,123725,0,1752534080,13867.078387599999,-31.62740243999724,53078.43043704 2025-07-14,23:01:22.000,195,11065512,123645,0,1752534081,13867.064914979994,-31.655598960001953,53078.40248856 2025-07-14,23:01:23.000,195,11065512,123645,0,1752534082,13867.011024499989,-31.719041129996185,53078.38851432001 2025-07-14,23:01:24.000,195,11065502,123725,0,1752534083,13866.957134019998,-31.775434169998334,53078.38851432001 2025-07-14,23:01:25.000,195,11065559,123445,0,1752534084,13866.950397709988,-31.782483299997693,53078.3815272 2025-07-14,23:01:26.000,195,11065524,123645,0,1752534085,13866.963870329993,-31.789532429997053,53078.31864312001 2025-07-14,23:01:27.000,195,11065514,123925,0,1752534086,13866.909979849988,-31.789532429997053,53078.31864312001 2025-07-14,23:01:28.000,195,11065551,123844,0,1752534087,13867.004288189994,-31.79658155999641,53078.35357872 2025-07-14,23:01:29.000,195,11065556,123645,0,1752534088,13866.950397709988,-31.789532429997053,53078.36056584 2025-07-14,23:01:30.000,195,11065498,123565,0,1752534089,13866.950397709988,-31.782483299997693,53078.395501440005 2025-07-14,23:01:31.000,195,11065515,123844,0,1752534090,13866.909979849988,-31.768385039998975,53078.395501440005 2025-07-14,23:01:32.000,195,11065523,123844,0,1752534091,13866.936925089998,-31.719041129996185,53078.395501440005 2025-07-14,23:01:33.000,195,11065584,123645,0,1752534092,13866.862825679993,-31.73313939000218,53078.40248856 2025-07-14,23:01:34.000,195,11065528,123685,0,1752534093,13866.869561989988,-31.69084460999875,53078.346591600006 2025-07-14,23:01:35.000,195,11065540,123565,0,1752534094,13866.889770919988,-31.64150069999596,53078.325630240004 2025-07-14,23:01:36.000,195,11065561,123844,0,1752534095,13866.923452469993,-31.592156790000445,53078.31864312001 2025-07-14,23:01:37.000,195,11065475,124005,0,1752534096,13866.909979849988,-31.542812879997655,53078.38851432001 2025-07-14,23:01:38.000,195,11065537,123645,0,1752534097,13866.889770919988,-31.535763749998296,53078.325630240004 2025-07-14,23:01:39.000,195,11065522,123645,0,1752534098,13866.856089369998,-31.535763749998296,53078.36755296001 2025-07-14,23:01:40.000,195,11065565,123605,0,1752534099,13866.862825679993,-31.50756723000086,53078.3815272 2025-07-14,23:01:41.000,195,11065533,123965,0,1752534100,13866.741572099992,-31.486419839995506,53078.311656 2025-07-14,23:01:42.000,195,11065500,123725,0,1752534101,13866.694417929997,-31.486419839995506,53078.325630240004 2025-07-14,23:01:43.000,195,11065540,123485,0,1752534102,13866.694417929997,-31.486419839995506,53078.33261736 2025-07-14,23:01:44.000,195,11065546,123844,0,1752534103,13866.694417929997,-31.486419839995506,53078.325630240004 2025-07-14,23:01:45.000,195,11065560,123805,0,1752534104,13866.667472690002,-31.521665489999577,53078.31864312001 2025-07-14,23:01:46.000,195,11065497,123645,0,1752534105,13866.593373279997,-31.486419839995506,53078.311656 2025-07-14,23:01:47.000,195,11065541,123925,0,1752534106,13866.593373279997,-31.44412505999935,53078.28370752 2025-07-14,23:01:48.000,195,11065528,123605,0,1752534107,13866.579900659992,-31.44412505999935,53078.33960448001 2025-07-14,23:01:49.000,195,11065491,123485,0,1752534108,13866.532746489996,-31.437075929999992,53078.311656 2025-07-14,23:01:50.000,195,11065549,123765,0,1752534109,13866.478856009991,-31.486419839995506,53078.31864312001 2025-07-14,23:01:51.000,195,11065494,123365,0,1752534110,13866.472119699996,-31.45822331999807,53078.31864312001 2025-07-14,23:01:52.000,195,11065510,123005,0,1752534111,13866.458647079991,-31.46527244999743,53078.29768176001 2025-07-14,23:01:53.000,195,11065513,122765,0,1752534112,13866.38454767,-31.422977670001274,53078.2417848 2025-07-14,23:01:54.000,195,11065536,122805,0,1752534113,13866.330657189996,-31.430026800000633,53078.18588784 2025-07-14,23:01:55.000,195,11065463,122725,0,1752534114,13866.290239329996,-31.422977670001274,53078.21383632 2025-07-14,23:01:56.000,195,11065511,123765,0,1752534115,13866.2026673,-31.49346897000214,53078.17191360001 2025-07-14,23:01:57.000,195,11065495,124605,0,1752534116,13866.168985749995,-31.535763749998296,53078.08806816 2025-07-14,23:01:58.000,195,11065533,125445,0,1752534117,13866.16224944,-31.486419839995506,53078.123003759996 2025-07-14,23:01:59.000,195,11065486,125845,0,1752534118,13866.07467740999,-31.437075929999992,53078.109029520005 2025-07-14,23:02:00.000,195,11065478,125765,0,1752534119,13866.04099586,-31.49346897000214,53078.08108104001 2025-07-14,23:02:01.000,195,11065520,125565,0,1752534120,13866.027523239994,-31.486419839995506,53078.07409392 2025-07-14,23:02:02.000,195,11065524,125205,0,1752534121,13865.987105379994,-31.50756723000086,53078.00422272001 2025-07-14,23:02:03.000,195,11065560,125205,0,1752534122,13865.987105379994,-31.50756723000086,53078.03915832 2025-07-14,23:02:04.000,195,11065537,124285,0,1752534123,13865.946687519994,-31.49346897000214,53078.02518408 2025-07-14,23:02:05.000,195,11065526,124005,0,1752534124,13865.91300596999,-31.542812879997655,53077.97627424 2025-07-14,23:02:06.000,195,11065535,123325,0,1752534125,13865.960160139999,-31.528714619998937,53078.011209840006 2025-07-14,23:02:07.000,195,11065545,123125,0,1752534126,13865.939951209999,-31.521665489999577,53077.98326136001 2025-07-14,23:02:08.000,195,11065565,123045,0,1752534127,13865.939951209999,-31.535763749998296,53077.96230000001 2025-07-14,23:02:09.000,195,11065529,123005,0,1752534128,13865.97363275999,-31.556911139996373,53077.91339016001 2025-07-14,23:02:10.000,195,11065549,123365,0,1752534129,13865.987105379994,-31.62035330999788,53077.92037728 2025-07-14,23:02:11.000,195,11065506,123605,0,1752534130,13865.946687519994,-31.64150069999596,53077.89941592 2025-07-14,23:02:12.000,195,11065534,124045,0,1752534131,13865.946687519994,-31.662648090001312,53077.87845456 2025-07-14,23:02:13.000,195,11065545,124805,0,1752534132,13865.95342382999,-31.68379547999939,53077.91339016001 2025-07-14,23:02:14.000,195,11065479,124925,0,1752534133,13865.919742279999,-31.67674635000003,53077.843518960006 2025-07-14,23:02:15.000,195,11065469,124765,0,1752534134,13865.879324419999,-31.655598960001953,53077.843518960006 2025-07-14,23:02:16.000,195,11065541,124485,0,1752534135,13865.966896449994,-31.563960269995732,53077.88544168001 2025-07-14,23:02:17.000,195,11065555,123965,0,1752534136,13866.007314309994,-31.592156790000445,53077.843518960006 2025-07-14,23:02:18.000,195,11065518,123685,0,1752534137,13865.97363275999,-31.585107660001086,53077.81557048001 2025-07-14,23:02:19.000,195,11065494,122965,0,1752534138,13865.97363275999,-31.592156790000445,53077.773647760005 2025-07-14,23:02:20.000,195,11065563,123125,0,1752534139,13865.906269659994,-31.578058530001726,53077.773647760005 2025-07-14,23:02:21.000,195,11065515,123245,0,1752534140,13865.91300596999,-31.585107660001086,53077.75967352 2025-07-14,23:02:22.000,195,11065547,123365,0,1752534141,13865.89279703999,-31.613304179998522,53077.724737920005 2025-07-14,23:02:23.000,195,11065516,123685,0,1752534142,13865.906269659994,-31.6344515699966,53077.6828152 2025-07-14,23:02:24.000,195,11065533,124165,0,1752534143,13865.906269659994,-31.613304179998522,53077.74569928001 2025-07-14,23:02:25.000,195,11065523,124445,0,1752534144,13865.95342382999,-31.592156790000445,53077.66884096001 2025-07-14,23:02:26.000,195,11065495,124685,0,1752534145,13865.98036907,-31.542812879997655,53077.675828080006 2025-07-14,23:02:27.000,195,11065552,124365,0,1752534146,13866.03425954999,-31.50756723000086,53077.68980232 2025-07-14,23:02:28.000,195,11065549,124565,0,1752534147,13866.11509526999,-31.5005181000015,53077.675828080006 2025-07-14,23:02:29.000,195,11065525,124565,0,1752534148,13866.168985749995,-31.45117418999871,53077.6828152 2025-07-14,23:02:30.000,195,11065528,124285,0,1752534149,13866.19593098999,-31.40183027999592,53077.6828152 2025-07-14,23:02:31.000,195,11065498,124285,0,1752534150,13866.22287623,-31.39478114999656,53077.64787960001 2025-07-14,23:02:32.000,195,11065506,123965,0,1752534151,13866.290239329996,-31.345437240001047,53077.654866720004 2025-07-14,23:02:33.000,195,11065526,123525,0,1752534152,13866.330657189996,-31.310191589996975,53077.63390536 2025-07-14,23:02:34.000,195,11065484,123165,0,1752534153,13866.357602429991,-31.317240719996335,53077.63390536 2025-07-14,23:02:35.000,195,11065497,123165,0,1752534154,13866.36433874,-31.28199506999954,53077.6828152 2025-07-14,23:02:36.000,195,11065585,123125,0,1752534155,13866.418229219991,-31.253798550002102,53077.69678944001 2025-07-14,23:02:37.000,195,11065490,122925,0,1752534156,13866.492328629996,-31.204454639999312,53077.70377656 2025-07-14,23:02:38.000,195,11065506,123085,0,1752534157,13866.519273869992,-31.204454639999312,53077.66185384 2025-07-14,23:02:39.000,195,11065548,123005,0,1752534158,13866.532746489996,-31.176258120001876,53077.605956880005 2025-07-14,23:02:40.000,195,11065525,123165,0,1752534159,13866.620318519992,-31.16920898999524,53077.64787960001 2025-07-14,23:02:41.000,195,11065472,123405,0,1752534160,13866.640527449992,-31.133963339998445,53077.63390536 2025-07-14,23:02:42.000,195,11065498,123605,0,1752534161,13866.680945309992,-31.09166856000229,53077.59896976001 2025-07-14,23:02:43.000,195,11065480,124045,0,1752534162,13866.781989959993,-31.09166856000229,53077.66185384 2025-07-14,23:02:44.000,195,11065495,124205,0,1752534163,13866.876298299998,-31.00707899999543,53077.61993112001 2025-07-14,23:02:45.000,195,11065549,124525,0,1752534164,13866.943661399993,-30.99298073999671,53077.61993112001 2025-07-14,23:02:46.000,195,11065554,124805,0,1752534165,13867.044706049994,-30.922489439995843,53077.66884096001 2025-07-14,23:02:47.000,195,11065531,124805,0,1752534166,13867.064914979994,-30.887243789999047,53077.66185384 2025-07-14,23:02:48.000,195,11065502,124885,0,1752534167,13867.15248700999,-30.85904727000161,53077.69678944001 2025-07-14,23:02:49.000,195,11065576,124725,0,1752534168,13867.21985011,-30.81675248999818,53077.654866720004 2025-07-14,23:02:50.000,195,11065561,124765,0,1752534169,13867.26026797,-30.781506840001384,53077.66884096001 2025-07-14,23:02:51.000,195,11065520,124405,0,1752534170,13867.32089476,-30.75331031999667,53077.68980232 2025-07-14,23:02:52.000,195,11065538,124165,0,1752534171,13867.37478523999,-30.6969172800018,53077.654866720004 2025-07-14,23:02:53.000,195,11065546,124125,0,1752534172,13867.42193941,-30.661671629997727,53077.6828152 2025-07-14,23:02:54.000,195,11065529,123885,0,1752534173,13867.469093579995,-30.619376850001572,53077.73871216 2025-07-14,23:02:55.000,195,11065537,123645,0,1752534174,13867.529720369996,-30.63347511000029,53077.7526864 2025-07-14,23:02:56.000,195,11065533,123605,0,1752534175,13867.576874539991,-30.555934680000064,53077.83653184001 2025-07-14,23:02:57.000,195,11065563,123165,0,1752534176,13867.630765019996,-30.5841311999975,53077.83653184001 2025-07-14,23:02:58.000,195,11065533,123365,0,1752534177,13867.664446570001,-30.57708206999814,53077.80159624 2025-07-14,23:02:59.000,195,11065523,123245,0,1752534178,13867.657710259991,-30.548885550000705,53077.82954472 2025-07-14,23:03:00.000,195,11065504,122965,0,1752534179,13867.752018599997,-30.52773815999535,53077.87146744 2025-07-14,23:03:01.000,195,11065483,122925,0,1752534180,13867.812645389997,-30.52773815999535,53077.83653184001 2025-07-14,23:03:02.000,195,11065540,123125,0,1752534181,13867.859799559992,-30.534787290001987,53077.843518960006 2025-07-14,23:03:03.000,195,11065537,123405,0,1752534182,13867.866535870002,-30.562983809999423,53077.89941592 2025-07-14,23:03:04.000,195,11065481,123525,0,1752534183,13867.927162660002,-30.57708206999814,53077.88544168001 2025-07-14,23:03:05.000,195,11065473,123605,0,1752534184,13867.913690039997,-30.62642598000093,53077.80858336 2025-07-14,23:03:06.000,195,11065513,123645,0,1752534185,13867.954107899997,-30.64757336999901,53077.80858336 2025-07-14,23:03:07.000,195,11065560,123805,0,1752534186,13867.967580520002,-30.75331031999667,53077.90640304 2025-07-14,23:03:08.000,195,11065564,124005,0,1752534187,13867.967580520002,-30.81675248999818,53077.90640304 2025-07-14,23:03:09.000,195,11065496,124285,0,1752534188,13868.007998380002,-30.908391179997125,53077.91339016001 2025-07-14,23:03:10.000,195,11065531,124125,0,1752534189,13867.967580520002,-30.98593160999735,53077.941338640005 2025-07-14,23:03:11.000,195,11065485,124325,0,1752534190,13867.940635279992,-31.084619429995655,53077.89941592 2025-07-14,23:03:12.000,195,11065504,124325,0,1752534191,13867.900217419992,-31.183307250001235,53077.96230000001 2025-07-14,23:03:13.000,195,11065523,124765,0,1752534192,13867.819381699992,-31.296093329998257,53077.87845456 2025-07-14,23:03:14.000,195,11065525,124805,0,1752534193,13867.785700150002,-31.387732019997202,53077.92037728 2025-07-14,23:03:15.000,195,11065548,124645,0,1752534194,13867.664446570001,-31.542812879997655,53077.90640304 2025-07-14,23:03:16.000,195,11065551,124645,0,1752534195,13867.657710259991,-31.6344515699966,53077.86448032001 2025-07-14,23:03:17.000,195,11065536,124685,0,1752534196,13867.650973949996,-31.74018852000154,53077.87845456 2025-07-14,23:03:18.000,195,11065550,124725,0,1752534197,13867.610556089996,-31.838876339999842,53077.85050608 2025-07-14,23:03:19.000,195,11065510,124565,0,1752534198,13867.610556089996,-31.881171119995997,53077.8574932 2025-07-14,23:03:20.000,195,11065479,124485,0,1752534199,13867.597083469991,-31.944613289997505,53077.89941592 2025-07-14,23:03:21.000,195,11065479,124445,0,1752534200,13867.570138229996,-31.923465899999428,53077.79460912001 2025-07-14,23:03:22.000,195,11065513,124405,0,1752534201,13867.576874539991,-31.90936764000071,53077.81557048001 2025-07-14,23:03:23.000,195,11065468,124365,0,1752534202,13867.51624774999,-31.874121989996638,53077.892428800005 2025-07-14,23:03:24.000,195,11065534,124365,0,1752534203,13867.570138229996,-31.86707285999728,53077.83653184001 2025-07-14,23:03:25.000,195,11065523,124365,0,1752534204,13867.576874539991,-31.8459254699992,53077.843518960006 2025-07-14,23:03:26.000,195,11065478,124325,0,1752534205,13867.590347159996,-31.80363068999577,53077.822557600004 2025-07-14,23:03:27.000,195,11065544,124405,0,1752534206,13867.58361085,-31.754286780000257,53077.80858336 2025-07-14,23:03:28.000,195,11065482,124005,0,1752534207,13867.54319299,-31.662648090001312,53077.843518960006 2025-07-14,23:03:29.000,195,11065487,124565,0,1752534208,13867.4825662,-31.62740243999724,53077.87845456 2025-07-14,23:03:30.000,195,11065532,124565,0,1752534209,13867.47582988999,-31.542812879997655,53077.8574932 2025-07-14,23:03:31.000,195,11065490,124125,0,1752534210,13867.50277513,-31.50756723000086,53077.822557600004 2025-07-14,23:03:32.000,195,11065527,124165,0,1752534211,13867.509511439996,-31.430026800000633,53077.78063488 2025-07-14,23:03:33.000,195,11065547,124405,0,1752534212,13867.509511439996,-31.387732019997202,53077.80858336 2025-07-14,23:03:34.000,195,11065496,124645,0,1752534213,13867.52298406,-31.289044199998898,53077.73871216 2025-07-14,23:03:35.000,195,11065508,124645,0,1752534214,13867.58361085,-31.239700289996108,53077.78762200001 2025-07-14,23:03:36.000,195,11065516,124965,0,1752534215,13867.657710259991,-31.133963339998445,53077.81557048001 2025-07-14,23:03:37.000,195,11065510,124805,0,1752534216,13867.677919189991,-31.084619429995655,53077.78063488 2025-07-14,23:03:38.000,195,11065483,124605,0,1752534217,13867.752018599997,-31.014128130002064,53077.80858336 2025-07-14,23:03:39.000,195,11065480,124565,0,1752534218,13867.826118010002,-30.908391179997125,53077.76666064001 2025-07-14,23:03:40.000,195,11065510,124045,0,1752534219,13867.920426349992,-30.8308507499969,53077.79460912001 2025-07-14,23:03:41.000,195,11065517,123685,0,1752534220,13867.987789450002,-30.689868149995164,53077.78762200001 2025-07-14,23:03:42.000,195,11065544,123965,0,1752534221,13868.061888859993,-30.612327720002213,53077.79460912001 2025-07-14,23:03:43.000,195,11065533,123365,0,1752534222,13868.162933509993,-30.52773815999535,53077.78063488 2025-07-14,23:03:44.000,195,11065526,123205,0,1752534223,13868.237032919998,-30.450197729995125,53077.78762200001 2025-07-14,23:03:45.000,195,11065506,122925,0,1752534224,13868.290923399989,-30.40790294999897,53077.79460912001 2025-07-14,23:03:46.000,195,11065513,123045,0,1752534225,13868.37175911999,-30.35150990999682,53077.75967352 2025-07-14,23:03:47.000,195,11065514,122685,0,1752534226,13868.39870436,-30.295116870001948,53077.80858336 2025-07-14,23:03:48.000,195,11065491,123245,0,1752534227,13868.43912222,-30.281018609995954,53077.81557048001 2025-07-14,23:03:49.000,195,11065487,123365,0,1752534228,13868.43238590999,-30.203478179995727,53077.843518960006 2025-07-14,23:03:50.000,195,11065532,123725,0,1752534229,13868.49301269999,-30.245772959999158,53077.82954472 2025-07-14,23:03:51.000,195,11065513,124205,0,1752534230,13868.49301269999,-30.210527309995086,53077.81557048001 2025-07-14,23:03:52.000,195,11065550,124045,0,1752534231,13868.506485319995,-30.210527309995086,53077.8574932 2025-07-14,23:03:53.000,195,11065519,124165,0,1752534232,13868.53343055999,-30.252822089998517,53077.8574932 2025-07-14,23:03:54.000,195,11065481,124605,0,1752534233,13868.49301269999,-30.259871219997876,53077.81557048001 2025-07-14,23:03:55.000,195,11065554,124605,0,1752534234,13868.47280376999,-30.302166000001307,53077.80858336 2025-07-14,23:03:56.000,195,11065480,124685,0,1752534235,13868.55363948999,-30.330362519998744,53077.79460912001 2025-07-14,23:03:57.000,195,11065482,124845,0,1752534236,13868.63447520999,-30.337411649998103,53077.85050608 2025-07-14,23:03:58.000,195,11065533,124685,0,1752534237,13868.65468413999,-30.35150990999682,53077.86448032001 2025-07-14,23:03:59.000,195,11065490,124845,0,1752534238,13868.71531092999,-30.42200120999769,53077.80159624 2025-07-14,23:04:00.000,195,11065527,124485,0,1752534239,13868.70183831,-30.520689029995992,53077.80858336 2025-07-14,23:04:01.000,195,11065532,124685,0,1752534240,13868.748992479996,-30.555934680000064,53077.82954472 2025-07-14,23:04:02.000,195,11065529,124765,0,1752534241,13868.829828199996,-30.661671629997727,53077.81557048001 2025-07-14,23:04:03.000,195,11065505,124845,0,1752534242,13868.748992479996,-30.781506840001384,53077.79460912001 2025-07-14,23:04:04.000,195,11065486,124965,0,1752534243,13868.708574619995,-30.880194659999688,53077.71775080001 2025-07-14,23:04:05.000,195,11065486,124725,0,1752534244,13868.72204724,-30.99298073999671,53077.76666064001 2025-07-14,23:04:06.000,195,11065503,124445,0,1752534245,13868.70183831,-31.126914209999086,53077.724737920005 2025-07-14,23:04:07.000,195,11065484,124405,0,1752534246,13868.668156759995,-31.324289849995694,53077.75967352 2025-07-14,23:04:08.000,195,11065473,123725,0,1752534247,13868.607529969995,-31.472321579996787,53077.71775080001 2025-07-14,23:04:09.000,195,11065525,123525,0,1752534248,13868.51995794,-31.613304179998522,53077.71076368 2025-07-14,23:04:10.000,195,11065535,123365,0,1752534249,13868.45259483999,-31.747237650000898,53077.675828080006 2025-07-14,23:04:11.000,195,11065517,123085,0,1752534250,13868.425649599994,-31.838876339999842,53077.74569928001 2025-07-14,23:04:12.000,195,11065463,123005,0,1752534251,13868.405440669994,-31.951662419996865,53077.70377656 2025-07-14,23:04:13.000,195,11065479,123125,0,1752534252,13868.358286499999,-32.057399370001804,53077.73172504 2025-07-14,23:04:14.000,195,11065499,123605,0,1752534253,13868.35155018999,-32.127890669995395,53077.71076368 2025-07-14,23:04:15.000,195,11065503,123805,0,1752534254,13868.378495429999,-32.127890669995395,53077.69678944001 2025-07-14,23:04:16.000,195,11065516,124565,0,1752534255,13868.425649599994,-32.170185449998826,53077.71076368 2025-07-14,23:04:17.000,195,11065534,123965,0,1752534256,13868.385231739994,-32.21248023000226,53077.71775080001 2025-07-14,23:04:18.000,195,11065481,124085,0,1752534257,13868.39870436,-32.25477500999841,53077.71775080001 2025-07-14,23:04:19.000,195,11065484,123925,0,1752534258,13868.405440669994,-32.19838196999626,53077.70377656 2025-07-14,23:04:20.000,195,11065519,124045,0,1752534259,13868.43912222,-32.1913328399969,53077.73871216 2025-07-14,23:04:21.000,195,11065486,123965,0,1752534260,13868.445858529994,-32.10674327999732,53077.69678944001 2025-07-14,23:04:22.000,195,11065528,123925,0,1752534261,13868.47954008,-32.127890669995395,53077.71775080001 2025-07-14,23:04:23.000,195,11065506,123885,0,1752534262,13868.51995794,-32.10674327999732,53077.73172504 2025-07-14,23:04:24.000,195,11065535,123645,0,1752534263,13868.567112109995,-32.07854675999988,53077.70377656 2025-07-14,23:04:25.000,195,11065518,123685,0,1752534264,13868.54016687,-32.120841539996036,53077.724737920005 2025-07-14,23:04:26.000,195,11065460,123685,0,1752534265,13868.51995794,-32.14903806000075,53077.675828080006 2025-07-14,23:04:27.000,195,11065529,123805,0,1752534266,13868.51995794,-32.16313631999947,53077.675828080006 2025-07-14,23:04:28.000,195,11065469,123925,0,1752534267,13868.526694249995,-32.184283709997544,53077.69678944001 2025-07-14,23:04:29.000,195,11065486,124125,0,1752534268,13868.51322162999,-32.26182413999777,53077.73172504 2025-07-14,23:04:30.000,195,11065519,124205,0,1752534269,13868.47954008,-32.3041189200012,53077.75967352 2025-07-14,23:04:31.000,195,11065500,124485,0,1752534270,13868.45933115,-32.38165935000143,53077.78762200001 2025-07-14,23:04:32.000,195,11065519,124765,0,1752534271,13868.39870436,-32.41690499999822,53077.75967352 2025-07-14,23:04:33.000,195,11065495,125125,0,1752534272,13868.344813879994,-32.43100325999694,53077.76666064001 2025-07-14,23:04:34.000,195,11065470,124605,0,1752534273,13868.324604949994,-32.44510151999566,53077.71076368 2025-07-14,23:04:35.000,195,11065508,124325,0,1752534274,13868.338077569999,-32.49444542999845,53077.724737920005 2025-07-14,23:04:36.000,195,11065526,123645,0,1752534275,13868.33134125999,-32.49444542999845,53077.68980232 2025-07-14,23:04:37.000,195,11065492,123445,0,1752534276,13868.378495429999,-32.48034716999973,53077.69678944001 2025-07-14,23:04:38.000,195,11065485,123045,0,1752534277,13868.41217697999,-32.46624891000101,53077.66185384 2025-07-14,23:04:39.000,195,11065465,123005,0,1752534278,13868.385231739994,-32.43100325999694,53077.675828080006 2025-07-14,23:04:40.000,195,11065544,123365,0,1752534279,13868.41217697999,-32.459199780001654,53077.605956880005 2025-07-14,23:04:41.000,195,11065446,123685,0,1752534280,13868.526694249995,-32.47329804000037,53077.654866720004 2025-07-14,23:04:42.000,195,11065502,124005,0,1752534281,13868.567112109995,-32.459199780001654,53077.605956880005 2025-07-14,23:04:43.000,195,11065547,123965,0,1752534282,13868.58058473,-32.46624891000101,53077.61993112001 2025-07-14,23:04:44.000,195,11065499,124525,0,1752534283,13868.63447520999,-32.47329804000037,53077.64089248 2025-07-14,23:04:45.000,195,11065460,124765,0,1752534284,13868.647947829995,-32.50149455999781,53077.605956880005 2025-07-14,23:04:46.000,195,11065511,124765,0,1752534285,13868.65468413999,-32.48034716999973,53077.62691824001 2025-07-14,23:04:47.000,195,11065485,124685,0,1752534286,13868.688365689995,-32.49444542999845,53077.58499552 2025-07-14,23:04:48.000,195,11065512,124485,0,1752534287,13868.668156759995,-32.54378934000124,53077.57800840001 2025-07-14,23:04:49.000,195,11065499,124125,0,1752534288,13868.728783549996,-32.529691079995246,53077.5430728 2025-07-14,23:04:50.000,195,11065473,124325,0,1752534289,13868.70183831,-32.49444542999845,53077.62691824001 2025-07-14,23:04:51.000,195,11065489,124045,0,1752534290,13868.72204724,-32.46624891000101,53077.59198264 2025-07-14,23:04:52.000,195,11065499,124325,0,1752534291,13868.668156759995,-32.4380523899963,53077.58499552 2025-07-14,23:04:53.000,195,11065508,123565,0,1752534292,13868.647947829995,-32.395757610000146,53077.57800840001 2025-07-14,23:04:54.000,195,11065494,123805,0,1752534293,13868.71531092999,-32.346413699997356,53077.50115008001 2025-07-14,23:04:55.000,195,11065498,123925,0,1752534294,13868.7624651,-32.367561089995434,53077.508137200006 2025-07-14,23:04:56.000,195,11065466,123685,0,1752534295,13868.883718680001,-32.367561089995434,53077.49416296 2025-07-14,23:04:57.000,195,11065461,123405,0,1752534296,13868.930872849996,-32.367561089995434,53077.52909856001 2025-07-14,23:04:58.000,195,11065503,123245,0,1752534297,13868.971290709997,-32.367561089995434,53077.50115008001 2025-07-14,23:04:59.000,195,11065480,123245,0,1752534298,13869.052126429997,-32.395757610000146,53077.52211144 2025-07-14,23:05:00.000,195,11065507,123325,0,1752534299,13868.957818089992,-32.459199780001654,53077.5430728 2025-07-14,23:05:01.000,195,11065525,123525,0,1752534300,13868.917400229991,-32.46624891000101,53077.5430728 2025-07-14,23:05:02.000,195,11065488,123525,0,1752534301,13868.809619269996,-32.53674021000188,53077.56403416 2025-07-14,23:05:03.000,195,11065496,123645,0,1752534302,13868.68162938,-32.50854368999717,53077.53608568 2025-07-14,23:05:04.000,195,11065447,123445,0,1752534303,13868.58058473,-32.53674021000188,53077.52909856001 2025-07-14,23:05:05.000,195,11065475,123844,0,1752534304,13868.486276389995,-32.55788759999996,53077.487175840004 2025-07-14,23:05:06.000,195,11065511,123925,0,1752534305,13868.43912222,-32.54378934000124,53077.4732016 2025-07-14,23:05:07.000,195,11065550,123965,0,1752534306,13868.43912222,-32.54378934000124,53077.50115008001 2025-07-14,23:05:08.000,195,11065473,124005,0,1752534307,13868.45259483999,-32.55788759999996,53077.4732016 2025-07-14,23:05:09.000,195,11065482,124005,0,1752534308,13868.486276389995,-32.628378900000826,53077.50115008001 2025-07-14,23:05:10.000,195,11065481,124205,0,1752534309,13868.55363948999,-32.65657541999826,53077.4732016 2025-07-14,23:05:11.000,195,11065508,124325,0,1752534310,13868.607529969995,-32.755263239996566,53077.4732016 2025-07-14,23:05:12.000,195,11065482,124245,0,1752534311,13868.68162938,-32.811656279998715,53077.45922736001 2025-07-14,23:05:13.000,195,11065472,124565,0,1752534312,13868.65468413999,-32.83280366999679,53077.4732016 2025-07-14,23:05:14.000,195,11065494,124685,0,1752534313,13868.607529969995,-32.861000190001505,53077.48018872001 2025-07-14,23:05:15.000,195,11065513,124845,0,1752534314,13868.51322162999,-32.83280366999679,53077.50115008001 2025-07-14,23:05:16.000,195,11065466,124805,0,1752534315,13868.41891329,-32.79050889000064,53077.48018872001 2025-07-14,23:05:17.000,195,11065501,124485,0,1752534316,13868.344813879994,-32.74116497999785,53077.49416296 2025-07-14,23:05:18.000,195,11065525,124565,0,1752534317,13868.297659709999,-32.6495262899989,53077.50115008001 2025-07-14,23:05:19.000,195,11065496,124325,0,1752534318,13868.290923399989,-32.52264194999589,53077.52211144 2025-07-14,23:05:20.000,195,11065495,124365,0,1752534319,13868.324604949994,-32.41690499999822,53077.438266000005 2025-07-14,23:05:21.000,195,11065480,124645,0,1752534320,13868.385231739994,-32.339364569998,53077.50115008001 2025-07-14,23:05:22.000,195,11065529,124325,0,1752534321,13868.41217697999,-32.26182413999777,53077.4732016 2025-07-14,23:05:23.000,195,11065488,124365,0,1752534322,13868.486276389995,-32.14903806000075,53077.52211144 2025-07-14,23:05:24.000,195,11065491,124285,0,1752534323,13868.51322162999,-32.170185449998826,53077.52211144 2025-07-14,23:05:25.000,195,11065556,124325,0,1752534324,13868.61426627999,-32.1913328399969,53077.53608568 2025-07-14,23:05:26.000,195,11065454,124485,0,1752534325,13868.647947829995,-32.3041189200012,53077.57102128 2025-07-14,23:05:27.000,195,11065485,124125,0,1752534326,13868.61426627999,-32.42395412999758,53077.57102128 2025-07-14,23:05:28.000,195,11065443,124205,0,1752534327,13868.526694249995,-32.54378934000124,53077.56403416 2025-07-14,23:05:29.000,195,11065514,124325,0,1752534328,13868.378495429999,-32.635428030000185,53077.59896976001 2025-07-14,23:05:30.000,195,11065467,124165,0,1752534329,13868.129251959988,-32.77641063000192,53077.59198264 2025-07-14,23:05:31.000,195,11065456,124005,0,1752534330,13867.900217419992,-32.79755802,53077.56403416 2025-07-14,23:05:32.000,195,11065528,124205,0,1752534331,13867.698128119991,-32.804607149999356,53077.59896976001 2025-07-14,23:05:33.000,195,11065503,124165,0,1752534332,13867.45562095999,-32.78345976000128,53077.57800840001 2025-07-14,23:05:34.000,195,11065441,124285,0,1752534333,13867.267004279995,-32.67772280999634,53077.55005992001 2025-07-14,23:05:35.000,195,11065483,124005,0,1752534334,13867.091860219989,-32.642477159999544,53077.52211144 2025-07-14,23:05:36.000,195,11065504,124005,0,1752534335,13866.963870329993,-32.50149455999781,53077.50115008001 2025-07-14,23:05:37.000,195,11065533,124165,0,1752534336,13867.017760809998,-32.402806739999505,53077.48018872001 2025-07-14,23:05:38.000,195,11065461,124165,0,1752534337,13867.085123909994,-32.31116805000056,53077.46621448 2025-07-14,23:05:39.000,195,11065471,123605,0,1752534338,13867.26026797,-32.25477500999841,53077.45922736001 2025-07-14,23:05:40.000,195,11065453,124005,0,1752534339,13867.43541202999,-32.21248023000226,53077.45922736001 2025-07-14,23:05:41.000,195,11065457,124125,0,1752534340,13867.590347159996,-32.233627620000334,53077.45922736001 2025-07-14,23:05:42.000,195,11065464,124045,0,1752534341,13867.650973949996,-32.26182413999777,53077.45922736001 2025-07-14,23:05:43.000,195,11065531,124085,0,1752534342,13867.60381978,-32.360511959996074,53077.487175840004 2025-07-14,23:05:44.000,195,11065511,124005,0,1752534343,13867.56340192,-32.50149455999781,53077.487175840004 2025-07-14,23:05:45.000,195,11065526,123645,0,1752534344,13867.45562095999,-32.593133249996754,53077.46621448 2025-07-14,23:05:46.000,195,11065512,123844,0,1752534345,13867.34110369,-32.69887020000169,53077.4732016 2025-07-14,23:05:47.000,195,11065482,123685,0,1752534346,13867.159223319999,-32.78345976000128,53077.43127888001 2025-07-14,23:05:48.000,195,11065516,123605,0,1752534347,13867.031233429989,-32.84690192999551,53077.4732016 2025-07-14,23:05:49.000,195,11065483,123844,0,1752534348,13866.950397709988,-32.90329496999766,53077.46621448 2025-07-14,23:05:50.000,195,11065462,123805,0,1752534349,13866.856089369998,-32.91034409999702,53077.44525312 2025-07-14,23:05:51.000,195,11065494,123525,0,1752534350,13866.849353060003,-32.91739322999638,53077.39634328 2025-07-14,23:05:52.000,195,11065468,123565,0,1752534351,13866.876298299998,-32.91739322999638,53077.3683948 2025-07-14,23:05:53.000,195,11065484,123685,0,1752534352,13866.950397709988,-32.868049320000864,53077.34743344 2025-07-14,23:05:54.000,195,11065424,123565,0,1752534353,13867.085123909994,-32.79050889000064,53077.30551072 2025-07-14,23:05:55.000,195,11065509,123445,0,1752534354,13867.32089476,-32.635428030000185,53077.34743344 2025-07-14,23:05:56.000,195,11065463,123645,0,1752534355,13867.590347159996,-32.635428030000185,53077.24961376 2025-07-14,23:05:57.000,195,11065506,123805,0,1752534356,13867.880008489992,-32.54378934000124,53077.25660088 2025-07-14,23:05:58.000,195,11065456,123805,0,1752534357,13868.095570409998,-32.57198585999868,53077.24262664001 2025-07-14,23:05:59.000,195,11065444,123525,0,1752534358,13868.277450779999,-32.70591933000105,53077.23563952 2025-07-14,23:06:00.000,195,11065523,123445,0,1752534359,13868.405440669994,-32.88919670999894,53077.35442056 2025-07-14,23:06:01.000,195,11065519,123325,0,1752534360,13868.385231739994,-33.164112779995776,53077.35442056 2025-07-14,23:06:02.000,195,11065486,123445,0,1752534361,13868.210087679989,-33.453127109998604,53077.389356160005 2025-07-14,23:06:03.000,195,11065466,123165,0,1752534362,13867.873272179997,-33.78443621999759,53077.35442056 2025-07-14,23:06:04.000,195,11065527,123205,0,1752534363,13867.408466789995,-34.073450550000416,53077.38236904001 2025-07-14,23:06:05.000,195,11065509,123205,0,1752534364,13866.909979849988,-34.39066140000068,53077.389356160005 2025-07-14,23:06:06.000,195,11065517,123685,0,1752534365,13866.411492909996,-34.57393877999857,53077.389356160005 2025-07-14,23:06:07.000,195,11065500,123365,0,1752534366,13866.07467740999,-34.672626599996875,53077.3683948 2025-07-14,23:06:08.000,195,11065499,123725,0,1752534367,13865.960160139999,-34.70082312000159,53077.31249784001 2025-07-14,23:06:09.000,195,11065545,123805,0,1752534368,13866.047732169995,-34.56688964999921,53077.21467816001 2025-07-14,23:06:10.000,195,11065460,123805,0,1752534369,13866.36433874,-34.35541574999661,53077.21467816001 2025-07-14,23:06:11.000,195,11065446,123645,0,1752534370,13866.842616749993,-34.14394185000128,53077.17974256 2025-07-14,23:06:12.000,195,11065455,123445,0,1752534371,13867.43541202999,-33.96066446999612,53077.20769104 2025-07-14,23:06:13.000,195,11065495,123485,0,1752534372,13868.088834099988,-33.77033795999887,53077.14480696001 2025-07-14,23:06:14.000,195,11065486,123285,0,1752534373,13868.60079366,-33.671650140000565,53077.13781984 2025-07-14,23:06:15.000,195,11065495,122885,0,1752534374,13868.971290709997,-33.6011588399997,53077.19371680001 2025-07-14,23:06:16.000,195,11065490,122845,0,1752534375,13869.099280599992,-33.55181492999691,53077.17974256 2025-07-14,23:06:17.000,195,11065452,123245,0,1752534376,13869.011708569997,-33.6011588399997,53077.21467816001 2025-07-14,23:06:18.000,195,11065503,123405,0,1752534377,13868.71531092999,-33.699846659998,53077.270575120005 2025-07-14,23:06:19.000,195,11065510,123445,0,1752534378,13868.263978159994,-33.805583609995665,53077.319484960004 2025-07-14,23:06:20.000,195,11065473,123685,0,1752534379,13867.644237640001,-33.9465662099974,53077.33345920001 2025-07-14,23:06:21.000,195,11065508,123485,0,1752534380,13867.058178669999,-33.95361533999676,53077.389356160005 2025-07-14,23:06:22.000,195,11065495,123805,0,1752534381,13866.438438149991,-33.87607490999653,53077.38236904001 2025-07-14,23:06:23.000,195,11065511,123844,0,1752534382,13866.067941099995,-33.678699269999925,53077.340446320006 2025-07-14,23:06:24.000,195,11065520,123844,0,1752534383,13865.832170249989,-33.439028849999886,53077.32647208 2025-07-14,23:06:25.000,195,11065494,124125,0,1752534384,13865.872588109989,-33.12181799999962,53077.2985236 2025-07-14,23:06:26.000,195,11065487,124045,0,1752534385,13866.16224944,-32.804607149999356,53077.20070392 2025-07-14,23:06:27.000,195,11065464,124045,0,1752534386,13866.687681620002,-32.49444542999845,53077.16576832001 2025-07-14,23:06:28.000,195,11065528,123885,0,1752534387,13867.408466789995,-32.226578490000975,53077.13083272 2025-07-14,23:06:29.000,195,11065477,124325,0,1752534388,13868.142724579993,-32.04330110999581,53077.1587812 2025-07-14,23:06:30.000,195,11065521,124405,0,1752534389,13868.897191299991,-31.91641677000007,53077.14480696001 2025-07-14,23:06:31.000,195,11065460,124085,0,1752534390,13869.463041339994,-31.86707285999728,53077.17974256 2025-07-14,23:06:32.000,195,11065485,124405,0,1752534391,13869.71228480999,-31.86707285999728,53077.2286524 2025-07-14,23:06:33.000,195,11065517,124725,0,1752534392,13869.624712779994,-31.937564159998146,53077.31249784001 2025-07-14,23:06:34.000,195,11065474,124405,0,1752534393,13869.274424659998,-31.965760679995583,53077.389356160005 2025-07-14,23:06:35.000,195,11065535,124565,0,1752534394,13868.60079366,-31.90936764000071,53077.438266000005 2025-07-14,23:06:36.000,195,11065490,124445,0,1752534395,13867.812645389997,-31.81067981999513,53077.49416296 2025-07-14,23:06:37.000,195,11065495,124965,0,1752534396,13867.011024499989,-31.719041129996185,53077.51512432 2025-07-14,23:06:38.000,195,11065530,124645,0,1752534397,13866.310448259996,-31.62035330999788,53077.45224024001 2025-07-14,23:06:39.000,195,11065513,124685,0,1752534398,13865.872588109989,-31.5005181000015,53077.487175840004 2025-07-14,23:06:40.000,195,11065449,124605,0,1752534399,13865.683971429993,-31.437075929999992,53077.4033304 2025-07-14,23:06:41.000,195,11065512,124525,0,1752534400,13865.778279769998,-31.45822331999807,53077.37538192 2025-07-14,23:06:42.000,195,11065519,124405,0,1752534401,13866.03425954999,-31.57100939999509,53077.32647208 2025-07-14,23:06:43.000,195,11065465,124325,0,1752534402,13866.38454767,-31.697893739998108,53077.29153648001 2025-07-14,23:06:44.000,195,11065460,124485,0,1752534403,13866.775253649997,-31.881171119995997,53077.2985236 2025-07-14,23:06:45.000,195,11065518,124565,0,1752534404,13867.078387599999,-32.08559588999924,53077.24262664001 2025-07-14,23:06:46.000,195,11065490,124485,0,1752534405,13867.287213209995,-32.170185449998826,53077.172755440006 2025-07-14,23:06:47.000,195,11065540,124245,0,1752534406,13867.49603881999,-32.29706979000184,53077.20070392 2025-07-14,23:06:48.000,195,11065549,124125,0,1752534407,13867.549929299996,-32.409855869998864,53077.2286524 2025-07-14,23:06:49.000,195,11065510,124205,0,1752534408,13867.58361085,-32.44510151999566,53077.23563952 2025-07-14,23:06:50.000,195,11065529,124285,0,1752534409,13867.549929299996,-32.586084119997395,53077.18672968 2025-07-14,23:06:51.000,195,11065490,124125,0,1752534410,13867.43541202999,-32.755263239996566,53077.25660088 2025-07-14,23:06:52.000,195,11065505,124285,0,1752534411,13867.267004279995,-32.94558975000109,53077.30551072 2025-07-14,23:06:53.000,195,11065553,123965,0,1752534412,13867.064914979994,-33.171161909995135,53077.2985236 2025-07-14,23:06:54.000,195,11065489,124125,0,1752534413,13866.822407819993,-33.42493059000117,53077.340446320006 2025-07-14,23:06:55.000,195,11065458,123885,0,1752534414,13866.445174460001,-33.65050274999521,53077.37538192 2025-07-14,23:06:56.000,195,11065498,124325,0,1752534415,13866.07467740999,-33.99591012000019,53077.34743344 2025-07-14,23:06:57.000,195,11065493,123965,0,1752534416,13865.630080950003,-34.22148228000151,53077.3683948 2025-07-14,23:06:58.000,195,11065493,124125,0,1752534417,13865.326947000001,-34.38361227000132,53077.340446320006 2025-07-14,23:06:59.000,195,11065487,123725,0,1752534418,13865.09791245999,-34.4047596599994,53077.24961376 2025-07-14,23:07:00.000,195,11065505,123725,0,1752534419,13865.09791245999,-34.306071840001096,53077.19371680001 2025-07-14,23:07:01.000,195,11065525,123805,0,1752534420,13865.192220799996,-34.15099098000064,53077.08192288 2025-07-14,23:07:02.000,195,11065531,123725,0,1752534421,13865.367364860002,-33.86902577999717,53077.04000016 2025-07-14,23:07:03.000,195,11065524,123645,0,1752534422,13865.582926779993,-33.50952015000075,53076.95615472001 2025-07-14,23:07:04.000,195,11065474,123765,0,1752534423,13865.818697629998,-33.255751470002,53076.97711608001 2025-07-14,23:07:05.000,195,11065528,123645,0,1752534424,13865.899533349999,-33.01608105000196,53076.89327064 2025-07-14,23:07:06.000,195,11065534,123885,0,1752534425,13865.886060729994,-32.88214757999958,53076.92121912 2025-07-14,23:07:07.000,195,11065507,123365,0,1752534426,13865.832170249989,-32.83985279999615,53076.886283520005 2025-07-14,23:07:08.000,195,11065475,123765,0,1752534427,13865.630080950003,-32.84690192999551,53076.87929640001 2025-07-14,23:07:09.000,195,11065481,123645,0,1752534428,13865.333683309997,-32.994933659996605,53076.86532216 2025-07-14,23:07:10.000,195,11065513,123685,0,1752534429,13865.01707673999,-33.19230930000049,53076.90724488001 2025-07-14,23:07:11.000,195,11065511,123125,0,1752534430,13864.660052309999,-33.396734069996455,53076.886283520005 2025-07-14,23:07:12.000,195,11065480,123325,0,1752534431,13864.410808840003,-33.671650140000565,53076.92121912 2025-07-14,23:07:13.000,195,11065462,123445,0,1752534432,13864.033575479996,-33.95361533999676,53076.914232 2025-07-14,23:07:14.000,195,11065451,123645,0,1752534433,13863.730441529995,-34.14394185000128,53076.78846384001 2025-07-14,23:07:15.000,195,11065505,123365,0,1752534434,13863.54182485,-34.28492444999574,53076.78846384001 2025-07-14,23:07:16.000,195,11065535,123525,0,1752534435,13863.501406989999,-34.4047596599994,53076.76051536001 2025-07-14,23:07:17.000,195,11065509,123485,0,1752534436,13863.548561159994,-34.432956179996836,53076.64173432001 2025-07-14,23:07:18.000,195,11065464,123485,0,1752534437,13863.730441529995,-34.34836661999725,53076.5299404 2025-07-14,23:07:19.000,195,11065483,123645,0,1752534438,13863.972948689996,-34.256727929998306,53076.48801768 2025-07-14,23:07:20.000,195,11065482,123205,0,1752534439,13864.154829059997,-34.21443315000215,53076.44609496001 2025-07-14,23:07:21.000,195,11065469,123565,0,1752534440,13864.255873709997,-34.045254029995704,53076.36224952 2025-07-14,23:07:22.000,195,11065470,123405,0,1752534441,13864.161565369992,-33.92541881999932,53076.3203268 2025-07-14,23:07:23.000,195,11065506,123165,0,1752534442,13864.020102859991,-33.82673100000102,53076.34827528 2025-07-14,23:07:24.000,195,11065496,123045,0,1752534443,13863.78433201,-33.75623970000015,53076.32731392001 2025-07-14,23:07:25.000,195,11065444,123045,0,1752534444,13863.481198059999,-33.81968187000166,53076.25744272001 2025-07-14,23:07:26.000,195,11065512,123285,0,1752534445,13863.090492080002,-33.847878389999096,53076.20154576 2025-07-14,23:07:27.000,195,11065494,123365,0,1752534446,13862.780621819991,-33.911320560000604,53076.11071320001 2025-07-14,23:07:28.000,195,11065480,123245,0,1752534447,13862.48422418,-33.96771359999548,53076.11071320001 2025-07-14,23:07:29.000,195,11065499,123165,0,1752534448,13862.261925949999,-34.045254029995704,53076.04084200001 2025-07-14,23:07:30.000,195,11065452,123325,0,1752534449,13862.140672369998,-34.080499679999775,53075.94302232001 2025-07-14,23:07:31.000,195,11065512,123405,0,1752534450,13862.100254509998,-34.0593522900017,53075.89411248 2025-07-14,23:07:32.000,195,11065488,123445,0,1752534451,13862.127199749993,-34.00295924999955,53075.74738296 2025-07-14,23:07:33.000,195,11065470,123405,0,1752534452,13862.221508089999,-33.97476273000211,53075.712447360005 2025-07-14,23:07:34.000,195,11065446,123365,0,1752534453,13862.43707000999,-33.911320560000604,53075.65655040001 2025-07-14,23:07:35.000,195,11065455,123685,0,1752534454,13862.67957716999,-33.911320560000604,53075.6216148 2025-07-14,23:07:36.000,195,11065510,123365,0,1752534455,13862.915348019997,-33.86902577999717,53075.58667920001 2025-07-14,23:07:37.000,195,11065432,123405,0,1752534456,13863.117437319997,-33.904271430001245,53075.52379512 2025-07-14,23:07:38.000,195,11065487,123165,0,1752534457,13863.164591489993,-33.911320560000604,53075.50982088 2025-07-14,23:07:39.000,195,11065490,123565,0,1752534458,13862.982711119992,-33.91836968999996,53075.46789816001 2025-07-14,23:07:40.000,195,11065486,123525,0,1752534459,13862.61895037999,-33.93951707999804,53075.39103984 2025-07-14,23:07:41.000,195,11065489,123565,0,1752534460,13862.106990819993,-33.98181186000147,53075.43296256 2025-07-14,23:07:42.000,195,11065479,123445,0,1752534461,13861.588294950001,-34.024106639997626,53075.328155760006 2025-07-14,23:07:43.000,195,11065473,123725,0,1752534462,13861.13696217999,-34.031155769996985,53075.279245920006 2025-07-14,23:07:44.000,195,11065479,123445,0,1752534463,13860.934872879989,-33.96771359999548,53075.258284560005 2025-07-14,23:07:45.000,195,11065473,123685,0,1752534464,13860.921400259998,-33.9465662099974,53075.11854216 2025-07-14,23:07:46.000,195,11065489,124005,0,1752534465,13861.110016939994,-33.897222300001886,53075.07661944 2025-07-14,23:07:47.000,195,11065426,123965,0,1752534466,13861.42662351,-33.91836968999996,53074.98578688001 2025-07-14,23:07:48.000,195,11065499,123844,0,1752534467,13861.756702699997,-33.93951707999804,53074.96482552001 2025-07-14,23:07:49.000,195,11065450,123844,0,1752534468,13862.012682479988,-33.97476273000211,53074.90194144 2025-07-14,23:07:50.000,195,11065499,123965,0,1752534469,13862.093518199988,-34.01000837999891,53074.86700584001 2025-07-14,23:07:51.000,195,11065453,123965,0,1752534470,13862.120463439998,-34.06640142000106,53074.76918616001 2025-07-14,23:07:52.000,195,11065419,123765,0,1752534471,13862.026155099993,-34.05230316000234,53074.79713464001 2025-07-14,23:07:53.000,195,11065508,123844,0,1752534472,13861.830802110002,-34.00295924999955,53074.67136648 2025-07-14,23:07:54.000,195,11065398,123645,0,1752534473,13861.736493769997,-34.01000837999891,53074.657392240006 2025-07-14,23:07:55.000,195,11065500,124205,0,1752534474,13861.682603289992,-34.024106639997626,53074.636430880004 2025-07-14,23:07:56.000,195,11065474,124005,0,1752534475,13861.729757460002,-33.96771359999548,53074.67835360001 2025-07-14,23:07:57.000,195,11065447,124125,0,1752534476,13861.797120559997,-33.89017316999525,53074.657392240006 2025-07-14,23:07:58.000,195,11065476,124125,0,1752534477,13861.803856869992,-33.86902577999717,53074.62245664 2025-07-14,23:07:59.000,195,11065471,124365,0,1752534478,13861.756702699997,-33.86902577999717,53074.62944376001 2025-07-14,23:08:00.000,195,11065427,124085,0,1752534479,13861.709548530001,-33.847878389999096,53074.643418 2025-07-14,23:08:01.000,195,11065490,124565,0,1752534480,13861.601767569991,-33.89017316999525,53074.55957256001 2025-07-14,23:08:02.000,195,11065449,124045,0,1752534481,13861.520931849991,-33.96771359999548,53074.52463696 2025-07-14,23:08:03.000,195,11065492,124285,0,1752534482,13861.392941959995,-33.99591012000019,53074.52463696 2025-07-14,23:08:04.000,195,11065483,124125,0,1752534483,13861.27842468999,-34.038204899996344,53074.55957256001 2025-07-14,23:08:05.000,195,11065471,124405,0,1752534484,13861.14369849,-34.0593522900017,53074.49668848 2025-07-14,23:08:06.000,195,11065468,124365,0,1752534485,13860.914663949989,-34.080499679999775,53074.41284304001 2025-07-14,23:08:07.000,195,11065435,124525,0,1752534486,13860.699102029997,-34.045254029995704,53074.36393320001 2025-07-14,23:08:08.000,195,11065441,124525,0,1752534487,13860.510485350002,-33.99591012000019,53074.33598472 2025-07-14,23:08:09.000,195,11065494,124485,0,1752534488,13860.456594869996,-33.93951707999804,53074.370920320005 2025-07-14,23:08:10.000,195,11065418,124605,0,1752534489,13860.584584759992,-33.74214144000143,53074.28707488 2025-07-14,23:08:11.000,195,11065482,124965,0,1752534490,13860.827091919993,-33.615257099998416,53074.26611352001 2025-07-14,23:08:12.000,195,11065470,124645,0,1752534491,13861.089808009994,-33.43197972000053,53074.23816504 2025-07-14,23:08:13.000,195,11065452,124885,0,1752534492,13861.413150889995,-33.29804624999815,53074.23816504 2025-07-14,23:08:14.000,195,11065508,124765,0,1752534493,13861.642185429992,-33.220505819997925,53074.203229440005 2025-07-14,23:08:15.000,195,11065444,124765,0,1752534494,13861.810593180002,-33.18526017000113,53074.19624232001 2025-07-14,23:08:16.000,195,11065508,124965,0,1752534495,13861.918374139997,-33.213456689998566,53074.23816504 2025-07-14,23:08:17.000,195,11065478,124565,0,1752534496,13861.857747349997,-33.32624276999559,53074.21021656 2025-07-14,23:08:18.000,195,11065439,124485,0,1752534497,13861.709548530001,-33.453127109998604,53074.28707488 2025-07-14,23:08:19.000,195,11065419,124045,0,1752534498,13861.52766816,-33.53066753999883,53074.29406200001 2025-07-14,23:08:20.000,195,11065436,123605,0,1752534499,13861.32557886,-33.72099404999608,53074.252139280004 2025-07-14,23:08:21.000,195,11065476,123165,0,1752534500,13861.150434799994,-33.83378013000038,53074.28707488 2025-07-14,23:08:22.000,195,11065488,123205,0,1752534501,13860.894455019989,-33.95361533999676,53074.26611352001 2025-07-14,23:08:23.000,195,11065445,123005,0,1752534502,13860.658684169997,-34.038204899996344,53074.24515216001 2025-07-14,23:08:24.000,195,11065457,123205,0,1752534503,13860.422913319991,-34.15099098000064,53074.21021656 2025-07-14,23:08:25.000,195,11065512,123165,0,1752534504,13860.22082401999,-34.2919735799951,53074.14034536 2025-07-14,23:08:26.000,195,11065477,123285,0,1752534505,13860.20061508999,-34.4047596599994,53074.119384 2025-07-14,23:08:27.000,195,11065466,123525,0,1752534506,13860.335341289996,-34.45410357000219,53074.07047416 2025-07-14,23:08:28.000,195,11065490,123725,0,1752534507,13860.470067490001,-34.46115270000155,53074.0495128 2025-07-14,23:08:29.000,195,11065467,123844,0,1752534508,13860.658684169997,-34.432956179996836,53074.035538560005 2025-07-14,23:08:30.000,195,11065436,124405,0,1752534509,13860.867509779993,-34.39771053000004,53073.937718880006 2025-07-14,23:08:31.000,195,11065462,124925,0,1752534510,13861.09654431999,-34.306071840001096,53073.95169312 2025-07-14,23:08:32.000,195,11065476,125005,0,1752534511,13861.21779789999,-34.207384019995516,53073.944706 2025-07-14,23:08:33.000,195,11065445,125445,0,1752534512,13861.30536993,-34.18623662999744,53073.97964160001 2025-07-14,23:08:34.000,195,11065509,125485,0,1752534513,13861.231270519995,-34.136892720001924,53073.92374464 2025-07-14,23:08:35.000,195,11065477,124685,0,1752534514,13861.251479449995,-34.12984358999529,53073.965667360004 2025-07-14,23:08:36.000,195,11065471,124405,0,1752534515,13861.15717110999,-34.073450550000416,53073.986628720006 2025-07-14,23:08:37.000,195,11065458,124085,0,1752534516,13861.05612645999,-34.024106639997626,53073.99361584 2025-07-14,23:08:38.000,195,11065462,123844,0,1752534517,13860.894455019989,-33.95361533999676,53073.92374464 2025-07-14,23:08:39.000,195,11065435,123685,0,1752534518,13860.766465129993,-33.897222300001886,53073.90278328 2025-07-14,23:08:40.000,195,11065446,122885,0,1752534519,13860.672156790002,-33.89017316999525,53073.89579616 2025-07-14,23:08:41.000,195,11065432,123405,0,1752534520,13860.705838339993,-33.84082925999974,53073.83989920001 2025-07-14,23:08:42.000,195,11065501,123605,0,1752534521,13860.705838339993,-33.847878389999096,53073.8748348 2025-07-14,23:08:43.000,195,11065436,123805,0,1752534522,13860.820355609998,-33.861976649997814,53073.82592496 2025-07-14,23:08:44.000,195,11065451,124125,0,1752534523,13860.961818119998,-33.847878389999096,53073.82592496 2025-07-14,23:08:45.000,195,11065466,124085,0,1752534524,13861.19758896999,-33.86902577999717,53073.818937840006 2025-07-14,23:08:46.000,195,11065493,124445,0,1752534525,13861.38620565,-33.897222300001886,53073.76304088001 2025-07-14,23:08:47.000,195,11065444,124685,0,1752534526,13861.574822329996,-33.83378013000038,53073.797976480004 2025-07-14,23:08:48.000,195,11065453,124725,0,1752534527,13861.628712810001,-33.805583609995665,53073.818937840006 2025-07-14,23:08:49.000,195,11065467,124725,0,1752534528,13861.574822329996,-33.735092310002074,53073.83291208 2025-07-14,23:08:50.000,195,11065511,124565,0,1752534529,13861.48051398999,-33.74214144000143,53073.85387344 2025-07-14,23:08:51.000,195,11065472,124325,0,1752534530,13861.38620565,-33.671650140000565,53073.92374464 2025-07-14,23:08:52.000,195,11065459,124125,0,1752534531,13861.33905147999,-33.615257099998416,53073.85387344 2025-07-14,23:08:53.000,195,11065496,124325,0,1752534532,13861.271688379995,-33.48132362999604,53073.85387344 2025-07-14,23:08:54.000,195,11065511,123965,0,1752534533,13861.27842468999,-33.31919363999623,53073.83291208 2025-07-14,23:08:55.000,195,11065421,123725,0,1752534534,13861.285161,-33.20640755999921,53073.83989920001 2025-07-14,23:08:56.000,195,11065443,123925,0,1752534535,13861.39967826999,-33.093621480002184,53073.78400224 2025-07-14,23:08:57.000,195,11065409,123844,0,1752534536,13861.541140779991,-32.987884529997245,53073.818937840006 2025-07-14,23:08:58.000,195,11065465,123365,0,1752534537,13861.642185429992,-32.83985279999615,53073.82592496 2025-07-14,23:08:59.000,195,11065488,123685,0,1752534538,13861.817329489997,-32.74116497999785,53073.818937840006 2025-07-14,23:09:00.000,195,11065472,123605,0,1752534539,13861.911637830002,-32.642477159999544,53073.83291208 2025-07-14,23:09:01.000,195,11065447,123245,0,1752534540,13862.053100339988,-32.586084119997395,53073.818937840006 2025-07-14,23:09:02.000,195,11065436,123125,0,1752534541,13862.154144989989,-32.56493672999932,53073.86086056001 2025-07-14,23:09:03.000,195,11065437,123285,0,1752534542,13862.241717019999,-32.51559281999653,53073.89579616 2025-07-14,23:09:04.000,195,11065425,123325,0,1752534543,13862.31581642999,-32.4380523899963,53073.90278328 2025-07-14,23:09:05.000,195,11065463,123445,0,1752534544,13862.302343809999,-32.41690499999822,53073.916757520004 2025-07-14,23:09:06.000,195,11065440,123645,0,1752534545,13862.248453329994,-32.402806739999505,53073.965667360004 2025-07-14,23:09:07.000,195,11065434,123645,0,1752534546,13862.181090229999,-32.38870848000079,53073.97265448 2025-07-14,23:09:08.000,195,11065464,123645,0,1752534547,13862.127199749993,-32.409855869998864,53073.97265448 2025-07-14,23:09:09.000,195,11065399,123725,0,1752534548,13862.080045579998,-32.44510151999566,53073.99361584 2025-07-14,23:09:10.000,195,11065431,123685,0,1752534549,13862.026155099993,-32.529691079995246,53074.02156432 2025-07-14,23:09:11.000,195,11065429,123925,0,1752534550,13861.958791999998,-32.628378900000826,53073.97265448 2025-07-14,23:09:12.000,195,11065424,123925,0,1752534551,13861.925110449993,-32.73411584999849,53074.00759008001 2025-07-14,23:09:13.000,195,11065427,123965,0,1752534552,13861.830802110002,-32.78345976000128,53074.04252568 2025-07-14,23:09:14.000,195,11065420,124125,0,1752534553,13861.702812219992,-32.868049320000864,53074.02855144001 2025-07-14,23:09:15.000,195,11065467,124645,0,1752534554,13861.621976499991,-32.8962458399983,53074.04252568 2025-07-14,23:09:16.000,195,11065484,123965,0,1752534555,13861.52766816,-32.94558975000109,53074.00060296 2025-07-14,23:09:17.000,195,11065421,124685,0,1752534556,13861.46030505999,-32.994933659996605,53074.00759008001 2025-07-14,23:09:18.000,195,11065429,124445,0,1752534557,13861.413150889995,-33.01608105000196,53073.97265448 2025-07-14,23:09:19.000,195,11065508,124205,0,1752534558,13861.392941959995,-32.94558975000109,53074.0145772 2025-07-14,23:09:20.000,195,11065449,124645,0,1752534559,13861.392941959995,-32.93854062000173,53074.00060296 2025-07-14,23:09:21.000,195,11065433,124405,0,1752534560,13861.42662351,-32.88214757999958,53073.97964160001 2025-07-14,23:09:22.000,195,11065467,124485,0,1752534561,13861.40641458,-32.83280366999679,53073.965667360004 2025-07-14,23:09:23.000,195,11065492,124645,0,1752534562,13861.42662351,-32.79755802,53074.00060296 2025-07-14,23:09:24.000,195,11065393,124525,0,1752534563,13861.44683244,-32.74116497999785,53073.95868024001 2025-07-14,23:09:25.000,195,11065463,124485,0,1752534564,13861.554613399996,-32.769361499995284,53073.986628720006 2025-07-14,23:09:26.000,195,11065482,124805,0,1752534565,13861.514195539996,-32.71296846000041,53073.965667360004 2025-07-14,23:09:27.000,195,11065480,124365,0,1752534566,13861.541140779991,-32.621329770001466,53073.965667360004 2025-07-14,23:09:28.000,195,11065415,124245,0,1752534567,13861.520931849991,-32.5508384700006,53073.99361584 2025-07-14,23:09:29.000,195,11065397,124645,0,1752534568,13861.413150889995,-32.49444542999845,53074.0145772 2025-07-14,23:09:30.000,195,11065409,124405,0,1752534569,13861.27842468999,-32.44510151999566,53074.02156432 2025-07-14,23:09:31.000,195,11065503,124445,0,1752534570,13861.26495207,-32.409855869998864,53073.99361584 2025-07-14,23:09:32.000,195,11065483,124325,0,1752534571,13861.190852659995,-32.395757610000146,53074.02855144001 2025-07-14,23:09:33.000,195,11065446,124285,0,1752534572,13861.16390742,-32.402806739999505,53073.97265448 2025-07-14,23:09:34.000,195,11065468,123844,0,1752534573,13861.09654431999,-32.38165935000143,53073.986628720006 2025-07-14,23:09:35.000,195,11065434,124365,0,1752534574,13860.988763359994,-32.402806739999505,53073.986628720006 2025-07-14,23:09:36.000,195,11065455,124245,0,1752534575,13860.921400259998,-32.43100325999694,53073.95868024001 2025-07-14,23:09:37.000,195,11065416,124005,0,1752534576,13860.806882989993,-32.5508384700006,53073.937718880006 2025-07-14,23:09:38.000,195,11065453,124165,0,1752534577,13860.705838339993,-32.628378900000826,53073.93073176001 2025-07-14,23:09:39.000,195,11065419,123925,0,1752534578,13860.625002619992,-32.67772280999634,53073.90278328 2025-07-14,23:09:40.000,195,11065443,124005,0,1752534579,13860.550903210002,-32.82575453999743,53073.88182192 2025-07-14,23:09:41.000,195,11065445,123965,0,1752534580,13860.470067490001,-32.91034409999702,53073.88880904001 2025-07-14,23:09:42.000,195,11065455,124005,0,1752534581,13860.402704389991,-32.8962458399983,53073.82592496 2025-07-14,23:09:43.000,195,11065462,124005,0,1752534582,13860.449858560001,-32.868049320000864,53073.8049636 2025-07-14,23:09:44.000,195,11065434,123805,0,1752534583,13860.443122249992,-32.868049320000864,53073.77701512 2025-07-14,23:09:45.000,195,11065468,123685,0,1752534584,13860.456594869996,-32.92444235999574,53073.72810528 2025-07-14,23:09:46.000,195,11065442,124005,0,1752534585,13860.456594869996,-32.87509845000022,53073.79098936001 2025-07-14,23:09:47.000,195,11065446,124125,0,1752534586,13860.517221659997,-32.87509845000022,53073.65823408 2025-07-14,23:09:48.000,195,11065432,123725,0,1752534587,13860.584584759992,-32.83280366999679,53073.74207952001 2025-07-14,23:09:49.000,195,11065439,123645,0,1752534588,13860.584584759992,-32.755263239996566,53073.72810528 2025-07-14,23:09:50.000,195,11065496,123605,0,1752534589,13860.584584759992,-32.769361499995284,53073.67919544 2025-07-14,23:09:51.000,195,11065496,123805,0,1752534590,13860.618266309997,-32.72001758999977,53073.70714392 2025-07-14,23:09:52.000,195,11065418,123725,0,1752534591,13860.618266309997,-32.71296846000041,53073.6652212 2025-07-14,23:09:53.000,195,11065410,123565,0,1752534592,13860.638475239997,-32.72706671999913,53073.602337120006 2025-07-14,23:09:54.000,195,11065459,123685,0,1752534593,13860.759728819998,-32.6847719399957,53073.58836288 2025-07-14,23:09:55.000,195,11065432,123405,0,1752534594,13860.813619299988,-32.6495262899989,53073.602337120006 2025-07-14,23:09:56.000,195,11065466,123285,0,1752534595,13860.941609189998,-32.60723150999547,53073.64425984001 2025-07-14,23:09:57.000,195,11065475,123405,0,1752534596,13861.029181219994,-32.55788759999996,53073.63727272 2025-07-14,23:09:58.000,195,11065495,123085,0,1752534597,13861.13696217999,-32.48739629999909,53073.57438864001 2025-07-14,23:09:59.000,195,11065493,123485,0,1752534598,13861.19758896999,-32.367561089995434,53073.651246960006 2025-07-14,23:10:00.000,195,11065446,123525,0,1752534599,13861.29863361999,-32.26182413999777,53073.602337120006 2025-07-14,23:10:01.000,195,11065410,123405,0,1752534600,13861.44683244,-32.177234579998185,53073.630285600004 2025-07-14,23:10:02.000,195,11065410,123165,0,1752534601,13861.541140779991,-32.07854675999988,53073.62329848001 2025-07-14,23:10:03.000,195,11065477,123485,0,1752534602,13861.588294950001,-31.986908070000936,53073.602337120006 2025-07-14,23:10:04.000,195,11065490,123445,0,1752534603,13861.601767569991,-31.838876339999842,53073.630285600004 2025-07-14,23:10:05.000,195,11065438,123525,0,1752534604,13861.601767569991,-31.775434169998334,53073.6652212 2025-07-14,23:10:06.000,195,11065474,123445,0,1752534605,13861.581558639991,-31.747237650000898,53073.63727272 2025-07-14,23:10:07.000,195,11065494,123245,0,1752534606,13861.541140779991,-31.719041129996185,53073.63727272 2025-07-14,23:10:08.000,195,11065452,123565,0,1752534607,13861.520931849991,-31.66969722000067,53073.69316968001 2025-07-14,23:10:09.000,195,11065460,123405,0,1752534608,13861.50745923,-31.648549829995318,53073.63727272 2025-07-14,23:10:10.000,195,11065418,123365,0,1752534609,13861.500722919991,-31.6344515699966,53073.59535000001 2025-07-14,23:10:11.000,195,11065480,123285,0,1752534610,13861.500722919991,-31.662648090001312,53073.58836288 2025-07-14,23:10:12.000,195,11065462,123365,0,1752534611,13861.554613399996,-31.662648090001312,53073.58836288 2025-07-14,23:10:13.000,195,11065422,123525,0,1752534612,13861.581558639991,-31.578058530001726,53073.62329848001 2025-07-14,23:10:14.000,195,11065439,123365,0,1752534613,13861.595031259996,-31.578058530001726,53073.6652212 2025-07-14,23:10:15.000,195,11065485,123325,0,1752534614,13861.655658049996,-31.549862009997014,53073.63727272 2025-07-14,23:10:16.000,195,11065461,123605,0,1752534615,13861.743230079992,-31.542812879997655,53073.61631136 2025-07-14,23:10:17.000,195,11065418,123565,0,1752534616,13861.837538419997,-31.45117418999871,53073.651246960006 2025-07-14,23:10:18.000,195,11065435,123485,0,1752534617,13861.925110449993,-31.40887940999528,53073.6652212 2025-07-14,23:10:19.000,195,11065416,123685,0,1752534618,13861.972264620003,-31.345437240001047,53073.65823408 2025-07-14,23:10:20.000,195,11065453,123605,0,1752534619,13861.965528309993,-31.310191589996975,53073.68618256 2025-07-14,23:10:21.000,195,11065494,123645,0,1752534620,13861.958791999998,-31.26789681000082,53073.651246960006 2025-07-14,23:10:22.000,195,11065476,123685,0,1752534621,13861.938583069998,-31.21855289999803,53073.71413104 2025-07-14,23:10:23.000,195,11065471,123765,0,1752534622,13861.965528309993,-31.197405509999953,53073.67919544 2025-07-14,23:10:24.000,195,11065466,123565,0,1752534623,13861.992473550003,-31.197405509999953,53073.74207952001 2025-07-14,23:10:25.000,195,11065391,123565,0,1752534624,13861.965528309993,-31.21855289999803,53073.78400224 2025-07-14,23:10:26.000,195,11065421,123885,0,1752534625,13861.911637830002,-31.289044199998898,53073.75605376 2025-07-14,23:10:27.000,195,11065455,123485,0,1752534626,13861.884692589992,-31.387732019997202,53073.78400224 2025-07-14,23:10:28.000,195,11065442,123685,0,1752534627,13861.864483659992,-31.479370709996147,53073.79098936001 2025-07-14,23:10:29.000,195,11065498,123645,0,1752534628,13861.877956279997,-31.563960269995732,53073.78400224 2025-07-14,23:10:30.000,195,11065471,123844,0,1752534629,13861.817329489997,-31.704942869997467,53073.83291208 2025-07-14,23:10:31.000,195,11065509,123965,0,1752534630,13861.783647939992,-31.831827210000483,53073.77701512 2025-07-14,23:10:32.000,195,11065474,123925,0,1752534631,13861.776911629997,-31.881171119995997,53073.77701512 2025-07-14,23:10:33.000,195,11065447,123765,0,1752534632,13861.770175320002,-31.965760679995583,53073.77701512 2025-07-14,23:10:34.000,195,11065466,124085,0,1752534633,13861.877956279997,-31.993957200000295,53073.78400224 2025-07-14,23:10:35.000,195,11065455,124125,0,1752534634,13861.898165209997,-31.986908070000936,53073.78400224 2025-07-14,23:10:36.000,195,11065488,123925,0,1752534635,13861.992473550003,-32.001006329999655,53073.83291208 2025-07-14,23:10:37.000,195,11065462,123885,0,1752534636,13862.019418789998,-31.993957200000295,53073.83989920001 2025-07-14,23:10:38.000,195,11065476,124205,0,1752534637,13862.073309269988,-32.001006329999655,53073.85387344 2025-07-14,23:10:39.000,195,11065425,123965,0,1752534638,13862.073309269988,-32.001006329999655,53073.797976480004 2025-07-14,23:10:40.000,195,11065418,124005,0,1752534639,13862.053100339988,-32.008055459999014,53073.84688632 2025-07-14,23:10:41.000,195,11065465,123925,0,1752534640,13861.958791999998,-32.03625197999645,53073.88880904001 2025-07-14,23:10:42.000,195,11065500,123965,0,1752534641,13861.783647939992,-32.057399370001804,53073.84688632 2025-07-14,23:10:43.000,195,11065390,123925,0,1752534642,13861.648921740001,-32.120841539996036,53073.81195072001 2025-07-14,23:10:44.000,195,11065492,124005,0,1752534643,13861.4872503,-32.13493980000203,53073.82592496 2025-07-14,23:10:45.000,195,11065438,123965,0,1752534644,13861.30536993,-32.184283709997544,53073.818937840006 2025-07-14,23:10:46.000,195,11065460,124085,0,1752534645,13861.110016939994,-32.24067674999969,53073.83989920001 2025-07-14,23:10:47.000,195,11065499,124125,0,1752534646,13860.921400259998,-32.26182413999777,53073.79098936001 2025-07-14,23:10:48.000,195,11065429,123965,0,1752534647,13860.752992510003,-32.25477500999841,53073.84688632 2025-07-14,23:10:49.000,195,11065467,124165,0,1752534648,13860.705838339993,-32.219529360001616,53073.81195072001 2025-07-14,23:10:50.000,195,11065536,124045,0,1752534649,13860.678893099997,-32.3041189200012,53073.8049636 2025-07-14,23:10:51.000,195,11065409,124165,0,1752534650,13860.665420479992,-32.33231543999864,53073.7350924 2025-07-14,23:10:52.000,195,11065484,124245,0,1752534651,13860.705838339993,-32.360511959996074,53073.749066640004 2025-07-14,23:10:53.000,195,11065401,124205,0,1752534652,13860.705838339993,-32.46624891000101,53073.749066640004 2025-07-14,23:10:54.000,195,11065485,124325,0,1752534653,13860.840564539998,-32.50149455999781,53073.75605376 2025-07-14,23:10:55.000,195,11065443,124525,0,1752534654,13860.840564539998,-32.593133249996754,53073.770028000006 2025-07-14,23:10:56.000,195,11065478,124205,0,1752534655,13861.008972289994,-32.6847719399957,53073.749066640004 2025-07-14,23:10:57.000,195,11065497,124125,0,1752534656,13861.07633538999,-32.6847719399957,53073.749066640004 2025-07-14,23:10:58.000,195,11065453,124045,0,1752534657,13861.12348956,-32.6847719399957,53073.74207952001 2025-07-14,23:10:59.000,195,11065464,124125,0,1752534658,13861.069599079994,-32.635428030000185,53073.7350924 2025-07-14,23:11:00.000,195,11065484,124565,0,1752534659,13861.089808009994,-32.621329770001466,53073.72810528 2025-07-14,23:11:01.000,195,11065468,124285,0,1752534660,13861.069599079994,-32.60018237999611,53073.7350924 2025-07-14,23:11:02.000,195,11065509,124365,0,1752534661,13861.089808009994,-32.593133249996754,53073.77701512 2025-07-14,23:11:03.000,195,11065474,124085,0,1752534662,13861.089808009994,-32.56493672999932,53073.700156800005 2025-07-14,23:11:04.000,195,11065446,124325,0,1752534663,13861.05612645999,-32.48739629999909,53073.749066640004 2025-07-14,23:11:05.000,195,11065440,124405,0,1752534664,13861.069599079994,-32.47329804000037,53073.770028000006 2025-07-14,23:11:06.000,195,11065477,124485,0,1752534665,13860.988763359994,-32.51559281999653,53073.74207952001 2025-07-14,23:11:07.000,195,11065479,124725,0,1752534666,13860.948345499994,-32.47329804000037,53073.700156800005 2025-07-14,23:11:08.000,195,11065484,124485,0,1752534667,13860.934872879989,-32.48739629999909,53073.72810528 2025-07-14,23:11:09.000,195,11065433,124405,0,1752534668,13860.934872879989,-32.4380523899963,53073.72810528 2025-07-14,23:11:10.000,195,11065451,124485,0,1752534669,13860.880982399998,-32.402806739999505,53073.700156800005 2025-07-14,23:11:11.000,195,11065507,124445,0,1752534670,13860.887718709993,-32.38165935000143,53073.67919544 2025-07-14,23:11:12.000,195,11065458,124245,0,1752534671,13860.934872879989,-32.367561089995434,53073.68618256 2025-07-14,23:11:13.000,195,11065432,124525,0,1752534672,13861.07633538999,-32.32526630999928,53073.67220832001 2025-07-14,23:11:14.000,195,11065469,124605,0,1752534673,13861.15717110999,-32.3041189200012,53073.65823408 2025-07-14,23:11:15.000,195,11065467,124285,0,1752534674,13861.25821575999,-32.353462829996715,53073.651246960006 2025-07-14,23:11:16.000,195,11065448,124325,0,1752534675,13861.35926040999,-32.346413699997356,53073.60932424 2025-07-14,23:11:17.000,195,11065425,124725,0,1752534676,13861.42662351,-32.48034716999973,53073.63727272 2025-07-14,23:11:18.000,195,11065481,124485,0,1752534677,13861.44683244,-32.452150650002295,53073.62329848001 2025-07-14,23:11:19.000,195,11065476,124405,0,1752534678,13861.433359819996,-32.579034989998036,53073.651246960006 2025-07-14,23:11:20.000,195,11065470,124565,0,1752534679,13861.40641458,-32.67772280999634,53073.62329848001 2025-07-14,23:11:21.000,195,11065428,124285,0,1752534680,13861.36599672,-32.72706671999913,53073.64425984001 2025-07-14,23:11:22.000,195,11065443,124285,0,1752534681,13861.312106239995,-32.66362454999762,53073.65823408 2025-07-14,23:11:23.000,195,11065409,124325,0,1752534682,13861.30536993,-32.628378900000826,53073.6652212 2025-07-14,23:11:24.000,195,11065508,124485,0,1752534683,13861.312106239995,-32.5508384700006,53073.651246960006 2025-07-14,23:11:25.000,195,11065477,124325,0,1752534684,13861.39967826999,-32.43100325999694,53073.67919544 2025-07-14,23:11:26.000,195,11065473,124645,0,1752534685,13861.50745923,-32.31821717999992,53073.651246960006 2025-07-14,23:11:27.000,195,11065471,124605,0,1752534686,13861.716284839997,-32.24067674999969,53073.64425984001 2025-07-14,23:11:28.000,195,11065447,124645,0,1752534687,13861.877956279997,-32.14198893000139,53073.63727272 2025-07-14,23:11:29.000,195,11065468,124165,0,1752534688,13862.093518199988,-32.14903806000075,53073.60932424 2025-07-14,23:11:30.000,195,11065473,124645,0,1752534689,13862.261925949999,-32.10674327999732,53073.630285600004 2025-07-14,23:11:31.000,195,11065481,124445,0,1752534690,13862.34276167,-32.15608719000011,53073.630285600004 2025-07-14,23:11:32.000,195,11065447,124405,0,1752534691,13862.430333699995,-32.14198893000139,53073.6652212 2025-07-14,23:11:33.000,195,11065472,124685,0,1752534692,13862.531378349995,-32.177234579998185,53073.63727272 2025-07-14,23:11:34.000,195,11065515,124325,0,1752534693,13862.5650599,-32.14198893000139,53073.71413104 2025-07-14,23:11:35.000,195,11065484,124565,0,1752534694,13862.66610455,-32.21248023000226,53073.75605376 2025-07-14,23:11:36.000,195,11065488,124285,0,1752534695,13862.65936823999,-32.26887326999713,53073.75605376 2025-07-14,23:11:37.000,195,11065469,124285,0,1752534696,13862.68631348,-32.29706979000184,53073.75605376 2025-07-14,23:11:38.000,195,11065463,124645,0,1752534697,13862.70652241,-32.367561089995434,53073.83989920001 2025-07-14,23:11:39.000,195,11065453,124485,0,1752534698,13862.65936823999,-32.353462829996715,53073.867847680005 2025-07-14,23:11:40.000,195,11065430,124445,0,1752534699,13862.62568669,-32.353462829996715,53073.89579616 2025-07-14,23:11:41.000,195,11065459,124285,0,1752534700,13862.652631929996,-32.37461022000207,53073.944706 2025-07-14,23:11:42.000,195,11065449,124605,0,1752534701,13862.65936823999,-32.4380523899963,53073.97964160001 2025-07-14,23:11:43.000,195,11065495,124525,0,1752534702,13862.72673134,-32.41690499999822,53073.986628720006 2025-07-14,23:11:44.000,195,11065475,124605,0,1752534703,13862.854721229996,-32.367561089995434,53073.95169312 2025-07-14,23:11:45.000,195,11065475,124285,0,1752534704,13862.962502189992,-32.353462829996715,53073.965667360004 2025-07-14,23:11:46.000,195,11065521,124565,0,1752534705,13863.083755769992,-32.31821717999992,53074.00060296 2025-07-14,23:11:47.000,195,11065434,124365,0,1752534706,13863.211745659988,-32.29706979000184,53074.035538560005 2025-07-14,23:11:48.000,195,11065401,124605,0,1752534707,13863.299317689998,-32.25477500999841,53074.0495128 2025-07-14,23:11:49.000,195,11065544,124565,0,1752534708,13863.359944479998,-32.170185449998826,53074.09842264001 2025-07-14,23:11:50.000,195,11065459,124525,0,1752534709,13863.420571269999,-32.127890669995395,53074.119384 2025-07-14,23:11:51.000,195,11065454,124725,0,1752534710,13863.57550639999,-32.07854675999988,53074.14034536 2025-07-14,23:11:52.000,195,11065426,124565,0,1752534711,13863.770859389995,-32.01510458999837,53074.21720368 2025-07-14,23:11:53.000,195,11065490,124445,0,1752534712,13863.91905820999,-31.91641677000007,53074.18226808 2025-07-14,23:11:54.000,195,11065513,124405,0,1752534713,13864.040311789991,-31.831827210000483,53074.18226808 2025-07-14,23:11:55.000,195,11065494,124445,0,1752534714,13864.114411199997,-31.768385039998975,53074.23117792 2025-07-14,23:11:56.000,195,11065455,124525,0,1752534715,13864.255873709997,-31.719041129996185,53074.26611352001 2025-07-14,23:11:57.000,195,11065466,124525,0,1752534716,13864.424281459993,-31.697893739998108,53074.38489456 2025-07-14,23:11:58.000,195,11065498,124445,0,1752534717,13864.545535039993,-31.697893739998108,53074.3988688 2025-07-14,23:11:59.000,195,11065462,124805,0,1752534718,13864.686997549994,-31.67674635000003,53074.44777864 2025-07-14,23:12:00.000,195,11065473,124405,0,1752534719,13864.767833269994,-31.73313939000218,53074.45476576 2025-07-14,23:12:01.000,195,11065477,124285,0,1752534720,13864.83519636999,-31.775434169998334,53074.49668848 2025-07-14,23:12:02.000,195,11065452,124325,0,1752534721,13864.909295779995,-31.824778080001124,53074.48271424001 2025-07-14,23:12:03.000,195,11065505,124325,0,1752534722,13865.050758289995,-31.85297459999856,53074.53162408001 2025-07-14,23:12:04.000,195,11065472,124205,0,1752534723,13865.1248577,-31.888220249995356,53074.61546952 2025-07-14,23:12:05.000,195,11065494,124245,0,1752534724,13865.111385079996,-31.944613289997505,53074.67835360001 2025-07-14,23:12:06.000,195,11065431,124365,0,1752534725,13865.070967219996,-31.965760679995583,53074.67835360001 2025-07-14,23:12:07.000,195,11065446,124365,0,1752534726,13865.09791245999,-32.001006329999655,53074.74822480001 2025-07-14,23:12:08.000,195,11065439,124525,0,1752534727,13864.990131499995,-32.03625197999645,53074.804121760004 2025-07-14,23:12:09.000,195,11065476,124485,0,1752534728,13865.050758289995,-32.08559588999924,53074.86001872 2025-07-14,23:12:10.000,195,11065453,124645,0,1752534729,13865.07770352999,-32.07149763000052,53074.825083120006 2025-07-14,23:12:11.000,195,11065474,124085,0,1752534730,13865.131594009996,-32.10674327999732,53074.86001872 2025-07-14,23:12:12.000,195,11065485,124005,0,1752534731,13865.178748179991,-32.08559588999924,53074.8879672 2025-07-14,23:12:13.000,195,11065498,124405,0,1752534732,13865.172011869996,-32.10674327999732,53074.89495432001 2025-07-14,23:12:14.000,195,11065483,124325,0,1752534733,13865.225902350001,-32.02920284999709,53074.89495432001 2025-07-14,23:12:15.000,195,11065479,124525,0,1752534734,13865.212429729996,-32.01510458999837,53074.97879976 2025-07-14,23:12:16.000,195,11065455,124485,0,1752534735,13865.273056519996,-31.937564159998146,53075.03469672001 2025-07-14,23:12:17.000,195,11065513,124925,0,1752534736,13865.279792829991,-31.874121989996638,53075.06264520001 2025-07-14,23:12:18.000,195,11065510,124485,0,1752534737,13865.488618440002,-31.789532429997053,53075.04867096 2025-07-14,23:12:19.000,195,11065472,124245,0,1752534738,13865.697444049998,-31.711991999996826,53075.0975808 2025-07-14,23:12:20.000,195,11065488,124445,0,1752534739,13865.919742279999,-31.726090259995544,53075.111555040006 2025-07-14,23:12:21.000,195,11065457,124165,0,1752534740,13866.18245837,-31.73313939000218,53075.15347776001 2025-07-14,23:12:22.000,195,11065456,124365,0,1752534741,13866.38454767,-31.761335909999616,53075.2373232 2025-07-14,23:12:23.000,195,11065515,124485,0,1752534742,13866.478856009991,-31.831827210000483,53075.25129744001 2025-07-14,23:12:24.000,195,11065525,124805,0,1752534743,13866.526010180001,-31.90936764000071,53075.35610424 2025-07-14,23:12:25.000,195,11065450,124365,0,1752534744,13866.472119699996,-31.972809810002218,53075.33514288 2025-07-14,23:12:26.000,195,11065454,124485,0,1752534745,13866.424965530001,-32.01510458999837,53075.39802696001 2025-07-14,23:12:27.000,195,11065482,124285,0,1752534746,13866.398020289991,-31.979858940001577,53075.44693680001 2025-07-14,23:12:28.000,195,11065430,124165,0,1752534747,13866.371075049996,-32.02215371999773,53075.55873072 2025-07-14,23:12:29.000,195,11065439,124045,0,1752534748,13866.27676670999,-32.02215371999773,53075.58667920001 2025-07-14,23:12:30.000,195,11065501,124245,0,1752534749,13866.18245837,-32.01510458999837,53075.593666320005 2025-07-14,23:12:31.000,195,11065443,124245,0,1752534750,13866.21613991999,-31.979858940001577,53075.63558904001 2025-07-14,23:12:32.000,195,11065455,124285,0,1752534751,13866.2026673,-31.930515029998787,53075.62860192 2025-07-14,23:12:33.000,195,11065504,124645,0,1752534752,13866.209403609995,-31.881171119995997,53075.663537520006 2025-07-14,23:12:34.000,195,11065519,123844,0,1752534753,13866.25655777999,-31.91641677000007,53075.663537520006 2025-07-14,23:12:35.000,195,11065477,124485,0,1752534754,13866.310448259996,-31.937564159998146,53075.70546024001 2025-07-14,23:12:36.000,195,11065474,124245,0,1752534755,13866.445174460001,-31.89526938000199,53075.74738296 2025-07-14,23:12:37.000,195,11065450,124405,0,1752534756,13866.451910769996,-31.90936764000071,53075.663537520006 2025-07-14,23:12:38.000,195,11065456,124245,0,1752534757,13866.593373279997,-31.90231851000135,53075.73340872001 2025-07-14,23:12:39.000,195,11065481,124165,0,1752534758,13866.808935200002,-31.86707285999728,53075.74738296 2025-07-14,23:12:40.000,195,11065474,124405,0,1752534759,13867.024497119994,-31.831827210000483,53075.78930568 2025-07-14,23:12:41.000,195,11065499,124365,0,1752534760,13867.24005904,-31.8459254699992,53075.80327992001 2025-07-14,23:12:42.000,195,11065466,124325,0,1752534761,13867.40173048,-31.789532429997053,53075.831228400006 2025-07-14,23:12:43.000,195,11065478,124165,0,1752534762,13867.58361085,-31.789532429997053,53075.90109960001 2025-07-14,23:12:44.000,195,11065508,124045,0,1752534763,13867.630765019996,-31.831827210000483,53075.92206096001 2025-07-14,23:12:45.000,195,11065425,124245,0,1752534764,13867.576874539991,-31.89526938000199,53075.94302232001 2025-07-14,23:12:46.000,195,11065445,124125,0,1752534765,13867.428675719995,-31.958711549996224,53075.977957920004 2025-07-14,23:12:47.000,195,11065496,124365,0,1752534766,13867.17269593999,-32.001006329999655,53075.998919280006 2025-07-14,23:12:48.000,195,11065452,124165,0,1752534767,13866.856089369998,-32.008055459999014,53076.0757776 2025-07-14,23:12:49.000,195,11065461,124125,0,1752534768,13866.458647079991,-32.07149763000052,53076.0757776 2025-07-14,23:12:50.000,195,11065478,124165,0,1752534769,13866.088150029995,-32.03625197999645,53076.13167456 2025-07-14,23:12:51.000,195,11065431,123925,0,1752534770,13865.838906559999,-32.008055459999014,53076.0757776 2025-07-14,23:12:52.000,195,11065434,124125,0,1752534771,13865.663762499993,-31.90936764000071,53076.047829120005 2025-07-14,23:12:53.000,195,11065463,124325,0,1752534772,13865.663762499993,-31.79658155999641,53076.01289352 2025-07-14,23:12:54.000,195,11065506,124005,0,1752534773,13865.91300596999,-31.613304179998522,53075.99193216001 2025-07-14,23:12:55.000,195,11065471,124125,0,1752534774,13866.21613991999,-31.45822331999807,53075.98494504 2025-07-14,23:12:56.000,195,11065465,124045,0,1752534775,13866.755044719997,-31.310191589996975,53075.97097080001 2025-07-14,23:12:57.000,195,11065479,124165,0,1752534776,13867.307422139995,-31.28199506999954,53075.95699656 2025-07-14,23:12:58.000,195,11065530,124005,0,1752534777,13867.913690039997,-31.26084768000146,53075.97097080001 2025-07-14,23:12:59.000,195,11065462,123925,0,1752534778,13868.41891329,-31.387732019997202,53075.95000944001 2025-07-14,23:13:00.000,195,11065434,124125,0,1752534779,13868.829828199996,-31.613304179998522,53076.06879048001 2025-07-14,23:13:01.000,195,11065496,124285,0,1752534780,13869.018444879992,-31.831827210000483,53076.12468744 2025-07-14,23:13:02.000,195,11065497,123925,0,1752534781,13868.863509750001,-32.14198893000139,53076.15263592 2025-07-14,23:13:03.000,195,11065527,124125,0,1752534782,13868.58058473,-32.43100325999694,53076.15962304001 2025-07-14,23:13:04.000,195,11065495,123844,0,1752534783,13868.115779339998,-32.642477159999544,53076.28539120001 2025-07-14,23:13:05.000,195,11065449,124125,0,1752534784,13867.576874539991,-32.78345976000128,53076.27840408001 2025-07-14,23:13:06.000,195,11065466,123805,0,1752534785,13867.031233429989,-32.77641063000192,53076.3203268 2025-07-14,23:13:07.000,195,11065473,123965,0,1752534786,13866.606845900002,-32.66362454999762,53076.35526240001 2025-07-14,23:13:08.000,195,11065506,124165,0,1752534787,13866.249821469995,-32.52264194999589,53076.313339680004 2025-07-14,23:13:09.000,195,11065520,124005,0,1752534788,13866.11509526999,-32.339364569998,53076.28539120001 2025-07-14,23:13:10.000,195,11065454,124165,0,1752534789,13866.18245837,-32.120841539996036,53076.27840408001 2025-07-14,23:13:11.000,195,11065415,124125,0,1752534790,13866.505801250001,-31.85297459999856,53076.17359728 2025-07-14,23:13:12.000,195,11065487,124325,0,1752534791,13866.957134019998,-31.67674635000003,53076.15263592 2025-07-14,23:13:13.000,195,11065460,124045,0,1752534792,13867.55666560999,-31.486419839995506,53076.15263592 2025-07-14,23:13:14.000,195,11065486,123725,0,1752534793,13868.102306719993,-31.437075929999992,53076.1805844 2025-07-14,23:13:15.000,195,11065463,124045,0,1752534794,13868.668156759995,-31.479370709996147,53076.145648800004 2025-07-14,23:13:16.000,195,11065435,124045,0,1752534795,13869.065599050002,-31.549862009997014,53076.23648136001 2025-07-14,23:13:17.000,195,11065530,123765,0,1752534796,13869.207061560002,-31.69084460999875,53076.215520000005 2025-07-14,23:13:18.000,195,11065469,124005,0,1752534797,13869.045390120002,-31.831827210000483,53076.23648136001 2025-07-14,23:13:19.000,195,11065474,123645,0,1752534798,13868.75572878999,-31.951662419996865,53076.29237832 2025-07-14,23:13:20.000,195,11065448,123925,0,1752534799,13868.162933509993,-31.958711549996224,53076.334301040006 2025-07-14,23:13:21.000,195,11065426,123965,0,1752534800,13867.617292399991,-32.001006329999655,53076.35526240001 2025-07-14,23:13:22.000,195,11065472,124285,0,1752534801,13867.139014389999,-31.89526938000199,53076.36224952 2025-07-14,23:13:23.000,195,11065477,123805,0,1752534802,13866.829144130003,-31.789532429997053,53076.42513360001 2025-07-14,23:13:24.000,195,11065454,124005,0,1752534803,13866.748308410002,-31.697893739998108,53076.43910784 2025-07-14,23:13:25.000,195,11065476,123885,0,1752534804,13866.903243539993,-31.585107660001086,53076.39718512 2025-07-14,23:13:26.000,195,11065443,123805,0,1752534805,13867.327631069995,-31.46527244999743,53076.34827528 2025-07-14,23:13:27.000,195,11065527,124285,0,1752534806,13867.839590629992,-31.437075929999992,53076.3203268 2025-07-14,23:13:28.000,195,11065514,123844,0,1752534807,13868.43912222,-31.486419839995506,53076.34827528 2025-07-14,23:13:29.000,195,11065511,123805,0,1752534808,13869.058862739992,-31.599205919999804,53076.32731392001 2025-07-14,23:13:30.000,195,11065456,123925,0,1752534809,13869.65839433,-31.74018852000154,53076.39718512 2025-07-14,23:13:31.000,195,11065483,124005,0,1752534810,13870.096254479991,-31.86002372999792,53076.37622376001 2025-07-14,23:13:32.000,195,11065444,123805,0,1752534811,13870.325289020002,-31.986908070000936,53076.41814648 2025-07-14,23:13:33.000,195,11065501,124045,0,1752534812,13870.419597359993,-32.120841539996036,53076.46705632 2025-07-14,23:13:34.000,195,11065476,124085,0,1752534813,13870.278134849992,-32.24772587999905,53076.5299404 2025-07-14,23:13:35.000,195,11065465,123844,0,1752534814,13869.887428869995,-32.31116805000056,53076.60679872 2025-07-14,23:13:36.000,195,11065488,123925,0,1752534815,13869.449568719989,-32.353462829996715,53076.66269568001 2025-07-14,23:13:37.000,195,11065475,123685,0,1752534816,13868.984763330001,-32.41690499999822,53076.767502480005 2025-07-14,23:13:38.000,195,11065472,123605,0,1752534817,13868.51995794,-32.43100325999694,53076.78147672001 2025-07-14,23:13:39.000,195,11065443,123885,0,1752534818,13868.297659709999,-32.51559281999653,53076.80942520001 2025-07-14,23:13:40.000,195,11065453,123844,0,1752534819,13868.270714469989,-32.56493672999932,53076.76051536001 2025-07-14,23:13:41.000,195,11065524,123805,0,1752534820,13868.486276389995,-32.621329770001466,53076.76051536001 2025-07-14,23:13:42.000,195,11065443,123565,0,1752534821,13868.836564509991,-32.635428030000185,53076.73955400001 2025-07-14,23:13:43.000,195,11065517,123605,0,1752534822,13869.314842519998,-32.60723150999547,53076.72557976 2025-07-14,23:13:44.000,195,11065489,123844,0,1752534823,13869.81332945999,-32.60723150999547,53076.80942520001 2025-07-14,23:13:45.000,195,11065494,123685,0,1752534824,13870.210771749997,-32.61428064000211,53076.718592640005 2025-07-14,23:13:46.000,195,11065486,123485,0,1752534825,13870.574532489998,-32.55788759999996,53076.7744896 2025-07-14,23:13:47.000,195,11065480,123765,0,1752534826,13870.89113905999,-32.55788759999996,53076.85134792 2025-07-14,23:13:48.000,195,11065485,123805,0,1752534827,13871.13364621999,-32.452150650002295,53076.837373680006 2025-07-14,23:13:49.000,195,11065534,123844,0,1752534828,13871.268372419996,-32.32526630999928,53076.90724488001 2025-07-14,23:13:50.000,195,11065474,123645,0,1752534829,13871.322262900001,-32.120841539996036,53076.99109032 2025-07-14,23:13:51.000,195,11065468,123645,0,1752534830,13871.288581349996,-31.986908070000936,53077.06096152 2025-07-14,23:13:52.000,195,11065452,123645,0,1752534831,13871.09322835999,-31.747237650000898,53077.102884240005 2025-07-14,23:13:53.000,195,11065485,123645,0,1752534832,13870.79009440999,-31.542812879997655,53077.10987136 2025-07-14,23:13:54.000,195,11065481,123645,0,1752534833,13870.513905699998,-31.44412505999935,53077.23563952 2025-07-14,23:13:55.000,195,11065425,123805,0,1752534834,13870.217508059992,-31.373633759998484,53077.20070392 2025-07-14,23:13:56.000,195,11065437,123645,0,1752534835,13870.055836619991,-31.380682889997843,53077.24262664001 2025-07-14,23:13:57.000,195,11065495,123325,0,1752534836,13870.035627689991,-31.479370709996147,53077.26358800001 2025-07-14,23:13:58.000,195,11065480,123725,0,1752534837,13870.150144959996,-31.556911139996373,53077.33345920001 2025-07-14,23:13:59.000,195,11065495,123645,0,1752534838,13870.399388429993,-31.662648090001312,53077.319484960004 2025-07-14,23:14:00.000,195,11065499,123685,0,1752534839,13870.729467619989,-31.697893739998108,53077.340446320006 2025-07-14,23:14:01.000,195,11065496,123325,0,1752534840,13871.126909909995,-31.775434169998334,53077.319484960004 2025-07-14,23:14:02.000,195,11065475,123445,0,1752534841,13871.463725410002,-31.79658155999641,53077.33345920001 2025-07-14,23:14:03.000,195,11065475,123685,0,1752534842,13871.773595669998,-31.81067981999513,53077.35442056 2025-07-14,23:14:04.000,195,11065481,123685,0,1752534843,13871.995893899999,-31.881171119995997,53077.319484960004 2025-07-14,23:14:05.000,195,11065507,123685,0,1752534844,13872.06999330999,-31.993957200000295,53077.41031752001 2025-07-14,23:14:06.000,195,11065464,123525,0,1752534845,13872.184510579995,-32.0926450199986,53077.45224024001 2025-07-14,23:14:07.000,195,11065471,123685,0,1752534846,13872.25187367999,-32.26182413999777,53077.48018872001 2025-07-14,23:14:08.000,195,11065438,123605,0,1752534847,13872.224928439995,-32.31821717999992,53077.487175840004 2025-07-14,23:14:09.000,195,11065488,123325,0,1752534848,13872.23840106,-32.353462829996715,53077.52211144 2025-07-14,23:14:10.000,195,11065493,123885,0,1752534849,13872.123883789995,-32.29706979000184,53077.58499552 2025-07-14,23:14:11.000,195,11065488,123525,0,1752534850,13871.96894865999,-32.24067674999969,53077.64089248 2025-07-14,23:14:12.000,195,11065470,123645,0,1752534851,13871.861167699994,-32.127890669995395,53077.724737920005 2025-07-14,23:14:13.000,195,11065468,123565,0,1752534852,13871.867904009989,-31.986908070000936,53077.675828080006 2025-07-14,23:14:14.000,195,11065494,123405,0,1752534853,13871.935267109999,-31.944613289997505,53077.68980232 2025-07-14,23:14:15.000,195,11065460,123725,0,1752534854,13872.144092719995,-31.944613289997505,53077.68980232 2025-07-14,23:14:16.000,195,11065498,123565,0,1752534855,13872.534798699991,-31.944613289997505,53077.71775080001 2025-07-14,23:14:17.000,195,11065410,123525,0,1752534856,13872.918768369993,-31.937564159998146,53077.78063488 2025-07-14,23:14:18.000,195,11065480,123485,0,1752534857,13873.32968327999,-31.937564159998146,53077.81557048001 2025-07-14,23:14:19.000,195,11065500,123565,0,1752534858,13873.6799714,-31.86002372999792,53077.82954472 2025-07-14,23:14:20.000,195,11065408,123485,0,1752534859,13873.861851770002,-31.85297459999856,53077.9273644 2025-07-14,23:14:21.000,195,11065456,123485,0,1752534860,13873.902269630002,-31.8459254699992,53077.9972356 2025-07-14,23:14:22.000,195,11065438,123485,0,1752534861,13873.774279739991,-31.838876339999842,53078.0671068 2025-07-14,23:14:23.000,195,11065488,123765,0,1752534862,13873.45093685999,-31.888220249995356,53078.060119680005 2025-07-14,23:14:24.000,195,11065473,123645,0,1752534863,13873.242111249994,-31.965760679995583,53078.11601664 2025-07-14,23:14:25.000,195,11065440,123365,0,1752534864,13873.006340399988,-31.951662419996865,53078.10204240001 2025-07-14,23:14:26.000,195,11065478,123365,0,1752534865,13872.898559439993,-31.951662419996865,53078.10204240001 2025-07-14,23:14:27.000,195,11065465,123565,0,1752534866,13872.986131469988,-31.86707285999728,53078.16492648 2025-07-14,23:14:28.000,195,11065459,123365,0,1752534867,13873.100648739994,-31.719041129996185,53078.15095224001 2025-07-14,23:14:29.000,195,11065472,123205,0,1752534868,13873.32968327999,-31.45117418999871,53078.2068492 2025-07-14,23:14:30.000,195,11065486,123485,0,1752534869,13873.55198150999,-31.23265115999675,53078.26274616 2025-07-14,23:14:31.000,195,11065483,123445,0,1752534870,13873.747334499996,-31.0423246499995,53078.26973328001 2025-07-14,23:14:32.000,195,11065469,123285,0,1752534871,13873.882060700002,-30.915440309996484,53078.25575904 2025-07-14,23:14:33.000,195,11065445,123325,0,1752534872,13874.030259519997,-30.901342049997766,53078.290694639996 2025-07-14,23:14:34.000,195,11065499,122845,0,1752534873,13874.191930959998,-30.85199814000225,53078.395501440005 2025-07-14,23:14:35.000,195,11065439,123285,0,1752534874,13874.387283949989,-30.880194659999688,53078.40248856 2025-07-14,23:14:36.000,195,11065508,123605,0,1752534875,13874.663472659995,-30.85199814000225,53078.458385519996 2025-07-14,23:14:37.000,195,11065463,123165,0,1752534876,13874.89924351,-30.85904727000161,53078.493321120004 2025-07-14,23:14:38.000,195,11065520,123205,0,1752534877,13875.027233399996,-30.80265422999946,53078.55620520001 2025-07-14,23:14:39.000,195,11065506,123245,0,1752534878,13875.020497090001,-30.81675248999818,53078.661012000004 2025-07-14,23:14:40.000,195,11065442,123485,0,1752534879,13874.804935169996,-30.80970335999882,53078.67498624001 2025-07-14,23:14:41.000,195,11065455,123405,0,1752534880,13874.47485598,-30.8308507499969,53078.74485744 2025-07-14,23:14:42.000,195,11065518,123525,0,1752534881,13874.090886309998,-30.908391179997125,53078.793767279996 2025-07-14,23:14:43.000,195,11065487,123285,0,1752534882,13873.686707709996,-30.901342049997766,53078.80774152 2025-07-14,23:14:44.000,195,11065497,123205,0,1752534883,13873.39031006999,-30.915440309996484,53078.91254832 2025-07-14,23:14:45.000,195,11065489,123405,0,1752534884,13873.154539219999,-30.943636830001196,53078.828702880004 2025-07-14,23:14:46.000,195,11065476,123365,0,1752534885,13873.080439809994,-30.99298073999671,53078.86363848 2025-07-14,23:14:47.000,195,11065480,123685,0,1752534886,13873.053494569998,-31.070521169996937,53078.828702880004 2025-07-14,23:14:48.000,195,11065492,123365,0,1752534887,13873.161275529994,-31.176258120001876,53078.88459984 2025-07-14,23:14:49.000,195,11065519,123285,0,1752534888,13873.235374939999,-31.28199506999954,53078.89158696001 2025-07-14,23:14:50.000,195,11065447,123205,0,1752534889,13873.322946969995,-31.46527244999743,53078.86363848 2025-07-14,23:14:51.000,195,11065431,122925,0,1752534890,13873.45093685999,-31.62740243999724,53078.89158696001 2025-07-14,23:14:52.000,195,11065473,123325,0,1752534891,13873.57219043999,-31.79658155999641,53078.83569 2025-07-14,23:14:53.000,195,11065520,123325,0,1752534892,13873.6799714,-31.937564159998146,53078.86363848 2025-07-14,23:14:54.000,195,11065492,123005,0,1752534893,13873.794488669992,-32.02215371999773,53078.81472864 2025-07-14,23:14:55.000,195,11065476,123285,0,1752534894,13873.841642840001,-32.02215371999773,53078.88459984 2025-07-14,23:14:56.000,195,11065485,123205,0,1752534895,13873.861851770002,-32.03625197999645,53078.849664240006 2025-07-14,23:14:57.000,195,11065504,123245,0,1752534896,13873.693444019991,-32.001006329999655,53078.9055612 2025-07-14,23:14:58.000,195,11065524,123445,0,1752534897,13873.47114578999,-31.90936764000071,53078.92652256 2025-07-14,23:14:59.000,195,11065433,123485,0,1752534898,13873.080439809994,-31.86707285999728,53078.91953544001 2025-07-14,23:15:00.000,195,11065430,123325,0,1752534899,13872.703206450002,-31.79658155999641,53079.00338088 2025-07-14,23:15:01.000,195,11065471,123325,0,1752534900,13872.35291832999,-31.768385039998975,53078.98241952 2025-07-14,23:15:02.000,195,11065483,123245,0,1752534901,13872.002630209994,-31.74018852000154,53078.96844528001 2025-07-14,23:15:03.000,195,11065466,123365,0,1752534902,13871.672551019998,-31.719041129996185,53078.9754324 2025-07-14,23:15:04.000,195,11065499,123685,0,1752534903,13871.470461719997,-31.747237650000898,53078.961458159996 2025-07-14,23:15:05.000,195,11065464,123565,0,1752534904,13871.248163489996,-31.81067981999513,53078.91953544001 2025-07-14,23:15:06.000,195,11065446,123405,0,1752534905,13871.09322835999,-31.888220249995356,53078.83569 2025-07-14,23:15:07.000,195,11065468,123485,0,1752534906,13871.025865259995,-31.972809810002218,53078.80075440001 2025-07-14,23:15:08.000,195,11065488,123485,0,1752534907,13871.025865259995,-32.05035023999517,53078.730883200005 2025-07-14,23:15:09.000,195,11065552,123485,0,1752534908,13871.03933788,-32.16313631999947,53078.70992184 2025-07-14,23:15:10.000,195,11065473,123605,0,1752534909,13871.086492049995,-32.24772587999905,53078.65402488001 2025-07-14,23:15:11.000,195,11065414,123405,0,1752534910,13871.207745629996,-32.26887326999713,53078.626076399996 2025-07-14,23:15:12.000,195,11065493,123765,0,1752534911,13871.315526589991,-32.26182413999777,53078.64005064 2025-07-14,23:15:13.000,195,11065462,123445,0,1752534912,13871.443516480002,-32.226578490000975,53078.64005064 2025-07-14,23:15:14.000,195,11065446,123525,0,1752534913,13871.584978990002,-32.19838196999626,53078.5911408 2025-07-14,23:15:15.000,195,11065483,123725,0,1752534914,13871.672551019998,-32.1913328399969,53078.58415368001 2025-07-14,23:15:16.000,195,11065513,123685,0,1752534915,13871.692759949998,-32.14903806000075,53078.65402488001 2025-07-14,23:15:17.000,195,11065508,123485,0,1752534916,13871.739914119993,-32.177234579998185,53078.64005064 2025-07-14,23:15:18.000,195,11065482,123365,0,1752534917,13871.686023640003,-32.170185449998826,53078.5911408 2025-07-14,23:15:19.000,195,11065488,123685,0,1752534918,13871.652342089998,-32.19838196999626,53078.58415368001 2025-07-14,23:15:20.000,195,11065460,123725,0,1752534919,13871.531088509997,-32.219529360001616,53078.53524384001 2025-07-14,23:15:21.000,195,11065449,123405,0,1752534920,13871.409834929997,-32.219529360001616,53078.54223096 2025-07-14,23:15:22.000,195,11065476,123685,0,1752534921,13871.26163611,-32.20543109999562,53078.52825672 2025-07-14,23:15:23.000,195,11065487,123645,0,1752534922,13871.167327769996,-32.184283709997544,53078.47235976 2025-07-14,23:15:24.000,195,11065485,123685,0,1752534923,13871.106700979995,-32.170185449998826,53078.46537264001 2025-07-14,23:15:25.000,195,11065445,123645,0,1752534924,13871.046074189995,-32.16313631999947,53078.42344992 2025-07-14,23:15:26.000,195,11065459,124045,0,1752534925,13870.99892002,-32.177234579998185,53078.42344992 2025-07-14,23:15:27.000,195,11065443,123725,0,1752534926,13871.03260156999,-32.219529360001616,53078.35357872 2025-07-14,23:15:28.000,195,11065509,123685,0,1752534927,13871.09996467,-32.28297152999585,53078.33960448001 2025-07-14,23:15:29.000,195,11065513,123965,0,1752534928,13871.18080039,-32.31116805000056,53078.26973328001 2025-07-14,23:15:30.000,195,11065469,123565,0,1752534929,13871.308790279996,-32.339364569998,53078.28370752 2025-07-14,23:15:31.000,195,11065432,123685,0,1752534930,13871.382889690001,-32.395757610000146,53078.29768176001 2025-07-14,23:15:32.000,195,11065481,123605,0,1752534931,13871.409834929997,-32.38165935000143,53078.30466888 2025-07-14,23:15:33.000,195,11065459,123725,0,1752534932,13871.490670649997,-32.41690499999822,53078.30466888 2025-07-14,23:15:34.000,195,11065452,123844,0,1752534933,13871.571506369997,-32.38165935000143,53078.23479768 2025-07-14,23:15:35.000,195,11065442,123805,0,1752534934,13871.726441499988,-32.31821717999992,53078.19287496 2025-07-14,23:15:36.000,195,11065425,123885,0,1752534935,13871.98915758999,-32.31116805000056,53078.19287496 2025-07-14,23:15:37.000,195,11065450,123805,0,1752534936,13872.23840106,-32.219529360001616,53078.227810560005 2025-07-14,23:15:38.000,195,11065512,123885,0,1752534937,13872.541535010001,-32.21248023000226,53078.23479768 2025-07-14,23:15:39.000,195,11065502,123485,0,1752534938,13872.925504679988,-32.177234579998185,53078.227810560005 2025-07-14,23:15:40.000,195,11065403,123765,0,1752534939,13873.174748149999,-32.127890669995395,53078.19986208001 2025-07-14,23:15:41.000,195,11065507,123525,0,1752534940,13873.464409479995,-32.07149763000052,53078.23479768 2025-07-14,23:15:42.000,195,11065474,123885,0,1752534941,13873.713652949991,-31.979858940001577,53078.26274616 2025-07-14,23:15:43.000,195,11065421,123925,0,1752534942,13873.915742249992,-31.89526938000199,53078.24877192001 2025-07-14,23:15:44.000,195,11065470,123725,0,1752534943,13874.131304169998,-31.747237650000898,53078.28370752 2025-07-14,23:15:45.000,195,11065469,123925,0,1752534944,13874.313184539998,-31.62740243999724,53078.346591600006 2025-07-14,23:15:46.000,195,11065425,123885,0,1752534945,13874.40749287999,-31.479370709996147,53078.346591600006 2025-07-14,23:15:47.000,195,11065503,123885,0,1752534946,13874.542219079995,-31.415928540001914,53078.346591600006 2025-07-14,23:15:48.000,195,11065468,123805,0,1752534947,13874.683681589995,-31.26789681000082,53078.40947568 2025-07-14,23:15:49.000,195,11065479,124245,0,1752534948,13874.865561959996,-31.16215985999588,53078.395501440005 2025-07-14,23:15:50.000,195,11065466,124005,0,1752534949,13874.986815539996,-31.077570299996296,53078.46537264001 2025-07-14,23:15:51.000,195,11065462,123565,0,1752534950,13875.148486979997,-31.00002986999607,53078.458385519996 2025-07-14,23:15:52.000,195,11065499,123805,0,1752534951,13875.303422110002,-30.99298073999671,53078.458385519996 2025-07-14,23:15:53.000,195,11065462,123645,0,1752534952,13875.471829859998,-30.964784219999274,53078.52825672 2025-07-14,23:15:54.000,195,11065474,124085,0,1752534953,13875.653710229999,-30.936587700001837,53078.563192320005 2025-07-14,23:15:55.000,195,11065511,123725,0,1752534954,13875.71433702,-30.929538569995202,53078.65402488001 2025-07-14,23:15:56.000,195,11065470,124045,0,1752534955,13875.882744769995,-30.901342049997766,53078.66799912 2025-07-14,23:15:57.000,195,11065433,123885,0,1752534956,13875.943371559995,-30.922489439995843,53078.68896048 2025-07-14,23:15:58.000,195,11065464,124045,0,1752534957,13876.131988239991,-30.922489439995843,53078.81472864 2025-07-14,23:15:59.000,195,11065531,123885,0,1752534958,13876.246505509996,-30.971833349998633,53078.83569 2025-07-14,23:16:00.000,195,11065477,123925,0,1752534959,13876.455331119992,-30.98593160999735,53078.92652256 2025-07-14,23:16:01.000,195,11065434,124005,0,1752534960,13876.610266249998,-30.98593160999735,53079.00338088 2025-07-14,23:16:02.000,195,11065432,124005,0,1752534961,13876.630475179998,-31.0423246499995,53079.017355120006 2025-07-14,23:16:03.000,195,11065471,124165,0,1752534962,13876.596793629993,-31.155110729996522,53079.09421344 2025-07-14,23:16:04.000,195,11065466,123965,0,1752534963,13876.704574589989,-31.239700289996108,53079.185046000006 2025-07-14,23:16:05.000,195,11065472,124325,0,1752534964,13876.670893039998,-31.33133898000233,53079.2199816 2025-07-14,23:16:06.000,195,11065467,123925,0,1752534965,13876.670893039998,-31.45822331999807,53079.233955840005 2025-07-14,23:16:07.000,195,11065475,124045,0,1752534966,13876.637211489993,-31.556911139996373,53079.296839919996 2025-07-14,23:16:08.000,195,11065487,123965,0,1752534967,13876.617002559993,-31.67674635000003,53079.352736880006 2025-07-14,23:16:09.000,195,11065464,123844,0,1752534968,13876.637211489993,-31.81067981999513,53079.42260808001 2025-07-14,23:16:10.000,195,11065464,124085,0,1752534969,13876.711310899998,-31.944613289997505,53079.47151792001 2025-07-14,23:16:11.000,195,11065512,124285,0,1752534970,13876.731519829998,-32.057399370001804,53079.49247928001 2025-07-14,23:16:12.000,195,11065488,124045,0,1752534971,13876.785410309989,-32.184283709997544,53079.55536336 2025-07-14,23:16:13.000,195,11065492,124165,0,1752534972,13876.812355549999,-32.38165935000143,53079.520427760006 2025-07-14,23:16:14.000,195,11065457,124125,0,1752534973,13876.899927579994,-32.61428064000211,53079.55536336 2025-07-14,23:16:15.000,195,11065471,124005,0,1752534974,13876.960554369994,-32.804607149999356,53079.6741444 2025-07-14,23:16:16.000,195,11065514,124205,0,1752534975,13877.00770853999,-33.08657234999555,53079.70209288 2025-07-14,23:16:17.000,195,11065482,124165,0,1752534976,13877.01444485,-33.29804624999815,53079.76497696 2025-07-14,23:16:18.000,195,11065465,124005,0,1752534977,13876.95381806,-33.53066753999883,53079.79292544 2025-07-14,23:16:19.000,195,11065516,123885,0,1752534978,13876.88645495999,-33.72099404999608,53079.834848160004 2025-07-14,23:16:20.000,195,11065442,124085,0,1752534979,13876.751728759999,-33.9465662099974,53079.86279664 2025-07-14,23:16:21.000,195,11065418,123925,0,1752534980,13876.670893039998,-34.16508923999936,53079.89773224001 2025-07-14,23:16:22.000,195,11065489,123325,0,1752534981,13876.475540049993,-34.432956179996836,53079.94664208001 2025-07-14,23:16:23.000,195,11065412,124045,0,1752534982,13876.246505509996,-34.64443007999944,53080.023500400006 2025-07-14,23:16:24.000,195,11065480,124205,0,1752534983,13875.91642632,-34.898198759998195,53080.04446176001 2025-07-14,23:16:25.000,195,11065426,124165,0,1752534984,13875.599819749994,-35.1096726600008,53080.08638448 2025-07-14,23:16:26.000,195,11065439,124125,0,1752534985,13875.236059009992,-35.349343080000835,53080.09337160001 2025-07-14,23:16:27.000,195,11065481,123885,0,1752534986,13875.007024469996,-35.539669589998084,53080.07939736 2025-07-14,23:16:28.000,195,11065432,124085,0,1752534987,13874.845353029996,-35.74409436000133,53080.11433296001 2025-07-14,23:16:29.000,195,11065461,124085,0,1752534988,13874.61631849,-35.83573305000027,53080.09337160001 2025-07-14,23:16:30.000,195,11065473,124245,0,1752534989,13874.501801219994,-35.89917522000178,53080.09337160001 2025-07-14,23:16:31.000,195,11065446,124005,0,1752534990,13874.380547639994,-35.84278217999963,53080.06542312001 2025-07-14,23:16:32.000,195,11065433,124205,0,1752534991,13874.326657159989,-35.758192620000045,53080.03747464 2025-07-14,23:16:33.000,195,11065434,124005,0,1752534992,13874.367075019989,-35.539669589998084,53080.023500400006 2025-07-14,23:16:34.000,195,11065416,124325,0,1752534993,13874.434438119999,-35.22950786999718,53079.94664208001 2025-07-14,23:16:35.000,195,11065442,124205,0,1752534994,13874.542219079995,-34.8629531100014,53079.98157768 2025-07-14,23:16:36.000,195,11065473,124125,0,1752534995,13874.784726239996,-34.482300089999626,53079.91170648 2025-07-14,23:16:37.000,195,11065484,124205,0,1752534996,13874.946397679996,-34.01705750999827,53079.953629200005 2025-07-14,23:16:38.000,195,11065497,123765,0,1752534997,13875.236059009992,-33.53771666999819,53079.94664208001 2025-07-14,23:16:39.000,195,11065494,124005,0,1752534998,13875.552665579999,-33.093621480002184,53079.91170648 2025-07-14,23:16:40.000,195,11065433,124125,0,1752534999,13875.923162629995,-32.60723150999547,53079.98157768 2025-07-14,23:16:41.000,195,11065498,123965,0,1752535000,13876.266714439997,-32.20543109999562,53079.967603439996 2025-07-14,23:16:42.000,195,11065461,124125,0,1752535001,13876.617002559993,-31.81067981999513,53080.023500400006 2025-07-14,23:16:43.000,195,11065472,124165,0,1752535002,13876.94708174999,-31.45117418999871,53080.00952616 2025-07-14,23:16:44.000,195,11065456,124125,0,1752535003,13877.18958890999,-31.133963339998445,53080.03048752 2025-07-14,23:16:45.000,195,11065468,124165,0,1752535004,13877.445568689996,-30.85904727000161,53080.07939736 2025-07-14,23:16:46.000,195,11065456,124085,0,1752535005,13877.728493709998,-30.5841311999975,53080.09337160001 2025-07-14,23:16:47.000,195,11065489,123844,0,1752535006,13878.031627659999,-30.344460779997462,53080.04446176001 2025-07-14,23:16:48.000,195,11065443,124085,0,1752535007,13878.35497054,-30.16823252999893,53080.16324280001 2025-07-14,23:16:49.000,195,11065438,124125,0,1752535008,13878.685049729997,-29.977906020001683,53080.14926856 2025-07-14,23:16:50.000,195,11065447,124005,0,1752535009,13878.994919989993,-29.886267329995462,53080.21215264001 2025-07-14,23:16:51.000,195,11065452,124125,0,1752535010,13879.30479024999,-29.886267329995462,53080.24708824 2025-07-14,23:16:52.000,195,11065451,124245,0,1752535011,13879.479934309995,-29.843972549999307,53080.31695944 2025-07-14,23:16:53.000,195,11065434,124165,0,1752535012,13879.702232539996,-29.935611239998252,53080.29599808 2025-07-14,23:16:54.000,195,11065457,123725,0,1752535013,13879.843695049996,-30.01315166999848,53080.34490792 2025-07-14,23:16:55.000,195,11065440,124045,0,1752535014,13879.944739699997,-30.1259377499955,53080.42176624 2025-07-14,23:16:56.000,195,11065502,124125,0,1752535015,13880.059256970002,-30.281018609995954,53080.54054728 2025-07-14,23:16:57.000,195,11065440,124045,0,1752535016,13880.160301620002,-30.379706430001534,53080.58247 2025-07-14,23:16:58.000,195,11065482,124045,0,1752535017,13880.207455789998,-30.520689029995992,53080.58247 2025-07-14,23:16:59.000,195,11065477,124405,0,1752535018,13880.261346269988,-30.541836420001346,53080.65932832 2025-07-14,23:17:00.000,195,11065477,124045,0,1752535019,13880.429754019999,-30.534787290001987,53080.66631544001 2025-07-14,23:17:01.000,195,11065453,124165,0,1752535020,13880.64531593999,-30.548885550000705,53080.75016088 2025-07-14,23:17:02.000,195,11065490,124125,0,1752535021,13880.80698737999,-30.52773815999535,53080.73618664001 2025-07-14,23:17:03.000,195,11065404,124085,0,1752535022,13880.941713579996,-30.52773815999535,53080.78509648001 2025-07-14,23:17:04.000,195,11065435,124045,0,1752535023,13881.130330259992,-30.555934680000064,53080.86894192 2025-07-14,23:17:05.000,195,11065479,124285,0,1752535024,13881.339155870002,-30.612327720002213,53080.87592904 2025-07-14,23:17:06.000,195,11065474,124285,0,1752535025,13881.527772549998,-30.682819019995804,53080.93881312 2025-07-14,23:17:07.000,195,11065499,124045,0,1752535026,13881.642289819989,-30.76740857999539,53080.9667616 2025-07-14,23:17:08.000,195,11065448,124245,0,1752535027,13881.716389229994,-30.85904727000161,53081.008684320004 2025-07-14,23:17:09.000,195,11065532,124205,0,1752535028,13881.76354339999,-31.03527552000014,53081.02265856001 2025-07-14,23:17:10.000,195,11065470,123965,0,1752535029,13881.78375232999,-31.190356380000594,53081.12047824001 2025-07-14,23:17:11.000,195,11065456,124045,0,1752535030,13881.797224949994,-31.338388110001688,53081.15541384 2025-07-14,23:17:12.000,195,11065474,124125,0,1752535031,13881.77027971,-31.50756723000086,53081.23227216 2025-07-14,23:17:13.000,195,11065443,124005,0,1752535032,13881.736598159994,-31.74018852000154,53081.26022064 2025-07-14,23:17:14.000,195,11065445,124245,0,1752535033,13881.655762439994,-31.958711549996224,53081.295156240005 2025-07-14,23:17:15.000,195,11065447,124085,0,1752535034,13881.655762439994,-32.14903806000075,53081.40695016001 2025-07-14,23:17:16.000,195,11065457,124165,0,1752535035,13881.581663029989,-32.339364569998,53081.46983424 2025-07-14,23:17:17.000,195,11065483,124285,0,1752535036,13881.453673139993,-32.52264194999589,53081.462847120005 2025-07-14,23:17:18.000,195,11065429,124085,0,1752535037,13881.413255279993,-32.642477159999544,53081.50476984001 2025-07-14,23:17:19.000,195,11065413,124245,0,1752535038,13881.292001699992,-32.769361499995284,53081.532718320006 2025-07-14,23:17:20.000,195,11065509,124125,0,1752535039,13881.265056459997,-32.78345976000128,53081.581628160005 2025-07-14,23:17:21.000,195,11065457,124085,0,1752535040,13881.238111220002,-32.804607149999356,53081.61656376 2025-07-14,23:17:22.000,195,11065498,124165,0,1752535041,13881.258320150002,-32.811656279998715,53081.63752512 2025-07-14,23:17:23.000,195,11065491,124405,0,1752535042,13881.332419559993,-32.804607149999356,53081.65848648 2025-07-14,23:17:24.000,195,11065493,124125,0,1752535043,13881.440200519988,-32.83985279999615,53081.700409200006 2025-07-14,23:17:25.000,195,11065442,124325,0,1752535044,13881.68270767999,-32.79755802,53081.71438344 2025-07-14,23:17:26.000,195,11065513,123844,0,1752535045,13881.86458804999,-32.79050889000064,53081.78425464 2025-07-14,23:17:27.000,195,11065482,124205,0,1752535046,13882.167721999991,-32.769361499995284,53081.83316448 2025-07-14,23:17:28.000,195,11065497,124005,0,1752535047,13882.410229159992,-32.74821410999721,53081.88906144001 2025-07-14,23:17:29.000,195,11065466,124085,0,1752535048,13882.511273809992,-32.67067367999698,53081.9449584 2025-07-14,23:17:30.000,195,11065478,124125,0,1752535049,13882.551691669993,-32.60723150999547,53082.05675232001 2025-07-14,23:17:31.000,195,11065466,124285,0,1752535050,13882.457383330002,-32.50854368999717,53082.12662352001 2025-07-14,23:17:32.000,195,11065444,124325,0,1752535051,13882.248557719991,-32.44510151999566,53082.1895076 2025-07-14,23:17:33.000,195,11065458,124125,0,1752535052,13882.039732109995,-32.41690499999822,53082.24540456001 2025-07-14,23:17:34.000,195,11065447,123885,0,1752535053,13881.86458804999,-32.353462829996715,53082.31527576 2025-07-14,23:17:35.000,195,11065489,124125,0,1752535054,13881.675971369994,-32.31116805000056,53082.42706968 2025-07-14,23:17:36.000,195,11065458,123965,0,1752535055,13881.675971369994,-32.27592239999649,53082.468992400005 2025-07-14,23:17:37.000,195,11065461,124205,0,1752535056,13881.79048864,-32.170185449998826,53082.517902240004 2025-07-14,23:17:38.000,195,11065460,124245,0,1752535057,13881.98584162999,-32.14903806000075,53082.55982496001 2025-07-14,23:17:39.000,195,11065425,124165,0,1752535058,13882.295711890001,-32.008055459999014,53082.58078632001 2025-07-14,23:17:40.000,195,11065475,124125,0,1752535059,13882.646000009998,-31.923465899999428,53082.636683280005 2025-07-14,23:17:41.000,195,11065453,123965,0,1752535060,13882.98955182,-31.79658155999641,53082.65065752 2025-07-14,23:17:42.000,195,11065493,124085,0,1752535061,13883.380257799996,-31.69084460999875,53082.74149008 2025-07-14,23:17:43.000,195,11065435,124005,0,1752535062,13883.777700090002,-31.6344515699966,53082.79738704001 2025-07-14,23:17:44.000,195,11065435,123885,0,1752535063,13884.20208761999,-31.528714619998937,53082.79738704001 2025-07-14,23:17:45.000,195,11065470,124165,0,1752535064,13884.673629320001,-31.437075929999992,53082.902193840004 2025-07-14,23:17:46.000,195,11065472,123965,0,1752535065,13885.192325189993,-31.28199506999954,53082.9580908 2025-07-14,23:17:47.000,195,11065496,124245,0,1752535066,13885.69081213,-31.197405509999953,53083.07687184 2025-07-14,23:17:48.000,195,11065432,124165,0,1752535067,13886.041100249997,-31.10576682000101,53083.17469152 2025-07-14,23:17:49.000,195,11065462,123844,0,1752535068,13886.283607409998,-30.971833349998633,53083.23058848001 2025-07-14,23:17:50.000,195,11065422,124085,0,1752535069,13886.364443129998,-30.86609640000097,53083.33539528 2025-07-14,23:17:51.000,195,11065516,124285,0,1752535070,13886.364443129998,-30.788555970000743,53083.39129224 2025-07-14,23:17:52.000,195,11065463,124165,0,1752535071,13886.310552649993,-30.725113799999235,53083.48911192 2025-07-14,23:17:53.000,195,11065449,124165,0,1752535072,13886.324025269998,-30.63347511000029,53083.545008880006 2025-07-14,23:17:54.000,195,11065466,123925,0,1752535073,13886.438542539989,-30.52773815999535,53083.6218672 2025-07-14,23:17:55.000,195,11065489,124165,0,1752535074,13886.7484128,-30.506590769997274,53083.67077704 2025-07-14,23:17:56.000,195,11065499,124125,0,1752535075,13887.132382470001,-30.436099469996407,53083.76859672 2025-07-14,23:17:57.000,195,11065442,124165,0,1752535076,13887.543297379998,-30.41495207999833,53083.81750656 2025-07-14,23:17:58.000,195,11065513,124165,0,1752535077,13887.994630149995,-30.46429599000112,53083.88737776 2025-07-14,23:17:59.000,195,11065489,124325,0,1752535078,13888.317973029996,-30.541836420001346,53083.96423608 2025-07-14,23:18:00.000,195,11065517,124005,0,1752535079,13888.587425429992,-30.5841311999975,53084.05506864 2025-07-14,23:18:01.000,195,11065461,123965,0,1752535080,13888.701942699998,-30.689868149995164,53084.11795272001 2025-07-14,23:18:02.000,195,11065463,123965,0,1752535081,13888.722151629998,-30.80970335999882,53084.1808368 2025-07-14,23:18:03.000,195,11065386,123965,0,1752535082,13888.728887939993,-30.936587700001837,53084.22275952 2025-07-14,23:18:04.000,195,11065460,124005,0,1752535083,13888.904031999999,-31.03527552000014,53084.34154056 2025-07-14,23:18:05.000,195,11065475,124165,0,1752535084,13889.14653916,-31.10576682000101,53084.39743752 2025-07-14,23:18:06.000,195,11065422,123965,0,1752535085,13889.49009097,-31.190356380000594,53084.432373120006 2025-07-14,23:18:07.000,195,11065463,124085,0,1752535086,13890.015523149988,-31.253798550002102,53084.52320568001 2025-07-14,23:18:08.000,195,11065436,123965,0,1752535087,13890.46685592,-31.33133898000233,53084.5651284 2025-07-14,23:18:09.000,195,11065425,123645,0,1752535088,13890.938397619997,-31.44412505999935,53084.59307688001 2025-07-14,23:18:10.000,195,11065431,124445,0,1752535089,13891.248267879993,-31.606255049999163,53084.73281928 2025-07-14,23:18:11.000,195,11065475,124165,0,1752535090,13891.470566109994,-31.81067981999513,53084.774742 2025-07-14,23:18:12.000,195,11065471,124205,0,1752535091,13891.59855599999,-32.02920284999709,53084.85160032 2025-07-14,23:18:13.000,195,11065493,124325,0,1752535092,13891.68612803,-32.20543109999562,53084.90749728001 2025-07-14,23:18:14.000,195,11065420,123725,0,1752535093,13891.814117919996,-32.41690499999822,53084.984355600005 2025-07-14,23:18:15.000,195,11065425,123965,0,1752535094,13891.948844120001,-32.579034989998036,53085.054226800006 2025-07-14,23:18:16.000,195,11065465,124205,0,1752535095,13892.137460799997,-32.66362454999762,53085.152046480005 2025-07-14,23:18:17.000,195,11065504,124205,0,1752535096,13892.326077479993,-32.74116497999785,53085.29178888001 2025-07-14,23:18:18.000,195,11065466,123965,0,1752535097,13892.588793569994,-32.77641063000192,53085.31275024001 2025-07-14,23:18:19.000,195,11065445,123925,0,1752535098,13892.871718589995,-32.74821410999721,53085.43153128001 2025-07-14,23:18:20.000,195,11065385,124205,0,1752535099,13893.141170989991,-32.70591933000105,53085.49441536 2025-07-14,23:18:21.000,195,11065461,124125,0,1752535100,13893.444304939992,-32.642477159999544,53085.62018352 2025-07-14,23:18:22.000,195,11065482,124085,0,1752535101,13893.639657929998,-32.60018237999611,53085.752938800004 2025-07-14,23:18:23.000,195,11065435,124005,0,1752535102,13893.760911509999,-32.51559281999653,53085.81582288001 2025-07-14,23:18:24.000,195,11065496,124045,0,1752535103,13893.814801989989,-32.42395412999758,53085.96953952 2025-07-14,23:18:25.000,195,11065452,124165,0,1752535104,13893.868692469994,-32.42395412999758,53086.088320560004 2025-07-14,23:18:26.000,195,11065462,123885,0,1752535105,13893.909110329994,-32.31116805000056,53086.207101600005 2025-07-14,23:18:27.000,195,11065435,124365,0,1752535106,13893.861956159999,-32.24772587999905,53086.29793416001 2025-07-14,23:18:28.000,195,11065496,124165,0,1752535107,13893.774384129989,-32.184283709997544,53086.45863792 2025-07-14,23:18:29.000,195,11065456,124005,0,1752535108,13893.605976379993,-32.07149763000052,53086.58440608001 2025-07-14,23:18:30.000,195,11065478,124125,0,1752535109,13893.316315049997,-31.972809810002218,53086.68222576001 2025-07-14,23:18:31.000,195,11065478,123965,0,1752535110,13893.094016819996,-31.817728950001765,53086.780045440006 2025-07-14,23:18:32.000,195,11065442,124045,0,1752535111,13892.93908168999,-31.64150069999596,53086.85690376 2025-07-14,23:18:33.000,195,11065458,124085,0,1752535112,13892.87845489999,-31.46527244999743,53086.80799392 2025-07-14,23:18:34.000,195,11065490,123925,0,1752535113,13892.83803703999,-31.246749419995467,53086.87087800001 2025-07-14,23:18:35.000,195,11065485,123925,0,1752535114,13892.945818,-30.971833349998633,53086.996646160005 2025-07-14,23:18:36.000,195,11065487,123765,0,1752535115,13893.094016819996,-30.76740857999539,53087.03158176 2025-07-14,23:18:37.000,195,11065460,123965,0,1752535116,13893.248951950001,-30.506590769997274,53087.164337040005 2025-07-14,23:18:38.000,195,11065461,124085,0,1752535117,13893.444304939992,-30.309215130000666,53087.17132416 2025-07-14,23:18:39.000,195,11065477,123965,0,1752535118,13893.653130549988,-30.083642969999346,53087.213246880005 2025-07-14,23:18:40.000,195,11065486,124045,0,1752535119,13893.85521984999,-29.921512979999534,53087.31106656 2025-07-14,23:18:41.000,195,11065427,124045,0,1752535120,13894.04383653,-29.808726899995236,53087.39491200001 2025-07-14,23:18:42.000,195,11065457,124005,0,1752535121,13894.05730914999,-29.681842559999495,53087.41587336 2025-07-14,23:18:43.000,195,11065441,124085,0,1752535122,13893.989946049995,-29.674793430000136,53087.52068016001 2025-07-14,23:18:44.000,195,11065504,124005,0,1752535123,13893.787856749994,-29.71708820999629,53087.5346544 2025-07-14,23:18:45.000,195,11065439,123925,0,1752535124,13893.552085900003,-29.71708820999629,53087.6045256 2025-07-14,23:18:46.000,195,11065460,123685,0,1752535125,13893.289369810002,-29.801677769995877,53087.70933240001 2025-07-14,23:18:47.000,195,11065439,123965,0,1752535126,13893.04012633999,-29.872169069996744,53087.765229360004 2025-07-14,23:18:48.000,195,11065516,124005,0,1752535127,13892.83803703999,-29.94266036999761,53087.786190720006 2025-07-14,23:18:49.000,195,11065529,123965,0,1752535128,13892.68310191,-30.05544645000191,53087.86304904 2025-07-14,23:18:50.000,195,11065539,123645,0,1752535129,13892.568584639994,-30.11888861999614,53087.80715208001 2025-07-14,23:18:51.000,195,11065485,123965,0,1752535130,13892.575320949989,-30.154134270000213,53087.82811344001 2025-07-14,23:18:52.000,195,11065501,123965,0,1752535131,13892.588793569994,-30.18937991999701,53087.84208768 2025-07-14,23:18:53.000,195,11065467,123565,0,1752535132,13892.575320949989,-30.245772959999158,53087.87003616 2025-07-14,23:18:54.000,195,11065474,123844,0,1752535133,13892.609002499994,-30.323313389999385,53087.8490748 2025-07-14,23:18:55.000,195,11065463,123805,0,1752535134,13892.65615666999,-30.40790294999897,53087.86304904 2025-07-14,23:18:56.000,195,11065477,124005,0,1752535135,13892.710047149994,-30.52773815999535,53087.89798464001 2025-07-14,23:18:57.000,195,11065513,124005,0,1752535136,13892.770673939995,-30.619376850001572,53087.835100560005 2025-07-14,23:18:58.000,195,11065532,124005,0,1752535137,13892.831300729995,-30.6969172800018,53087.835100560005 2025-07-14,23:18:59.000,195,11065524,124045,0,1752535138,13892.86498228,-30.8308507499969,53087.87003616 2025-07-14,23:19:00.000,195,11065448,124165,0,1752535139,13892.87845489999,-30.936587700001837,53087.932920240004 2025-07-14,23:19:01.000,195,11065483,123965,0,1752535140,13892.80435549,-31.070521169996937,53087.87702328001 2025-07-14,23:19:02.000,195,11065463,124085,0,1752535141,13892.730256079994,-31.23265115999675,53087.92593312001 2025-07-14,23:19:03.000,195,11065463,123885,0,1752535142,13892.609002499994,-31.39478114999656,53087.91195888 2025-07-14,23:19:04.000,195,11065489,124045,0,1752535143,13892.481012609998,-31.578058530001726,53087.87003616 2025-07-14,23:19:05.000,195,11065451,123805,0,1752535144,13892.359759029998,-31.697893739998108,53087.89099752 2025-07-14,23:19:06.000,195,11065444,124005,0,1752535145,13892.251978070002,-31.838876339999842,53087.84208768 2025-07-14,23:19:07.000,195,11065521,124005,0,1752535146,13892.164406039992,-31.881171119995997,53087.86304904 2025-07-14,23:19:08.000,195,11065502,123485,0,1752535147,13892.090306630002,-31.90231851000135,53087.80016496 2025-07-14,23:19:09.000,195,11065502,123885,0,1752535148,13892.171142350002,-31.90231851000135,53087.73728088001 2025-07-14,23:19:10.000,195,11065494,124005,0,1752535149,13892.272187000002,-31.86707285999728,53087.75125512 2025-07-14,23:19:11.000,195,11065455,123805,0,1752535150,13892.413649509988,-31.881171119995997,53087.744268 2025-07-14,23:19:12.000,195,11065514,124325,0,1752535151,13892.629211429994,-31.86707285999728,53087.69535816 2025-07-14,23:19:13.000,195,11065500,123645,0,1752535152,13892.85824596999,-31.86707285999728,53087.73728088001 2025-07-14,23:19:14.000,195,11065461,123844,0,1752535153,13893.154643609996,-31.90231851000135,53087.66042256001 2025-07-14,23:19:15.000,195,11065482,123765,0,1752535154,13893.457777559997,-31.930515029998787,53087.73029376001 2025-07-14,23:19:16.000,195,11065524,123965,0,1752535155,13893.787856749994,-31.979858940001577,53087.667409680005 2025-07-14,23:19:17.000,195,11065431,124005,0,1752535156,13894.00341867,-32.01510458999837,53087.64644832 2025-07-14,23:19:18.000,195,11065462,123885,0,1752535157,13894.13814486999,-32.10674327999732,53087.63247408 2025-07-14,23:19:19.000,195,11065463,124005,0,1752535158,13894.21898058999,-32.1913328399969,53087.618499840006 2025-07-14,23:19:20.000,195,11065444,123765,0,1752535159,13894.17856272999,-32.24772587999905,53087.70933240001 2025-07-14,23:19:21.000,195,11065446,123965,0,1752535160,13894.090990699995,-32.33231543999864,53087.73728088001 2025-07-14,23:19:22.000,195,11065446,123925,0,1752535161,13893.98320974,-32.38165935000143,53087.77221648 2025-07-14,23:19:23.000,195,11065454,123685,0,1752535162,13893.909110329994,-32.44510151999566,53087.79317784 2025-07-14,23:19:24.000,195,11065501,123685,0,1752535163,13893.814801989989,-32.4380523899963,53087.77920360001 2025-07-14,23:19:25.000,195,11065433,124085,0,1752535164,13893.861956159999,-32.409855869998864,53087.80715208001 2025-07-14,23:19:26.000,195,11065473,123805,0,1752535165,13893.93605556999,-32.367561089995434,53087.884010400005 2025-07-14,23:19:27.000,195,11065499,123844,0,1752535166,13894.09772700999,-32.29706979000184,53087.90497176001 2025-07-14,23:19:28.000,195,11065500,123844,0,1752535167,13894.24592583,-32.25477500999841,53087.86304904 2025-07-14,23:19:29.000,195,11065463,123925,0,1752535168,13894.414333579996,-32.170185449998826,53087.84208768 2025-07-14,23:19:30.000,195,11065511,123925,0,1752535169,13894.501905609992,-32.08559588999924,53087.90497176001 2025-07-14,23:19:31.000,195,11065508,123965,0,1752535170,13894.582741329992,-31.965760679995583,53087.932920240004 2025-07-14,23:19:32.000,195,11065473,123885,0,1752535171,13894.643368119992,-31.824778080001124,53087.94689448001 2025-07-14,23:19:33.000,195,11065450,124085,0,1752535172,13894.791566939988,-31.73313939000218,53088.04471416001 2025-07-14,23:19:34.000,195,11065440,123645,0,1752535173,13894.831984799988,-31.62740243999724,53088.02375280001 2025-07-14,23:19:35.000,195,11065430,123645,0,1752535174,13894.872402659988,-31.549862009997014,53088.06567552001 2025-07-14,23:19:36.000,195,11065444,123844,0,1752535175,13894.986919929994,-31.437075929999992,53088.16349520001 2025-07-14,23:19:37.000,195,11065473,123765,0,1752535176,13895.101437199999,-31.415928540001914,53088.14253384001 2025-07-14,23:19:38.000,195,11065502,123844,0,1752535177,13895.16206399,-31.430026800000633,53088.1285596 2025-07-14,23:19:39.000,195,11065448,123925,0,1752535178,13895.22269078,-31.373633759998484,53088.19144368001 2025-07-14,23:19:40.000,195,11065479,123645,0,1752535179,13895.209218159995,-31.380682889997843,53088.24734064 2025-07-14,23:19:41.000,195,11065495,123685,0,1752535180,13895.16206399,-31.415928540001914,53088.268302000004 2025-07-14,23:19:42.000,195,11065465,123805,0,1752535181,13895.020601479999,-31.49346897000214,53088.35214744 2025-07-14,23:19:43.000,195,11065489,123725,0,1752535182,13894.818512179998,-31.556911139996373,53088.42201864 2025-07-14,23:19:44.000,195,11065482,123925,0,1752535183,13894.643368119992,-31.655598960001953,53088.46394136 2025-07-14,23:19:45.000,195,11065459,123765,0,1752535184,13894.434542509996,-31.719041129996185,53088.435992880004 2025-07-14,23:19:46.000,195,11065517,123965,0,1752535185,13894.360443099991,-31.789532429997053,53088.46394136 2025-07-14,23:19:47.000,195,11065490,123485,0,1752535186,13894.373915719996,-31.838876339999842,53088.435992880004 2025-07-14,23:19:48.000,195,11065440,123844,0,1752535187,13894.522114539992,-31.86707285999728,53088.38009592001 2025-07-14,23:19:49.000,195,11065526,123525,0,1752535188,13894.757885389998,-31.91641677000007,53088.40804440001 2025-07-14,23:19:50.000,195,11065484,123685,0,1752535189,13895.040810409999,-31.923465899999428,53088.44298 2025-07-14,23:19:51.000,195,11065444,123565,0,1752535190,13895.32373543,-31.944613289997505,53088.47092848 2025-07-14,23:19:52.000,195,11065522,123805,0,1752535191,13895.606660450001,-31.958711549996224,53088.505864080005 2025-07-14,23:19:53.000,195,11065528,123685,0,1752535192,13895.781804509992,-32.008055459999014,53088.54778680001 2025-07-14,23:19:54.000,195,11065535,123685,0,1752535193,13895.869376540002,-32.02920284999709,53088.56874816001 2025-07-14,23:19:55.000,195,11065502,123605,0,1752535194,13895.930003330002,-32.02215371999773,53088.624645120006 2025-07-14,23:19:56.000,195,11065478,123645,0,1752535195,13895.923267019993,-32.057399370001804,53088.61765800001 2025-07-14,23:19:57.000,195,11065513,123565,0,1752535196,13895.970421190003,-32.07854675999988,53088.64560648001 2025-07-14,23:19:58.000,195,11065495,123765,0,1752535197,13895.977157499998,-32.120841539996036,53088.6525936 2025-07-14,23:19:59.000,195,11065499,123844,0,1752535198,13896.125356319993,-32.11379240999668,53088.673554960005 2025-07-14,23:20:00.000,195,11065467,123485,0,1752535199,13896.280291449999,-32.1913328399969,53088.70150344 2025-07-14,23:20:01.000,195,11065494,123725,0,1752535200,13896.448699199995,-32.24772587999905,53088.72945192 2025-07-14,23:20:02.000,195,11065448,123485,0,1752535201,13896.590161709995,-32.26182413999777,53088.73643904001 2025-07-14,23:20:03.000,195,11065506,123405,0,1752535202,13896.74509684,-32.3041189200012,53088.75041328 2025-07-14,23:20:04.000,195,11065536,123605,0,1752535203,13896.873086729996,-32.28297152999585,53088.75041328 2025-07-14,23:20:05.000,195,11065479,123605,0,1752535204,13897.014549239997,-32.31821717999992,53088.771374640004 2025-07-14,23:20:06.000,195,11065488,123445,0,1752535205,13897.203165919993,-32.33231543999864,53088.79932312 2025-07-14,23:20:07.000,195,11065516,123765,0,1752535206,13897.405255219994,-32.367561089995434,53088.87618144 2025-07-14,23:20:08.000,195,11065489,123645,0,1752535207,13897.61408082999,-32.38165935000143,53088.84823296 2025-07-14,23:20:09.000,195,11065447,123485,0,1752535208,13897.708389169995,-32.46624891000101,53088.8272716 2025-07-14,23:20:10.000,195,11065450,123525,0,1752535209,13897.79596119999,-32.57198585999868,53088.95303976001 2025-07-14,23:20:11.000,195,11065514,123485,0,1752535210,13897.870060609996,-32.69887020000169,53088.967014 2025-07-14,23:20:12.000,195,11065489,123645,0,1752535211,13897.950896329996,-32.82575453999743,53089.02989808001 2025-07-14,23:20:13.000,195,11065486,123645,0,1752535212,13898.031732049996,-33.01608105000196,53089.0368852 2025-07-14,23:20:14.000,195,11065484,123325,0,1752535213,13898.051940979996,-33.171161909995135,53089.04387232 2025-07-14,23:20:15.000,195,11065513,123645,0,1752535214,13898.085622530001,-33.29099711999879,53089.09976928001 2025-07-14,23:20:16.000,195,11065482,123485,0,1752535215,13898.186667180002,-33.32624276999559,53089.12073064001 2025-07-14,23:20:17.000,195,11065418,124005,0,1752535216,13898.341602309993,-33.31919363999623,53089.11374352 2025-07-14,23:20:18.000,195,11065460,123645,0,1752535217,13898.429174339988,-33.29099711999879,53089.141692 2025-07-14,23:20:19.000,195,11065454,123485,0,1752535218,13898.442646959993,-33.213456689998566,53089.13470488 2025-07-14,23:20:20.000,195,11065507,123565,0,1752535219,13898.557164229998,-33.093621480002184,53089.19060184 2025-07-14,23:20:21.000,195,11065514,123685,0,1752535220,13898.678417809999,-32.931491489995096,53089.19060184 2025-07-14,23:20:22.000,195,11065492,123645,0,1752535221,13898.89397972999,-32.804607149999356,53089.20457608 2025-07-14,23:20:23.000,195,11065453,123645,0,1752535222,13899.190377369996,-32.642477159999544,53089.25348592 2025-07-14,23:20:24.000,195,11065476,123405,0,1752535223,13899.533929179997,-32.51559281999653,53089.274447280004 2025-07-14,23:20:25.000,195,11065496,123485,0,1752535224,13899.95158039999,-32.339364569998,53089.30938288 2025-07-14,23:20:26.000,195,11065434,123565,0,1752535225,13900.470276269996,-32.27592239999649,53089.30239576 2025-07-14,23:20:27.000,195,11065491,124085,0,1752535226,13900.962026899993,-32.15608719000011,53089.30938288 2025-07-14,23:20:28.000,195,11065463,123645,0,1752535227,13901.487459079995,-32.07149763000052,53089.40021544 2025-07-14,23:20:29.000,195,11065482,123645,0,1752535228,13901.972473399997,-32.11379240999668,53089.512009360005 2025-07-14,23:20:30.000,195,11065521,123765,0,1752535229,13902.34970675999,-32.24772587999905,53089.55393208001 2025-07-14,23:20:31.000,195,11065482,123485,0,1752535230,13902.605686539995,-32.409855869998864,53089.64476464 2025-07-14,23:20:32.000,195,11065459,123445,0,1752535231,13902.65957702,-32.66362454999762,53089.742584319996 2025-07-14,23:20:33.000,195,11065506,123605,0,1752535232,13902.51811451,-32.93854062000173,53089.88232672 2025-07-14,23:20:34.000,195,11065466,123525,0,1752535233,13902.188035319989,-33.213456689998566,53089.945210800004 2025-07-14,23:20:35.000,195,11065510,123685,0,1752535234,13901.770384099997,-33.403783199995814,53089.99412064 2025-07-14,23:20:36.000,195,11065492,123685,0,1752535235,13901.27189715999,-33.52361840999947,53090.05700472001 2025-07-14,23:20:37.000,195,11065475,123565,0,1752535236,13900.874454869998,-33.53771666999819,53090.14085016 2025-07-14,23:20:38.000,195,11065494,123885,0,1752535237,13900.625211400002,-33.36853754999902,53090.14783728 2025-07-14,23:20:39.000,195,11065502,123605,0,1752535238,13900.584793540002,-33.05837582999811,53090.1198888 2025-07-14,23:20:40.000,195,11065505,123605,0,1752535239,13900.746464980002,-32.72706671999913,53090.1198888 2025-07-14,23:20:41.000,195,11065461,123445,0,1752535240,13901.19779775,-32.26887326999713,53090.08495320001 2025-07-14,23:20:42.000,195,11065504,123325,0,1752535241,13901.804065650002,-31.79658155999641,53090.1198888 2025-07-14,23:20:43.000,195,11065455,123325,0,1752535242,13902.49790558,-31.303142459997616,53090.09194032 2025-07-14,23:20:44.000,195,11065545,123565,0,1752535243,13903.238899679993,-30.880194659999688,53090.14783728 2025-07-14,23:20:45.000,195,11065474,123125,0,1752535244,13903.95294853999,-30.619376850001572,53090.245656959996 2025-07-14,23:20:46.000,195,11065517,123405,0,1752535245,13904.485117030003,-30.436099469996407,53090.2596312 2025-07-14,23:20:47.000,195,11065446,123365,0,1752535246,13904.842141459994,-30.393804690000252,53090.40636072 2025-07-14,23:20:48.000,195,11065509,123165,0,1752535247,13905.07117599999,-30.47134512000048,53090.518154640005 2025-07-14,23:20:49.000,195,11065544,123685,0,1752535248,13905.064439689995,-30.605278589995578,53090.60898720001 2025-07-14,23:20:50.000,195,11065547,123445,0,1752535249,13904.821932529994,-30.718064669999876,53090.77667808001 2025-07-14,23:20:51.000,195,11065519,123445,0,1752535250,13904.458171789993,-30.957735089999915,53090.83956216 2025-07-14,23:20:52.000,195,11065480,123405,0,1752535251,13903.95968485,-31.197405509999953,53090.951356080004 2025-07-14,23:20:53.000,195,11065525,123485,0,1752535252,13903.414043739998,-31.40887940999528,53091.03520152 2025-07-14,23:20:54.000,195,11065486,123525,0,1752535253,13902.854930009991,-31.62035330999788,53091.0980856 2025-07-14,23:20:55.000,195,11065481,123325,0,1752535254,13902.444015099994,-31.79658155999641,53091.140008320006 2025-07-14,23:20:56.000,195,11065442,123365,0,1752535255,13902.174562699998,-31.888220249995356,53091.16096968001 2025-07-14,23:20:57.000,195,11065462,123685,0,1752535256,13902.080254359993,-31.979858940001577,53091.1679568 2025-07-14,23:20:58.000,195,11065472,123445,0,1752535257,13902.134144839998,-31.958711549996224,53091.16096968001 2025-07-14,23:20:59.000,195,11065426,123325,0,1752535258,13902.336234139999,-31.824778080001124,53091.13302120001 2025-07-14,23:21:00.000,195,11065477,123325,0,1752535259,13902.63263177999,-31.747237650000898,53091.12603408 2025-07-14,23:21:01.000,195,11065468,123565,0,1752535260,13902.895347869991,-31.648549829995318,53091.16096968001 2025-07-14,23:21:02.000,195,11065449,123285,0,1752535261,13903.144591340002,-31.62740243999724,53091.14699544 2025-07-14,23:21:03.000,195,11065493,123405,0,1752535262,13903.393834809998,-31.599205919999804,53091.119046960004 2025-07-14,23:21:04.000,195,11065508,123325,0,1752535263,13903.75759555,-31.613304179998522,53091.11205984001 2025-07-14,23:21:05.000,195,11065515,123325,0,1752535264,13904.074202119991,-31.711991999996826,53091.11205984001 2025-07-14,23:21:06.000,195,11065440,123325,0,1752535265,13904.437962859993,-31.747237650000898,53091.09109848001 2025-07-14,23:21:07.000,195,11065457,123485,0,1752535266,13904.761305739994,-31.782483299997693,53091.16096968001 2025-07-14,23:21:08.000,195,11065489,123405,0,1752535267,13904.95665873,-31.81067981999513,53091.18193104001 2025-07-14,23:21:09.000,195,11065487,123405,0,1752535268,13904.922977179995,-31.86002372999792,53091.2028924 2025-07-14,23:21:10.000,195,11065460,123685,0,1752535269,13904.754569429999,-32.01510458999837,53091.31468632 2025-07-14,23:21:11.000,195,11065546,123365,0,1752535270,13904.458171789993,-32.14198893000139,53091.34962192001 2025-07-14,23:21:12.000,195,11065457,123325,0,1752535271,13904.04052057,-32.31821717999992,53091.454428720004 2025-07-14,23:21:13.000,195,11065483,123445,0,1752535272,13903.595924109999,-32.529691079995246,53091.50333856 2025-07-14,23:21:14.000,195,11065452,123445,0,1752535273,13903.211954439997,-32.69887020000169,53091.51731280001 2025-07-14,23:21:15.000,195,11065522,123485,0,1752535274,13902.922293110001,-32.868049320000864,53091.622119600004 2025-07-14,23:21:16.000,195,11065512,123285,0,1752535275,13902.747149049996,-32.980835399997886,53091.6570552 2025-07-14,23:21:17.000,195,11065486,123525,0,1752535276,13902.72020381,-33.05837582999811,53091.65006808 2025-07-14,23:21:18.000,195,11065456,123445,0,1752535277,13902.834721079991,-33.06542495999747,53091.587183999996 2025-07-14,23:21:19.000,195,11065472,123205,0,1752535278,13902.969447279997,-33.037228440000035,53091.5522484 2025-07-14,23:21:20.000,195,11065456,123365,0,1752535279,13903.151327649997,-32.931491489995096,53091.49635144001 2025-07-14,23:21:21.000,195,11065487,123525,0,1752535280,13903.407307429989,-32.82575453999743,53091.44744160001 2025-07-14,23:21:22.000,195,11065465,123325,0,1752535281,13903.663287209994,-32.69887020000169,53091.38455752 2025-07-14,23:21:23.000,195,11065469,123325,0,1752535282,13903.91926699,-32.5508384700006,53091.38455752 2025-07-14,23:21:24.000,195,11065516,123445,0,1752535283,13904.181983080001,-32.395757610000146,53091.36359616 2025-07-14,23:21:25.000,195,11065512,123325,0,1752535284,13904.471644409998,-32.31116805000056,53091.34962192001 2025-07-14,23:21:26.000,195,11065516,123485,0,1752535285,13904.76804204999,-32.27592239999649,53091.32866056001 2025-07-14,23:21:27.000,195,11065518,123565,0,1752535286,13904.91624087,-32.37461022000207,53091.33564768 2025-07-14,23:21:28.000,195,11065473,123165,0,1752535287,13905.01728552,-32.4380523899963,53091.39154464 2025-07-14,23:21:29.000,195,11065490,123565,0,1752535288,13904.99707659,-32.635428030000185,53091.405518880005 2025-07-14,23:21:31.000,195,11065480,123485,0,1752535290,13904.431226549998,-33.06542495999747,53091.46840296001 2025-07-14,23:21:32.000,195,11065469,123325,0,1752535291,13904.04052057,-33.18526017000113,53091.49635144001 2025-07-14,23:21:33.000,195,11065477,123325,0,1752535292,13903.67002351999,-33.28394798999943,53091.51032568 2025-07-14,23:21:34.000,195,11065478,123365,0,1752535293,13903.366889569988,-33.29804624999815,53091.51731280001 2025-07-14,23:21:35.000,195,11065489,123245,0,1752535294,13903.245635990002,-33.24870233999536,53091.419493119996 2025-07-14,23:21:36.000,195,11065456,123285,0,1752535295,13903.286053849988,-33.1077197400009,53091.405518880005 2025-07-14,23:21:37.000,195,11065527,123405,0,1752535296,13903.521824699994,-33.037228440000035,53091.356609040005 2025-07-14,23:21:38.000,195,11065461,123245,0,1752535297,13903.91253067999,-32.980835399997886,53091.27975072001 2025-07-14,23:21:39.000,195,11065457,123205,0,1752535298,13904.444699170002,-32.853951060002146,53091.27975072001 2025-07-14,23:21:40.000,195,11065458,123125,0,1752535299,13905.01054920999,-32.818705409998074,53091.307699200006 2025-07-14,23:21:42.000,195,11065449,123005,0,1752535301,13905.839115339993,-32.811656279998715,53091.237828000005 2025-07-14,23:21:43.000,195,11065467,123045,0,1752535302,13906.020995709994,-32.861000190001505,53091.26577648 2025-07-14,23:21:44.000,195,11065475,123325,0,1752535303,13906.02773201999,-32.88919670999894,53091.26577648 2025-07-14,23:21:45.000,195,11065477,122925,0,1752535304,13905.906478439989,-32.8962458399983,53091.30071208001 2025-07-14,23:21:46.000,195,11065523,123365,0,1752535305,13905.663971280002,-32.868049320000864,53091.3426348 2025-07-14,23:21:47.000,195,11065493,123285,0,1752535306,13905.401255190001,-32.79050889000064,53091.31468632 2025-07-14,23:21:48.000,195,11065495,123325,0,1752535307,13905.17895696,-32.6847719399957,53091.34962192001 2025-07-14,23:21:49.000,195,11065526,123205,0,1752535308,13905.17222064999,-32.529691079995246,53091.32866056001 2025-07-14,23:21:50.000,195,11065451,123325,0,1752535309,13905.212638509991,-32.29002065999521,53091.37757040001 2025-07-14,23:21:51.000,195,11065513,123205,0,1752535310,13905.515772459992,-32.06444850000116,53091.36359616 2025-07-14,23:21:52.000,195,11065463,123245,0,1752535311,13905.872796889998,-31.831827210000483,53091.32167344 2025-07-14,23:21:53.000,195,11065483,122965,0,1752535312,13906.263502869995,-31.67674635000003,53091.30071208001 2025-07-14,23:21:54.000,195,11065502,123245,0,1752535313,13906.708099329997,-31.5005181000015,53091.33564768 2025-07-14,23:21:55.000,195,11065505,123365,0,1752535314,13907.071860069998,-31.45117418999871,53091.33564768 2025-07-14,23:21:56.000,195,11065484,123205,0,1752535315,13907.40867556999,-31.373633759998484,53091.37757040001 2025-07-14,23:21:57.000,195,11065456,123285,0,1752535316,13907.65791904,-31.366584629999124,53091.37058328 2025-07-14,23:21:58.000,195,11065479,123205,0,1752535317,13907.880217270002,-31.422977670001274,53091.419493119996 2025-07-14,23:21:59.000,195,11065501,123165,0,1752535318,13908.041888710002,-31.46527244999743,53091.53128704 2025-07-14,23:22:00.000,195,11065488,123565,0,1752535319,13908.095779189993,-31.528714619998937,53091.60814536 2025-07-14,23:22:01.000,195,11065539,123245,0,1752535320,13908.021679780002,-31.648549829995318,53091.66404232001 2025-07-14,23:22:02.000,195,11065503,123525,0,1752535321,13907.913898819992,-31.66969722000067,53091.7269264 2025-07-14,23:22:03.000,195,11065427,123325,0,1752535322,13907.732018449991,-31.726090259995544,53091.740900640005 2025-07-14,23:22:04.000,195,11065530,123245,0,1752535323,13907.55013807999,-31.782483299997693,53091.83872032 2025-07-14,23:22:05.000,195,11065505,123005,0,1752535324,13907.32783984999,-31.79658155999641,53091.83872032 2025-07-14,23:22:06.000,195,11065532,123245,0,1752535325,13907.152695789999,-31.8459254699992,53091.8666688 2025-07-14,23:22:07.000,195,11065474,123325,0,1752535326,13907.112277929999,-31.782483299997693,53091.88064304001 2025-07-14,23:22:08.000,195,11065463,123685,0,1752535327,13907.199849959994,-31.768385039998975,53091.89461728 2025-07-14,23:22:09.000,195,11065508,123165,0,1752535328,13907.361521399995,-31.704942869997467,53091.83872032 2025-07-14,23:22:10.000,195,11065442,123165,0,1752535329,13907.651182729991,-31.64150069999596,53091.97147560001 2025-07-14,23:22:11.000,195,11065514,123045,0,1752535330,13907.974525609992,-31.613304179998522,53091.99243696 2025-07-14,23:22:12.000,195,11065511,123165,0,1752535331,13908.250714319998,-31.62035330999788,53092.006411200004 2025-07-14,23:22:13.000,195,11065519,123525,0,1752535332,13908.479748859994,-31.655598960001953,53092.02038544001 2025-07-14,23:22:14.000,195,11065444,123205,0,1752535333,13908.59426613,-31.704942869997467,53092.09025664 2025-07-14,23:22:15.000,195,11065522,123325,0,1752535334,13908.56732088999,-31.817728950001765,53092.09025664 2025-07-14,23:22:16.000,195,11065511,123005,0,1752535335,13908.47301255,-31.90231851000135,53092.174102080004 2025-07-14,23:22:17.000,195,11065485,123285,0,1752535336,13908.331550039999,-32.05035023999517,53092.18807632001 2025-07-14,23:22:18.000,195,11065471,123205,0,1752535337,13908.149669669998,-32.11379240999668,53092.28589600001 2025-07-14,23:22:19.000,195,11065493,123005,0,1752535338,13907.785908929996,-32.28297152999585,53092.341792960004 2025-07-14,23:22:20.000,195,11065495,123285,0,1752535339,13907.422148189995,-32.459199780001654,53092.33480584001 2025-07-14,23:22:21.000,195,11065502,123205,0,1752535340,13907.105541619989,-32.65657541999826,53092.3907028 2025-07-14,23:22:22.000,195,11065478,123525,0,1752535341,13906.795671359992,-32.818705409998074,53092.411664160005 2025-07-14,23:22:23.000,195,11065433,123565,0,1752535342,13906.431910619991,-32.94558975000109,53092.45358688001 2025-07-14,23:22:24.000,195,11065519,123525,0,1752535343,13906.25003024999,-33.030179310000676,53092.481535360006 2025-07-14,23:22:25.000,195,11065460,123645,0,1752535344,13906.09509512,-33.06542495999747,53092.40467704001 2025-07-14,23:22:26.000,195,11065530,123685,0,1752535345,13906.07488619,-33.02313018000132,53092.4256384 2025-07-14,23:22:27.000,195,11065451,123645,0,1752535346,13906.22982131999,-32.92444235999574,53092.3907028 2025-07-14,23:22:28.000,195,11065517,123685,0,1752535347,13906.526218959996,-32.818705409998074,53092.37672856 2025-07-14,23:22:29.000,195,11065520,124045,0,1752535348,13906.829352909997,-32.628378900000826,53092.39768992 2025-07-14,23:22:30.000,195,11065488,123925,0,1752535349,13907.220058889994,-32.41690499999822,53092.34878008 2025-07-14,23:22:31.000,195,11065507,123965,0,1752535350,13907.61076486999,-32.15608719000011,53092.34878008 2025-07-14,23:22:32.000,195,11065528,124165,0,1752535351,13908.008207159997,-31.951662419996865,53092.362754320005 2025-07-14,23:22:33.000,195,11065512,124485,0,1752535352,13908.331550039999,-31.817728950001765,53092.37672856 2025-07-14,23:22:34.000,195,11065505,124245,0,1752535353,13908.621211369995,-31.662648090001312,53092.35576720001 2025-07-14,23:22:35.000,195,11065487,124485,0,1752535354,13908.78961911999,-31.535763749998296,53092.35576720001 2025-07-14,23:22:36.000,195,11065506,124605,0,1752535355,13908.904136389996,-31.51461636000022,53092.47454824001 2025-07-14,23:22:37.000,195,11065477,124645,0,1752535356,13908.87719115,-31.528714619998937,53092.46756112 2025-07-14,23:22:38.000,195,11065488,124325,0,1752535357,13908.76941018999,-31.599205919999804,53092.58634216 2025-07-14,23:22:39.000,195,11065488,124365,0,1752535358,13908.62794767999,-31.6344515699966,53092.62127776001 2025-07-14,23:22:40.000,195,11065467,124085,0,1752535359,13908.398913139994,-31.697893739998108,53092.698136080005 2025-07-14,23:22:41.000,195,11065474,123844,0,1752535360,13908.217032769993,-31.73313939000218,53092.649226240006 2025-07-14,23:22:42.000,195,11065456,123925,0,1752535361,13908.021679780002,-31.761335909999616,53092.7051232 2025-07-14,23:22:43.000,195,11065547,124045,0,1752535362,13907.940844060002,-31.754286780000257,53092.71909744001 2025-07-14,23:22:44.000,195,11065542,123645,0,1752535363,13908.001470850002,-31.697893739998108,53092.73307168 2025-07-14,23:22:45.000,195,11065481,123645,0,1752535364,13908.062097640002,-31.563960269995732,53092.73307168 2025-07-14,23:22:46.000,195,11065516,123844,0,1752535365,13908.163142289988,-31.472321579996787,53092.72608456 2025-07-14,23:22:47.000,195,11065479,123285,0,1752535366,13908.351758969999,-31.317240719996335,53092.67018760001 2025-07-14,23:22:48.000,195,11065516,123485,0,1752535367,13908.46627623999,-31.190356380000594,53092.68416184 2025-07-14,23:22:49.000,195,11065501,123205,0,1752535368,13908.70878339999,-31.0423246499995,53092.67018760001 2025-07-14,23:22:50.000,195,11065470,123205,0,1752535369,13908.890663769991,-30.922489439995843,53092.677174720004 2025-07-14,23:22:51.000,195,11065477,123125,0,1752535370,13909.011917349992,-30.844949009995617,53092.55839368 2025-07-14,23:22:52.000,195,11065502,123565,0,1752535371,13909.106225689997,-30.746261189997313,53092.649226240006 2025-07-14,23:22:53.000,195,11065469,123285,0,1752535372,13909.200534030002,-30.781506840001384,53092.59332928 2025-07-14,23:22:54.000,195,11065526,123605,0,1752535373,13909.261160820002,-30.781506840001384,53092.61429064 2025-07-14,23:22:55.000,195,11065469,123525,0,1752535374,13909.240951890002,-30.922489439995843,53092.649226240006 2025-07-14,23:22:56.000,195,11065524,123485,0,1752535375,13909.193797719992,-31.119865079999727,53092.69114896001 2025-07-14,23:22:57.000,195,11065494,123525,0,1752535376,13909.092753069992,-31.310191589996975,53092.71211032 2025-07-14,23:22:58.000,195,11065474,123325,0,1752535377,13908.971499489991,-31.51461636000022,53092.65621336 2025-07-14,23:22:59.000,195,11065534,123525,0,1752535378,13908.83003697999,-31.782483299997693,53092.649226240006 2025-07-14,23:23:00.000,195,11065510,123565,0,1752535379,13908.762673879995,-32.06444850000116,53092.67018760001 2025-07-14,23:23:01.000,195,11065511,123645,0,1752535380,13908.66836553999,-32.25477500999841,53092.66320048 2025-07-14,23:23:02.000,195,11065479,123485,0,1752535381,13908.7761465,-32.38165935000143,53092.68416184 2025-07-14,23:23:03.000,195,11065473,123325,0,1752535382,13908.91760901,-32.50854368999717,53092.67018760001 2025-07-14,23:23:04.000,195,11065558,123445,0,1752535383,13909.193797719992,-32.57198585999868,53092.628264880004 2025-07-14,23:23:05.000,195,11065455,123245,0,1752535384,13909.530613219998,-32.621329770001466,53092.628264880004 2025-07-14,23:23:06.000,195,11065493,123645,0,1752535385,13909.901110269995,-32.65657541999826,53092.5653808 2025-07-14,23:23:07.000,195,11065505,123725,0,1752535386,13910.237925770001,-32.691821070002334,53092.65621336 2025-07-14,23:23:08.000,195,11065512,123125,0,1752535387,13910.574741269993,-32.74821410999721,53092.635252 2025-07-14,23:23:09.000,195,11065524,123485,0,1752535388,13910.770094259999,-32.811656279998715,53092.69114896001 2025-07-14,23:23:10.000,195,11065537,123565,0,1752535389,13910.891347839999,-32.88214757999958,53092.71909744001 2025-07-14,23:23:11.000,195,11065502,123365,0,1752535390,13910.898084149994,-32.93854062000173,53092.747045920005 2025-07-14,23:23:12.000,195,11065458,123844,0,1752535391,13910.749885329999,-33.037228440000035,53092.76800728001 2025-07-14,23:23:13.000,195,11065454,123805,0,1752535392,13910.493905549993,-33.1429653899977,53092.78198152 2025-07-14,23:23:14.000,195,11065486,123844,0,1752535393,13910.210980529992,-33.29804624999815,53092.87281408 2025-07-14,23:23:15.000,195,11065435,124165,0,1752535394,13909.87416503,-33.439028849999886,53092.816917120006 2025-07-14,23:23:16.000,195,11065512,123765,0,1752535395,13909.557558459994,-33.622306229997776,53092.88678832001 2025-07-14,23:23:17.000,195,11065455,124085,0,1752535396,13909.355469159993,-33.78443621999759,53092.8798012 2025-07-14,23:23:18.000,195,11065528,124045,0,1752535397,13909.193797719992,-33.95361533999676,53092.8798012 2025-07-14,23:23:19.000,195,11065527,124525,0,1752535398,13909.133170929992,-34.087548809999134,53092.83089136 2025-07-14,23:23:20.000,195,11065483,124165,0,1752535399,13909.207270339997,-34.18623662999744,53092.914736800005 2025-07-14,23:23:21.000,195,11065541,124325,0,1752535400,13909.328523919998,-34.27787531999638,53092.87281408 2025-07-14,23:23:22.000,195,11065509,124485,0,1752535401,13909.402623329988,-34.320170099999814,53092.87281408 2025-07-14,23:23:23.000,195,11065492,124685,0,1752535402,13909.523876909989,-34.35541574999661,53092.85185272 2025-07-14,23:23:24.000,195,11065536,125005,0,1752535403,13909.69228466,-34.36246487999597,53092.83089136 2025-07-14,23:23:25.000,195,11065472,124965,0,1752535404,13909.80680192999,-34.299022710001736,53092.80993000001 2025-07-14,23:23:26.000,195,11065452,124645,0,1752535405,13910.022363849996,-34.28492444999574,53092.844865600004 2025-07-14,23:23:27.000,195,11065472,125205,0,1752535406,13910.157090050001,-34.10869619999721,53092.88678832001 2025-07-14,23:23:28.000,195,11065528,124925,0,1752535407,13910.372651969992,-34.01705750999827,53092.865826960006 2025-07-14,23:23:29.000,195,11065518,124685,0,1752535408,13910.534323409993,-33.861976649997814,53092.844865600004 2025-07-14,23:23:30.000,195,11065411,124485,0,1752535409,13910.695994849993,-33.71394491999672,53092.88678832001 2025-07-14,23:23:31.000,195,11065531,125125,0,1752535410,13910.749885329999,-33.55886405999627,53092.88678832001 2025-07-14,23:23:32.000,195,11065522,125005,0,1752535411,13910.749885329999,-33.42493059000117,53092.93569816001 2025-07-14,23:23:33.000,195,11065484,124965,0,1752535412,13910.648840679998,-33.31214450999687,53093.012556480004 2025-07-14,23:23:34.000,195,11065533,124885,0,1752535413,13910.547796029998,-33.220505819997925,53092.99858224 2025-07-14,23:23:35.000,195,11065449,125005,0,1752535414,13910.433278759992,-33.20640755999921,53093.02653072001 2025-07-14,23:23:36.000,195,11065471,124525,0,1752535415,13910.291816249992,-33.19935842999985,53093.06845344 2025-07-14,23:23:37.000,195,11065484,124765,0,1752535416,13910.09646326,-33.255751470002,53093.02653072001 2025-07-14,23:23:38.000,195,11065486,124845,0,1752535417,13909.981945989995,-33.262800600001356,53093.0195436 2025-07-14,23:23:39.000,195,11065495,124645,0,1752535418,13909.86742871999,-33.29804624999815,53093.033517840006 2025-07-14,23:23:40.000,195,11065491,124645,0,1752535419,13909.78659299999,-33.3544392900003,53093.04749208 2025-07-14,23:23:41.000,195,11065513,124645,0,1752535420,13909.678812039994,-33.403783199995814,53093.06845344 2025-07-14,23:23:42.000,195,11065533,124565,0,1752535421,13909.564294769989,-33.46017623999796,53092.984608000006 2025-07-14,23:23:43.000,195,11065473,123685,0,1752535422,13909.476722739993,-33.55886405999627,53093.00556936001 2025-07-14,23:23:44.000,195,11065481,123805,0,1752535423,13909.395887019993,-33.60820796999906,53092.99858224 2025-07-14,23:23:45.000,195,11065505,124685,0,1752535424,13909.375678089993,-33.685748399999284,53093.0195436 2025-07-14,23:23:46.000,195,11065540,124445,0,1752535425,13909.382414399988,-33.699846659998,53093.04749208 2025-07-14,23:23:47.000,195,11065506,123725,0,1752535426,13909.409359639998,-33.72099404999608,53093.04050496 2025-07-14,23:23:48.000,195,11065532,124005,0,1752535427,13909.456513809993,-33.71394491999672,53093.02653072001 2025-07-14,23:23:49.000,195,11065549,123965,0,1752535428,13909.604712629989,-33.65050274999521,53092.99858224 2025-07-14,23:23:50.000,195,11065506,123844,0,1752535429,13909.800065619995,-33.59410971000034,53093.0195436 2025-07-14,23:23:51.000,195,11065543,124045,0,1752535430,13909.98868229999,-33.53771666999819,53092.984608000006 2025-07-14,23:23:52.000,195,11065531,123844,0,1752535431,13910.143617429996,-33.43197972000053,53092.99159512 2025-07-14,23:23:53.000,195,11065515,123525,0,1752535432,13910.345706729997,-33.34739016000094,53093.02653072001 2025-07-14,23:23:54.000,195,11065508,123965,0,1752535433,13910.541059720003,-33.262800600001356,53093.012556480004 2025-07-14,23:23:55.000,195,11065490,123805,0,1752535434,13910.689258539998,-33.29099711999879,53092.97762088001 2025-07-14,23:23:56.000,195,11065530,123885,0,1752535435,13910.716203779994,-33.30509537999751,53093.0195436 2025-07-14,23:23:57.000,195,11065480,123605,0,1752535436,13910.669049609998,-33.34739016000094,53093.06845344 2025-07-14,23:23:58.000,195,11065468,123844,0,1752535437,13910.520850790002,-33.446077979999245,53093.06146632 2025-07-14,23:23:59.000,195,11065546,123565,0,1752535438,13910.285079939997,-33.622306229997776,53093.07544056001 2025-07-14,23:24:00.000,195,11065512,123925,0,1752535439,13910.022363849996,-33.805583609995665,53093.09640192 2025-07-14,23:24:01.000,195,11065502,123765,0,1752535440,13909.71249359,-33.97476273000211,53093.11037616 2025-07-14,23:24:02.000,195,11065531,123765,0,1752535441,13909.463250119989,-34.12279445999593,53093.11736328 2025-07-14,23:24:03.000,195,11065471,123325,0,1752535442,13909.153379859992,-34.320170099999814,53093.12435040001 2025-07-14,23:24:04.000,195,11065547,123445,0,1752535443,13908.863718529996,-34.432956179996836,53093.09640192 2025-07-14,23:24:05.000,195,11065501,123525,0,1752535444,13908.63468399,-34.55984051999985,53092.95665952001 2025-07-14,23:24:06.000,195,11065476,123365,0,1752535445,13908.44606730999,-34.58803703999729,53092.99858224 2025-07-14,23:24:07.000,195,11065467,123405,0,1752535446,13908.270923249998,-34.62328269000136,53092.99858224 2025-07-14,23:24:08.000,195,11065513,123685,0,1752535447,13908.169878599998,-34.665577469997515,53092.99159512 2025-07-14,23:24:09.000,195,11065497,123165,0,1752535448,13908.136197049993,-34.665577469997515,53092.87281408 2025-07-14,23:24:10.000,195,11065501,123405,0,1752535449,13908.156405979993,-34.70082312000159,53092.87281408 2025-07-14,23:24:11.000,195,11065500,123205,0,1752535450,13908.345022659989,-34.69377399000223,53092.844865600004 2025-07-14,23:24:12.000,195,11065494,123325,0,1752535451,13908.51343041,-34.69377399000223,53092.83089136 2025-07-14,23:24:13.000,195,11065469,123285,0,1752535452,13908.742464949995,-34.82065832999797,53092.747045920005 2025-07-14,23:24:14.000,195,11065502,123325,0,1752535453,13908.984972109996,-34.891149629998836,53092.747045920005 2025-07-14,23:24:15.000,195,11065495,123165,0,1752535454,13909.126434619997,-35.00393570999586,53092.7051232 2025-07-14,23:24:16.000,195,11065511,123445,0,1752535455,13909.187061409997,-35.15196743999695,53092.67018760001 2025-07-14,23:24:17.000,195,11065520,123325,0,1752535456,13909.099489380002,-35.37753959999827,53092.66320048 2025-07-14,23:24:18.000,195,11065465,123085,0,1752535457,13908.937817940001,-35.589013500000874,53092.649226240006 2025-07-14,23:24:19.000,195,11065495,123205,0,1752535458,13908.59426613,-35.86392956999771,53092.64223912001 2025-07-14,23:24:20.000,195,11065526,123165,0,1752535459,13908.237241699993,-36.117698249996465,53092.65621336 2025-07-14,23:24:21.000,195,11065528,123085,0,1752535460,13907.873480959992,-36.357368669996504,53092.649226240006 2025-07-14,23:24:22.000,195,11065490,123005,0,1752535461,13907.47603867,-36.55474431000039,53092.579355040005 2025-07-14,23:24:23.000,195,11065527,123365,0,1752535462,13907.193113649999,-36.7168743000002,53092.579355040005 2025-07-14,23:24:24.000,195,11065484,123365,0,1752535463,13906.977551729993,-36.83670950999658,53092.55140656001 2025-07-14,23:24:25.000,195,11065514,123085,0,1752535464,13906.869770769998,-36.95654472000024,53092.50249672001 2025-07-14,23:24:26.000,195,11065520,123525,0,1752535465,13906.836089219993,-36.977692109998316,53092.4955096 2025-07-14,23:24:27.000,195,11065481,123005,0,1752535466,13906.883243390002,-37.00588862999575,53092.4256384 2025-07-14,23:24:28.000,195,11065514,123365,0,1752535467,13906.910188629998,-37.019986890001746,53092.38371568001 2025-07-14,23:24:29.000,195,11065475,123285,0,1752535468,13906.970815419998,-37.04818340999918,53092.3208316 2025-07-14,23:24:30.000,195,11065492,123165,0,1752535469,13907.119014239994,-37.04818340999918,53092.36974144 2025-07-14,23:24:31.000,195,11065457,122685,0,1752535470,13907.172904719999,-37.019986890001746,53092.37672856 2025-07-14,23:24:32.000,195,11065465,123165,0,1752535471,13907.2941583,-36.95654472000024,53092.3208316 2025-07-14,23:24:33.000,195,11065522,123205,0,1752535472,13907.40867556999,-36.90720080999745,53092.27192176 2025-07-14,23:24:34.000,195,11065473,123285,0,1752535473,13907.53666546,-36.78736560000107,53092.28589600001 2025-07-14,23:24:35.000,195,11065526,123125,0,1752535474,13907.765699999996,-36.68162864999613,53092.23698616001 2025-07-14,23:24:36.000,195,11065492,123365,0,1752535475,13907.961052990002,-36.56179343999975,53092.22301192 2025-07-14,23:24:37.000,195,11065455,123325,0,1752535476,13908.169878599998,-36.42081083999801,53092.23698616001 2025-07-14,23:24:38.000,195,11065477,123565,0,1752535477,13908.419122069994,-36.26572997999756,53092.23698616001 2025-07-14,23:24:39.000,195,11065494,123245,0,1752535478,13908.59426613,-36.13179650999518,53092.28589600001 2025-07-14,23:24:40.000,195,11065474,123285,0,1752535479,13908.67510185,-36.05425608000223,53092.313844480006 2025-07-14,23:24:41.000,195,11065509,123645,0,1752535480,13908.762673879995,-35.997863040000084,53092.32781872 2025-07-14,23:24:42.000,195,11065515,123205,0,1752535481,13908.79635543,-35.9132734800005,53092.30685736001 2025-07-14,23:24:43.000,195,11065517,123405,0,1752535482,13908.742464949995,-35.80753652999556,53092.32781872 2025-07-14,23:24:44.000,195,11065493,123285,0,1752535483,13908.70878339999,-35.77934000999812,53092.33480584001 2025-07-14,23:24:45.000,195,11065521,123525,0,1752535484,13908.60773874999,-35.652455669995106,53092.313844480006 2025-07-14,23:24:46.000,195,11065487,123365,0,1752535485,13908.540375649995,-35.539669589998084,53092.313844480006 2025-07-14,23:24:47.000,195,11065457,123245,0,1752535486,13908.55384827,-35.412785250002344,53092.33480584001 2025-07-14,23:24:48.000,195,11065528,123365,0,1752535487,13908.59426613,-35.342293950001476,53092.362754320005 2025-07-14,23:24:49.000,195,11065528,123205,0,1752535488,13908.681838159995,-35.2083604799991,53092.27192176 2025-07-14,23:24:50.000,195,11065456,123325,0,1752535489,13908.83677329,-35.06032874999801,53092.28589600001 2025-07-14,23:24:51.000,195,11065537,123445,0,1752535490,13908.978235800001,-35.00393570999586,53092.25794752 2025-07-14,23:24:52.000,195,11065499,123685,0,1752535491,13909.112961999992,-34.91934614999627,53092.292883120004 2025-07-14,23:24:53.000,195,11065517,123565,0,1752535492,13909.261160820002,-34.88410049999948,53092.27192176 2025-07-14,23:24:54.000,195,11065529,123245,0,1752535493,13909.335260229993,-34.8629531100014,53092.313844480006 2025-07-14,23:24:55.000,195,11065543,123405,0,1752535494,13909.362205469988,-34.848854849995405,53092.29987024 2025-07-14,23:24:56.000,195,11065496,123445,0,1752535495,13909.402623329988,-34.8629531100014,53092.33480584001 2025-07-14,23:24:57.000,195,11065502,123445,0,1752535496,13909.402623329988,-34.92639527999563,53092.29987024 2025-07-14,23:24:58.000,195,11065469,123485,0,1752535497,13909.355469159993,-34.9616409299997,53092.362754320005 2025-07-14,23:24:59.000,195,11065538,123165,0,1752535498,13909.301578680002,-34.947542670000985,53092.32781872 2025-07-14,23:25:00.000,195,11065501,123405,0,1752535499,13909.261160820002,-34.91229701999691,53092.30685736001 2025-07-14,23:25:01.000,195,11065534,123325,0,1752535500,13909.227479269997,-34.905247889997554,53092.38371568001 2025-07-14,23:25:02.000,195,11065519,123365,0,1752535501,13909.328523919998,-34.848854849995405,53092.41865128 2025-07-14,23:25:03.000,195,11065519,123645,0,1752535502,13909.348732849998,-34.841805719996046,53092.3208316 2025-07-14,23:25:04.000,195,11065488,123685,0,1752535503,13909.496931669994,-34.778363550001814,53092.3907028 2025-07-14,23:25:05.000,195,11065487,123525,0,1752535504,13909.544085839989,-34.778363550001814,53092.34878008 2025-07-14,23:25:06.000,195,11065489,123685,0,1752535505,13909.73270252,-34.76426528999582,53092.38371568001 2025-07-14,23:25:07.000,195,11065462,123565,0,1752535506,13909.90784657999,-34.77131441999518,53092.36974144 2025-07-14,23:25:08.000,195,11065527,123645,0,1752535507,13910.07625433,-34.841805719996046,53092.35576720001 2025-07-14,23:25:09.000,195,11065497,123405,0,1752535508,13910.13688112,-34.8629531100014,53092.37672856 2025-07-14,23:25:10.000,195,11065505,123405,0,1752535509,13910.170562669991,-34.93344441000227,53092.39768992 2025-07-14,23:25:11.000,195,11065494,123325,0,1752535510,13910.123408499996,-34.96869005999906,53092.43961264 2025-07-14,23:25:12.000,195,11065488,123365,0,1752535511,13910.022363849996,-35.081476139996084,53092.44659976 2025-07-14,23:25:13.000,195,11065512,123525,0,1752535512,13909.93479182,-35.14491830999759,53092.48852248 2025-07-14,23:25:14.000,195,11065544,123685,0,1752535513,13909.800065619995,-35.21540960999846,53092.460574000004 2025-07-14,23:25:15.000,195,11065458,123525,0,1752535514,13909.699020969994,-35.22950786999718,53092.48852248 2025-07-14,23:25:16.000,195,11065440,123285,0,1752535515,13909.672075729999,-35.26475352000125,53092.579355040005 2025-07-14,23:25:17.000,195,11065453,123844,0,1752535516,13909.70575727999,-35.27180265000061,53092.55140656001 2025-07-14,23:25:18.000,195,11065525,123605,0,1752535517,13909.759647759995,-35.250655259995256,53092.579355040005 2025-07-14,23:25:19.000,195,11065536,123405,0,1752535518,13909.86742871999,-35.21540960999846,53092.58634216 2025-07-14,23:25:20.000,195,11065514,123405,0,1752535519,13910.042572779996,-35.25770439000189,53092.628264880004 2025-07-14,23:25:21.000,195,11065471,123325,0,1752535520,13910.157090050001,-35.2436061299959,53092.60730352 2025-07-14,23:25:22.000,195,11065494,123405,0,1752535521,13910.365915659997,-35.2436061299959,53092.61429064 2025-07-14,23:25:23.000,195,11065453,123525,0,1752535522,13910.541059720003,-35.307048299997405,53092.628264880004 2025-07-14,23:25:24.000,195,11065518,123485,0,1752535523,13910.662313299988,-35.349343080000835,53092.65621336 2025-07-14,23:25:25.000,195,11065461,123565,0,1752535524,13910.783566879989,-35.39163785999699,53092.7051232 2025-07-14,23:25:26.000,195,11065514,123525,0,1752535525,13910.857666289994,-35.46917828999722,53092.747045920005 2025-07-14,23:25:27.000,195,11065534,123605,0,1752535526,13910.770094259999,-35.574915240002156,53092.76800728001 2025-07-14,23:25:28.000,195,11065485,123605,0,1752535527,13910.682522229989,-35.6665539300011,53092.80294288 2025-07-14,23:25:29.000,195,11065492,123765,0,1752535528,13910.480432930002,-35.72999609999533,53092.78198152 2025-07-14,23:25:30.000,195,11065490,123405,0,1752535529,13910.204244219996,-35.86392956999771,53092.80993000001 2025-07-14,23:25:31.000,195,11065471,123605,0,1752535530,13910.01562754,-35.948519129997294,53092.83787848001 2025-07-14,23:25:32.000,195,11065447,123445,0,1752535531,13909.880901339995,-35.983764780001366,53092.89377544 2025-07-14,23:25:33.000,195,11065512,123325,0,1752535532,13909.84721978999,-36.0119612999988,53092.914736800005 2025-07-14,23:25:34.000,195,11065490,123645,0,1752535533,13909.90784657999,-36.0119612999988,53092.89377544 2025-07-14,23:25:35.000,195,11065486,123325,0,1752535534,13909.97520968,-35.941469999997935,53092.92172392 2025-07-14,23:25:36.000,195,11065518,123685,0,1752535535,13910.197507910001,-35.892126089995145,53092.92172392 2025-07-14,23:25:37.000,195,11065491,123365,0,1752535536,13910.386124589997,-35.885076959995786,53092.94268528 2025-07-14,23:25:38.000,195,11065488,123325,0,1752535537,13910.628631749998,-35.84983130999899,53092.92172392 2025-07-14,23:25:39.000,195,11065475,123365,0,1752535538,13910.817248429994,-35.80753652999556,53092.97063376 2025-07-14,23:25:40.000,195,11065479,123725,0,1752535539,13911.019337729995,-35.85688043999835,53092.94268528 2025-07-14,23:25:41.000,195,11065459,123844,0,1752535540,13911.221427029996,-35.934420869998576,53092.97063376 2025-07-14,23:25:42.000,195,11065521,123605,0,1752535541,13911.389834779991,-35.96261738999601,53092.95665952001 2025-07-14,23:25:43.000,195,11065502,123565,0,1752535542,13911.558242530002,-36.07540347000031,53093.012556480004 2025-07-14,23:25:44.000,195,11065500,123325,0,1752535543,13911.746859209998,-36.19523867999669,53093.033517840006 2025-07-14,23:25:45.000,195,11065436,123325,0,1752535544,13911.847903859998,-36.30802476000099,53093.07544056001 2025-07-14,23:25:46.000,195,11065508,123445,0,1752535545,13911.901794339989,-36.44195822999609,53093.11736328 2025-07-14,23:25:47.000,195,11065503,123685,0,1752535546,13911.888321719998,-36.575891699998465,53093.11736328 2025-07-14,23:25:48.000,195,11065412,123285,0,1752535547,13911.834431239993,-36.745070819997636,53093.12435040001 2025-07-14,23:25:49.000,195,11065501,123605,0,1752535548,13911.733386589993,-36.86490603000129,53093.131337520004 2025-07-14,23:25:50.000,195,11065482,123765,0,1752535549,13911.618869320002,-37.01293775999511,53093.10338904001 2025-07-14,23:25:51.000,195,11065510,123485,0,1752535550,13911.511088359992,-37.13277296999877,53093.159286 2025-07-14,23:25:52.000,195,11065514,123725,0,1752535551,13911.443725259996,-37.19621514000028,53093.201208720006 2025-07-14,23:25:53.000,195,11065462,123325,0,1752535552,13911.457197880001,-37.3090012199973,53093.20819584 2025-07-14,23:25:54.000,195,11065507,123685,0,1752535553,13911.477406810001,-37.31605034999666,53093.20819584 2025-07-14,23:25:55.000,195,11065480,123485,0,1752535554,13911.571715149992,-37.29490295999858,53093.19422160001 2025-07-14,23:25:56.000,195,11065550,123605,0,1752535555,13911.672759799992,-37.23850991999643,53093.24313144001 2025-07-14,23:25:57.000,195,11065512,123325,0,1752535556,13911.794013379993,-37.210313399998995,53093.19422160001 2025-07-14,23:25:58.000,195,11065509,123565,0,1752535557,13911.962421129989,-37.217362529998354,53093.2291572 2025-07-14,23:25:59.000,195,11065474,123605,0,1752535558,13912.12409256999,-37.1750677500022,53093.19422160001 2025-07-14,23:26:00.000,195,11065456,123325,0,1752535559,13912.34639079999,-37.18211688000156,53093.19422160001 2025-07-14,23:26:01.000,195,11065472,123045,0,1752535560,13912.541743789996,-37.13982209999813,53093.22217008001 2025-07-14,23:26:02.000,195,11065499,123525,0,1752535561,13912.851614049992,-37.168018619995564,53093.22217008001 2025-07-14,23:26:03.000,195,11065458,123405,0,1752535562,13913.188429549999,-37.09047818999534,53093.22217008001 2025-07-14,23:26:04.000,195,11065460,123685,0,1752535563,13913.50503611999,-37.01293775999511,53093.2291572 2025-07-14,23:26:05.000,195,11065511,123525,0,1752535564,13913.801433759996,-36.91424993999681,53093.28505416 2025-07-14,23:26:06.000,195,11065503,123325,0,1752535565,13914.118040330002,-36.808512989999144,53093.31300264001 2025-07-14,23:26:07.000,195,11065474,123725,0,1752535566,13914.448119519999,-36.68162864999613,53093.319989760006 2025-07-14,23:26:08.000,195,11065512,123405,0,1752535567,13914.83208919,-36.55474431000039,53093.368899600006 2025-07-14,23:26:09.000,195,11065465,123365,0,1752535568,13915.101541589996,-36.44195822999609,53093.44575792 2025-07-14,23:26:10.000,195,11065486,123525,0,1752535569,13915.397939230003,-36.30097563000163,53093.55755184001 2025-07-14,23:26:11.000,195,11065503,123485,0,1752535570,13915.539401739989,-36.13179650999518,53093.59248744 2025-07-14,23:26:12.000,195,11065531,123405,0,1752535571,13915.80211782999,-35.983764780001366,53093.62043592 2025-07-14,23:26:13.000,195,11065507,123605,0,1752535572,13915.977261889995,-35.82163479000155,53093.655371520006 2025-07-14,23:26:14.000,195,11065524,123605,0,1752535573,13916.226505359991,-35.68770131999918,53093.753191200005 2025-07-14,23:26:15.000,195,11065423,123285,0,1752535574,13916.421858349997,-35.532620459998725,53093.81607528001 2025-07-14,23:26:16.000,195,11065465,123405,0,1752535575,13916.603738719998,-35.363441339999554,53093.871972240006 2025-07-14,23:26:17.000,195,11065552,123565,0,1752535576,13916.765410159998,-35.16606569999567,53093.96280480001 2025-07-14,23:26:18.000,195,11065496,123365,0,1752535577,13916.866454809999,-35.00393570999586,53094.02568888 2025-07-14,23:26:19.000,195,11065485,123365,0,1752535578,13917.00118100999,-34.79951093999989,53094.09556008 2025-07-14,23:26:20.000,195,11065466,123285,0,1752535579,13917.135907209995,-34.63033182000072,53094.19337976 2025-07-14,23:26:21.000,195,11065477,123685,0,1752535580,13917.18306137999,-34.51049660999706,53094.207354000006 2025-07-14,23:26:22.000,195,11065523,123485,0,1752535581,13917.21000662,-34.46115270000155,53094.29119944 2025-07-14,23:26:23.000,195,11065451,123525,0,1752535582,13917.20327030999,-34.41180878999876,53094.31914792001 2025-07-14,23:26:24.000,195,11065557,123605,0,1752535583,13917.12243458999,-34.432956179996836,53094.423954720005 2025-07-14,23:26:25.000,195,11065507,123485,0,1752535584,13917.075280419995,-34.41885791999812,53094.48683880001 2025-07-14,23:26:26.000,195,11065518,123565,0,1752535585,13916.96076314999,-34.45410357000219,53094.57068424 2025-07-14,23:26:27.000,195,11065454,123525,0,1752535586,13916.893400049994,-34.545742260001134,53094.59863272 2025-07-14,23:26:28.000,195,11065476,123325,0,1752535587,13916.832773259994,-34.59508616999665,53094.58465848001 2025-07-14,23:26:29.000,195,11065499,123405,0,1752535588,13916.805828019998,-34.658528339998156,53094.63356832001 2025-07-14,23:26:30.000,195,11065491,123445,0,1752535589,13916.785619089998,-34.75721615999646,53094.60561984 2025-07-14,23:26:31.000,195,11065507,123445,0,1752535590,13916.826036949999,-34.8629531100014,53094.67549104 2025-07-14,23:26:32.000,195,11065493,123565,0,1752535591,13916.873191119994,-34.954591800000344,53094.6964524 2025-07-14,23:26:33.000,195,11065500,123725,0,1752535592,13916.859718499989,-35.067377879997366,53094.78728496 2025-07-14,23:26:34.000,195,11065472,123325,0,1752535593,13916.805828019998,-35.19426222000038,53094.81523344 2025-07-14,23:26:35.000,195,11065442,123565,0,1752535594,13916.799091709989,-35.27180265000061,53094.78029784001 2025-07-14,23:26:36.000,195,11065461,123645,0,1752535595,13916.785619089998,-35.37753959999827,53094.86414328 2025-07-14,23:26:37.000,195,11065489,123445,0,1752535596,13916.731728609993,-35.46917828999722,53094.857156160004 2025-07-14,23:26:38.000,195,11065429,123565,0,1752535597,13916.664365509998,-35.56081697999616,53094.88510464 2025-07-14,23:26:39.000,195,11065512,123645,0,1752535598,13916.630683959993,-35.67360306000046,53094.92004024001 2025-07-14,23:26:40.000,195,11065511,123445,0,1752535599,13916.590266099993,-35.772290879998764,53094.93401448 2025-07-14,23:26:41.000,195,11065500,123445,0,1752535600,13916.516166690002,-35.9132734800005,53094.96895008001 2025-07-14,23:26:42.000,195,11065453,123525,0,1752535601,13916.435330970002,-36.04015781999624,53094.93401448 2025-07-14,23:26:43.000,195,11065446,123605,0,1752535602,13916.327550009992,-36.18114041999797,53094.975937200004 2025-07-14,23:26:44.000,195,11065511,123525,0,1752535603,13916.199560119996,-36.32917214999907,53094.996898560006 2025-07-14,23:26:45.000,195,11065501,124005,0,1752535604,13915.957052959995,-36.5054003999976,53094.94798872001 2025-07-14,23:26:46.000,195,11065480,123405,0,1752535605,13915.707809489999,-36.72392342999956,53095.0108728 2025-07-14,23:26:47.000,195,11065466,123685,0,1752535606,13915.391202919993,-36.9635938499996,53095.05279552 2025-07-14,23:26:48.000,195,11065459,123525,0,1752535607,13915.081332659996,-37.3090012199973,53095.05978264 2025-07-14,23:26:49.000,195,11065521,123165,0,1752535608,13914.67041775,-37.562769899996056,53095.03183416 2025-07-14,23:26:50.000,195,11065504,123525,0,1752535609,13914.205612359998,-37.87293161999696,53095.03183416 2025-07-14,23:26:51.000,195,11065510,123365,0,1752535610,13913.707125419991,-38.197191599996586,53095.094718240005 2025-07-14,23:26:52.000,195,11065468,123685,0,1752535611,13913.228847409999,-38.45800941000198,53095.05279552 2025-07-14,23:26:53.000,195,11065520,123405,0,1752535612,13912.838141430002,-38.72587634999945,53095.01785992001 2025-07-14,23:26:54.000,195,11065496,123445,0,1752535613,13912.541743789996,-38.937350250002055,53094.94798872001 2025-07-14,23:26:55.000,195,11065471,123365,0,1752535614,13912.33291818,-39.106529370001226,53094.906066 2025-07-14,23:26:56.000,195,11065487,123445,0,1752535615,13912.2116646,-39.28275761999976,53094.8361948 2025-07-14,23:26:57.000,195,11065486,123645,0,1752535616,13912.258818769995,-39.3743963099987,53094.75234936001 2025-07-14,23:26:58.000,195,11065492,123445,0,1752535617,13912.420490209995,-39.43783848000021,53094.710426640006 2025-07-14,23:26:59.000,195,11065495,123485,0,1752535618,13912.636052130001,-39.45898586999829,53094.65452968001 2025-07-14,23:27:00.000,195,11065474,123325,0,1752535619,13912.918977150002,-39.48718238999572,53094.66850392 2025-07-14,23:27:01.000,195,11065490,123365,0,1752535620,13913.195165859994,-39.45898586999829,53094.542735760006 2025-07-14,23:27:02.000,195,11065516,123405,0,1752535621,13913.397255159995,-39.41669109000213,53094.472864560004 2025-07-14,23:27:03.000,195,11065532,123325,0,1752535622,13913.57239922,-39.296855879998475,53094.41696760001 2025-07-14,23:27:04.000,195,11065486,123405,0,1752535623,13913.700389109996,-39.127676759999304,53094.40299336 2025-07-14,23:27:05.000,195,11065465,123525,0,1752535624,13913.855324240001,-38.9162028599967,53094.354083520004 2025-07-14,23:27:06.000,195,11065461,123485,0,1752535625,13913.922687339997,-38.64833591999923,53094.29119944 2025-07-14,23:27:07.000,195,11065487,123445,0,1752535626,13913.983314129997,-38.31702681000024,53094.2422896 2025-07-14,23:27:08.000,195,11065484,123565,0,1752535627,13914.003523059997,-37.94342291999783,53094.207354000006 2025-07-14,23:27:09.000,195,11065517,123165,0,1752535628,13914.077622470002,-37.59096642000077,53094.186392640004 2025-07-14,23:27:10.000,195,11065514,123485,0,1752535629,13914.097831400002,-37.22441165999771,53094.15145704001 2025-07-14,23:27:11.000,195,11065463,123325,0,1752535630,13914.138249260002,-36.8508077699953,53094.17940552001 2025-07-14,23:27:12.000,195,11065529,123685,0,1752535631,13914.158458190002,-36.53359692000231,53094.10953432001 2025-07-14,23:27:13.000,195,11065467,123365,0,1752535632,13914.151721879993,-36.19523867999669,53094.10953432001 2025-07-14,23:27:14.000,195,11065505,123685,0,1752535633,13914.178667120003,-35.92032260999986,53094.13049568001 2025-07-14,23:27:15.000,195,11065476,123565,0,1752535634,13914.111304019993,-35.722946969995974,53094.04665024 2025-07-14,23:27:16.000,195,11065467,123445,0,1752535635,13914.057413540002,-35.49737481000193,53094.02568888 2025-07-14,23:27:17.000,195,11065468,123485,0,1752535636,13913.976577820002,-35.32819568999548,53094.02568888 2025-07-14,23:27:18.000,195,11065439,123685,0,1752535637,13913.895742100001,-35.18721309000102,53094.018701760004 2025-07-14,23:27:19.000,195,11065527,123565,0,1752535638,13913.828378999991,-35.067377879997366,53093.98376616001 2025-07-14,23:27:20.000,195,11065457,123605,0,1752535639,13913.77448852,-35.00393570999586,53093.94184344001 2025-07-14,23:27:21.000,195,11065493,123445,0,1752535640,13913.828378999991,-34.92639527999563,53093.89992072 2025-07-14,23:27:22.000,195,11065469,123165,0,1752535641,13913.841851619996,-34.891149629998836,53093.83703664 2025-07-14,23:27:23.000,195,11065451,123445,0,1752535642,13913.902478409997,-34.82065832999797,53093.871972240006 2025-07-14,23:27:24.000,195,11065525,123285,0,1752535643,13913.976577820002,-34.848854849995405,53093.81607528001 2025-07-14,23:27:25.000,195,11065509,123605,0,1752535644,13913.990050439992,-34.82065832999797,53093.79511392001 2025-07-14,23:27:26.000,195,11065505,123485,0,1752535645,13914.010259369992,-34.87000224000076,53093.823062400006 2025-07-14,23:27:27.000,195,11065481,123485,0,1752535646,13913.942896269997,-34.947542670000985,53093.823062400006 2025-07-14,23:27:28.000,195,11065527,123565,0,1752535647,13913.761015899996,-35.03213223000057,53093.753191200005 2025-07-14,23:27:29.000,195,11065506,123525,0,1752535648,13913.558926599995,-35.10262353000144,53093.73222984 2025-07-14,23:27:30.000,195,11065489,123445,0,1752535649,13913.37030992,-35.15901656999631,53093.704281360006 2025-07-14,23:27:31.000,195,11065485,123405,0,1752535650,13913.148011689998,-35.22950786999718,53093.64838440001 2025-07-14,23:27:32.000,195,11065467,123245,0,1752535651,13912.932449769993,-35.173114830002305,53093.62742304001 2025-07-14,23:27:33.000,195,11065483,123405,0,1752535652,13912.764042019997,-35.13786917999823,53093.52960336001 2025-07-14,23:27:34.000,195,11065528,123245,0,1752535653,13912.730360469992,-35.04623048999929,53093.49466776 2025-07-14,23:27:35.000,195,11065517,123405,0,1752535654,13912.676469990001,-34.96869005999906,53093.43178368 2025-07-14,23:27:36.000,195,11065437,123325,0,1752535655,13912.757305710002,-34.8629531100014,53093.44575792 2025-07-14,23:27:37.000,195,11065490,123405,0,1752535656,13912.858350360002,-34.82770745999733,53093.35492536 2025-07-14,23:27:38.000,195,11065534,123485,0,1752535657,13912.966131319998,-34.79246181000053,53093.29204128001 2025-07-14,23:27:39.000,195,11065490,123565,0,1752535658,13912.979603940003,-34.73606876999838,53093.30601552 2025-07-14,23:27:40.000,195,11065484,123525,0,1752535659,13912.993076559993,-34.714921380000305,53093.24313144001 2025-07-14,23:27:41.000,195,11065495,123245,0,1752535660,13912.993076559993,-34.73606876999838,53093.2291572 2025-07-14,23:27:42.000,195,11065444,123445,0,1752535661,13912.871822979992,-34.75721615999646,53093.23614432 2025-07-14,23:27:43.000,195,11065413,123685,0,1752535662,13912.730360469992,-34.79951093999989,53093.18723448 2025-07-14,23:27:44.000,195,11065495,123325,0,1752535663,13912.521534859996,-34.778363550001814,53093.24313144001 2025-07-14,23:27:45.000,195,11065480,123485,0,1752535664,13912.258818769995,-34.79246181000053,53093.19422160001 2025-07-14,23:27:46.000,195,11065471,123245,0,1752535665,13912.04325684999,-34.848854849995405,53093.22217008001 2025-07-14,23:27:47.000,195,11065462,123285,0,1752535666,13911.814222309993,-34.79951093999989,53093.159286 2025-07-14,23:27:48.000,195,11065481,123245,0,1752535667,13911.598660390002,-34.79246181000053,53093.159286 2025-07-14,23:27:49.000,195,11065519,123365,0,1752535668,13911.470670499992,-34.77131441999518,53093.14531176001 2025-07-14,23:27:50.000,195,11065501,123525,0,1752535669,13911.423516329996,-34.714921380000305,53093.0894148 2025-07-14,23:27:51.000,195,11065504,123165,0,1752535670,13911.416780020001,-34.707872250000946,53093.10338904001 2025-07-14,23:27:52.000,195,11065481,123445,0,1752535671,13911.443725259996,-34.672626599996875,53093.11037616 2025-07-14,23:27:53.000,195,11065528,123005,0,1752535672,13911.517824670002,-34.729019639999024,53093.06845344 2025-07-14,23:27:54.000,195,11065534,123285,0,1752535673,13911.558242530002,-34.75721615999646,53093.00556936001 2025-07-14,23:27:55.000,195,11065473,123125,0,1752535674,13911.605396699997,-34.82065832999797,53092.984608000006 2025-07-14,23:27:56.000,195,11065527,123485,0,1752535675,13911.571715149992,-34.891149629998836,53093.0195436 2025-07-14,23:27:57.000,195,11065464,123525,0,1752535676,13911.484143119997,-34.92639527999563,53093.012556480004 2025-07-14,23:27:58.000,195,11065569,123445,0,1752535677,13911.329207989991,-35.02508310000121,53092.94268528 2025-07-14,23:27:59.000,195,11065540,123605,0,1752535678,13911.181009169995,-35.06032874999801,53092.92871104 2025-07-14,23:28:00.000,195,11065514,123245,0,1752535679,13911.08670082999,-35.067377879997366,53092.99858224 2025-07-14,23:28:01.000,195,11065451,123285,0,1752535680,13910.877875219994,-35.10262353000144,53092.914736800005 2025-07-14,23:28:02.000,195,11065466,123325,0,1752535681,13910.635368059993,-35.14491830999759,53092.914736800005 2025-07-14,23:28:03.000,195,11065470,123325,0,1752535682,13910.386124589997,-35.15196743999695,53092.92871104 2025-07-14,23:28:04.000,195,11065468,123325,0,1752535683,13910.0560454,-35.15901656999631,53092.92172392 2025-07-14,23:28:05.000,195,11065486,123525,0,1752535684,13909.672075729999,-35.16606569999567,53092.85185272 2025-07-14,23:28:06.000,195,11065463,123445,0,1752535685,13909.355469159993,-35.22245873999782,53092.83787848001 2025-07-14,23:28:07.000,195,11065514,123485,0,1752535686,13909.045598899997,-35.20131134999974,53092.76800728001 2025-07-14,23:28:08.000,195,11065538,123285,0,1752535687,13908.85698222,-35.15901656999631,53092.76800728001 2025-07-14,23:28:09.000,195,11065528,123325,0,1752535688,13908.65489292,-35.15196743999695,53092.75403304 2025-07-14,23:28:10.000,195,11065488,123485,0,1752535689,13908.55384827,-34.97573918999842,53092.677174720004 2025-07-14,23:28:11.000,195,11065485,123245,0,1752535690,13908.53363934,-34.9616409299997,53092.628264880004 2025-07-14,23:28:12.000,195,11065487,123405,0,1752535691,13908.499957789994,-34.905247889997554,53092.57236792001 2025-07-14,23:28:13.000,195,11065445,123085,0,1752535692,13908.499957789994,-34.80656006999925,53092.509483840004 2025-07-14,23:28:14.000,195,11065515,123165,0,1752535693,13908.479748859994,-34.73606876999838,53092.509483840004 2025-07-14,23:28:15.000,195,11065493,123525,0,1752535694,13908.452803619999,-34.609184429995366,53092.47454824001 2025-07-14,23:28:16.000,195,11065471,123325,0,1752535695,13908.398913139994,-34.45410357000219,53092.40467704001 2025-07-14,23:28:17.000,195,11065486,123405,0,1752535696,13908.284395869989,-34.313120970000455,53092.3208316 2025-07-14,23:28:18.000,195,11065503,123125,0,1752535697,13908.190087529998,-34.12984358999529,53092.26493464001 2025-07-14,23:28:19.000,195,11065474,123325,0,1752535698,13908.122724430003,-33.96066446999612,53092.20205056 2025-07-14,23:28:20.000,195,11065528,123205,0,1752535699,13908.089042879998,-33.69279752999864,53092.174102080004 2025-07-14,23:28:21.000,195,11065508,123205,0,1752535700,13908.082306570002,-33.4883727599954,53092.05532104 2025-07-14,23:28:22.000,195,11065484,123325,0,1752535701,13908.122724430003,-33.171161909995135,53091.922565759996 2025-07-14,23:28:23.000,195,11065504,123445,0,1752535702,13908.243978009988,-32.861000190001505,53091.92955288001 2025-07-14,23:28:24.000,195,11065481,123205,0,1752535703,13908.412385759999,-32.55788759999996,53091.85269456001 2025-07-14,23:28:25.000,195,11065469,123365,0,1752535704,13908.62794767999,-32.27592239999649,53091.76186200001 2025-07-14,23:28:26.000,195,11065451,123165,0,1752535705,13908.890663769991,-31.979858940001577,53091.67801656 2025-07-14,23:28:27.000,195,11065492,123205,0,1752535706,13909.139907240002,-31.768385039998975,53091.63609384001 2025-07-14,23:28:28.000,195,11065457,123005,0,1752535707,13909.389150709998,-31.585107660001086,53091.587183999996 2025-07-14,23:28:29.000,195,11065454,123365,0,1752535708,13909.638394179994,-31.422977670001274,53091.51731280001 2025-07-14,23:28:30.000,195,11065474,123685,0,1752535709,13909.860692409995,-31.310191589996975,53091.51731280001 2025-07-14,23:28:31.000,195,11065519,123165,0,1752535710,13910.02910015999,-31.22560202999739,53091.46840296001 2025-07-14,23:28:32.000,195,11065521,123085,0,1752535711,13910.157090050001,-31.16920898999524,53091.48936432 2025-07-14,23:28:33.000,195,11065479,123205,0,1752535712,13910.271607319992,-31.119865079999727,53091.44744160001 2025-07-14,23:28:34.000,195,11065462,123565,0,1752535713,13910.379388280002,-31.126914209999086,53091.44744160001 2025-07-14,23:28:35.000,195,11065512,123245,0,1752535714,13910.460224000002,-31.148061599997163,53091.475390080006 2025-07-14,23:28:36.000,195,11065466,123005,0,1752535715,13910.440015070002,-31.204454639999312,53091.54526128001 2025-07-14,23:28:37.000,195,11065497,123365,0,1752535716,13910.419806140002,-31.26789681000082,53091.4823772 2025-07-14,23:28:38.000,195,11065519,123285,0,1752535717,13910.332234109992,-31.352486370000406,53091.51731280001 2025-07-14,23:28:39.000,195,11065460,123445,0,1752535718,13910.157090050001,-31.46527244999743,53091.44744160001 2025-07-14,23:28:40.000,195,11065464,123245,0,1752535719,13909.981945989995,-31.535763749998296,53091.55923552 2025-07-14,23:28:41.000,195,11065467,123365,0,1752535720,13909.739438829994,-31.64150069999596,53091.43346736 2025-07-14,23:28:42.000,195,11065445,123085,0,1752535721,13909.530613219998,-31.697893739998108,53091.412506 2025-07-14,23:28:43.000,195,11065477,123525,0,1752535722,13909.368941779998,-31.754286780000257,53091.454428720004 2025-07-14,23:28:44.000,195,11065538,123085,0,1752535723,13909.274633439993,-31.754286780000257,53091.419493119996 2025-07-14,23:28:45.000,195,11065506,123205,0,1752535724,13909.207270339997,-31.711991999996826,53091.46141584 2025-07-14,23:28:46.000,195,11065487,123085,0,1752535725,13909.187061409997,-31.711991999996826,53091.42648024001 2025-07-14,23:28:47.000,195,11065434,123445,0,1752535726,13909.247688199997,-31.62035330999788,53091.419493119996 2025-07-14,23:28:48.000,195,11065446,123285,0,1752535727,13909.321787610003,-31.599205919999804,53091.356609040005 2025-07-14,23:28:49.000,195,11065513,123525,0,1752535728,13909.368941779998,-31.5005181000015,53091.30071208001 2025-07-14,23:28:50.000,195,11065508,123445,0,1752535729,13909.496931669994,-31.422977670001274,53091.32167344 2025-07-14,23:28:51.000,195,11065441,123365,0,1752535730,13909.537349529994,-31.359535499999765,53091.307699200006 2025-07-14,23:28:53.000,195,11065483,123285,0,1752535732,13909.699020969994,-31.16920898999524,53091.23084088001 2025-07-14,23:28:54.000,195,11065502,123525,0,1752535733,13909.658603109994,-31.014128130002064,53091.24481512 2025-07-14,23:28:55.000,195,11065474,123245,0,1752535734,13909.544085839989,-30.943636830001196,53091.24481512 2025-07-14,23:28:56.000,195,11065458,123325,0,1752535735,13909.328523919998,-30.880194659999688,53091.25878936001 2025-07-14,23:28:57.000,195,11065487,123245,0,1752535736,13909.005181039996,-30.80970335999882,53091.21686664 2025-07-14,23:28:58.000,195,11065502,123405,0,1752535737,13908.60773874999,-30.82380161999754,53091.22385376 2025-07-14,23:28:59.000,195,11065510,123205,0,1752535738,13908.102515500002,-30.80265422999946,53091.27975072001 2025-07-14,23:29:00.000,195,11065461,123365,0,1752535739,13907.59055593999,-30.788555970000743,53091.2727636 2025-07-14,23:29:01.000,195,11065506,123325,0,1752535740,13907.085332689989,-30.80970335999882,53091.20987952001 2025-07-14,23:29:02.000,195,11065506,123005,0,1752535741,13906.694626709992,-30.81675248999818,53091.18193104001 2025-07-14,23:29:23.000,195,11065490,123365,0,1752535762,13900.759937599993,-30.781506840001384,53089.86136536 2025-07-14,23:29:24.000,195,11065438,123205,0,1752535763,13900.618475089992,-30.675769889996445,53089.742584319996 2025-07-14,23:29:25.000,195,11065448,123085,0,1752535764,13900.780146529993,-30.562983809999423,53089.86835248001 2025-07-14,23:29:26.000,195,11065488,123365,0,1752535765,13900.739728669992,-30.443148599995766,53089.77053280001 2025-07-14,23:29:27.000,195,11065472,123485,0,1752535766,13900.719519739992,-30.35150990999682,53089.63777752 2025-07-14,23:29:28.000,195,11065438,123525,0,1752535767,13900.699310809992,-30.16823252999893,53089.49803512 2025-07-14,23:29:29.000,195,11065423,123445,0,1752535768,13900.726256050002,-30.05544645000191,53089.38624120001 2025-07-14,23:29:30.000,195,11065495,123805,0,1752535769,13900.739728669992,-29.858070809998026,53089.274447280004 2025-07-14,23:29:31.000,195,11065479,123485,0,1752535770,13900.685838190002,-29.731186470002285,53089.15566624 2025-07-14,23:29:32.000,195,11065428,123005,0,1752535771,13900.652156639997,-29.54085995999776,53089.09976928001 2025-07-14,23:29:33.000,195,11065503,123605,0,1752535772,13900.29513220999,-29.392828229996667,53088.78534888001 2025-07-14,23:29:34.000,195,11065500,123325,0,1752535773,13900.18061494,-29.237747369996214,53088.61067088 2025-07-14,23:29:35.000,195,11065476,123605,0,1752535774,13900.07283397999,-29.08971563999512,53088.56874816001 2025-07-14,23:29:36.000,195,11065457,123565,0,1752535775,13900.0189435,-29.01217521000217,53088.456954240006 2025-07-14,23:29:37.000,195,11065439,123725,0,1752535776,13899.958316709999,-28.90643825999723,53088.338173200005 2025-07-14,23:29:38.000,195,11065511,123485,0,1752535777,13900.05936136,-28.814799569998286,53088.27528912 2025-07-14,23:29:39.000,195,11065482,123685,0,1752535778,13900.16040601,-28.765455659995496,53088.10759824 2025-07-14,23:29:40.000,195,11065516,124005,0,1752535779,13900.30186852,-28.72316087999934,53088.07964976 2025-07-14,23:29:41.000,195,11065473,123645,0,1752535780,13900.38270424,-28.68086609999591,53087.97484296001 2025-07-14,23:29:42.000,195,11065466,123645,0,1752535781,13900.443331030001,-28.67381696999655,53087.89099752 2025-07-14,23:29:43.000,195,11065519,123645,0,1752535782,13900.477012579991,-28.758406529996137,53087.87003616 2025-07-14,23:29:44.000,195,11065477,123445,0,1752535783,13900.436594719991,-28.85004521999508,53087.786190720006 2025-07-14,23:29:45.000,195,11065467,123645,0,1752535784,13900.2210328,-28.983978689997457,53087.716319520005 2025-07-14,23:29:46.000,195,11065509,123325,0,1752535785,13899.95158039999,-29.167256069995346,53087.6743968 2025-07-14,23:29:47.000,195,11065456,123565,0,1752535786,13899.709073239988,-29.251845630002208,53087.62548696 2025-07-14,23:29:48.000,195,11065472,123485,0,1752535787,13899.520456559992,-29.37168083999859,53087.56959000001 2025-07-14,23:29:49.000,195,11065458,123645,0,1752535788,13899.264476780001,-29.456270399998175,53087.4647832 2025-07-14,23:29:50.000,195,11065434,123405,0,1752535789,13899.10280534,-29.54790908999712,53087.41587336 2025-07-14,23:29:51.000,195,11065472,123725,0,1752535790,13899.04217855,-29.576105610001832,53087.3599764 2025-07-14,23:29:52.000,195,11065507,123605,0,1752535791,13899.10280534,-29.59725299999991,53087.35298928001 2025-07-14,23:29:53.000,195,11065485,123565,0,1752535792,13899.18364106,-29.639547779996064,53087.27613096001 2025-07-14,23:29:54.000,195,11065501,124005,0,1752535793,13899.271213089996,-29.681842559999495,53087.17132416 2025-07-14,23:29:55.000,195,11065493,123605,0,1752535794,13899.385730360002,-29.688891689998854,53087.06651736001 2025-07-14,23:29:56.000,195,11065449,123485,0,1752535795,13899.520456559992,-29.752333860000363,53087.05953024001 2025-07-14,23:29:57.000,195,11065481,123605,0,1752535796,13899.601292279993,-29.75938298999972,53087.0106204 2025-07-14,23:29:58.000,195,11065516,123685,0,1752535797,13899.682127999993,-29.81577603000187,53086.947736320006 2025-07-14,23:29:59.000,195,11065483,123405,0,1752535798,13899.695600619998,-29.82987429000059,53086.91280072 2025-07-14,23:30:00.000,195,11065443,123565,0,1752535799,13899.709073239988,-29.886267329995462,53086.88485224 2025-07-14,23:30:01.000,195,11065482,123565,0,1752535800,13899.655182759998,-29.907414720000816,53086.84292952 2025-07-14,23:30:02.000,195,11065476,123565,0,1752535801,13899.634973829998,-29.900365590001456,53086.81498104 2025-07-14,23:30:03.000,195,11065483,123445,0,1752535802,13899.520456559992,-29.893316460002097,53086.7660712 2025-07-14,23:30:04.000,195,11065459,123645,0,1752535803,13899.432884529997,-29.858070809998026,53086.74510984 2025-07-14,23:30:05.000,195,11065516,123485,0,1752535804,13899.284685710001,-29.77348124999844,53086.7660712 2025-07-14,23:30:06.000,195,11065475,123525,0,1752535805,13899.09606902999,-29.71708820999629,53086.71716136 2025-07-14,23:30:07.000,195,11065482,123685,0,1752535806,13898.83335293999,-29.674793430000136,53086.64729016 2025-07-14,23:30:08.000,195,11065518,123565,0,1752535807,13898.644736259994,-29.639547779996064,53086.60536744001 2025-07-14,23:30:09.000,195,11065463,123565,0,1752535808,13898.449383269988,-29.660695170001418,53086.61934168 2025-07-14,23:30:10.000,195,11065476,123325,0,1752535809,13898.348338620002,-29.65364604000206,53086.612354560006 2025-07-14,23:30:11.000,195,11065502,123485,0,1752535810,13898.260766589992,-29.681842559999495,53086.591393200004 2025-07-14,23:30:12.000,195,11065447,123325,0,1752535811,13898.193403489997,-29.695940819998214,53086.542483360005 2025-07-14,23:30:13.000,195,11065468,123605,0,1752535812,13898.139513009992,-29.75938298999972,53086.57043184 2025-07-14,23:30:14.000,195,11065538,123525,0,1752535813,13898.078886219992,-29.83692341999995,53086.51453488001 2025-07-14,23:30:15.000,195,11065504,123445,0,1752535814,13897.971105259996,-29.886267329995462,53086.542483360005 2025-07-14,23:30:16.000,195,11065451,123565,0,1752535815,13897.769015959995,-29.984955150001042,53086.521522 2025-07-14,23:30:17.000,195,11065524,123405,0,1752535816,13897.499563559999,-30.097741229998064,53086.50754776 2025-07-14,23:30:18.000,195,11065483,123405,0,1752535817,13897.162748059993,-30.22462557000108,53086.43068944 2025-07-14,23:30:19.000,195,11065501,123445,0,1752535818,13897.001076619992,-30.252822089998517,53086.43068944 2025-07-14,23:30:20.000,195,11065530,123685,0,1752535819,13896.76530577,-30.330362519998744,53086.3817796 2025-07-14,23:30:21.000,195,11065535,123525,0,1752535820,13896.650788499996,-30.323313389999385,53086.29793416001 2025-07-14,23:30:22.000,195,11065440,123725,0,1752535821,13896.590161709995,-30.21757644000172,53086.2420372 2025-07-14,23:30:23.000,195,11065510,123525,0,1752535822,13896.52279861,-30.097741229998064,53086.18614024 2025-07-14,23:30:24.000,195,11065482,123485,0,1752535823,13896.509325989995,-29.96380775999569,53086.12325616 2025-07-14,23:30:25.000,195,11065435,123645,0,1752535824,13896.468908129995,-29.843972549999307,53086.039410720005 2025-07-14,23:30:26.000,195,11065508,123725,0,1752535825,13896.44196289,-29.71708820999629,53086.060372080006 2025-07-14,23:30:27.000,195,11065525,123525,0,1752535826,13896.49585336999,-29.660695170001418,53085.990500880005 2025-07-14,23:30:28.000,195,11065516,123605,0,1752535827,13896.51606229999,-29.611351259998628,53085.95556528 2025-07-14,23:30:29.000,195,11065502,123645,0,1752535828,13896.590161709995,-29.60430212999927,53085.84377136001 2025-07-14,23:30:30.000,195,11065484,124005,0,1752535829,13896.68447005,-29.59725299999991,53085.80184864 2025-07-14,23:30:31.000,195,11065473,123325,0,1752535830,13896.63731587999,-29.632498649996705,53085.822810000005 2025-07-14,23:30:32.000,195,11065484,123725,0,1752535831,13896.489117059995,-29.688891689998854,53085.822810000005 2025-07-14,23:30:33.000,195,11065479,123565,0,1752535832,13896.165774179994,-29.82987429000059,53085.822810000005 2025-07-14,23:30:34.000,195,11065456,123325,0,1752535833,13895.741386649992,-29.977906020001683,53085.74595168001 2025-07-14,23:30:35.000,195,11065518,123685,0,1752535834,13895.17553660999,-30.154134270000213,53085.74595168001 2025-07-14,23:30:36.000,195,11065431,123445,0,1752535835,13894.636631809997,-30.393804690000252,53085.69005472 2025-07-14,23:30:37.000,195,11065444,123205,0,1752535836,13894.21898058999,-30.52773815999535,53085.66909336 2025-07-14,23:30:38.000,195,11065526,123125,0,1752535837,13893.909110329994,-30.76035944999603,53085.66909336 2025-07-14,23:30:39.000,195,11065444,123285,0,1752535838,13893.828274609994,-30.837899879996257,53085.57826080001 2025-07-14,23:30:40.000,195,11065462,123285,0,1752535839,13893.91584663999,-30.943636830001196,53085.50140248 2025-07-14,23:30:41.000,195,11065480,123165,0,1752535840,13894.15835379999,-31.014128130002064,53085.4035828 2025-07-14,23:30:42.000,195,11065507,123165,0,1752535841,13894.387388340001,-31.063472039997578,53085.35467296 2025-07-14,23:30:43.000,195,11065516,123605,0,1752535842,13894.643368119992,-31.119865079999727,53085.31275024001 2025-07-14,23:30:44.000,195,11065465,123525,0,1752535843,13894.946502069994,-31.22560202999739,53085.27781464 2025-07-14,23:30:45.000,195,11065504,123645,0,1752535844,13895.16206399,-31.296093329998257,53085.21493056001 2025-07-14,23:30:46.000,195,11065473,123645,0,1752535845,13895.31699911999,-31.486419839995506,53085.200956320004 2025-07-14,23:30:47.000,195,11065465,124045,0,1752535846,13895.36415329,-31.613304179998522,53085.13108512 2025-07-14,23:30:48.000,195,11065490,124085,0,1752535847,13895.39783483999,-31.747237650000898,53085.1590336 2025-07-14,23:30:49.000,195,11065458,124445,0,1752535848,13895.42478008,-31.81067981999513,53085.12409800001 2025-07-14,23:30:50.000,195,11065488,124205,0,1752535849,13895.39783483999,-31.986908070000936,53085.103136640006 2025-07-14,23:30:51.000,195,11065517,124725,0,1752535850,13895.330471739995,-32.09969414999796,53085.082175280004 2025-07-14,23:30:52.000,195,11065456,124365,0,1752535851,13895.20248185,-32.14903806000075,53085.054226800006 2025-07-14,23:30:53.000,195,11065477,124525,0,1752535852,13895.09470088999,-32.226578490000975,53085.0891624 2025-07-14,23:30:54.000,195,11065533,124645,0,1752535853,13894.959974689998,-32.29706979000184,53085.00531696001 2025-07-14,23:30:55.000,195,11065465,124525,0,1752535854,13894.798303249998,-32.353462829996715,53084.97736848001 2025-07-14,23:30:56.000,195,11065516,124245,0,1752535855,13894.825248489993,-32.37461022000207,53084.99832984 2025-07-14,23:30:57.000,195,11065526,124125,0,1752535856,13894.798303249998,-32.346413699997356,53084.96339424 2025-07-14,23:30:58.000,195,11065497,123925,0,1752535857,13894.986919929994,-32.28297152999585,53084.935445760006 2025-07-14,23:30:59.000,195,11065564,123965,0,1752535858,13895.290053879995,-32.127890669995395,53084.935445760006 2025-07-14,23:31:00.000,195,11065487,123885,0,1752535859,13895.721177719992,-32.01510458999837,53084.83063896 2025-07-14,23:31:01.000,195,11065465,123445,0,1752535860,13896.347654549994,-31.831827210000483,53084.78871624001 2025-07-14,23:31:02.000,195,11065460,123485,0,1752535861,13896.940449829992,-31.66969722000067,53084.82365184 2025-07-14,23:31:03.000,195,11065516,123365,0,1752535862,13897.452409389989,-31.51461636000022,53084.83063896 2025-07-14,23:31:04.000,195,11065488,123405,0,1752535863,13898.031732049996,-31.33133898000233,53084.87954880001 2025-07-14,23:31:05.000,195,11065481,123525,0,1752535864,13898.388756480002,-31.21150376999867,53084.83762608001 2025-07-14,23:31:06.000,195,11065459,123365,0,1752535865,13898.698626739999,-31.028226390000782,53084.97038136 2025-07-14,23:31:07.000,195,11065478,123085,0,1752535866,13898.867034489995,-30.880194659999688,53084.95640712001 2025-07-14,23:31:08.000,195,11065533,123085,0,1752535867,13898.98155176,-30.76035944999603,53085.04025256 2025-07-14,23:31:09.000,195,11065544,123285,0,1752535868,13899.08259641,-30.619376850001572,53085.103136640006 2025-07-14,23:31:10.000,195,11065465,123365,0,1752535869,13899.109541649996,-30.40085381999961,53085.18698208 2025-07-14,23:31:11.000,195,11065457,123285,0,1752535870,13899.190377369996,-30.302166000001307,53085.249866160004 2025-07-14,23:31:12.000,195,11065526,123565,0,1752535871,13899.264476780001,-30.22462557000108,53085.34768584 2025-07-14,23:31:13.000,195,11065496,123605,0,1752535872,13899.372257739997,-30.132986880002136,53085.417557040004 2025-07-14,23:31:14.000,195,11065502,123645,0,1752535873,13899.513720249997,-30.140036010001495,53085.473454 2025-07-14,23:31:15.000,195,11065506,123485,0,1752535874,13899.661919069993,-30.18233078999765,53085.45947976001 2025-07-14,23:31:16.000,195,11065523,123485,0,1752535875,13899.769700029989,-30.203478179995727,53085.56428656 2025-07-14,23:31:17.000,195,11065496,123725,0,1752535876,13899.904426229994,-30.273969479996595,53085.59223504 2025-07-14,23:31:18.000,195,11065517,123685,0,1752535877,13900.07957029,-30.35855903999618,53085.71101608 2025-07-14,23:31:19.000,195,11065515,123925,0,1752535878,13900.247978039995,-30.47134512000048,53085.752938800004 2025-07-14,23:31:20.000,195,11065488,123885,0,1752535879,13900.36249531,-30.562983809999423,53085.87870696 2025-07-14,23:31:21.000,195,11065503,124165,0,1752535880,13900.308604829996,-30.725113799999235,53086.00447512 2025-07-14,23:31:22.000,195,11065489,124205,0,1752535881,13900.18061494,-30.887243789999047,53086.0673592 2025-07-14,23:31:23.000,195,11065555,123965,0,1752535882,13899.97852564,-31.00707899999543,53086.14421752 2025-07-14,23:31:24.000,195,11065484,124165,0,1752535883,13899.756227409998,-31.16215985999588,53086.228062960006 2025-07-14,23:31:25.000,195,11065463,124205,0,1752535884,13899.540665489993,-31.366584629999124,53086.26998568001 2025-07-14,23:31:26.000,195,11065496,124205,0,1752535885,13899.345312500001,-31.542812879997655,53086.33286976 2025-07-14,23:31:27.000,195,11065531,124325,0,1752535886,13899.298158329992,-31.66969722000067,53086.423702320004 2025-07-14,23:31:28.000,195,11065516,124285,0,1752535887,13899.358785119992,-31.73313939000218,53086.493573520005 2025-07-14,23:31:29.000,195,11065528,124445,0,1752535888,13899.628237520003,-31.81067981999513,53086.48658640001 2025-07-14,23:31:30.000,195,11065507,124445,0,1752535889,13899.944844089994,-31.86002372999792,53086.521522 2025-07-14,23:31:31.000,195,11065500,124485,0,1752535890,13900.436594719991,-31.86002372999792,53086.53549624001 2025-07-14,23:31:32.000,195,11065483,124805,0,1752535891,13900.921609039993,-31.90936764000071,53086.61934168 2025-07-14,23:31:33.000,195,11065516,124565,0,1752535892,13901.366205499995,-31.944613289997505,53086.70318712001 2025-07-14,23:31:34.000,195,11065499,124645,0,1752535893,13901.676075759991,-32.001006329999655,53086.72414848001 2025-07-14,23:31:35.000,195,11065498,124725,0,1752535894,13901.804065650002,-32.170185449998826,53086.87087800001 2025-07-14,23:31:36.000,195,11065523,124485,0,1752535895,13901.696284689991,-32.38165935000143,53087.0106204 2025-07-14,23:31:37.000,195,11065475,124605,0,1752535896,13901.41335966999,-32.55788759999996,53087.12940144 2025-07-14,23:31:38.000,195,11065504,124605,0,1752535897,13900.928345349988,-32.818705409998074,53087.20625976001 2025-07-14,23:31:39.000,195,11065545,124485,0,1752535898,13900.409649479996,-33.15001451999706,53087.26914384 2025-07-14,23:31:40.000,195,11065494,124205,0,1752535899,13899.783172649994,-33.46017623999796,53087.429847600004 2025-07-14,23:31:41.000,195,11065501,123965,0,1752535900,13899.257740469991,-33.76328882999951,53087.45779608 2025-07-14,23:31:42.000,195,11065553,124005,0,1752535901,13898.81988032,-34.09459793999849,53087.51369304 2025-07-14,23:31:43.000,195,11065547,123844,0,1752535902,13898.476328509998,-34.36246487999597,53087.50670592 2025-07-14,23:31:44.000,195,11065504,123325,0,1752535903,13898.260766589992,-34.55984051999985,53087.4647832 2025-07-14,23:31:45.000,195,11065525,123485,0,1752535904,13898.173194559997,-34.74311789999774,53087.47177032001 2025-07-14,23:31:46.000,195,11065457,123205,0,1752535905,13898.227085040002,-34.96869005999906,53087.44382184001 2025-07-14,23:31:47.000,195,11065520,122965,0,1752535906,13898.483064819993,-35.27885177999997,53087.35298928001 2025-07-14,23:31:48.000,195,11065461,122445,0,1752535907,13898.75925353,-35.314097429996764,53087.40888624 2025-07-14,23:31:49.000,195,11065526,122565,0,1752535908,13899.048914859995,-35.39868698999635,53087.31106656 2025-07-14,23:31:50.000,195,11065485,122605,0,1752535909,13899.459829769992,-35.43393264000042,53087.30407944001 2025-07-14,23:31:51.000,195,11065473,122725,0,1752535910,13899.91116253999,-35.39163785999699,53087.29709232 2025-07-14,23:31:52.000,195,11065497,123005,0,1752535911,13900.375967929991,-35.32819568999548,53087.29709232 2025-07-14,23:31:53.000,195,11065500,122805,0,1752535912,13900.753201289997,-35.19426222000038,53087.29709232 2025-07-14,23:31:54.000,195,11065543,123165,0,1752535913,13901.083280479994,-35.01098483999522,53087.33901504 2025-07-14,23:31:55.000,195,11065493,123525,0,1752535914,13901.37967812,-34.87705137000012,53087.39491200001 2025-07-14,23:31:56.000,195,11065531,123645,0,1752535915,13901.51440431999,-34.70082312000159,53087.4647832 2025-07-14,23:31:57.000,195,11065498,123965,0,1752535916,13901.575031109991,-34.58098790999793,53087.49273168001 2025-07-14,23:31:58.000,195,11065524,124205,0,1752535917,13901.51440431999,-34.2919735799951,53087.49273168001 2025-07-14,23:31:59.000,195,11065539,124125,0,1752535918,13901.527876939996,-34.12984358999529,53087.51369304 2025-07-14,23:32:00.000,195,11065444,124445,0,1752535919,13901.58176742,-33.91836968999996,53087.58356424 2025-07-14,23:32:01.000,195,11065492,124605,0,1752535920,13901.723229930001,-33.735092310002074,53087.58356424 2025-07-14,23:32:02.000,195,11065520,125125,0,1752535921,13901.824274580002,-33.56591318999563,53087.65343544 2025-07-14,23:32:03.000,195,11065536,124765,0,1752535922,13901.999418639993,-33.439028849999886,53087.65343544 2025-07-14,23:32:04.000,195,11065496,125125,0,1752535923,13902.248662109989,-33.255751470002,53087.744268 2025-07-14,23:32:05.000,195,11065517,125085,0,1752535924,13902.43727879,-33.19230930000049,53087.73728088001 2025-07-14,23:32:06.000,195,11065532,124805,0,1752535925,13902.69999488,-33.12886712999898,53087.72330664 2025-07-14,23:32:07.000,195,11065528,124565,0,1752535926,13902.84145739,-33.001982789995964,53087.68138392 2025-07-14,23:32:08.000,195,11065555,124325,0,1752535927,13903.043546690002,-32.97378626999853,53087.77221648 2025-07-14,23:32:09.000,195,11065493,124325,0,1752535928,13903.252372299998,-32.95263888000045,53087.765229360004 2025-07-14,23:32:10.000,195,11065519,124405,0,1752535929,13903.461197909994,-32.96673713999917,53087.744268 2025-07-14,23:32:11.000,195,11065508,124045,0,1752535930,13903.73065030999,-32.97378626999853,53087.87003616 2025-07-14,23:32:12.000,195,11065463,123805,0,1752535931,13904.02031164,-33.037228440000035,53087.87702328001 2025-07-14,23:32:13.000,195,11065482,123765,0,1752535932,13904.283027730002,-33.093621480002184,53087.91195888 2025-07-14,23:32:14.000,195,11065498,123605,0,1752535933,13904.545743819988,-33.213456689998566,53087.94689448001 2025-07-14,23:32:15.000,195,11065510,123205,0,1752535934,13904.815196219999,-33.269849730000715,53087.96086872 2025-07-14,23:32:16.000,195,11065457,123245,0,1752535935,13905.044230759995,-33.30509537999751,53087.96785584 2025-07-14,23:32:17.000,195,11065442,123125,0,1752535936,13905.205902199996,-33.396734069996455,53088.00977856 2025-07-14,23:32:18.000,195,11065489,122965,0,1752535937,13905.253056369991,-33.396734069996455,53088.10759824 2025-07-14,23:32:19.000,195,11065496,123085,0,1752535938,13905.226111129996,-33.439028849999886,53088.16349520001 2025-07-14,23:32:20.000,195,11065484,123245,0,1752535939,13905.185693269996,-33.389684939997096,53088.19144368001 2025-07-14,23:32:21.000,195,11065490,123685,0,1752535940,13905.064439689995,-33.37558667999838,53088.121572480006 2025-07-14,23:32:22.000,195,11065467,123725,0,1752535941,13904.983603969995,-33.389684939997096,53088.01676568 2025-07-14,23:32:23.000,195,11065472,123365,0,1752535942,13905.01728552,-33.36853754999902,53088.32419896 2025-07-14,23:32:24.000,195,11065492,123685,0,1752535943,13904.99707659,-33.30509537999751,53088.31721184 2025-07-14,23:32:25.000,195,11065517,123685,0,1752535944,13905.01054920999,-33.24870233999536,53088.38009592001 2025-07-14,23:32:26.000,195,11065447,123645,0,1752535945,13904.97013134999,-33.13591625999834,53088.42900576001 2025-07-14,23:32:27.000,195,11065523,123885,0,1752535946,13904.97013134999,-33.037228440000035,53088.42201864 2025-07-14,23:32:28.000,195,11065501,124005,0,1752535947,13905.05096706999,-32.931491489995096,53088.51983832 2025-07-14,23:32:29.000,195,11065514,124525,0,1752535948,13905.15201171999,-32.804607149999356,53088.49887696001 2025-07-14,23:32:30.000,195,11065472,124445,0,1752535949,13905.387782569996,-32.74821410999721,53088.51983832 2025-07-14,23:32:31.000,195,11065511,124645,0,1752535950,13905.630289729997,-32.73411584999849,53088.61067088 2025-07-14,23:32:32.000,195,11065494,124365,0,1752535951,13905.919951059994,-32.71296846000041,53088.63163224 2025-07-14,23:32:33.000,195,11065431,124485,0,1752535952,13906.10856773999,-32.87509845000022,53088.66656784001 2025-07-14,23:32:34.000,195,11065488,124525,0,1752535953,13906.223085009995,-33.02313018000132,53088.70150344 2025-07-14,23:32:35.000,195,11065451,125005,0,1752535954,13906.202876079995,-33.23460407999664,53088.78534888001 2025-07-14,23:32:36.000,195,11065456,124765,0,1752535955,13905.953632609999,-33.53066753999883,53088.87618144 2025-07-14,23:32:37.000,195,11065492,124925,0,1752535956,13905.623553420002,-33.87607490999653,53088.91111704001 2025-07-14,23:32:38.000,195,11065480,124645,0,1752535957,13905.19916589,-34.22148228000151,53088.98098824001 2025-07-14,23:32:39.000,195,11065481,124725,0,1752535958,13904.794987289999,-34.53164399999514,53089.11374352 2025-07-14,23:32:40.000,195,11065476,124365,0,1752535959,13904.518798579993,-34.77131441999518,53089.141692 2025-07-14,23:32:41.000,195,11065448,124445,0,1752535960,13904.276291419992,-34.98983744999714,53089.24649880001 2025-07-14,23:32:42.000,195,11065479,124485,0,1752535961,13904.215664629992,-35.16606569999567,53089.21855032001 2025-07-14,23:32:43.000,195,11065482,124365,0,1752535962,13904.256082489992,-35.299999169998046,53089.31637000001 2025-07-14,23:32:44.000,195,11065497,124325,0,1752535963,13904.478380719993,-35.342293950001476,53089.38624120001 2025-07-14,23:32:45.000,195,11065526,124285,0,1752535964,13904.680470019994,-35.46212915999786,53089.3513056 2025-07-14,23:32:46.000,195,11065449,124445,0,1752535965,13904.85561408,-35.51147307000065,53089.37226696 2025-07-14,23:32:47.000,195,11065437,124165,0,1752535966,13905.003812899995,-35.61721001999831,53089.37925408 2025-07-14,23:32:48.000,195,11065405,123965,0,1752535967,13905.01054920999,-35.652455669995106,53089.41418968001 2025-07-14,23:32:49.000,195,11065475,123925,0,1752535968,13904.87582301,-35.72999609999533,53089.47008664 2025-07-14,23:32:50.000,195,11065458,124165,0,1752535969,13904.687206329989,-35.73704523000197,53089.512009360005 2025-07-14,23:32:51.000,195,11065414,123725,0,1752535970,13904.478380719993,-35.722946969995974,53089.55393208001 2025-07-14,23:32:52.000,195,11065386,123725,0,1752535971,13904.269555109997,-35.61721001999831,53089.609829040004 2025-07-14,23:32:53.000,195,11065497,123605,0,1752535972,13904.033784259991,-35.44098176999978,53089.64476464 2025-07-14,23:32:54.000,195,11065493,123485,0,1752535973,13903.926003299996,-35.21540960999846,53089.665726 2025-07-14,23:32:55.000,195,11065460,123605,0,1752535974,13903.89232174999,-34.954591800000344,53089.69367448 2025-07-14,23:32:56.000,195,11065497,123725,0,1752535975,13904.080938430001,-34.62328269000136,53089.798481280006 2025-07-14,23:32:57.000,195,11065454,123565,0,1752535976,13904.330181899997,-34.37656314000196,53089.77053280001 2025-07-14,23:32:58.000,195,11065456,123485,0,1752535977,13904.619843229993,-34.031155769996985,53089.81944264001 2025-07-14,23:32:59.000,195,11065476,123205,0,1752535978,13904.95665873,-33.77738708999823,53089.728610080005 2025-07-14,23:33:00.000,195,11065518,123405,0,1752535979,13905.320419470001,-33.53066753999883,53089.777519920004 2025-07-14,23:33:01.000,195,11065470,123205,0,1752535980,13905.650498659998,-33.30509537999751,53089.74957144001 2025-07-14,23:33:02.000,195,11065435,123405,0,1752535981,13905.933423679999,-33.15706364999642,53089.74957144001 2025-07-14,23:33:03.000,195,11065447,123285,0,1752535982,13906.20961238999,-32.95968800999981,53089.7355972 2025-07-14,23:33:04.000,195,11065484,123085,0,1752535983,13906.452119549991,-32.8962458399983,53089.81944264001 2025-07-14,23:33:05.000,195,11065457,123565,0,1752535984,13906.633999919992,-32.82575453999743,53089.85437824 2025-07-14,23:33:06.000,195,11065458,123405,0,1752535985,13906.748517189997,-32.818705409998074,53089.896300960005 2025-07-14,23:33:07.000,195,11065476,123685,0,1752535986,13906.795671359992,-32.88214757999958,53089.92424944 2025-07-14,23:33:08.000,195,11065455,123565,0,1752535987,13906.849561839997,-32.93854062000173,53089.95219792 2025-07-14,23:33:09.000,195,11065512,123565,0,1752535988,13906.842825530002,-33.07247408999683,53090.00110776 2025-07-14,23:33:10.000,195,11065524,123165,0,1752535989,13906.842825530002,-33.220505819997925,53089.9801464 2025-07-14,23:33:11.000,195,11065382,123365,0,1752535990,13906.903452320003,-33.38263580999774,53090.03604336001 2025-07-14,23:33:12.000,195,11065493,123485,0,1752535991,13906.923661249988,-33.55886405999627,53090.09194032 2025-07-14,23:33:13.000,195,11065489,123765,0,1752535992,13906.964079109988,-33.678699269999925,53090.015082000005 2025-07-14,23:33:14.000,195,11065437,123765,0,1752535993,13906.991024349998,-33.87607490999653,53090.10591456001 2025-07-14,23:33:15.000,195,11065508,123885,0,1752535994,13907.017969589993,-34.01000837999891,53090.133863040006 2025-07-14,23:33:16.000,195,11065458,123645,0,1752535995,13907.071860069998,-34.15099098000064,53090.12687592001 2025-07-14,23:33:17.000,195,11065485,123844,0,1752535996,13907.172904719999,-34.24967879999895,53090.07097896 2025-07-14,23:33:18.000,195,11065479,123844,0,1752535997,13907.28742198999,-34.36246487999597,53090.10591456001 2025-07-14,23:33:19.000,195,11065508,124165,0,1752535998,13907.41541188,-34.41180878999876,53090.07097896 2025-07-14,23:33:20.000,195,11065524,123925,0,1752535999,13907.523192839995,-34.440005309996195,53090.1198888 2025-07-14,23:33:21.000,195,11065421,123765,0,1752536000,13907.691600589991,-34.496398349998344,53090.14085016 2025-07-14,23:33:22.000,195,11065418,123925,0,1752536001,13907.866744649997,-34.440005309996195,53090.09892744 2025-07-14,23:33:23.000,195,11065518,123965,0,1752536002,13908.041888710002,-34.39066140000068,53090.17578576001 2025-07-14,23:33:24.000,195,11065491,124245,0,1752536003,13908.250714319998,-34.2919735799951,53090.17578576001 2025-07-14,23:33:25.000,195,11065529,123844,0,1752536004,13908.398913139994,-34.20033488999616,53090.22469560001 2025-07-14,23:33:26.000,195,11065471,124405,0,1752536005,13908.5740572,-34.087548809999134,53090.23866984 2025-07-14,23:33:27.000,195,11065389,124405,0,1752536006,13908.68857446999,-33.96066446999612,53090.25264408001 2025-07-14,23:33:28.000,195,11065479,124445,0,1752536007,13908.80982804999,-33.854927519998455,53090.31552816 2025-07-14,23:33:29.000,195,11065499,124205,0,1752536008,13908.782882809995,-33.72804317999544,53090.31552816 2025-07-14,23:33:30.000,195,11065470,124445,0,1752536009,13908.81656436,-33.60820796999906,53090.44129632001 2025-07-14,23:33:31.000,195,11065443,124445,0,1752536010,13908.79635543,-33.495421890002035,53090.4343092 2025-07-14,23:33:32.000,195,11065427,124885,0,1752536011,13908.870454839991,-33.38263580999774,53090.53212888 2025-07-14,23:33:33.000,195,11065478,124565,0,1752536012,13908.924345319996,-33.28394798999943,53090.56007736001 2025-07-14,23:33:34.000,195,11065479,124645,0,1752536013,13909.032126279992,-33.19935842999985,53090.60200008 2025-07-14,23:33:35.000,195,11065462,124845,0,1752536014,13909.106225689997,-33.10067061000154,53090.60898720001 2025-07-14,23:33:36.000,195,11065409,124605,0,1752536015,13909.240951890002,-33.02313018000132,53090.65789704001 2025-07-14,23:33:37.000,195,11065440,124605,0,1752536016,13909.368941779998,-32.95968800999981,53090.77667808001 2025-07-14,23:33:38.000,195,11065465,125125,0,1752536017,13909.530613219998,-32.88214757999958,53090.734755360005 2025-07-14,23:33:39.000,195,11065403,124645,0,1752536018,13909.70575727999,-32.8962458399983,53090.79065232 2025-07-14,23:33:40.000,195,11065509,124725,0,1752536019,13909.820274549995,-32.861000190001505,53090.83956216 2025-07-14,23:33:41.000,195,11065437,124685,0,1752536020,13909.89437396,-32.82575453999743,53090.888472 2025-07-14,23:33:42.000,195,11065490,124445,0,1752536021,13909.89437396,-32.861000190001505,53090.96533032001 2025-07-14,23:33:43.000,195,11065479,124365,0,1752536022,13909.89437396,-32.83985279999615,53091.04917576 2025-07-14,23:33:44.000,195,11065477,124405,0,1752536023,13909.800065619995,-32.91739322999638,53091.13302120001 2025-07-14,23:33:45.000,195,11065497,124765,0,1752536024,13909.678812039994,-32.94558975000109,53091.15398256 2025-07-14,23:33:46.000,195,11065491,124565,0,1752536025,13909.564294769989,-32.94558975000109,53091.24481512 2025-07-14,23:33:47.000,195,11065446,124405,0,1752536026,13909.463250119989,-32.93854062000173,53091.25878936001 2025-07-14,23:33:48.000,195,11065470,124365,0,1752536027,13909.395887019993,-32.91034409999702,53091.31468632 2025-07-14,23:33:49.000,195,11065441,124285,0,1752536028,13909.288106059998,-32.91739322999638,53091.3426348 2025-07-14,23:33:50.000,195,11065451,124725,0,1752536029,13909.193797719992,-32.931491489995096,53091.37058328 2025-07-14,23:33:51.000,195,11065456,124285,0,1752536030,13909.079280450002,-33.00903191999532,53091.419493119996 2025-07-14,23:33:52.000,195,11065500,124325,0,1752536031,13908.984972109996,-33.1077197400009,53091.44744160001 2025-07-14,23:33:53.000,195,11065487,124645,0,1752536032,13908.89740008,-33.24870233999536,53091.50333856 2025-07-14,23:33:54.000,195,11065433,124445,0,1752536033,13908.74920125999,-33.34739016000094,53091.51032568 2025-07-14,23:33:55.000,195,11065463,124525,0,1752536034,13908.63468399,-33.439028849999886,53091.58019688 2025-07-14,23:33:56.000,195,11065442,124205,0,1752536035,13908.61447506,-33.56591318999563,53091.59417112001 2025-07-14,23:33:57.000,195,11065469,124565,0,1752536036,13908.56732088999,-33.629355359997135,53091.62910672 2025-07-14,23:33:58.000,195,11065453,124805,0,1752536037,13908.540375649995,-33.70689578999736,53091.58019688 2025-07-14,23:33:59.000,195,11065458,124445,0,1752536038,13908.61447506,-33.735092310002074,53091.59417112001 2025-07-14,23:34:00.000,195,11065441,124485,0,1752536039,13908.63468399,-33.79148534999695,53091.587183999996 2025-07-14,23:34:01.000,195,11065393,124645,0,1752536040,13908.702047089995,-33.82673100000102,53091.59417112001 2025-07-14,23:34:02.000,195,11065521,124685,0,1752536041,13908.79635543,-33.83378013000038,53091.53827416 2025-07-14,23:34:03.000,195,11065453,124845,0,1752536042,13908.85698222,-33.82673100000102,53091.54526128001 2025-07-14,23:34:04.000,195,11065458,124965,0,1752536043,13909.072544139992,-33.82673100000102,53091.58019688 2025-07-14,23:34:05.000,195,11065495,124645,0,1752536044,13909.281369750002,-33.8126327400023,53091.59417112001 2025-07-14,23:34:06.000,195,11065492,124965,0,1752536045,13909.496931669994,-33.77738708999823,53091.524299920005 2025-07-14,23:34:07.000,195,11065472,124525,0,1752536046,13909.77312038,-33.76328882999951,53091.56622264001 2025-07-14,23:34:08.000,195,11065474,124165,0,1752536047,13910.01562754,-33.69279752999864,53091.55923552 2025-07-14,23:34:09.000,195,11065505,124325,0,1752536048,13910.204244219996,-33.70689578999736,53091.60814536 2025-07-14,23:34:10.000,195,11065497,124165,0,1752536049,13910.372651969992,-33.69279752999864,53091.6570552 2025-07-14,23:34:11.000,195,11065462,124085,0,1752536050,13910.487169239997,-33.699846659998,53091.6570552 2025-07-14,23:34:12.000,195,11065507,123805,0,1752536051,13910.621895439988,-33.72099404999608,53091.73391352001 2025-07-14,23:34:13.000,195,11065470,123605,0,1752536052,13910.716203779994,-33.71394491999672,53091.77583624 2025-07-14,23:34:14.000,195,11065483,123685,0,1752536053,13910.857666289994,-33.74919057000079,53091.87365592 2025-07-14,23:34:15.000,195,11065441,123325,0,1752536054,13911.02607403999,-33.72099404999608,53091.81775896 2025-07-14,23:34:16.000,195,11065493,123325,0,1752536055,13911.21469072,-33.71394491999672,53091.8666688 2025-07-14,23:34:17.000,195,11065433,123325,0,1752536056,13911.389834779991,-33.671650140000565,53091.80378472001 2025-07-14,23:34:18.000,195,11065438,123725,0,1752536057,13911.713177659993,-33.636404489996494,53091.922565759996 2025-07-14,23:34:19.000,195,11065486,124125,0,1752536058,13911.975893749994,-33.56591318999563,53091.97147560001 2025-07-14,23:34:20.000,195,11065477,124525,0,1752536059,13912.26555507999,-33.48132362999604,53092.04833392001 2025-07-14,23:34:21.000,195,11065464,124365,0,1752536060,13912.481116999996,-33.48132362999604,53092.076282400005 2025-07-14,23:34:22.000,195,11065453,124645,0,1752536061,13912.642788439996,-33.41788146000181,53092.125192240004 2025-07-14,23:34:23.000,195,11065446,124725,0,1752536062,13912.865086669997,-33.36853754999902,53092.125192240004 2025-07-14,23:34:24.000,195,11065480,124565,0,1752536063,13913.046967039998,-33.29099711999879,53092.16711496001 2025-07-14,23:34:25.000,195,11065512,124325,0,1752536064,13913.208638479999,-33.24870233999536,53092.243973280005 2025-07-14,23:34:26.000,195,11065412,124125,0,1752536065,13913.32315574999,-33.262800600001356,53092.28589600001 2025-07-14,23:34:27.000,195,11065464,124005,0,1752536066,13913.397255159995,-33.255751470002,53092.362754320005 2025-07-14,23:34:28.000,195,11065506,123885,0,1752536067,13913.478090879995,-33.227554949997284,53092.3907028 2025-07-14,23:34:29.000,195,11065516,123844,0,1752536068,13913.56566290999,-33.19935842999985,53092.36974144 2025-07-14,23:34:30.000,195,11065463,123925,0,1752536069,13913.639762319995,-33.171161909995135,53092.48852248 2025-07-14,23:34:31.000,195,11065462,123325,0,1752536070,13913.767752209991,-33.15706364999642,53092.48852248 2025-07-14,23:34:32.000,195,11065440,123325,0,1752536071,13913.990050439992,-33.17821104000177,53092.55140656001 2025-07-14,23:34:33.000,195,11065456,123045,0,1752536072,13914.225821289998,-33.269849730000715,53092.60730352 2025-07-14,23:34:34.000,195,11065477,123125,0,1752536073,13914.52221892999,-33.37558667999838,53092.62127776001 2025-07-14,23:34:35.000,195,11065474,123365,0,1752536074,13914.85229812,-33.48132362999604,53092.64223912001 2025-07-14,23:34:36.000,195,11065475,123605,0,1752536075,13915.276685650002,-33.64345361999585,53092.7749944 2025-07-14,23:34:37.000,195,11065467,123325,0,1752536076,13915.660655319989,-33.86902577999717,53092.80294288 2025-07-14,23:34:38.000,195,11065439,123645,0,1752536077,13916.01094344,-34.087548809999134,53092.85185272 2025-07-14,23:34:39.000,195,11065460,123605,0,1752536078,13916.334286320001,-34.256727929998306,53092.97762088001 2025-07-14,23:34:40.000,195,11065464,123645,0,1752536079,13916.495957760002,-34.4047596599994,53093.04749208 2025-07-14,23:34:41.000,195,11065457,124245,0,1752536080,13916.603738719998,-34.57393877999857,53093.0894148 2025-07-14,23:34:42.000,195,11065397,124245,0,1752536081,13916.650892889993,-34.714921380000305,53093.09640192 2025-07-14,23:34:43.000,195,11065460,124125,0,1752536082,13916.597002410002,-34.88410049999948,53093.180247360004 2025-07-14,23:34:44.000,195,11065459,123965,0,1752536083,13916.583529789998,-34.91229701999691,53093.319989760006 2025-07-14,23:34:45.000,195,11065436,123925,0,1752536084,13916.428594659992,-34.98983744999714,53093.299028400004 2025-07-14,23:34:46.000,195,11065431,124285,0,1752536085,13916.381440489997,-35.05327961999865,53093.417809440005 2025-07-14,23:34:47.000,195,11065472,124525,0,1752536086,13916.17261488,-35.081476139996084,53093.50864200001 2025-07-14,23:34:48.000,195,11065386,124565,0,1752536087,13916.09177916,-35.1096726600008,53093.48069352001 2025-07-14,23:34:49.000,195,11065421,124445,0,1752536088,13916.0513613,-35.123770919999515,53093.49466776 2025-07-14,23:34:50.000,195,11065378,124605,0,1752536089,13916.017679749995,-35.1096726600008,53093.536590480006 2025-07-14,23:34:51.000,195,11065489,124645,0,1752536090,13915.99073451,-35.173114830002305,53093.62043592 2025-07-14,23:34:52.000,195,11065492,124645,0,1752536091,13915.957052959995,-35.2083604799991,53093.62043592 2025-07-14,23:34:53.000,195,11065469,124605,0,1752536092,13915.93010772,-35.27885177999997,53093.69729424001 2025-07-14,23:34:54.000,195,11065455,124565,0,1752536093,13915.856008309995,-35.39868698999635,53093.69030712 2025-07-14,23:34:55.000,195,11065417,124565,0,1752536094,13915.76169996999,-35.46917828999722,53093.655371520006 2025-07-14,23:34:56.000,195,11065453,124285,0,1752536095,13915.653919009994,-35.62425914999767,53093.78113968 2025-07-14,23:34:57.000,195,11065493,124645,0,1752536096,13915.600028529989,-35.78638913999748,53093.86498512001 2025-07-14,23:34:58.000,195,11065462,124565,0,1752536097,13915.418148160003,-35.941469999997935,53093.851010880004 2025-07-14,23:34:59.000,195,11065453,124405,0,1752536098,13915.263213029997,-36.14589477000118,53093.83703664 2025-07-14,23:35:00.000,195,11065467,124205,0,1752536099,13915.148695759992,-36.27277910999692,53093.90690784 2025-07-14,23:35:01.000,195,11065497,124405,0,1752536100,13914.966815389991,-36.44900735999545,53093.857998 2025-07-14,23:35:02.000,195,11065483,124645,0,1752536101,13914.78493501999,-36.63933386999997,53093.83004952 2025-07-14,23:35:03.000,195,11065478,124445,0,1752536102,13914.656945129995,-36.84375863999594,53093.80908816 2025-07-14,23:35:04.000,195,11065497,124685,0,1752536103,13914.528955239999,-37.027036020001105,53093.84402376001 2025-07-14,23:35:05.000,195,11065431,124565,0,1752536104,13914.434646899994,-37.18916601000092,53093.83004952 2025-07-14,23:35:06.000,195,11065480,124205,0,1752536105,13914.293184389993,-37.3090012199973,53093.78113968 2025-07-14,23:35:07.000,195,11065451,124205,0,1752536106,13914.178667120003,-37.400639909996244,53093.76716544 2025-07-14,23:35:08.000,195,11065429,124085,0,1752536107,13914.138249260002,-37.45703294999839,53093.77415256001 2025-07-14,23:35:09.000,195,11065428,124285,0,1752536108,13914.037204610002,-37.46408207999775,53093.74620408001 2025-07-14,23:35:10.000,195,11065466,124205,0,1752536109,13914.091095089992,-37.4076890399956,53093.704281360006 2025-07-14,23:35:11.000,195,11065437,124365,0,1752536110,13914.205612359998,-37.28785382999922,53093.683320000004 2025-07-14,23:35:12.000,195,11065497,124365,0,1752536111,13914.421174279989,-37.1750677500022,53093.6134488 2025-07-14,23:35:13.000,195,11065442,124325,0,1752536112,13914.636736199995,-37.01293775999511,53093.585500320005 2025-07-14,23:35:14.000,195,11065474,124085,0,1752536113,13914.91292491,-36.8508077699953,53093.55755184001 2025-07-14,23:35:15.000,195,11065429,124165,0,1752536114,13915.081332659996,-36.6040882199959,53093.52960336001 2025-07-14,23:35:16.000,195,11065496,124085,0,1752536115,13915.249740409992,-36.399663449999935,53093.55056472 2025-07-14,23:35:17.000,195,11065465,123965,0,1752536116,13915.330576129993,-36.25163171999884,53093.52960336001 2025-07-14,23:35:18.000,195,11065443,123885,0,1752536117,13915.370993989993,-36.110649119997106,53093.56453896 2025-07-14,23:35:19.000,195,11065435,124245,0,1752536118,13915.317103510002,-35.990813910000725,53093.57851320001 2025-07-14,23:35:20.000,195,11065388,124045,0,1752536119,13915.189113619992,-35.892126089995145,53093.536590480006 2025-07-14,23:35:21.000,195,11065448,124165,0,1752536120,13915.074596350001,-35.82868392000091,53093.60646168001 2025-07-14,23:35:22.000,195,11065422,123765,0,1752536121,13914.926397529991,-35.90622435000114,53093.59947456 2025-07-14,23:35:23.000,195,11065419,124085,0,1752536122,13914.73104454,-35.976715650002006,53093.56453896 2025-07-14,23:35:24.000,195,11065446,123725,0,1752536123,13914.636736199995,-36.0472069499956,53093.55755184001 2025-07-14,23:35:25.000,195,11065363,123885,0,1752536124,13914.461592139989,-36.13884564000182,53093.55056472 2025-07-14,23:35:26.000,195,11065443,123765,0,1752536125,13914.340338559989,-36.216386070002045,53093.49466776 2025-07-14,23:35:27.000,195,11065494,123844,0,1752536126,13914.340338559989,-36.27982823999628,53093.45274504 2025-07-14,23:35:28.000,195,11065399,123325,0,1752536127,13914.400965349989,-36.336221279998426,53093.44575792 2025-07-14,23:35:29.000,195,11065469,123165,0,1752536128,13914.454855829994,-36.42081083999801,53093.417809440005 2025-07-14,23:35:30.000,195,11065454,123525,0,1752536129,13914.475064759994,-36.53359692000231,53093.36191248001 2025-07-14,23:35:31.000,195,11065417,122845,0,1752536130,13914.58958203,-36.66048125999805,53093.333964 2025-07-14,23:35:32.000,195,11065424,123365,0,1752536131,13914.70409929999,-36.82261124999786,53093.37588672 2025-07-14,23:35:33.000,195,11065443,123325,0,1752536132,13914.859034429996,-36.94949559000088,53093.29204128001 2025-07-14,23:35:34.000,195,11065461,123445,0,1752536133,13914.946606459991,-37.09752732000197,53093.29204128001 2025-07-14,23:35:35.000,195,11065427,123085,0,1752536134,13915.020705869996,-37.203264269999636,53093.28505416 2025-07-14,23:35:36.000,195,11065415,123365,0,1752536135,13914.980288009996,-37.3090012199973,53093.21518296 2025-07-14,23:35:37.000,195,11065457,123485,0,1752536136,13914.859034429996,-37.442934689999674,53093.19422160001 2025-07-14,23:35:38.000,195,11065454,123605,0,1752536137,13914.737780849995,-37.50637686000118,53093.22217008001 2025-07-14,23:35:39.000,195,11065454,124165,0,1752536138,13914.528955239999,-37.569819029995415,53093.2291572 2025-07-14,23:35:40.000,195,11065442,124645,0,1752536139,13914.454855829994,-37.60506467999949,53093.20819584 2025-07-14,23:35:41.000,195,11065467,124885,0,1752536140,13914.353811179993,-37.60506467999949,53093.250118560005 2025-07-14,23:35:42.000,195,11065461,125165,0,1752536141,13914.333602249993,-37.5557207699967,53093.23614432 2025-07-14,23:35:43.000,195,11065386,125005,0,1752536142,13914.400965349989,-37.48522946999583,53093.19422160001 2025-07-14,23:35:44.000,195,11065508,124445,0,1752536143,13914.596318339994,-37.400639909996244,53093.21518296 2025-07-14,23:35:45.000,195,11065426,124365,0,1752536144,13914.81188026,-37.28785382999922,53093.201208720006 2025-07-14,23:35:46.000,195,11065472,123805,0,1752536145,13915.108277899992,-37.25260817999515,53093.17326024001 2025-07-14,23:35:47.000,195,11065508,123405,0,1752536146,13915.404675539998,-37.11867471000005,53093.12435040001 2025-07-14,23:35:48.000,195,11065456,123325,0,1752536147,13915.72128210999,-37.06933079999726,53093.152298880006 2025-07-14,23:35:49.000,195,11065478,123005,0,1752536148,13916.06483391999,-36.984741239997675,53093.11037616 2025-07-14,23:35:50.000,195,11065467,123365,0,1752536149,13916.428594659992,-36.928348199995526,53093.11736328 2025-07-14,23:35:51.000,195,11065462,123685,0,1752536150,13916.745201229998,-36.89310254999873,53093.18723448 2025-07-14,23:35:52.000,195,11065426,124245,0,1752536151,13917.08201672999,-36.89310254999873,53093.250118560005 2025-07-14,23:35:53.000,195,11065505,124285,0,1752536152,13917.317787579996,-36.91424993999681,53093.27806704 2025-07-14,23:35:54.000,195,11065472,124485,0,1752536153,13917.526613189992,-36.90720080999745,53093.29204128001 2025-07-14,23:35:55.000,195,11065457,124805,0,1752536154,13917.721966179997,-36.95654472000024,53093.4038352 2025-07-14,23:35:56.000,195,11065466,124645,0,1752536155,13917.829747139993,-37.027036020001105,53093.487680640006 2025-07-14,23:35:57.000,195,11065494,124885,0,1752536156,13917.849956069993,-37.0622816699979,53093.55755184001 2025-07-14,23:35:58.000,195,11065462,124525,0,1752536157,13917.897110239988,-37.0622816699979,53093.634410160004 2025-07-14,23:35:59.000,195,11065432,124365,0,1752536158,13917.876901309988,-37.09047818999534,53093.69030712 2025-07-14,23:36:00.000,195,11065476,124125,0,1752536159,13917.924055479998,-37.041134279999824,53093.76716544 2025-07-14,23:36:01.000,195,11065448,124045,0,1752536160,13918.045309059999,-37.041134279999824,53093.851010880004 2025-07-14,23:36:02.000,195,11065463,123844,0,1752536161,13918.153090019994,-36.928348199995526,53093.90690784 2025-07-14,23:36:03.000,195,11065415,123525,0,1752536162,13918.355179319995,-36.8155621199985,53093.94184344001 2025-07-14,23:36:04.000,195,11065442,123645,0,1752536163,13918.6111591,-36.68162864999613,53093.969791920004 2025-07-14,23:36:05.000,195,11065499,123325,0,1752536164,13918.988392459993,-36.582940829997824,53094.09556008 2025-07-14,23:36:06.000,195,11065508,123165,0,1752536165,13919.331944269994,-36.43490909999673,53094.16543128 2025-07-14,23:36:07.000,195,11065463,123205,0,1752536166,13919.6889687,-36.385565190001216,53094.26325096 2025-07-14,23:36:08.000,195,11065411,123085,0,1752536167,13920.032520510002,-36.32917214999907,53094.24927672001 2025-07-14,23:36:09.000,195,11065484,123245,0,1752536168,13920.288500289993,-36.27277910999692,53094.36805776001 2025-07-14,23:36:10.000,195,11065470,123365,0,1752536169,13920.477116969989,-36.29392650000227,53094.423954720005 2025-07-14,23:36:11.000,195,11065480,123165,0,1752536170,13920.59837054999,-36.30802476000099,53094.48683880001 2025-07-14,23:36:12.000,195,11065446,123525,0,1752536171,13920.63878840999,-36.37851606000186,53094.6265812 2025-07-14,23:36:13.000,195,11065430,123485,0,1752536172,13920.591634239994,-36.49835126999824,53094.65452968001 2025-07-14,23:36:14.000,195,11065445,123805,0,1752536173,13920.463644349999,-36.59703908999654,53094.67549104 2025-07-14,23:36:15.000,195,11065451,124045,0,1752536174,13920.254818740003,-36.69572691000212,53094.78728496 2025-07-14,23:36:16.000,195,11065454,124285,0,1752536175,13920.106619919992,-36.82261124999786,53094.86414328 2025-07-14,23:36:17.000,195,11065494,124645,0,1752536176,13919.884321689991,-36.91424993999681,53094.91305312 2025-07-14,23:36:18.000,195,11065499,124405,0,1752536177,13919.675496079995,-36.94949559000088,53094.98292432 2025-07-14,23:36:19.000,195,11065421,124325,0,1752536178,13919.614869289995,-37.05523253999854,53094.98292432 2025-07-14,23:36:20.000,195,11065480,123885,0,1752536179,13919.574451429995,-37.027036020001105,53095.03183416 2025-07-14,23:36:21.000,195,11065519,123965,0,1752536180,13919.6889687,-37.07637992999662,53095.08773112001 2025-07-14,23:36:22.000,195,11065482,123325,0,1752536181,13919.823694899991,-37.04818340999918,53095.045808400006 2025-07-14,23:36:23.000,195,11065420,123005,0,1752536182,13919.985366339992,-36.970642979998956,53095.06676976001 2025-07-14,23:36:24.000,195,11065477,123365,0,1752536183,13920.207664569993,-36.87900429000001,53094.98292432 2025-07-14,23:36:25.000,195,11065510,123045,0,1752536184,13920.423226489998,-36.794414730000426,53094.975937200004 2025-07-14,23:36:26.000,195,11065432,122965,0,1752536185,13920.672469959994,-36.72392342999956,53095.00388568 2025-07-14,23:36:27.000,195,11065494,123085,0,1752536186,13920.86108663999,-36.568842569999106,53094.975937200004 2025-07-14,23:36:28.000,195,11065471,123165,0,1752536187,13921.063175939991,-36.42081083999801,53094.98991144001 2025-07-14,23:36:29.000,195,11065423,123525,0,1752536188,13921.238319999997,-36.29392650000227,53094.996898560006 2025-07-14,23:36:30.000,195,11065464,123445,0,1752536189,13921.319155719997,-36.159993029999896,53095.06676976001 2025-07-14,23:36:31.000,195,11065444,123725,0,1752536190,13921.474090850003,-36.06835434000095,53095.08773112001 2025-07-14,23:36:32.000,195,11065493,123725,0,1752536191,13921.608817049993,-35.997863040000084,53095.080744 2025-07-14,23:36:33.000,195,11065452,123565,0,1752536192,13921.79743372999,-35.87097869999707,53095.05279552 2025-07-14,23:36:34.000,195,11065405,123844,0,1752536193,13922.033204579995,-35.84983130999899,53095.10170536 2025-07-14,23:36:35.000,195,11065452,123725,0,1752536194,13922.20834864,-35.82163479000155,53095.13664096001 2025-07-14,23:36:36.000,195,11065456,123685,0,1752536195,13922.410437940001,-35.83573305000027,53095.19952504 2025-07-14,23:36:37.000,195,11065488,123725,0,1752536196,13922.524955209992,-35.814585660002194,53095.262409120005 2025-07-14,23:36:38.000,195,11065514,123605,0,1752536197,13922.558636759997,-35.772290879998764,53095.31830608 2025-07-14,23:36:39.000,195,11065377,123725,0,1752536198,13922.484537349992,-35.814585660002194,53095.28337048001 2025-07-14,23:36:40.000,195,11065505,123844,0,1752536199,13922.396965319997,-35.82868392000091,53095.35324168001 2025-07-14,23:36:41.000,195,11065460,123925,0,1752536200,13922.316129599996,-35.80753652999556,53095.3951644 2025-07-14,23:36:42.000,195,11065450,123645,0,1752536201,13922.16793078,-35.82163479000155,53095.40913864 2025-07-14,23:36:43.000,195,11065460,123485,0,1752536202,13922.12077660999,-35.751143490000686,53095.479009840004 2025-07-14,23:36:44.000,195,11065440,123925,0,1752536203,13922.06688613,-35.78638913999748,53095.499971200006 2025-07-14,23:36:45.000,195,11065483,123765,0,1752536204,13922.053413509995,-35.765241749999404,53095.49298408001 2025-07-14,23:36:46.000,195,11065402,123645,0,1752536205,13922.03994088999,-35.79343826999684,53095.50695832 2025-07-14,23:36:47.000,195,11065455,123885,0,1752536206,13922.012995649995,-35.8004873999962,53095.527919680004 2025-07-14,23:36:48.000,195,11065457,123645,0,1752536207,13921.891742069995,-35.87097869999707,53095.50695832 2025-07-14,23:36:49.000,195,11065459,123685,0,1752536208,13921.790697419994,-35.96966651999537,53095.47202272001 2025-07-14,23:36:50.000,195,11065441,123844,0,1752536209,13921.615553359989,-36.07540347000031,53095.48599696 2025-07-14,23:36:51.000,195,11065429,123765,0,1752536210,13921.393255130002,-36.13884564000182,53095.49298408001 2025-07-14,23:36:52.000,195,11065435,123765,0,1752536211,13921.238319999997,-36.23753346000012,53095.4650356 2025-07-14,23:36:53.000,195,11065433,123805,0,1752536212,13921.056439629996,-36.336221279998426,53095.42311288001 2025-07-14,23:36:54.000,195,11065478,124045,0,1752536213,13920.894768189995,-36.41376170999865,53095.49298408001 2025-07-14,23:36:55.000,195,11065409,123805,0,1752536214,13920.69941519999,-36.49835126999824,53095.45106136001 2025-07-14,23:36:56.000,195,11065413,123925,0,1752536215,13920.571425309994,-36.618186480001896,53095.48599696 2025-07-14,23:36:57.000,195,11065437,123925,0,1752536216,13920.389544939993,-36.67457951999677,53095.49298408001 2025-07-14,23:36:58.000,195,11065465,124045,0,1752536217,13920.322181839998,-36.794414730000426,53095.47202272001 2025-07-14,23:36:59.000,195,11065456,123844,0,1752536218,13920.207664569993,-36.84375863999594,53095.430100000005 2025-07-14,23:37:00.000,195,11065467,123605,0,1752536219,13920.120092539997,-36.87900429000001,53095.311318960004 2025-07-14,23:37:01.000,195,11065474,123805,0,1752536220,13920.012311580002,-36.970642979998956,53095.27638336 2025-07-14,23:37:02.000,195,11065465,124045,0,1752536221,13920.012311580002,-36.95654472000024,53095.22747352 2025-07-14,23:37:03.000,195,11065435,124005,0,1752536222,13920.019047889997,-36.991790369997034,53095.15760232001 2025-07-14,23:37:04.000,195,11065438,123645,0,1752536223,13920.086410989992,-36.991790369997034,53095.2204864 2025-07-14,23:37:05.000,195,11065416,123805,0,1752536224,13920.147037779992,-36.94949559000088,53095.11567960001 2025-07-14,23:37:06.000,195,11065477,123685,0,1752536225,13920.234609810002,-36.90015167999809,53095.15760232001 2025-07-14,23:37:07.000,195,11065509,124005,0,1752536226,13920.436699109989,-36.76621820999571,53095.143628080004 2025-07-14,23:37:08.000,195,11065435,123965,0,1752536227,13920.544480069999,-36.632284740000614,53095.13664096001 2025-07-14,23:37:09.000,195,11065450,123844,0,1752536228,13920.55795268999,-36.44195822999609,53095.06676976001 2025-07-14,23:37:10.000,195,11065407,124085,0,1752536229,13920.652261029994,-36.26572997999756,53095.08773112001 2025-07-14,23:37:11.000,195,11065487,123844,0,1752536230,13920.632052099994,-36.13179650999518,53095.17157656 2025-07-14,23:37:12.000,195,11065458,124045,0,1752536231,13920.63878840999,-35.948519129997294,53095.094718240005 2025-07-14,23:37:13.000,195,11065394,123965,0,1752536232,13920.57816161999,-35.80753652999556,53095.05279552 2025-07-14,23:37:14.000,195,11065469,123645,0,1752536233,13920.571425309994,-35.715897839996614,53095.08773112001 2025-07-14,23:37:15.000,195,11065509,123965,0,1752536234,13920.517534829989,-35.56786610999552,53095.045808400006 2025-07-14,23:37:16.000,195,11065441,124005,0,1752536235,13920.436699109989,-35.46212915999786,53095.03183416 2025-07-14,23:37:17.000,195,11065466,123885,0,1752536236,13920.322181839998,-35.363441339999554,53095.045808400006 2025-07-14,23:37:18.000,195,11065461,123725,0,1752536237,13920.214400880002,-35.20131134999974,53094.98991144001 2025-07-14,23:37:19.000,195,11065404,123605,0,1752536238,13920.072938370002,-35.067377879997366,53094.975937200004 2025-07-14,23:37:20.000,195,11065471,123645,0,1752536239,13919.938212169996,-34.91934614999627,53094.98292432 2025-07-14,23:37:21.000,195,11065489,123765,0,1752536240,13919.803485969991,-34.778363550001814,53094.93401448 2025-07-14,23:37:22.000,195,11065455,123685,0,1752536241,13919.756331799996,-34.60213529999601,53094.84318192 2025-07-14,23:37:23.000,195,11065433,123645,0,1752536242,13919.74285917999,-34.496398349998344,53094.808246320004 2025-07-14,23:37:24.000,195,11065450,123965,0,1752536243,13919.823694899991,-34.34836661999725,53094.75234936001 2025-07-14,23:37:25.000,195,11065395,124165,0,1752536244,13919.924739549992,-34.23558054000023,53094.73138800001 2025-07-14,23:37:26.000,195,11065488,123725,0,1752536245,13920.032520510002,-34.14394185000128,53094.70343952001 2025-07-14,23:37:27.000,195,11065452,123725,0,1752536246,13920.261555049998,-34.05230316000234,53094.65452968001 2025-07-14,23:37:28.000,195,11065427,123885,0,1752536247,13920.382808629998,-34.024106639997626,53094.52876152 2025-07-14,23:37:29.000,195,11065438,123645,0,1752536248,13920.429962799994,-34.00295924999955,53094.521774400004 2025-07-14,23:37:30.000,195,11065498,123685,0,1752536249,13920.409753869993,-34.031155769996985,53094.50780016 2025-07-14,23:37:31.000,195,11065460,123725,0,1752536250,13920.342390769998,-33.97476273000211,53094.521774400004 2025-07-14,23:37:32.000,195,11065458,123605,0,1752536251,13920.173983020002,-33.99591012000019,53094.50081304 2025-07-14,23:37:33.000,195,11065429,123805,0,1752536252,13920.012311580002,-33.91836968999996,53094.45889032 2025-07-14,23:37:34.000,195,11065388,123765,0,1752536253,13919.870849070001,-33.91836968999996,53094.382032 2025-07-14,23:37:35.000,195,11065437,123565,0,1752536254,13919.79001335,-33.89017316999525,53094.36107064 2025-07-14,23:37:36.000,195,11065462,123445,0,1752536255,13919.85064014,-33.86902577999717,53094.36107064 2025-07-14,23:37:37.000,195,11065470,123685,0,1752536256,13919.944948479992,-33.805583609995665,53094.21434112 2025-07-14,23:37:38.000,195,11065481,123525,0,1752536257,13920.180719329997,-33.685748399999284,53094.20036688001 2025-07-14,23:37:39.000,195,11065439,123365,0,1752536258,13920.524271139999,-33.65755188000185,53094.158444160006 2025-07-14,23:37:40.000,195,11065458,123725,0,1752536259,13920.86108663999,-33.58706058000098,53094.19337976 2025-07-14,23:37:41.000,195,11065437,123445,0,1752536260,13921.137275349996,-33.59410971000034,53094.158444160006 2025-07-14,23:37:42.000,195,11065480,123645,0,1752536261,13921.420200369997,-33.59410971000034,53094.14446992 2025-07-14,23:37:43.000,195,11065384,123485,0,1752536262,13921.501036089998,-33.629355359997135,53094.158444160006 2025-07-14,23:37:44.000,195,11065411,123525,0,1752536263,13921.447145609993,-33.685748399999284,53094.10953432001 2025-07-14,23:37:45.000,195,11065409,123685,0,1752536264,13921.305683099992,-33.77738708999823,53094.12350856 2025-07-14,23:37:46.000,195,11065441,123405,0,1752536265,13921.096857489996,-33.86902577999717,53094.15145704001 2025-07-14,23:37:47.000,195,11065404,123325,0,1752536266,13920.793723539995,-33.91836968999996,53094.14446992 2025-07-14,23:37:48.000,195,11065444,123365,0,1752536267,13920.510798519994,-34.045254029995704,53094.186392640004 2025-07-14,23:37:49.000,195,11065460,123485,0,1752536268,13920.281763979998,-34.18623662999744,53094.137482800004 2025-07-14,23:37:50.000,195,11065412,123685,0,1752536269,13919.998838959997,-34.36246487999597,53094.137482800004 2025-07-14,23:37:51.000,195,11065424,123565,0,1752536270,13919.904530619991,-34.489349219998985,53094.14446992 2025-07-14,23:37:52.000,195,11065393,123405,0,1752536271,13919.803485969991,-34.59508616999665,53094.137482800004 2025-07-14,23:37:53.000,195,11065382,123325,0,1752536272,13919.736122869996,-34.679675729996234,53094.09556008 2025-07-14,23:37:54.000,195,11065425,123525,0,1752536273,13919.72938656,-34.79951093999989,53094.10953432001 2025-07-14,23:37:55.000,195,11065455,123325,0,1752536274,13919.756331799996,-34.87705137000012,53094.10953432001 2025-07-14,23:37:56.000,195,11065421,123205,0,1752536275,13919.736122869996,-34.93344441000227,53094.08158584001 2025-07-14,23:37:57.000,195,11065449,123165,0,1752536276,13919.756331799996,-35.00393570999586,53094.12350856 2025-07-14,23:37:58.000,195,11065435,122965,0,1752536277,13919.776540729996,-35.04623048999929,53094.12350856 2025-07-14,23:37:59.000,195,11065399,123245,0,1752536278,13919.823694899991,-35.09557440000208,53094.05363736 2025-07-14,23:38:00.000,195,11065469,123525,0,1752536279,13919.884321689991,-35.116721790000156,53094.10953432001 2025-07-14,23:38:01.000,195,11065457,123205,0,1752536280,13919.951684790001,-35.2083604799991,53094.13049568001 2025-07-14,23:38:02.000,195,11065431,123205,0,1752536281,13919.891058000001,-35.2436061299959,53094.0676116 2025-07-14,23:38:03.000,195,11065427,123405,0,1752536282,13919.783277039991,-35.307048299997405,53094.088572960005 2025-07-14,23:38:04.000,195,11065438,123085,0,1752536283,13919.54076987999,-35.37753959999827,53094.1025472 2025-07-14,23:38:05.000,195,11065460,123325,0,1752536284,13919.325207959999,-35.490325679995294,53094.10953432001 2025-07-14,23:38:06.000,195,11065416,123165,0,1752536285,13918.995128770002,-35.574915240002156,53094.13049568001 2025-07-14,23:38:07.000,195,11065432,123245,0,1752536286,13918.705467439991,-35.652455669995106,53094.17940552001 2025-07-14,23:38:08.000,195,11065423,123165,0,1752536287,13918.48316920999,-35.715897839996614,53094.15145704001 2025-07-14,23:38:09.000,195,11065478,123285,0,1752536288,13918.314761459995,-35.751143490000686,53094.13049568001 2025-07-14,23:38:10.000,195,11065468,123205,0,1752536289,13918.153090019994,-35.78638913999748,53094.158444160006 2025-07-14,23:38:11.000,195,11065398,122525,0,1752536290,13918.085726919999,-35.765241749999404,53094.10953432001 2025-07-14,23:38:12.000,195,11065475,123165,0,1752536291,13918.099199539989,-35.78638913999748,53094.088572960005 2025-07-14,23:38:13.000,195,11065430,123325,0,1752536292,13918.085726919999,-35.751143490000686,53094.06062448001 2025-07-14,23:38:14.000,195,11065430,123405,0,1752536293,13918.052045369994,-35.72999609999533,53094.04665024 2025-07-14,23:38:15.000,195,11065447,123365,0,1752536294,13918.031836439994,-35.68770131999918,53093.990753280006 2025-07-14,23:38:16.000,195,11065421,123365,0,1752536295,13918.004891199998,-35.61016088999895,53094.01171464001 2025-07-14,23:38:17.000,195,11065426,123365,0,1752536296,13918.004891199998,-35.59606263000023,53093.969791920004 2025-07-14,23:38:18.000,195,11065438,123645,0,1752536297,13917.944264409998,-35.54671871999744,53093.9977404 2025-07-14,23:38:19.000,195,11065473,123085,0,1752536298,13917.937528099988,-35.51852220000001,53093.97677904 2025-07-14,23:38:20.000,195,11065426,123245,0,1752536299,13917.883637619998,-35.49737481000193,53093.9977404 2025-07-14,23:38:21.000,195,11065446,123285,0,1752536300,13917.897110239988,-35.46917828999722,53094.05363736 2025-07-14,23:38:22.000,195,11065467,123325,0,1752536301,13917.890373929993,-35.483276549995935,53093.9977404 2025-07-14,23:38:23.000,195,11065452,123125,0,1752536302,13917.910582859993,-35.44098176999978,53093.94184344001 2025-07-14,23:38:24.000,195,11065432,123405,0,1752536303,13918.052045369994,-35.37753959999827,53093.96280480001 2025-07-14,23:38:25.000,195,11065419,123285,0,1752536304,13918.18003525999,-35.32114655999612,53093.89992072 2025-07-14,23:38:26.000,195,11065440,123445,0,1752536305,13918.30802515,-35.180163960001664,53093.88594648 2025-07-14,23:38:27.000,195,11065388,123325,0,1752536306,13918.44275134999,-35.06032874999801,53093.79511392001 2025-07-14,23:38:28.000,195,11065416,123365,0,1752536307,13918.63136803,-34.88410049999948,53093.7881268 2025-07-14,23:38:29.000,195,11065425,123245,0,1752536308,13918.799775779997,-34.73606876999838,53093.76716544 2025-07-14,23:38:30.000,195,11065372,123085,0,1752536309,13918.927765669992,-34.447054439995554,53093.802101040004 2025-07-14,23:38:31.000,195,11065431,123285,0,1752536310,13919.022074009998,-34.32721922999917,53093.7881268 2025-07-14,23:38:32.000,195,11065408,123365,0,1752536311,13919.143327589998,-34.11574532999657,53093.73921696 2025-07-14,23:38:33.000,195,11065397,123445,0,1752536312,13919.217426999989,-33.93246794999868,53093.76017832 2025-07-14,23:38:34.000,195,11065430,123165,0,1752536313,13919.372362129994,-33.8126327400023,53093.79511392001 2025-07-14,23:38:35.000,195,11065439,123285,0,1752536314,13919.493615709995,-33.72099404999608,53093.83703664 2025-07-14,23:38:36.000,195,11065371,123205,0,1752536315,13919.655287149995,-33.70689578999736,53093.80908816 2025-07-14,23:38:37.000,195,11065390,123165,0,1752536316,13919.796749659996,-33.69279752999864,53093.79511392001 2025-07-14,23:38:38.000,195,11065379,123045,0,1752536317,13919.971893720001,-33.65755188000185,53093.851010880004 2025-07-14,23:38:39.000,195,11065390,123325,0,1752536318,13920.133565160002,-33.64345361999585,53093.871972240006 2025-07-14,23:38:40.000,195,11065422,123325,0,1752536319,13920.167246709992,-33.6011588399997,53093.94184344001 2025-07-14,23:38:41.000,195,11065416,123325,0,1752536320,13920.254818740003,-33.56591318999563,53093.96280480001 2025-07-14,23:38:42.000,195,11065429,123365,0,1752536321,13920.295236599988,-33.55181492999691,53093.9278692 2025-07-14,23:38:43.000,195,11065362,123365,0,1752536322,13920.382808629998,-33.41083232999517,53093.86498512001 2025-07-14,23:38:44.000,195,11065408,123485,0,1752536323,13920.524271139999,-33.29099711999879,53093.95581768 2025-07-14,23:38:45.000,195,11065400,123405,0,1752536324,13920.71962412999,-33.1429653899977,53093.96280480001 2025-07-14,23:38:46.000,195,11065429,123365,0,1752536325,13920.914977119995,-33.02313018000132,53093.9977404 2025-07-14,23:38:47.000,195,11065392,123445,0,1752536326,13921.117066419996,-32.92444235999574,53093.97677904 2025-07-14,23:38:48.000,195,11065429,123525,0,1752536327,13921.245056309992,-32.78345976000128,53094.02568888 2025-07-14,23:38:49.000,195,11065408,123205,0,1752536328,13921.298946789997,-32.6847719399957,53094.0676116 2025-07-14,23:38:50.000,195,11065424,123325,0,1752536329,13921.272001550002,-32.586084119997395,53094.13049568001 2025-07-14,23:38:51.000,195,11065391,123325,0,1752536330,13921.231583690002,-32.50149455999781,53094.22831536001 2025-07-14,23:38:52.000,195,11065382,123245,0,1752536331,13921.123802729991,-32.459199780001654,53094.27023808 2025-07-14,23:38:53.000,195,11065405,123405,0,1752536332,13921.002549149991,-32.367561089995434,53094.34709640001 2025-07-14,23:38:54.000,195,11065414,123485,0,1752536333,13920.94865867,-32.31116805000056,53094.382032 2025-07-14,23:38:55.000,195,11065389,123245,0,1752536334,13920.874559259995,-32.24772587999905,53094.39600624001 2025-07-14,23:38:56.000,195,11065359,123445,0,1752536335,13920.80045984999,-32.219529360001616,53094.382032 2025-07-14,23:38:57.000,195,11065409,123365,0,1752536336,13920.82066877999,-32.170185449998826,53094.40299336 2025-07-14,23:38:58.000,195,11065408,123365,0,1752536337,13920.692678889995,-32.127890669995395,53094.39600624001 2025-07-14,23:38:59.000,195,11065410,123325,0,1752536338,13920.564688999999,-32.120841539996036,53094.43792896 2025-07-14,23:39:00.000,195,11065427,123365,0,1752536339,13920.396281249989,-32.127890669995395,53094.50081304 2025-07-14,23:39:01.000,195,11065421,123245,0,1752536340,13920.120092539997,-32.11379240999668,53094.493825920006 2025-07-14,23:39:02.000,195,11065426,123365,0,1752536341,13919.816958589996,-32.15608719000011,53094.521774400004 2025-07-14,23:39:03.000,195,11065357,123365,0,1752536342,13919.48014308999,-32.170185449998826,53094.50081304 2025-07-14,23:39:04.000,195,11065375,123485,0,1752536343,13919.224163309998,-32.170185449998826,53094.521774400004 2025-07-14,23:39:05.000,195,11065390,123205,0,1752536344,13918.974919840002,-32.170185449998826,53094.48683880001 2025-07-14,23:39:06.000,195,11065419,123165,0,1752536345,13918.732412680001,-32.120841539996036,53094.50780016 2025-07-14,23:39:07.000,195,11065362,123365,0,1752536346,13918.55053231,-32.127890669995395,53094.45889032 2025-07-14,23:39:08.000,195,11065426,123125,0,1752536347,13918.38212455999,-32.120841539996036,53094.54972288 2025-07-14,23:39:09.000,195,11065405,123445,0,1752536348,13918.18003525999,-32.177234579998185,53094.472864560004 2025-07-14,23:39:10.000,195,11065395,123525,0,1752536349,13917.951000719993,-32.219529360001616,53094.493825920006 2025-07-14,23:39:11.000,195,11065381,123405,0,1752536350,13917.843219759998,-32.353462829996715,53094.43094184 2025-07-14,23:39:12.000,195,11065399,123165,0,1752536351,13917.533349500001,-32.51559281999653,53094.39600624001 2025-07-14,23:39:13.000,195,11065392,123245,0,1752536352,13917.20327030999,-32.60723150999547,53094.39600624001 2025-07-14,23:39:14.000,195,11065415,123325,0,1752536353,13916.826036949999,-32.769361499995284,53094.45889032 2025-07-14,23:39:15.000,195,11065418,123085,0,1752536354,13916.415122040002,-32.987884529997245,53094.41696760001 2025-07-14,23:39:16.000,195,11065392,123205,0,1752536355,13915.97052558,-33.17821104000177,53094.40299336 2025-07-14,23:39:17.000,195,11065388,123205,0,1752536356,13915.458566019988,-33.37558667999838,53094.375044880006 2025-07-14,23:39:18.000,195,11065427,123405,0,1752536357,13914.946606459991,-33.53066753999883,53094.305173680004 2025-07-14,23:39:19.000,195,11065376,123045,0,1752536358,13914.54916417,-33.70689578999736,53094.28421232 2025-07-14,23:39:20.000,195,11065382,123205,0,1752536359,13914.232557599993,-33.84082925999974,53094.29818656001 2025-07-14,23:39:21.000,195,11065403,123165,0,1752536360,13913.902478409997,-34.031155769996985,53094.1724184 2025-07-14,23:39:22.000,195,11065444,123205,0,1752536361,13913.64649862999,-34.12279445999593,53094.15145704001 2025-07-14,23:39:23.000,195,11065417,122845,0,1752536362,13913.38378253999,-34.24967879999895,53094.088572960005 2025-07-14,23:39:24.000,195,11065345,123085,0,1752536363,13913.195165859994,-34.320170099999814,53094.02568888 2025-07-14,23:39:25.000,195,11065407,123245,0,1752536364,13912.952658699993,-34.39066140000068,53093.969791920004 2025-07-14,23:39:26.000,195,11065430,123285,0,1752536365,13912.615843200001,-34.39771053000004,53093.94883056 2025-07-14,23:39:27.000,195,11065431,122805,0,1752536366,13912.299236629995,-34.440005309996195,53093.857998 2025-07-14,23:39:28.000,195,11065392,123365,0,1752536367,13911.975893749994,-34.41180878999876,53093.77415256001 2025-07-14,23:39:29.000,195,11065363,123245,0,1752536368,13911.692968729993,-34.35541574999661,53093.73222984 2025-07-14,23:39:30.000,195,11065394,123165,0,1752536369,13911.376362160001,-34.299022710001736,53093.64139728 2025-07-14,23:39:31.000,195,11065362,123245,0,1752536370,13911.14732761999,-34.256727929998306,53093.52960336001 2025-07-14,23:39:32.000,195,11065434,123285,0,1752536371,13910.97218356,-34.207384019995516,53093.4038352 2025-07-14,23:39:33.000,195,11065367,123245,0,1752536372,13910.817248429994,-34.16508923999936,53093.333964 2025-07-14,23:39:34.000,195,11065439,123325,0,1752536373,13910.797039499994,-34.09459793999849,53093.25710568 2025-07-14,23:39:35.000,195,11065366,123285,0,1752536374,13910.729676399998,-34.045254029995704,53093.13832464 2025-07-14,23:39:36.000,195,11065368,123525,0,1752536375,13910.689258539998,-33.96066446999612,53093.06845344 2025-07-14,23:39:37.000,195,11065439,123525,0,1752536376,13910.709467469998,-33.96771359999548,53092.963646640004 2025-07-14,23:39:38.000,195,11065447,123365,0,1752536377,13910.648840679998,-33.9465662099974,53092.90774968001 2025-07-14,23:39:39.000,195,11065367,123125,0,1752536378,13910.608422819998,-33.97476273000211,53092.76800728001 2025-07-14,23:39:40.000,195,11065386,123005,0,1752536379,13910.534323409993,-33.97476273000211,53092.649226240006 2025-07-14,23:39:41.000,195,11065391,123005,0,1752536380,13910.500641860002,-33.98181186000147,53092.57236792001 2025-07-14,23:39:42.000,195,11065418,123365,0,1752536381,13910.433278759992,-34.024106639997626,53092.54441944 2025-07-14,23:39:43.000,195,11065400,123365,0,1752536382,13910.305288869997,-34.024106639997626,53092.44659976 2025-07-14,23:39:44.000,195,11065340,123365,0,1752536383,13910.210980529992,-34.01705750999827,53092.43961264 2025-07-14,23:39:45.000,195,11065406,123165,0,1752536384,13910.0560454,-34.045254029995704,53092.36974144 2025-07-14,23:39:46.000,195,11065348,123325,0,1752536385,13909.90784657999,-34.00295924999955,53092.26493464001 2025-07-14,23:39:47.000,195,11065373,123205,0,1752536386,13909.76638406999,-33.98181186000147,53092.20205056 2025-07-14,23:39:48.000,195,11065408,123365,0,1752536387,13909.64513048999,-33.897222300001886,53092.11820512001 2025-07-14,23:39:49.000,195,11065372,123365,0,1752536388,13909.564294769989,-33.75623970000015,53092.006411200004 2025-07-14,23:39:50.000,195,11065391,123725,0,1752536389,13909.591240009999,-33.622306229997776,53091.908591520005 2025-07-14,23:39:51.000,195,11065321,123565,0,1752536390,13909.68554834999,-33.439028849999886,53091.83872032 2025-07-14,23:39:52.000,195,11065362,123165,0,1752536391,13909.78659299999,-33.24870233999536,53091.66404232001 2025-07-14,23:39:53.000,195,11065364,123325,0,1752536392,13910.03583647,-33.12886712999898,53091.60814536 2025-07-14,23:39:54.000,195,11065400,123045,0,1752536393,13910.278343630001,-32.82575453999743,53091.42648024001 2025-07-14,23:39:55.000,195,11065328,123485,0,1752536394,13910.547796029998,-32.57198585999868,53091.39853176001 2025-07-14,23:39:56.000,195,11065358,123245,0,1752536395,13910.729676399998,-32.27592239999649,53091.27975072001 2025-07-14,23:39:57.000,195,11065372,123205,0,1752536396,13910.978919869995,-32.008055459999014,53091.17494392 2025-07-14,23:39:58.000,195,11065365,123125,0,1752536397,13911.181009169995,-31.789532429997053,53091.140008320006 2025-07-14,23:39:59.000,195,11065400,123285,0,1752536398,13911.362889539996,-31.57100939999509,53091.11205984001 2025-07-14,23:40:00.000,195,11065385,123365,0,1752536399,13911.490879429992,-31.415928540001914,53091.07712424 2025-07-14,23:40:01.000,195,11065373,123365,0,1752536400,13911.571715149992,-31.317240719996335,53091.04917576 2025-07-14,23:40:02.000,195,11065355,123725,0,1752536401,13911.571715149992,-31.246749419995467,53090.99327880001 2025-07-14,23:40:03.000,195,11065350,123365,0,1752536402,13911.585187769997,-31.26789681000082,53091.01424016001 2025-07-14,23:40:04.000,195,11065398,123245,0,1752536403,13911.457197880001,-31.22560202999739,53090.94436896001 2025-07-14,23:40:05.000,195,11065366,123365,0,1752536404,13911.261844889996,-31.253798550002102,53090.853536400005 2025-07-14,23:40:06.000,195,11065392,123285,0,1752536405,13911.12711868999,-31.26789681000082,53090.86751064 2025-07-14,23:40:07.000,195,11065397,123245,0,1752536406,13911.059755589995,-31.28199506999954,53090.86052352 2025-07-14,23:40:08.000,195,11065385,123045,0,1752536407,13910.96544724999,-31.289044199998898,53090.83257504 2025-07-14,23:40:09.000,195,11065355,123405,0,1752536408,13910.86440259999,-31.26084768000146,53090.77667808001 2025-07-14,23:40:10.000,195,11065403,122965,0,1752536409,13910.837457359994,-31.204454639999312,53090.72078112 2025-07-14,23:40:11.000,195,11065345,123365,0,1752536410,13910.88461152999,-31.021177260001423,53090.60898720001 2025-07-14,23:40:12.000,195,11065382,123205,0,1752536411,13911.03281035,-30.8308507499969,53090.615974320004 2025-07-14,23:40:13.000,195,11065357,123285,0,1752536412,13911.282053819996,-30.5841311999975,53090.56007736001 2025-07-14,23:40:14.000,195,11065367,123325,0,1752536413,13911.672759799992,-30.330362519998744,53090.5041804 2025-07-14,23:40:15.000,195,11065413,123405,0,1752536414,13912.076938399994,-30.06249558000127,53090.48321904 2025-07-14,23:40:16.000,195,11065313,123325,0,1752536415,13912.568689029991,-29.77348124999844,53090.4343092 2025-07-14,23:40:17.000,195,11065325,123485,0,1752536416,13912.952658699993,-29.526761699999042,53090.42033496001 2025-07-14,23:40:18.000,195,11065401,123365,0,1752536417,13913.316419439994,-29.31528779999644,53090.399373600005 2025-07-14,23:40:19.000,195,11065371,123365,0,1752536418,13913.599344459995,-29.117912159999833,53090.42732208 2025-07-14,23:40:20.000,195,11065372,123645,0,1752536419,13913.727334349991,-28.92053651999595,53090.49719328 2025-07-14,23:40:21.000,195,11065380,123685,0,1752536420,13913.794697450001,-28.77955392000149,53090.54610312 2025-07-14,23:40:22.000,195,11065312,123485,0,1752536421,13913.67344387,-28.652669579998474,53090.581038719996 2025-07-14,23:40:23.000,195,11065347,123725,0,1752536422,13913.50503611999,-28.54693263000081,53090.66488416 2025-07-14,23:40:24.000,195,11065358,123645,0,1752536423,13913.336628369994,-28.427097419997153,53090.79763944001 2025-07-14,23:40:25.000,195,11065402,123525,0,1752536424,13913.134539069993,-28.32136046999949,53090.853536400005 2025-07-14,23:40:26.000,195,11065411,123525,0,1752536425,13912.939186080002,-28.236770909999905,53090.916420479996 2025-07-14,23:40:27.000,195,11065393,123285,0,1752536426,13912.844877739997,-28.173328739998396,53090.99327880001 2025-07-14,23:40:28.000,195,11065321,123525,0,1752536427,13912.784250949997,-28.10988656999689,53091.07712424 2025-07-14,23:40:29.000,195,11065386,123485,0,1752536428,13912.824668809997,-27.997100489999866,53091.06315000001 2025-07-14,23:40:30.000,195,11065386,123565,0,1752536429,13912.892031909993,-27.947756579997076,53091.17494392 2025-07-14,23:40:31.000,195,11065391,123445,0,1752536430,13912.999812869988,-27.898412670001562,53091.17494392 2025-07-14,23:40:32.000,195,11065371,123565,0,1752536431,13913.121066449989,-27.834970500000054,53091.27975072001 2025-07-14,23:40:33.000,195,11065389,123485,0,1752536432,13913.195165859994,-27.771528329998546,53091.33564768 2025-07-14,23:40:34.000,195,11065330,123445,0,1752536433,13913.276001579994,-27.6798896399996,53091.30071208001 2025-07-14,23:40:35.000,195,11065356,123525,0,1752536434,13913.309683129999,-27.553005299996585,53091.37058328 2025-07-14,23:40:36.000,195,11065381,123565,0,1752536435,13913.356837299994,-27.426120960000844,53091.37757040001 2025-07-14,23:40:37.000,195,11065349,123645,0,1752536436,13913.40399146999,-27.313334879996546,53091.46141584 2025-07-14,23:40:38.000,195,11065342,123485,0,1752536437,13913.478090879995,-27.151204889996734,53091.46141584 2025-07-14,23:40:39.000,195,11065361,123645,0,1752536438,13913.538717669995,-27.038418809999712,53091.54526128001 2025-07-14,23:40:40.000,195,11065385,123844,0,1752536439,13913.53198136,-26.86219056000118,53091.60115824 2025-07-14,23:40:41.000,195,11065340,123645,0,1752536440,13913.558926599995,-26.721207959999447,53091.622119600004 2025-07-14,23:40:42.000,195,11065399,123805,0,1752536441,13913.538717669995,-26.544979710000916,53091.67801656 2025-07-14,23:40:43.000,195,11065362,123445,0,1752536442,13913.52524504999,-26.4180953699979,53091.71295216001 2025-07-14,23:40:44.000,195,11065379,123805,0,1752536443,13913.44440932999,-26.29121103000216,53091.83872032 2025-07-14,23:40:45.000,195,11065362,123685,0,1752536444,13913.44440932999,-26.171375819998502,53091.87365592 2025-07-14,23:40:46.000,195,11065335,123325,0,1752536445,13913.41072778,-26.05154061000212,53091.93654 2025-07-14,23:40:47.000,195,11065354,123844,0,1752536446,13913.35010099,-25.974000180001894,53091.97147560001 2025-07-14,23:40:48.000,195,11065362,123805,0,1752536447,13913.37030992,-25.931705399998464,53092.06230816 2025-07-14,23:40:49.000,195,11065370,123844,0,1752536448,13913.38378253999,-25.96695104999526,53092.13916648001 2025-07-14,23:40:50.000,195,11065303,123885,0,1752536449,13913.34336467999,-26.00924582999869,53092.195063440005 2025-07-14,23:40:51.000,195,11065316,123844,0,1752536450,13913.36357360999,-26.122031909995712,53092.22301192 2025-07-14,23:40:52.000,195,11065372,123725,0,1752536451,13913.39051885,-26.206621469995298,53092.34878008 2025-07-14,23:40:53.000,195,11065342,123965,0,1752536452,13913.34336467999,-26.277112769996165,53092.33480584001 2025-07-14,23:40:54.000,195,11065318,123965,0,1752536453,13913.47135457,-26.347604069997033,53092.341792960004 2025-07-14,23:40:55.000,195,11065364,123805,0,1752536454,13913.50503611999,-26.439242759995977,53092.292883120004 2025-07-14,23:40:56.000,195,11065365,123844,0,1752536455,13913.55219029,-26.58727448999707,53092.34878008 2025-07-14,23:40:57.000,195,11065319,123965,0,1752536456,13913.64649862999,-26.685962309995375,53092.46756112 2025-07-14,23:40:58.000,195,11065297,124085,0,1752536457,13913.75427959,-26.777601000001596,53092.39768992 2025-07-14,23:40:59.000,195,11065349,124245,0,1752536458,13913.963105199997,-26.798748389999673,53092.4256384 2025-07-14,23:41:00.000,195,11065376,124125,0,1752536459,13914.246030219998,-26.848092299995187,53092.44659976 2025-07-14,23:41:01.000,195,11065367,124005,0,1752536460,13914.535691549994,-26.82694490999711,53092.3907028 2025-07-14,23:41:02.000,195,11065368,124085,0,1752536461,13914.78493501999,-26.841043169995828,53092.44659976 2025-07-14,23:41:03.000,195,11065401,124125,0,1752536462,13914.980288009996,-26.805797519999032,53092.48852248 2025-07-14,23:41:04.000,195,11065350,124125,0,1752536463,13915.162168379997,-26.81989577999775,53092.57236792001 2025-07-14,23:41:05.000,195,11065324,124365,0,1752536464,13915.263213029997,-26.83399403999647,53092.58634216 2025-07-14,23:41:06.000,195,11065343,124205,0,1752536465,13915.323839819997,-26.784650130000955,53092.53743232 2025-07-14,23:41:07.000,195,11065292,124285,0,1752536466,13915.384466609998,-26.749404479996883,53092.53743232 2025-07-14,23:41:08.000,195,11065353,124285,0,1752536467,13915.472038639993,-26.678913179996016,53092.60031640001 2025-07-14,23:41:09.000,195,11065354,124125,0,1752536468,13915.573083289994,-26.573176229998353,53092.55839368 2025-07-14,23:41:10.000,195,11065331,123965,0,1752536469,13915.78190889999,-26.439242759995977,53092.60031640001 2025-07-14,23:41:11.000,195,11065341,124045,0,1752536470,13916.12546070999,-26.29121103000216,53092.628264880004 2025-07-14,23:41:12.000,195,11065291,124365,0,1752536471,13916.482485139997,-26.206621469995298,53092.65621336 2025-07-14,23:41:13.000,195,11065365,124765,0,1752536472,13916.893400049994,-26.164326689999143,53092.649226240006 2025-07-14,23:41:14.000,195,11065358,124805,0,1752536473,13917.32452388999,-26.05858974000148,53092.69114896001 2025-07-14,23:41:15.000,195,11065346,124645,0,1752536474,13917.695020940002,-26.00219669999933,53092.698136080005 2025-07-14,23:41:16.000,195,11065367,124285,0,1752536475,13918.065517989999,-25.95285278999654,53092.74005880001 2025-07-14,23:41:17.000,195,11065364,124805,0,1752536476,13918.36865194,-25.910558010000386,53092.80993000001 2025-07-14,23:41:18.000,195,11065308,124605,0,1752536477,13918.651576960001,-25.945803659997182,53092.80993000001 2025-07-14,23:41:19.000,195,11065364,124565,0,1752536478,13918.732412680001,-25.974000180001894,53092.89377544 2025-07-14,23:41:20.000,195,11065340,124805,0,1752536479,13918.860402569997,-26.037442349996127,53092.9496724 2025-07-14,23:41:21.000,195,11065397,124485,0,1752536480,13918.927765669992,-26.18547407999722,53092.99858224 2025-07-14,23:41:22.000,195,11065325,124845,0,1752536481,13918.934501980002,-26.312358420000237,53093.02653072001 2025-07-14,23:41:23.000,195,11065340,124405,0,1752536482,13918.914293050002,-26.46743928000069,53093.06146632 2025-07-14,23:41:24.000,195,11065304,124445,0,1752536483,13918.907556739992,-26.622520140001143,53093.0894148 2025-07-14,23:41:25.000,195,11065375,124525,0,1752536484,13918.880611499997,-26.770551870002237,53093.0894148 2025-07-14,23:41:26.000,195,11065342,124645,0,1752536485,13918.995128770002,-26.841043169995828,53093.12435040001 2025-07-14,23:41:27.000,195,11065408,124565,0,1752536486,13919.055755560003,-26.88333794999926,53093.180247360004 2025-07-14,23:41:28.000,195,11065357,124765,0,1752536487,13919.163536519998,-26.967927509998844,53093.20819584 2025-07-14,23:41:29.000,195,11065377,124445,0,1752536488,13919.311735339994,-26.974976639998204,53093.2640928 2025-07-14,23:41:30.000,195,11065358,124645,0,1752536489,13919.412779989994,-27.038418809999712,53093.28505416 2025-07-14,23:41:31.000,195,11065332,124165,0,1752536490,13919.46667047,-27.05956619999779,53093.299028400004 2025-07-14,23:41:32.000,195,11065325,124205,0,1752536491,13919.4868794,-27.123008369999297,53093.35492536 2025-07-14,23:41:33.000,195,11065352,124445,0,1752536492,13919.56097880999,-27.09481185000186,53093.368899600006 2025-07-14,23:41:34.000,195,11065334,123925,0,1752536493,13919.62160559999,-27.123008369999297,53093.35492536 2025-07-14,23:41:35.000,195,11065367,123925,0,1752536494,13919.736122869996,-27.137106629998016,53093.42479656 2025-07-14,23:41:36.000,195,11065378,123645,0,1752536495,13919.843903829991,-27.137106629998016,53093.43877080001 2025-07-14,23:41:37.000,195,11065323,123445,0,1752536496,13919.931475860001,-27.165303149995452,53093.466719280004 2025-07-14,23:41:38.000,195,11065340,123165,0,1752536497,13919.998838959997,-27.214647059998242,53093.50165488 2025-07-14,23:41:39.000,195,11065374,123245,0,1752536498,13920.120092539997,-27.256941840001673,53093.536590480006 2025-07-14,23:41:40.000,195,11065334,122925,0,1752536499,13920.214400880002,-27.34153140000126,53093.5435776 2025-07-14,23:41:41.000,195,11065301,122725,0,1752536500,13920.315445529988,-27.419071830001485,53093.59947456 2025-07-14,23:41:42.000,195,11065309,123005,0,1752536501,13920.443435419998,-27.45431747999828,53093.66235864 2025-07-14,23:41:43.000,195,11065370,123205,0,1752536502,13920.517534829989,-27.545956169997226,53093.66934576 2025-07-14,23:41:44.000,195,11065330,123125,0,1752536503,13920.61857947999,-27.560054429995944,53093.73222984 2025-07-14,23:41:45.000,195,11065305,123685,0,1752536504,13920.632052099994,-27.63759485999617,53093.753191200005 2025-07-14,23:41:46.000,195,11065379,123885,0,1752536505,13920.692678889995,-27.69398789999832,53093.83004952 2025-07-14,23:41:47.000,195,11065362,124325,0,1752536506,13920.652261029994,-27.785626589997264,53093.86498512001 2025-07-14,23:41:48.000,195,11065334,124525,0,1752536507,13920.61857947999,-27.990051360000507,53093.96280480001 2025-07-14,23:41:49.000,195,11065357,124725,0,1752536508,13920.517534829989,-28.123984829995607,53093.9977404 2025-07-14,23:41:50.000,195,11065339,125045,0,1752536509,13920.328918149993,-28.257918299997982,53094.01171464001 2025-07-14,23:41:51.000,195,11065328,124805,0,1752536510,13920.052729440002,-28.37775351000164,53094.0676116 2025-07-14,23:41:52.000,195,11065309,125045,0,1752536511,13919.897794309996,-28.51168697999674,53094.00472752 2025-07-14,23:41:53.000,195,11065348,124645,0,1752536512,13919.736122869996,-28.624473060001037,53094.15145704001 2025-07-14,23:41:54.000,195,11065291,124445,0,1752536513,13919.64855084,-28.758406529996137,53094.158444160006 2025-07-14,23:41:55.000,195,11065321,124405,0,1752536514,13919.534033569995,-28.927585649995308,53094.158444160006 2025-07-14,23:41:56.000,195,11065306,124005,0,1752536515,13919.432988919994,-29.0756173799964,53094.23530248 2025-07-14,23:41:57.000,195,11065375,123685,0,1752536516,13919.365625819999,-29.153157809996628,53094.27722520001 2025-07-14,23:41:58.000,195,11065300,123645,0,1752536517,13919.298262719989,-29.294140409998363,53094.28421232 2025-07-14,23:41:59.000,195,11065294,123365,0,1752536518,13919.210690689993,-29.399877359996026,53094.34010928 2025-07-14,23:42:00.000,195,11065293,123005,0,1752536519,13919.116382349988,-29.498565180001606,53094.40998048 2025-07-14,23:42:01.000,195,11065347,123125,0,1752536520,13918.981656149997,-29.618400389997987,53094.43792896 2025-07-14,23:42:02.000,195,11065296,123245,0,1752536521,13918.860402569997,-29.71708820999629,53094.493825920006 2025-07-14,23:42:03.000,195,11065250,123045,0,1752536522,13918.725676369992,-29.7805303799978,53094.46587744001 2025-07-14,23:42:04.000,195,11065345,123325,0,1752536523,13918.63136803,-29.893316460002097,53094.50780016 2025-07-14,23:42:05.000,195,11065364,123445,0,1752536524,13918.415806109995,-29.935611239998252,53094.50780016 2025-07-14,23:42:06.000,195,11065386,123645,0,1752536525,13918.173298949994,-30.034299059996556,53094.521774400004 2025-07-14,23:42:07.000,195,11065299,124005,0,1752536526,13917.944264409998,-30.083642969999346,53094.56369712001 2025-07-14,23:42:08.000,195,11065307,124205,0,1752536527,13917.742175109997,-30.048397319995274,53094.45889032 2025-07-14,23:42:09.000,195,11065312,124765,0,1752536528,13917.593976290002,-30.034299059996556,53094.55671 2025-07-14,23:42:10.000,195,11065331,124805,0,1752536529,13917.445777469991,-30.01315166999848,53094.52876152 2025-07-14,23:42:11.000,195,11065372,125525,0,1752536530,13917.378414369996,-29.96380775999569,53094.47985168 2025-07-14,23:42:12.000,195,11065373,125325,0,1752536531,13917.277369719995,-29.94266036999761,53094.472864560004 2025-07-14,23:42:13.000,195,11065319,124725,0,1752536532,13917.135907209995,-29.865119939997385,53094.41696760001 2025-07-14,23:42:14.000,195,11065352,124925,0,1752536533,13917.02138993999,-29.81577603000187,53094.44491608001 2025-07-14,23:42:15.000,195,11065309,124485,0,1752536534,13916.906872669999,-29.738235600001644,53094.40299336 2025-07-14,23:42:16.000,195,11065360,124045,0,1752536535,13916.745201229998,-29.660695170001418,53094.40299336 2025-07-14,23:42:17.000,195,11065329,123365,0,1752536536,13916.610475029993,-29.618400389997987,53094.326135040006 2025-07-14,23:42:18.000,195,11065339,122845,0,1752536537,13916.462276209997,-29.562007349995838,53094.354083520004 2025-07-14,23:42:19.000,195,11065341,123045,0,1752536538,13916.287132149992,-29.55495821999648,53094.33312216 2025-07-14,23:42:20.000,195,11065289,123005,0,1752536539,13916.206296429991,-29.569056479995197,53094.31914792001 2025-07-14,23:42:21.000,195,11065298,123365,0,1752536540,13916.06483391999,-29.59725299999991,53094.28421232 2025-07-14,23:42:22.000,195,11065331,123925,0,1752536541,13915.977261889995,-29.58315474000119,53094.22132824 2025-07-14,23:42:23.000,195,11065327,124165,0,1752536542,13915.86948093,-29.59020387000055,53094.15145704001 2025-07-14,23:42:24.000,195,11065325,124605,0,1752536543,13915.748227349999,-29.59725299999991,53094.13049568001 2025-07-14,23:42:25.000,195,11065294,124725,0,1752536544,13915.600028529989,-29.611351259998628,53094.088572960005 2025-07-14,23:42:26.000,195,11065376,124485,0,1752536545,13915.451829709993,-29.60430212999927,53094.03267600001 2025-07-14,23:42:27.000,195,11065347,124325,0,1752536546,13915.431620779993,-29.611351259998628,53094.06062448001 2025-07-14,23:42:28.000,195,11065353,124165,0,1752536547,13915.384466609998,-29.639547779996064,53094.00472752 2025-07-14,23:42:29.000,195,11065299,123925,0,1752536548,13915.283421959997,-29.65364604000206,53094.01171464001 2025-07-14,23:42:30.000,195,11065348,123685,0,1752536549,13915.088068969992,-29.681842559999495,53093.95581768 2025-07-14,23:42:31.000,195,11065309,123445,0,1752536550,13914.879243359996,-29.702989949997573,53093.88594648 2025-07-14,23:42:32.000,195,11065277,123285,0,1752536551,13914.62326357999,-29.745284730001003,53093.857998 2025-07-14,23:42:33.000,195,11065305,123005,0,1752536552,13914.387492729998,-29.731186470002285,53093.823062400006 2025-07-14,23:42:34.000,195,11065285,123165,0,1752536553,13914.104567709997,-29.76643211999908,53093.823062400006 2025-07-14,23:42:35.000,195,11065321,123005,0,1752536554,13913.848587929991,-29.83692341999995,53093.73921696 2025-07-14,23:42:36.000,195,11065333,123365,0,1752536555,13913.57239922,-29.900365590001456,53093.76017832 2025-07-14,23:42:37.000,195,11065335,123685,0,1752536556,13913.40399146999,-29.95675862999633,53093.71126848 2025-07-14,23:42:38.000,195,11065348,123844,0,1752536557,13913.195165859994,-29.99905340999976,53093.57851320001 2025-07-14,23:42:39.000,195,11065335,124285,0,1752536558,13913.087384899998,-30.00610253999912,53093.56453896 2025-07-14,23:42:40.000,195,11065267,124245,0,1752536559,13912.999812869988,-30.076593839999987,53093.56453896 2025-07-14,23:42:41.000,195,11065358,124325,0,1752536560,13912.952658699993,-30.18233078999765,53093.45973216001 2025-07-14,23:42:42.000,195,11065377,124805,0,1752536561,13912.892031909993,-30.23167470000044,53093.45973216001 2025-07-14,23:42:43.000,195,11065297,124805,0,1752536562,13912.851614049992,-30.295116870001948,53093.41082232001 2025-07-14,23:42:44.000,195,11065325,124405,0,1752536563,13912.838141430002,-30.281018609995954,53093.34095112001 2025-07-14,23:42:45.000,195,11065309,124365,0,1752536564,13912.878559290002,-30.309215130000666,53093.29204128001 2025-07-14,23:42:46.000,195,11065321,124365,0,1752536565,13912.804459879997,-30.337411649998103,53093.2640928 2025-07-14,23:42:47.000,195,11065356,124485,0,1752536566,13912.689942609992,-30.323313389999385,53093.201208720006 2025-07-14,23:42:48.000,195,11065301,124325,0,1752536567,13912.669733679992,-30.295116870001948,53093.180247360004 2025-07-14,23:42:49.000,195,11065344,124285,0,1752536568,13912.629315819991,-30.288067739995313,53093.13832464 2025-07-14,23:42:50.000,195,11065329,124165,0,1752536569,13912.649524749992,-30.245772959999158,53093.180247360004 2025-07-14,23:42:51.000,195,11065257,123925,0,1752536570,13912.703415229997,-30.196429049996368,53093.17326024001 2025-07-14,23:42:52.000,195,11065327,124245,0,1752536571,13912.683206299997,-30.16823252999893,53093.152298880006 2025-07-14,23:42:53.000,195,11065346,123645,0,1752536572,13912.662997369996,-30.05544645000191,53093.082427680005 2025-07-14,23:42:54.000,195,11065328,123844,0,1752536573,13912.743833089997,-29.984955150001042,53093.0894148 2025-07-14,23:42:55.000,195,11065288,123725,0,1752536574,13912.770778329992,-29.935611239998252,53093.06845344 2025-07-14,23:42:56.000,195,11065397,123605,0,1752536575,13912.804459879997,-29.843972549999307,53093.02653072001 2025-07-14,23:42:57.000,195,11065367,123445,0,1752536576,13912.730360469992,-29.794628639996517,53093.012556480004 2025-07-14,23:42:58.000,195,11065286,123285,0,1752536577,13912.636052130001,-29.7805303799978,53092.963646640004 2025-07-14,23:42:59.000,195,11065304,123245,0,1752536578,13912.508062239991,-29.7805303799978,53092.93569816001 2025-07-14,23:43:00.000,195,11065329,123205,0,1752536579,13912.42722651999,-29.794628639996517,53092.97063376 2025-07-14,23:43:01.000,195,11065352,123445,0,1752536580,13912.24534614999,-29.82282516000123,53092.9496724 2025-07-14,23:43:02.000,195,11065302,122925,0,1752536581,13912.002838989989,-29.851021679998667,53092.90774968001 2025-07-14,23:43:03.000,195,11065300,123125,0,1752536582,13911.827694929998,-29.851021679998667,53092.89377544 2025-07-14,23:43:04.000,195,11065319,123365,0,1752536583,13911.591924079992,-29.886267329995462,53092.92871104 2025-07-14,23:43:05.000,195,11065347,123365,0,1752536584,13911.3359443,-29.893316460002097,53092.90774968001 2025-07-14,23:43:06.000,195,11065337,123485,0,1752536585,13911.201218099995,-29.886267329995462,53092.8798012 2025-07-14,23:43:07.000,195,11065379,123685,0,1752536586,13911.079964519995,-29.843972549999307,53092.8798012 2025-07-14,23:43:08.000,195,11065364,123405,0,1752536587,13911.03281035,-29.808726899995236,53092.88678832001 2025-07-14,23:43:09.000,195,11065297,123685,0,1752536588,13911.039546659995,-29.71708820999629,53092.87281408 2025-07-14,23:43:10.000,195,11065327,123844,0,1752536589,13910.978919869995,-29.59020387000055,53092.75403304 2025-07-14,23:43:11.000,195,11065344,123844,0,1752536590,13910.978919869995,-29.59725299999991,53092.74005880001 2025-07-14,23:43:12.000,195,11065350,123844,0,1752536591,13910.96544724999,-29.48446691999561,53092.69114896001 2025-07-14,23:43:13.000,195,11065358,123805,0,1752536592,13910.97218356,-29.406926489995385,53092.65621336 2025-07-14,23:43:14.000,195,11065327,124085,0,1752536593,13910.96544724999,-29.294140409998363,53092.66320048 2025-07-14,23:43:15.000,195,11065338,123925,0,1752536594,13910.938502009994,-29.19545259000006,53092.65621336 2025-07-14,23:43:16.000,195,11065362,123925,0,1752536595,13910.837457359994,-29.12496128999919,53092.62127776001 2025-07-14,23:43:17.000,195,11065319,124245,0,1752536596,13910.682522229989,-29.153157809996628,53092.59332928 2025-07-14,23:43:18.000,195,11065345,124405,0,1752536597,13910.527587099998,-29.17430520000198,53092.65621336 2025-07-14,23:43:19.000,195,11065320,124445,0,1752536598,13910.332234109992,-29.18135433000134,53092.62127776001 2025-07-14,23:43:20.000,195,11065307,123965,0,1752536599,13910.11667219,-29.17430520000198,53092.60031640001 2025-07-14,23:43:21.000,195,11065386,124645,0,1752536600,13909.86742871999,-29.17430520000198,53092.60031640001 2025-07-14,23:43:22.000,195,11065324,124365,0,1752536601,13909.672075729999,-29.153157809996628,53092.59332928 2025-07-14,23:43:23.000,195,11065335,124525,0,1752536602,13909.510404289998,-29.18135433000134,53092.5653808 2025-07-14,23:43:24.000,195,11065347,124525,0,1752536603,13909.375678089993,-29.1884034600007,53092.58634216 2025-07-14,23:43:25.000,195,11065290,124525,0,1752536604,13909.207270339997,-29.18135433000134,53092.52345808001 2025-07-14,23:43:26.000,195,11065399,124725,0,1752536605,13909.032126279992,-29.18135433000134,53092.4256384 2025-07-14,23:43:27.000,195,11065313,124885,0,1752536606,13908.944554249996,-29.13905954999791,53092.44659976 2025-07-14,23:43:28.000,195,11065360,124565,0,1752536607,13908.944554249996,-29.110863030000473,53092.362754320005 2025-07-14,23:43:29.000,195,11065362,124365,0,1752536608,13908.978235800001,-29.061519119997683,53092.29987024 2025-07-14,23:43:30.000,195,11065353,124645,0,1752536609,13909.025389969996,-28.96988042999874,53092.23698616001 2025-07-14,23:43:31.000,195,11065358,124565,0,1752536610,13909.079280450002,-28.941683910001302,53092.21602480001 2025-07-14,23:43:32.000,195,11065396,124245,0,1752536611,13909.112961999992,-28.941683910001302,53092.16711496001 2025-07-14,23:43:33.000,195,11065340,124365,0,1752536612,13909.099489380002,-28.983978689997457,53092.15314072 2025-07-14,23:43:34.000,195,11065346,124125,0,1752536613,13909.045598899997,-28.983978689997457,53092.125192240004 2025-07-14,23:43:35.000,195,11065381,124325,0,1752536614,13908.964763179996,-28.976929559998098,53092.06929528001 2025-07-14,23:43:36.000,195,11065334,124525,0,1752536615,13908.823300669996,-29.01217521000217,53092.13217936 2025-07-14,23:43:37.000,195,11065384,124325,0,1752536616,13908.641420299995,-29.068568249997043,53092.11820512001 2025-07-14,23:43:38.000,195,11065344,124085,0,1752536617,13908.345022659989,-29.08971563999512,53092.08326952 2025-07-14,23:43:39.000,195,11065281,124285,0,1752536618,13908.075570259993,-29.068568249997043,53092.02038544001 2025-07-14,23:43:40.000,195,11065350,124325,0,1752536619,13907.745491069996,-29.103813900001114,53092.09025664 2025-07-14,23:43:41.000,195,11065289,124205,0,1752536620,13907.44909342999,-29.17430520000198,53092.027372560005 2025-07-14,23:43:42.000,195,11065329,124405,0,1752536621,13907.112277929999,-29.294140409998363,53091.99243696 2025-07-14,23:43:43.000,195,11065302,124125,0,1752536622,13906.889979699998,-29.294140409998363,53091.97147560001 2025-07-14,23:43:44.000,195,11065360,124405,0,1752536623,13906.667681469997,-29.272993020000285,53091.99243696 2025-07-14,23:43:45.000,195,11065352,124045,0,1752536624,13906.506010029996,-29.36463170999923,53091.908591520005 2025-07-14,23:43:46.000,195,11065357,124285,0,1752536625,13906.344338589995,-29.399877359996026,53091.8666688 2025-07-14,23:43:47.000,195,11065442,124165,0,1752536626,13906.202876079995,-29.406926489995385,53091.85269456001 2025-07-14,23:43:48.000,195,11065303,123965,0,1752536627,13906.142249289995,-29.477417789996252,53091.73391352001 2025-07-14,23:43:49.000,195,11065360,124325,0,1752536628,13906.09509512,-29.512663440000324,53091.69897792 2025-07-14,23:43:50.000,195,11065271,123965,0,1752536629,13906.014259399999,-29.526761699999042,53091.56622264001 2025-07-14,23:43:51.000,195,11065385,124005,0,1752536630,13905.933423679999,-29.611351259998628,53091.60115824 2025-07-14,23:43:52.000,195,11065385,124125,0,1752536631,13905.798697479993,-29.625449519997346,53091.51032568 2025-07-14,23:43:53.000,195,11065329,124325,0,1752536632,13905.731334379998,-29.632498649996705,53091.48936432 2025-07-14,23:43:54.000,195,11065415,124645,0,1752536633,13905.589871869997,-29.731186470002285,53091.39853176001 2025-07-14,23:43:55.000,195,11065339,123925,0,1752536634,13905.509036149997,-29.78757950999716,53091.307699200006 2025-07-14,23:43:56.000,195,11065363,124085,0,1752536635,13905.333892089991,-29.808726899995236,53091.32866056001 2025-07-14,23:43:57.000,195,11065332,124005,0,1752536636,13905.15874803,-29.872169069996744,53091.251802239996 2025-07-14,23:43:58.000,195,11065389,124005,0,1752536637,13905.003812899995,-29.95675862999633,53091.18193104001 2025-07-14,23:43:59.000,195,11065375,123965,0,1752536638,13904.86908669999,-30.034299059996556,53091.1679568 2025-07-14,23:44:00.000,195,11065307,124245,0,1752536639,13904.714151569999,-30.1259377499955,53091.084111359996 2025-07-14,23:44:01.000,195,11065388,123965,0,1752536640,13904.613106919998,-30.22462557000108,53091.03520152 2025-07-14,23:44:02.000,195,11065379,124125,0,1752536641,13904.491853339998,-30.323313389999385,53091.01424016001 2025-07-14,23:44:03.000,195,11065327,123885,0,1752536642,13904.303236660002,-30.41495207999833,53090.9583432 2025-07-14,23:44:04.000,195,11065335,123805,0,1752536643,13904.195455699992,-30.443148599995766,53090.9583432 2025-07-14,23:44:05.000,195,11065325,123925,0,1752536644,13904.101147360001,-30.562983809999423,53090.87449776001 2025-07-14,23:44:06.000,195,11065353,123925,0,1752536645,13903.986630089996,-30.63347511000029,53090.77667808001 2025-07-14,23:44:07.000,195,11065363,123765,0,1752536646,13903.824958649995,-30.711015540000517,53090.79763944001 2025-07-14,23:44:08.000,195,11065331,123525,0,1752536647,13903.683496139995,-30.795605100000103,53090.72776824001 2025-07-14,23:44:09.000,195,11065320,123605,0,1752536648,13903.467934219989,-30.85199814000225,53090.65789704001 2025-07-14,23:44:10.000,195,11065339,123725,0,1752536649,13903.346680639988,-30.85199814000225,53090.67885840001 2025-07-14,23:44:11.000,195,11065306,123844,0,1752536650,13903.191745509997,-30.82380161999754,53090.55309024 2025-07-14,23:44:12.000,195,11065355,124045,0,1752536651,13903.043546690002,-30.781506840001384,53090.49020616001 2025-07-14,23:44:13.000,195,11065369,123805,0,1752536652,13902.868402629996,-30.774457710002025,53090.45527056 2025-07-14,23:44:14.000,195,11065351,124005,0,1752536653,13902.80103953,-30.711015540000517,53090.40636072 2025-07-14,23:44:15.000,195,11065361,123365,0,1752536654,13902.747149049996,-30.62642598000093,53090.33648952 2025-07-14,23:44:16.000,195,11065361,123565,0,1752536655,13902.69325856999,-30.46429599000112,53090.3295024 2025-07-14,23:44:17.000,195,11065336,123685,0,1752536656,13902.73367642999,-30.42200120999769,53090.245656959996 2025-07-14,23:44:18.000,195,11065333,123685,0,1752536657,13902.84145739,-30.302166000001307,53090.15482440001 2025-07-14,23:44:19.000,195,11065307,124005,0,1752536658,13902.922293110001,-30.076593839999987,53090.1198888 2025-07-14,23:44:20.000,195,11065299,123805,0,1752536659,13902.942502040001,-29.914463850000175,53090.02206912 2025-07-14,23:44:21.000,195,11065380,123685,0,1752536660,13902.976183589992,-29.710039079996932,53090.00110776 2025-07-14,23:44:22.000,195,11065359,123605,0,1752536661,13902.955974659992,-29.569056479995197,53089.9801464 2025-07-14,23:44:23.000,195,11065356,123925,0,1752536662,13902.868402629996,-29.442172139999457,53089.97315928 2025-07-14,23:44:24.000,195,11065312,123725,0,1752536663,13902.73367642999,-29.31528779999644,53089.945210800004 2025-07-14,23:44:25.000,195,11065328,123605,0,1752536664,13902.55179605999,-29.258894760001567,53089.8753396 2025-07-14,23:44:26.000,195,11065349,123485,0,1752536665,13902.275607349999,-29.19545259000006,53089.93123656 2025-07-14,23:44:27.000,195,11065340,123525,0,1752536666,13902.060045429993,-29.14610867999727,53089.88232672 2025-07-14,23:44:28.000,195,11065399,123525,0,1752536667,13901.851219819997,-29.13905954999791,53089.777519920004 2025-07-14,23:44:29.000,195,11065382,123645,0,1752536668,13901.595240039991,-29.13905954999791,53089.777519920004 2025-07-14,23:44:30.000,195,11065374,123725,0,1752536669,13901.35273287999,-29.17430520000198,53089.71463584 2025-07-14,23:44:31.000,195,11065300,123605,0,1752536670,13901.15064357999,-29.209550849998777,53089.65175176001 2025-07-14,23:44:32.000,195,11065355,123485,0,1752536671,13900.955290589998,-29.230698239996855,53089.63777752 2025-07-14,23:44:33.000,195,11065322,123325,0,1752536672,13900.860982249993,-29.301189539997722,53089.51899648 2025-07-14,23:44:34.000,195,11065389,123485,0,1752536673,13900.753201289997,-29.301189539997722,53089.45611240001 2025-07-14,23:44:35.000,195,11065343,123565,0,1752536674,13900.672365569997,-29.3223369299958,53089.463099520006 2025-07-14,23:44:36.000,195,11065337,123365,0,1752536675,13900.625211400002,-29.37872996999795,53089.44912528 2025-07-14,23:44:37.000,195,11065341,123685,0,1752536676,13900.557848299992,-29.456270399998175,53089.407202559996 2025-07-14,23:44:38.000,195,11065354,123685,0,1752536677,13900.517430439992,-29.463319529997534,53089.393228320005 2025-07-14,23:44:39.000,195,11065401,123725,0,1752536678,13900.409649479996,-29.55495821999648,53089.28842152001 2025-07-14,23:44:40.000,195,11065313,123565,0,1752536679,13900.20082387,-29.59020387000055,53089.21855032001 2025-07-14,23:44:41.000,195,11065397,123685,0,1752536680,13899.97852564,-29.646596909995424,53089.2115632 2025-07-14,23:44:42.000,195,11065363,123645,0,1752536681,13899.810117889989,-29.752333860000363,53089.12073064001 2025-07-14,23:44:43.000,195,11065314,123405,0,1752536682,13899.634973829998,-29.801677769995877,53089.11374352 2025-07-14,23:44:44.000,195,11065346,123525,0,1752536683,13899.493511319997,-29.82282516000123,53089.11374352 2025-07-14,23:44:45.000,195,11065320,123325,0,1752536684,13899.365521430002,-29.843972549999307,53089.04387232 2025-07-14,23:44:46.000,195,11065319,123805,0,1752536685,13899.277949399991,-29.843972549999307,53088.99496248 2025-07-14,23:44:47.000,195,11065385,123565,0,1752536686,13899.244267850001,-29.82987429000059,53089.00194960001 2025-07-14,23:44:48.000,195,11065329,123685,0,1752536687,13899.277949399991,-29.78757950999716,53088.85522008 2025-07-14,23:44:49.000,195,11065346,123685,0,1752536688,13899.224058920001,-29.745284730001003,53088.86919432 2025-07-14,23:44:50.000,195,11065305,123485,0,1752536689,13899.284685710001,-29.745284730001003,53088.87618144 2025-07-14,23:44:51.000,195,11065362,123525,0,1752536690,13899.284685710001,-29.731186470002285,53088.8272716 2025-07-14,23:44:52.000,195,11065312,123405,0,1752536691,13899.338576189992,-29.82987429000059,53088.91810416 2025-07-14,23:44:53.000,195,11065335,123685,0,1752536692,13899.277949399991,-29.872169069996744,53088.8272716 2025-07-14,23:44:54.000,195,11065398,123245,0,1752536693,13899.237531539991,-29.900365590001456,53088.79932312 2025-07-14,23:44:55.000,195,11065348,123045,0,1752536694,13899.10280534,-29.935611239998252,53088.72945192 2025-07-14,23:44:56.000,195,11065418,123045,0,1752536695,13899.02196962,-29.96380775999569,53088.78534888001 2025-07-14,23:44:57.000,195,11065362,123285,0,1752536696,13898.87377079999,-30.069544710000628,53088.77836176 2025-07-14,23:44:58.000,195,11065419,123365,0,1752536697,13898.75925353,-30.083642969999346,53088.72945192 2025-07-14,23:44:59.000,195,11065288,123325,0,1752536698,13898.637999949999,-30.132986880002136,53088.65958072 2025-07-14,23:45:00.000,195,11065329,123525,0,1752536699,13898.611054709989,-30.161183399999572,53088.61765800001 2025-07-14,23:45:01.000,195,11065327,123405,0,1752536700,13898.597582089998,-30.17528165999829,53088.603683760004 2025-07-14,23:45:02.000,195,11065319,123765,0,1752536701,13898.671681499989,-30.18233078999765,53088.57573528001 2025-07-14,23:45:03.000,195,11065354,123645,0,1752536702,13898.651472569989,-30.11888861999614,53088.456954240006 2025-07-14,23:45:04.000,195,11065377,123765,0,1752536703,13898.765989839994,-30.076593839999987,53088.48490272 2025-07-14,23:45:05.000,195,11065348,123485,0,1752536704,13898.86029818,-29.94266036999761,53088.36612168 2025-07-14,23:45:06.000,195,11065314,123205,0,1752536705,13899.07586009999,-29.879218199996103,53088.39407016 2025-07-14,23:45:07.000,195,11065343,122925,0,1752536706,13899.251004159996,-29.75938298999972,53088.32419896 2025-07-14,23:45:08.000,195,11065345,122685,0,1752536707,13899.439620839992,-29.625449519997346,53088.33118608001 2025-07-14,23:45:09.000,195,11065400,122845,0,1752536708,13899.594555969998,-29.519712569999683,53088.27528912 2025-07-14,23:45:10.000,195,11065290,123125,0,1752536709,13899.749491099989,-29.36463170999923,53088.29625048 2025-07-14,23:45:11.000,195,11065402,123365,0,1752536710,13899.857272059999,-29.209550849998777,53088.26131488001 2025-07-14,23:45:12.000,195,11065324,123525,0,1752536711,13899.938107779999,-29.12496128999919,53088.24734064 2025-07-14,23:45:13.000,195,11065336,123605,0,1752536712,13899.97178932999,-29.040371729999606,53088.28227624001 2025-07-14,23:45:14.000,195,11065331,123805,0,1752536713,13899.864008369994,-28.976929559998098,53088.35913456001 2025-07-14,23:45:15.000,195,11065335,124045,0,1752536714,13899.742754789993,-28.991027819996816,53088.26131488001 2025-07-14,23:45:16.000,195,11065347,124205,0,1752536715,13899.493511319997,-28.983978689997457,53088.3032376 2025-07-14,23:45:17.000,195,11065313,124325,0,1752536716,13899.291422019996,-29.061519119997683,53088.3032376 2025-07-14,23:45:18.000,195,11065348,124525,0,1752536717,13899.028705929995,-29.12496128999919,53088.32419896 2025-07-14,23:45:19.000,195,11065417,124285,0,1752536718,13898.79967139,-29.209550849998777,53088.32419896 2025-07-14,23:45:20.000,195,11065318,124605,0,1752536719,13898.590845779989,-29.244796499995573,53088.26131488001 2025-07-14,23:45:21.000,195,11065360,124525,0,1752536720,13898.368547550002,-29.287091279999004,53088.26131488001 2025-07-14,23:45:22.000,195,11065383,124725,0,1752536721,13898.179930869992,-29.32938605999516,53088.21240504001 2025-07-14,23:45:23.000,195,11065328,124525,0,1752536722,13897.998050499991,-29.32938605999516,53088.11458536001 2025-07-14,23:45:24.000,195,11065334,124525,0,1752536723,13897.8633243,-29.42102475000138,53088.14253384001 2025-07-14,23:45:25.000,195,11065297,124685,0,1752536724,13897.82290644,-29.392828229996667,53088.07266264001 2025-07-14,23:45:26.000,195,11065364,124365,0,1752536725,13897.789224889995,-29.37168083999859,53088.04471416001 2025-07-14,23:45:27.000,195,11065347,124485,0,1752536726,13897.809433819995,-29.35758257999987,53088.00977856 2025-07-14,23:45:28.000,195,11065284,124285,0,1752536727,13897.82290644,-29.35758257999987,53088.03073992 2025-07-14,23:45:29.000,195,11065387,124245,0,1752536728,13897.73533440999,-29.31528779999644,53087.94689448001 2025-07-14,23:45:30.000,195,11065351,124245,0,1752536729,13897.71512547999,-29.209550849998777,53087.89099752 2025-07-14,23:45:31.000,195,11065389,124445,0,1752536730,13897.71512547999,-29.153157809996628,53087.953881600006 2025-07-14,23:45:32.000,195,11065378,124765,0,1752536731,13897.72186179,-29.040371729999606,53087.92593312001 2025-07-14,23:45:33.000,195,11065311,124965,0,1752536732,13897.62081714,-28.95578217000002,53087.89099752 2025-07-14,23:45:34.000,195,11065369,125445,0,1752536733,13897.432200459989,-28.85004521999508,53087.8141392 2025-07-14,23:45:35.000,195,11065319,125205,0,1752536734,13897.216638539998,-28.77955392000149,53087.89099752 2025-07-14,23:45:36.000,195,11065338,124685,0,1752536735,13897.021285549992,-28.716111749999982,53087.86304904 2025-07-14,23:45:37.000,195,11065355,124125,0,1752536736,13896.873086729996,-28.652669579998474,53087.90497176001 2025-07-14,23:45:38.000,195,11065329,123885,0,1752536737,13896.61710694999,-28.589227409996965,53087.80715208001 2025-07-14,23:45:39.000,195,11065358,123525,0,1752536738,13896.44196289,-28.532834370002092,53087.8490748 2025-07-14,23:45:40.000,195,11065342,123045,0,1752536739,13896.29376406999,-28.455293940001866,53087.77920360001 2025-07-14,23:45:41.000,195,11065326,122845,0,1752536740,13896.185983109994,-28.398900899999717,53087.84208768 2025-07-14,23:45:42.000,195,11065392,122645,0,1752536741,13896.057993219998,-28.32840959999885,53087.75125512 2025-07-14,23:45:43.000,195,11065354,123285,0,1752536742,13895.990630120003,-28.293163950002054,53087.75125512 2025-07-14,23:45:44.000,195,11065347,123645,0,1752536743,13895.997366429998,-28.201525259995833,53087.786190720006 2025-07-14,23:45:45.000,195,11065345,124245,0,1752536744,13895.997366429998,-28.187426999997115,53087.744268 2025-07-14,23:45:46.000,195,11065381,124765,0,1752536745,13896.057993219998,-28.173328739998396,53087.765229360004 2025-07-14,23:45:47.000,195,11065345,125005,0,1752536746,13896.091674769988,-28.123984829995607,53087.73728088001 2025-07-14,23:45:48.000,195,11065381,124605,0,1752536747,13896.098411079998,-28.08873917999881,53087.73029376001 2025-07-14,23:45:49.000,195,11065407,124925,0,1752536748,13896.138828939998,-28.15218135000032,53087.765229360004 2025-07-14,23:45:50.000,195,11065380,124245,0,1752536749,13896.118620009998,-28.14513222000096,53087.80016496 2025-07-14,23:45:51.000,195,11065360,123565,0,1752536750,13896.118620009998,-28.1380830900016,53087.73728088001 2025-07-14,23:45:52.000,195,11065407,123325,0,1752536751,13896.111883699989,-28.14513222000096,53087.744268 2025-07-14,23:45:53.000,195,11065405,123125,0,1752536752,13896.024311669993,-28.159230479999678,53087.716319520005 2025-07-14,23:45:54.000,195,11065383,123085,0,1752536753,13895.923267019993,-28.15218135000032,53087.73728088001 2025-07-14,23:45:55.000,195,11065358,123205,0,1752536754,13895.815486059997,-28.173328739998396,53087.75125512 2025-07-14,23:45:56.000,195,11065368,123085,0,1752536755,13895.687496170001,-28.187426999997115,53087.79317784 2025-07-14,23:45:57.000,195,11065396,123285,0,1752536756,13895.586451520001,-28.236770909999905,53087.77920360001 2025-07-14,23:45:58.000,195,11065344,123445,0,1752536757,13895.43825269999,-28.2720165599967,53087.79317784 2025-07-14,23:45:59.000,195,11065404,123205,0,1752536758,13895.3035265,-28.300213080001413,53087.82112632 2025-07-14,23:46:00.000,195,11065380,123325,0,1752536759,13895.17553660999,-28.32840959999885,53087.86304904 2025-07-14,23:46:01.000,195,11065344,123205,0,1752536760,13895.12164613,-28.37775351000164,53087.8490748 2025-07-14,23:46:02.000,195,11065338,123325,0,1752536761,13895.15532767999,-28.51168697999674,53087.8141392 2025-07-14,23:46:03.000,195,11065315,123605,0,1752536762,13895.24289971,-28.624473060001037,53087.82811344001 2025-07-14,23:46:04.000,195,11065367,123765,0,1752536763,13895.32373543,-28.758406529996137,53087.84208768 2025-07-14,23:46:05.000,195,11065350,123965,0,1752536764,13895.44498901,-28.800701309999567,53087.77920360001 2025-07-14,23:46:06.000,195,11065409,124205,0,1752536765,13895.552769969996,-28.90643825999723,53087.84208768 2025-07-14,23:46:07.000,195,11065337,124805,0,1752536766,13895.620133069991,-29.040371729999606,53087.8490748 2025-07-14,23:46:08.000,195,11065310,124685,0,1752536767,13895.687496170001,-29.19545259000006,53087.80016496 2025-07-14,23:46:09.000,195,11065359,124485,0,1752536768,13895.694232479997,-29.31528779999644,53087.835100560005 2025-07-14,23:46:10.000,195,11065370,124325,0,1752536769,13895.579715209991,-29.456270399998175,53087.835100560005 2025-07-14,23:46:11.000,195,11065342,124125,0,1752536770,13895.43825269999,-29.59725299999991,53087.82811344001 2025-07-14,23:46:12.000,195,11065331,124285,0,1752536771,13895.249636019995,-29.77348124999844,53087.85606192001 2025-07-14,23:46:13.000,195,11065354,123725,0,1752536772,13894.980183619999,-29.921512979999534,53087.79317784 2025-07-14,23:46:14.000,195,11065351,123645,0,1752536773,13894.757885389998,-30.034299059996556,53087.82112632 2025-07-14,23:46:15.000,195,11065353,123365,0,1752536774,13894.589477640002,-30.132986880002136,53087.8490748 2025-07-14,23:46:16.000,195,11065365,123205,0,1752536775,13894.481696679992,-30.210527309995086,53087.835100560005 2025-07-14,23:46:17.000,195,11065307,123045,0,1752536776,13894.421069889991,-30.281018609995954,53087.75824224001 2025-07-14,23:46:18.000,195,11065369,123285,0,1752536777,13894.407597270001,-30.281018609995954,53087.73029376001 2025-07-14,23:46:19.000,195,11065387,123685,0,1752536778,13894.441278819992,-30.259871219997876,53087.744268 2025-07-14,23:46:20.000,195,11065356,123445,0,1752536779,13894.522114539992,-30.266920349997235,53087.72330664 2025-07-14,23:46:21.000,195,11065325,123844,0,1752536780,13894.582741329992,-30.23167470000044,53087.66042256001 2025-07-14,23:46:22.000,195,11065305,123925,0,1752536781,13894.724203839993,-30.203478179995727,53087.716319520005 2025-07-14,23:46:23.000,195,11065377,124045,0,1752536782,13894.858930039998,-30.11888861999614,53087.63946120001 2025-07-14,23:46:24.000,195,11065413,124205,0,1752536783,13894.973447309989,-30.041348189995915,53087.63946120001 2025-07-14,23:46:25.000,195,11065331,124485,0,1752536784,13895.101437199999,-29.94266036999761,53087.6045256 2025-07-14,23:46:26.000,195,11065340,124605,0,1752536785,13895.17553660999,-29.82987429000059,53087.61151272001 2025-07-14,23:46:27.000,195,11065375,124445,0,1752536786,13895.209218159995,-29.731186470002285,53087.6045256 2025-07-14,23:46:28.000,195,11065347,124525,0,1752536787,13895.25637232999,-29.632498649996705,53087.57657712 2025-07-14,23:46:29.000,195,11065363,124445,0,1752536788,13895.26310864,-29.498565180001606,53087.6045256 2025-07-14,23:46:30.000,195,11065280,124445,0,1752536789,13895.33720804999,-29.336435190001794,53087.57657712 2025-07-14,23:46:31.000,195,11065387,124485,0,1752536790,13895.32373543,-29.216599979998136,53087.63247408 2025-07-14,23:46:32.000,195,11065344,124205,0,1752536791,13895.42478008,-29.110863030000473,53087.597538480004 2025-07-14,23:46:33.000,195,11065339,124085,0,1752536792,13895.44498901,-28.934634780001943,53087.61151272001 2025-07-14,23:46:34.000,195,11065354,124005,0,1752536793,13895.572978899996,-28.77250479000213,53087.597538480004 2025-07-14,23:46:35.000,195,11065368,123844,0,1752536794,13895.714441409997,-28.652669579998474,53087.618499840006 2025-07-14,23:46:36.000,195,11065349,123885,0,1752536795,13895.828958680002,-28.51168697999674,53087.63946120001 2025-07-14,23:46:37.000,195,11065341,123405,0,1752536796,13896.004102739993,-28.37775351000164,53087.63946120001 2025-07-14,23:46:38.000,195,11065320,123645,0,1752536797,13896.078202149998,-28.257918299997982,53087.63247408 2025-07-14,23:46:39.000,195,11065352,123405,0,1752536798,13896.185983109994,-28.166279609999037,53087.69535816 2025-07-14,23:46:40.000,195,11065379,123525,0,1752536799,13896.266818829994,-28.053493530002015,53087.65343544 2025-07-14,23:46:41.000,195,11065378,123005,0,1752536800,13896.212928349989,-28.025297009997303,53087.69535816 2025-07-14,23:46:42.000,195,11065393,122845,0,1752536801,13896.105147389993,-28.011198749998584,53087.73029376001 2025-07-14,23:46:43.000,195,11065397,123045,0,1752536802,13895.983893809993,-27.940707449997717,53087.73728088001 2025-07-14,23:46:44.000,195,11065408,123285,0,1752536803,13895.889585470002,-27.898412670001562,53087.77221648 2025-07-14,23:46:45.000,195,11065340,123165,0,1752536804,13895.761595579992,-27.87021614999685,53087.765229360004 2025-07-14,23:46:46.000,195,11065359,123005,0,1752536805,13895.620133069991,-27.85611788999813,53087.77221648 2025-07-14,23:46:47.000,195,11065335,123165,0,1752536806,13895.451725319996,-27.792675719996623,53087.77920360001 2025-07-14,23:46:48.000,195,11065306,123085,0,1752536807,13895.269844949995,-27.771528329998546,53087.786190720006 2025-07-14,23:46:49.000,195,11065356,123285,0,1752536808,13895.168800299994,-27.75038094000047,53087.716319520005 2025-07-14,23:46:50.000,195,11065330,123485,0,1752536809,13895.05428302999,-27.764479199999187,53087.77221648 2025-07-14,23:46:51.000,195,11065405,124005,0,1752536810,13894.973447309989,-27.757430069999828,53087.744268 2025-07-14,23:46:52.000,195,11065370,124325,0,1752536811,13894.872402659988,-27.75038094000047,53087.82112632 2025-07-14,23:46:53.000,195,11065393,124605,0,1752536812,13894.811775869988,-27.722184419995756,53087.835100560005 2025-07-14,23:46:54.000,195,11065361,125365,0,1752536813,13894.744412769993,-27.68693876999896,53087.77920360001 2025-07-14,23:46:55.000,195,11065347,125045,0,1752536814,13894.703994909993,-27.672840510000242,53087.82811344001 2025-07-14,23:46:56.000,195,11065339,124925,0,1752536815,13894.663577049992,-27.64464398999553,53087.73029376001 2025-07-14,23:46:57.000,195,11065314,124245,0,1752536816,13894.703994909993,-27.581201820001297,53087.77920360001 2025-07-14,23:46:58.000,195,11065388,123885,0,1752536817,13894.751149080003,-27.49661226000171,53087.765229360004 2025-07-14,23:46:59.000,195,11065394,123525,0,1752536818,13894.852193729988,-27.412022700002126,53087.73029376001 2025-07-14,23:47:00.000,195,11065452,123205,0,1752536819,13895.007128859994,-27.34153140000126,53087.744268 2025-07-14,23:47:01.000,195,11065360,122965,0,1752536820,13895.189009229995,-27.24284357999568,53087.70234528 2025-07-14,23:47:02.000,195,11065400,123285,0,1752536821,13895.391098529995,-27.123008369999297,53087.73728088001 2025-07-14,23:47:03.000,195,11065425,123285,0,1752536822,13895.566242590001,-27.00317315999564,53087.75125512 2025-07-14,23:47:04.000,195,11065374,123645,0,1752536823,13895.721177719992,-26.918583599996055,53087.73728088001 2025-07-14,23:47:05.000,195,11065365,124045,0,1752536824,13895.815486059997,-26.86219056000118,53087.77221648 2025-07-14,23:47:06.000,195,11065431,124205,0,1752536825,13895.849167610002,-26.81284664999839,53087.79317784 2025-07-14,23:47:07.000,195,11065399,124645,0,1752536826,13895.802013439992,-26.798748389999673,53087.82811344001 2025-07-14,23:47:08.000,195,11065406,124605,0,1752536827,13895.660550929992,-26.784650130000955,53087.87003616 2025-07-14,23:47:09.000,195,11065376,124605,0,1752536828,13895.492143179996,-26.728257089998806,53087.835100560005 2025-07-14,23:47:10.000,195,11065397,124645,0,1752536829,13895.370889599995,-26.728257089998806,53087.91195888 2025-07-14,23:47:11.000,195,11065369,124445,0,1752536830,13895.28331757,-26.721207959999447,53087.89099752 2025-07-14,23:47:12.000,195,11065380,124165,0,1752536831,13895.17553660999,-26.721207959999447,53087.96086872 2025-07-14,23:47:13.000,195,11065360,123885,0,1752536832,13895.11490981999,-26.714158830000088,53087.9888172 2025-07-14,23:47:14.000,195,11065326,123844,0,1752536833,13895.061019339999,-26.70006057000137,53087.99580432001 2025-07-14,23:47:15.000,195,11065403,123685,0,1752536834,13895.13511874999,-26.742355349997524,53087.93990736 2025-07-14,23:47:16.000,195,11065384,123285,0,1752536835,13895.310262809995,-26.70710970000073,53087.99580432001 2025-07-14,23:47:17.000,195,11065410,123165,0,1752536836,13895.44498901,-26.714158830000088,53087.99580432001 2025-07-14,23:47:18.000,195,11065429,123365,0,1752536837,13895.599924139991,-26.678913179996016,53087.96086872 2025-07-14,23:47:19.000,195,11065373,123165,0,1752536838,13895.802013439992,-26.714158830000088,53087.9888172 2025-07-14,23:47:20.000,195,11065379,123165,0,1752536839,13895.909794400002,-26.7635027399956,53088.0586884 2025-07-14,23:47:21.000,195,11065379,123325,0,1752536840,13895.876112849997,-26.8762888199999,53088.08663688 2025-07-14,23:47:22.000,195,11065410,123685,0,1752536841,13895.768331890002,-26.953829250000126,53088.08663688 2025-07-14,23:47:23.000,195,11065377,123485,0,1752536842,13895.667287240001,-27.073664459996508,53088.14952096 2025-07-14,23:47:24.000,195,11065398,123565,0,1752536843,13895.38436222,-27.27104010000039,53088.22637928 2025-07-14,23:47:25.000,195,11065412,123725,0,1752536844,13895.040810409999,-27.412022700002126,53088.26131488001 2025-07-14,23:47:26.000,195,11065420,124005,0,1752536845,13894.582741329992,-27.588250950000656,53088.289263360006 2025-07-14,23:47:27.000,195,11065408,124005,0,1752536846,13894.08425439,-27.757430069999828,53088.34516032 2025-07-14,23:47:28.000,195,11065423,124085,0,1752536847,13893.565558519993,-27.990051360000507,53088.34516032 2025-07-14,23:47:29.000,195,11065381,124125,0,1752536848,13893.02665372,-28.14513222000096,53088.39407016 2025-07-14,23:47:30.000,195,11065428,124365,0,1752536849,13892.487748919993,-28.28611481999542,53088.33118608001 2025-07-14,23:47:31.000,195,11065433,124365,0,1752536850,13892.009470910001,-28.44824480999523,53088.40105728001 2025-07-14,23:47:32.000,195,11065391,124325,0,1752536851,13891.60529231,-28.50463784999738,53088.338173200005 2025-07-14,23:47:33.000,195,11065343,124485,0,1752536852,13891.295422049989,-28.582178279997606,53088.25432776 2025-07-14,23:47:34.000,195,11065385,124885,0,1752536853,13891.106805369993,-28.568080019998888,53088.26131488001 2025-07-14,23:47:35.000,195,11065372,124365,0,1752536854,13891.025969649992,-28.49053958999866,53088.17746944 2025-07-14,23:47:36.000,195,11065431,124485,0,1752536855,13891.052914890002,-28.37775351000164,53088.09362400001 2025-07-14,23:47:37.000,195,11065385,124485,0,1752536856,13890.992288100002,-28.2720165599967,53088.01676568 2025-07-14,23:47:38.000,195,11065414,124525,0,1752536857,13891.100069059998,-28.13103396000224,53087.932920240004 2025-07-14,23:47:39.000,195,11065398,124125,0,1752536858,13891.214586329988,-27.983002230001148,53087.93990736 2025-07-14,23:47:40.000,195,11065433,124365,0,1752536859,13891.268476809993,-27.91251093000028,53087.82811344001 2025-07-14,23:47:41.000,195,11065439,124405,0,1752536860,13891.201113709998,-27.834970500000054,53087.84208768 2025-07-14,23:47:42.000,195,11065429,124365,0,1752536861,13890.999024409997,-27.74333181000111,53087.82811344001 2025-07-14,23:47:43.000,195,11065388,124285,0,1752536862,13890.709363080001,-27.6798896399996,53087.73728088001 2025-07-14,23:47:44.000,195,11065377,124125,0,1752536863,13890.35907495999,-27.651693120002165,53087.68837104001 2025-07-14,23:47:45.000,195,11065386,124045,0,1752536864,13889.894269570003,-27.658742250001524,53087.61151272001 2025-07-14,23:47:46.000,195,11065411,124245,0,1752536865,13889.46988204,-27.70103702999768,53087.62548696 2025-07-14,23:47:47.000,195,11065400,124005,0,1752536866,13888.991604029994,-27.74333181000111,53087.52766728 2025-07-14,23:47:48.000,195,11065414,124125,0,1752536867,13888.540271259997,-27.792675719996623,53087.45779608 2025-07-14,23:47:49.000,195,11065354,123765,0,1752536868,13888.136092659995,-27.80677397999534,53087.450808960006 2025-07-14,23:47:50.000,195,11065392,123725,0,1752536869,13887.772331919994,-27.834970500000054,53087.35298928001 2025-07-14,23:47:51.000,195,11065392,123605,0,1752536870,13887.469197969993,-27.90546180000092,53087.262156720004 2025-07-14,23:47:52.000,195,11065423,123205,0,1752536871,13887.199745569997,-27.90546180000092,53087.220234 2025-07-14,23:47:53.000,195,11065351,123165,0,1752536872,13886.99091996,-27.926609189999,53087.115427200006 2025-07-14,23:47:54.000,195,11065425,123125,0,1752536873,13886.835984829995,-27.87726527999621,53086.996646160005 2025-07-14,23:47:55.000,195,11065393,123245,0,1752536874,13886.734940179995,-27.87726527999621,53086.947736320006 2025-07-14,23:47:56.000,195,11065370,123125,0,1752536875,13886.62715922,-27.884314409995568,53086.79401968 2025-07-14,23:47:57.000,195,11065435,123205,0,1752536876,13886.573268739994,-27.884314409995568,53086.68921288 2025-07-14,23:47:58.000,195,11065385,122965,0,1752536877,13886.526114569999,-27.87021614999685,53086.56344472001 2025-07-14,23:47:59.000,195,11065357,123685,0,1752536878,13886.465487779999,-27.785626589997264,53086.57043184 2025-07-14,23:48:00.000,195,11065379,123645,0,1752536879,13886.398124679989,-27.785626589997264,53086.444663680006 2025-07-14,23:48:01.000,195,11065378,123525,0,1752536880,13886.256662170003,-27.757430069999828,53086.30492128 2025-07-14,23:48:02.000,195,11065392,123525,0,1752536881,13886.081518109997,-27.785626589997264,53086.172166 2025-07-14,23:48:03.000,195,11065424,123525,0,1752536882,13885.913110360001,-27.764479199999187,53086.172166 2025-07-14,23:48:04.000,195,11065425,123925,0,1752536883,13885.737966299996,-27.757430069999828,53086.088320560004 2025-07-14,23:48:05.000,195,11065375,124165,0,1752536884,13885.52240437999,-27.778577459997905,53085.997488 2025-07-14,23:48:06.000,195,11065382,124405,0,1752536885,13885.327051389999,-27.74333181000111,53085.871719840005 2025-07-14,23:48:07.000,195,11065359,124725,0,1752536886,13885.084544229998,-27.771528329998546,53085.79486152001 2025-07-14,23:48:08.000,195,11065391,125085,0,1752536887,13884.943081719997,-27.820872240001336,53085.73197744 2025-07-14,23:48:09.000,195,11065396,124845,0,1752536888,13884.788146589992,-27.842019629999413,53085.63415776 2025-07-14,23:48:10.000,195,11065385,124405,0,1752536889,13884.680365629996,-27.820872240001336,53085.536338080004 2025-07-14,23:48:11.000,195,11065399,123965,0,1752536890,13884.639947769996,-27.792675719996623,53085.438518400006 2025-07-14,23:48:12.000,195,11065413,123925,0,1752536891,13884.599529909996,-27.778577459997905,53085.3337116 2025-07-14,23:48:13.000,195,11065338,123525,0,1752536892,13884.606266219991,-27.785626589997264,53085.23589192 2025-07-14,23:48:14.000,195,11065405,123365,0,1752536893,13884.565848359991,-27.80677397999534,53085.17999496 2025-07-14,23:48:15.000,195,11065413,123165,0,1752536894,13884.538903119996,-27.86316701999749,53085.07518816001 2025-07-14,23:48:16.000,195,11065419,122725,0,1752536895,13884.458067399995,-27.91956005999964,53085.0192912 2025-07-14,23:48:17.000,195,11065432,123045,0,1752536896,13884.357022749995,-28.04644439999538,53084.935445760006 2025-07-14,23:48:18.000,195,11065404,123405,0,1752536897,13884.16166975999,-28.1380830900016,53084.90051016 2025-07-14,23:48:19.000,195,11065359,123365,0,1752536898,13883.959580459989,-28.32136046999949,53084.83762608001 2025-07-14,23:48:20.000,195,11065363,123605,0,1752536899,13883.710336989992,-28.44119567999587,53084.767754880006 2025-07-14,23:48:21.000,195,11065397,123645,0,1752536900,13883.440884589996,-28.61037480000232,53084.7048708 2025-07-14,23:48:22.000,195,11065357,123765,0,1752536901,13883.259004219995,-28.73725913999806,53084.60705112 2025-07-14,23:48:23.000,195,11065382,123645,0,1752536902,13883.1108054,-28.90643825999723,53084.52320568001 2025-07-14,23:48:24.000,195,11065349,123645,0,1752536903,13883.09059647,-28.983978689997457,53084.42538600001 2025-07-14,23:48:25.000,195,11065424,123565,0,1752536904,13883.09059647,-29.054469989998324,53084.35551480001 2025-07-14,23:48:26.000,195,11065395,123685,0,1752536905,13883.17143219,-29.033322600000247,53084.250708 2025-07-14,23:48:27.000,195,11065441,123125,0,1752536906,13883.319631009996,-29.01217521000217,53084.22275952 2025-07-14,23:48:28.000,195,11065425,123165,0,1752536907,13883.501511379996,-28.92053651999595,53084.16686256001 2025-07-14,23:48:29.000,195,11065394,123205,0,1752536908,13883.723809609997,-28.814799569998286,53084.048081520006 2025-07-14,23:48:30.000,195,11065411,123205,0,1752536909,13883.885481049998,-28.694964360001904,53083.978210320005 2025-07-14,23:48:31.000,195,11065442,122845,0,1752536910,13884.080834039989,-28.596276539996325,53083.96423608 2025-07-14,23:48:32.000,195,11065395,123405,0,1752536911,13884.235769169994,-28.476441329999943,53083.97122320001 2025-07-14,23:48:33.000,195,11065397,123405,0,1752536912,13884.316604889995,-28.2720165599967,53083.87340352001 2025-07-14,23:48:34.000,195,11065352,123485,0,1752536913,13884.48501263999,-28.08169004999945,53083.85244216001 2025-07-14,23:48:35.000,195,11065399,123725,0,1752536914,13884.63321146,-27.898412670001562,53083.77558384 2025-07-14,23:48:36.000,195,11065388,123765,0,1752536915,13884.781410279997,-27.764479199999187,53083.740648240004 2025-07-14,23:48:37.000,195,11065412,124125,0,1752536916,13884.801619209997,-27.715135289996397,53083.712699760006 2025-07-14,23:48:38.000,195,11065369,124445,0,1752536917,13884.821828139997,-27.609398339998734,53083.69872552 2025-07-14,23:48:39.000,195,11065396,124765,0,1752536918,13884.821828139997,-27.602349209999375,53083.691738400004 2025-07-14,23:48:40.000,195,11065401,124685,0,1752536919,13884.788146589992,-27.567103559995303,53083.70571264001 2025-07-14,23:48:41.000,195,11065410,124645,0,1752536920,13884.868982309992,-27.51071052000043,53083.67077704 2025-07-14,23:48:42.000,195,11065380,124485,0,1752536921,13884.868982309992,-27.44726834999892,53083.691738400004 2025-07-14,23:48:43.000,195,11065359,124205,0,1752536922,13884.875718620002,-27.34153140000126,53083.66378992001 2025-07-14,23:48:44.000,195,11065388,123925,0,1752536923,13884.943081719997,-27.3344822700019,53083.63584144001 2025-07-14,23:48:45.000,195,11065369,123365,0,1752536924,13884.990235889993,-27.249892710002314,53083.6218672 2025-07-14,23:48:46.000,195,11065385,123365,0,1752536925,13885.071071609993,-27.200548799999524,53083.55898312 2025-07-14,23:48:47.000,195,11065422,123125,0,1752536926,13885.104753159998,-27.04546793999907,53083.60789296 2025-07-14,23:48:48.000,195,11065344,123205,0,1752536927,13885.226006739998,-26.88333794999926,53083.551996 2025-07-14,23:48:49.000,195,11065412,123365,0,1752536928,13885.36073293999,-26.742355349997524,53083.60789296 2025-07-14,23:48:50.000,195,11065403,123205,0,1752536929,13885.455041279994,-26.622520140001143,53083.64981568 2025-07-14,23:48:51.000,195,11065455,123685,0,1752536930,13885.52240437999,-26.488586669998767,53083.63584144001 2025-07-14,23:48:52.000,195,11065401,123925,0,1752536931,13885.68407581999,-26.439242759995977,53083.67776416 2025-07-14,23:48:53.000,195,11065451,123645,0,1752536932,13885.71102106,-26.439242759995977,53083.62885432 2025-07-14,23:48:54.000,195,11065405,124045,0,1752536933,13885.68407581999,-26.439242759995977,53083.67776416 2025-07-14,23:48:55.000,195,11065388,124325,0,1752536934,13885.62344902999,-26.4180953699979,53083.6568028 2025-07-14,23:48:56.000,195,11065394,124605,0,1752536935,13885.56955855,-26.389898850000463,53083.726674 2025-07-14,23:48:57.000,195,11065372,124565,0,1752536936,13885.414623419994,-26.439242759995977,53083.69872552 2025-07-14,23:48:58.000,195,11065372,124565,0,1752536937,13885.279897219989,-26.40399710999918,53083.691738400004 2025-07-14,23:48:59.000,195,11065425,124445,0,1752536938,13885.178852569989,-26.439242759995977,53083.70571264001 2025-07-14,23:49:00.000,195,11065374,124485,0,1752536939,13885.050862679993,-26.42514449999726,53083.70571264001 2025-07-14,23:49:01.000,195,11065387,124525,0,1752536940,13884.983499579997,-26.41104623999854,53083.691738400004 2025-07-14,23:49:02.000,195,11065364,124365,0,1752536941,13884.922872789997,-26.46039015000133,53083.67077704 2025-07-14,23:49:03.000,195,11065349,124285,0,1752536942,13884.848773379992,-26.46743928000069,53083.61488008001 2025-07-14,23:49:04.000,195,11065365,124045,0,1752536943,13884.727519799992,-26.552028840000276,53083.60090584 2025-07-14,23:49:05.000,195,11065449,124125,0,1752536944,13884.707310869991,-26.580225359997712,53083.62885432 2025-07-14,23:49:06.000,195,11065386,123725,0,1752536945,13884.673629320001,-26.615471010001784,53083.51007328 2025-07-14,23:49:07.000,195,11065353,123565,0,1752536946,13884.606266219991,-26.65776578999794,53083.51706040001 2025-07-14,23:49:08.000,195,11065394,123445,0,1752536947,13884.538903119996,-26.671864049996657,53083.49609904001 2025-07-14,23:49:09.000,195,11065387,123045,0,1752536948,13884.478276329995,-26.678913179996016,53083.44718920001 2025-07-14,23:49:10.000,195,11065383,123045,0,1752536949,13884.37049537,-26.742355349997524,53083.43321496 2025-07-14,23:49:11.000,195,11065400,123005,0,1752536950,13884.28965965,-26.685962309995375,53083.41924072001 2025-07-14,23:49:12.000,195,11065422,123085,0,1752536951,13884.30986858,-26.664814919997298,53083.41924072001 2025-07-14,23:49:13.000,195,11065354,123005,0,1752536952,13884.24250547999,-26.58727448999707,53083.38430512 2025-07-14,23:49:14.000,195,11065396,123205,0,1752536953,13884.24924179,-26.60137274999579,53083.405266480004 2025-07-14,23:49:15.000,195,11065349,123325,0,1752536954,13884.20882393,-26.60137274999579,53083.36334376 2025-07-14,23:49:16.000,195,11065392,123325,0,1752536955,13884.148197139999,-26.60842187999515,53083.36334376 2025-07-14,23:49:17.000,195,11065382,123205,0,1752536956,13884.040416179989,-26.544979710000916,53083.307446800005 2025-07-14,23:49:18.000,195,11065375,123485,0,1752536957,13883.986525699998,-26.46039015000133,53083.3423824 2025-07-14,23:49:19.000,195,11065396,123005,0,1752536958,13883.831590569993,-26.46039015000133,53083.29347256 2025-07-14,23:49:20.000,195,11065404,123325,0,1752536959,13883.717073300002,-26.36875145999511,53083.29347256 2025-07-14,23:49:21.000,195,11065414,123125,0,1752536960,13883.548665549992,-26.284161899995524,53083.21661424 2025-07-14,23:49:22.000,195,11065427,123005,0,1752536961,13883.39373042,-26.220719730001292,53083.16071728001 2025-07-14,23:49:23.000,195,11065376,123325,0,1752536962,13883.34657624999,-26.150228430000425,53083.12578168 2025-07-14,23:49:24.000,195,11065424,123205,0,1752536963,13883.20511373999,-26.06563887000084,53083.090846080006 2025-07-14,23:49:25.000,195,11065373,123285,0,1752536964,13883.15122326,-26.093835389998276,53083.041936240006 2025-07-14,23:49:26.000,195,11065405,123365,0,1752536965,13883.15122326,-26.05154061000212,53082.93712944 2025-07-14,23:49:27.000,195,11065355,123165,0,1752536966,13883.21185005,-26.030393219996768,53082.923155200006 2025-07-14,23:49:28.000,195,11065371,123645,0,1752536967,13883.23205898,-26.037442349996127,53082.90918096 2025-07-14,23:49:29.000,195,11065342,123805,0,1752536968,13883.18490480999,-26.00219669999933,53082.76943856 2025-07-14,23:49:30.000,195,11065366,123365,0,1752536969,13883.21185005,-25.981049310001254,53082.74847720001 2025-07-14,23:49:31.000,195,11065408,123565,0,1752536970,13883.19164112,-25.910558010000386,53082.77642568001 2025-07-14,23:49:32.000,195,11065395,123445,0,1752536971,13883.137750639995,-25.903508880001027,53082.7135416 2025-07-14,23:49:33.000,195,11065384,123725,0,1752536972,13883.09059647,-25.917607139999745,53082.60174768 2025-07-14,23:49:34.000,195,11065360,123685,0,1752536973,13883.09059647,-25.917607139999745,53082.5737992 2025-07-14,23:49:35.000,195,11065424,123885,0,1752536974,13883.06365122999,-25.875312359996315,53082.5737992 2025-07-14,23:49:36.000,195,11065387,124045,0,1752536975,13883.02323336999,-25.896459750001668,53082.420082560006 2025-07-14,23:49:37.000,195,11065368,124045,0,1752536976,13882.98281550999,-25.83301758000016,53082.37815984 2025-07-14,23:49:38.000,195,11065389,123965,0,1752536977,13882.98281550999,-25.741378890001215,53082.350211360004 2025-07-14,23:49:39.000,195,11065404,124325,0,1752536978,13883.08386015999,-25.64974020000227,53082.301301520005 2025-07-14,23:49:40.000,195,11065407,124325,0,1752536979,13883.16469587999,-25.55105237999669,53082.24540456001 2025-07-14,23:49:41.000,195,11065400,124285,0,1752536980,13883.400466729996,-25.43121717000031,53082.22444320001 2025-07-14,23:49:42.000,195,11065360,124605,0,1752536981,13883.501511379996,-25.346627610000724,53082.16854624 2025-07-14,23:49:43.000,195,11065378,124685,0,1752536982,13883.575610790002,-25.20564500999899,53082.12662352001 2025-07-14,23:49:44.000,195,11065391,124685,0,1752536983,13883.676655440002,-25.128104579998762,53082.17553336001 2025-07-14,23:49:45.000,195,11065447,124605,0,1752536984,13883.676655440002,-25.064662409997254,53082.14059776 2025-07-14,23:49:46.000,195,11065398,124485,0,1752536985,13883.683391749997,-24.95892545999959,53082.12662352001 2025-07-14,23:49:47.000,195,11065413,124365,0,1752536986,13883.649710199992,-24.937778070001514,53082.09168792 2025-07-14,23:49:48.000,195,11065386,124525,0,1752536987,13883.656446510002,-24.839090249995934,53082.09168792 2025-07-14,23:49:49.000,195,11065375,124125,0,1752536988,13883.676655440002,-24.810893729998497,53082.02181672 2025-07-14,23:49:50.000,195,11065409,124485,0,1752536989,13883.642973889997,-24.73335329999827,53082.00085536 2025-07-14,23:49:51.000,195,11065334,123925,0,1752536990,13883.642973889997,-24.627616350000608,53082.00085536 2025-07-14,23:49:52.000,195,11065405,123405,0,1752536991,13883.710336989992,-24.486633749998873,53082.02181672 2025-07-14,23:49:53.000,195,11065430,123645,0,1752536992,13883.831590569993,-24.37384767000185,53081.98688112001 2025-07-14,23:49:54.000,195,11065393,123925,0,1752536993,13883.946107839998,-24.190570289996685,53081.97290688 2025-07-14,23:49:55.000,195,11065442,123725,0,1752536994,13884.020207249989,-24.04253855999559,53081.917009920006 2025-07-14,23:49:56.000,195,11065416,123805,0,1752536995,13884.114515589994,-23.901555960001133,53081.92399704 2025-07-14,23:49:57.000,195,11065375,124205,0,1752536996,13884.074097729994,-23.816966400001547,53081.91002280001 2025-07-14,23:49:58.000,195,11065368,124205,0,1752536997,13884.12125189999,-23.73942597000132,53081.91002280001 2025-07-14,23:49:59.000,195,11065374,123885,0,1752536998,13884.114515589994,-23.71122944999661,53081.8750872 2025-07-14,23:50:00.000,195,11065460,124085,0,1752536999,13884.094306659994,-23.70418031999725,53081.896048560004 2025-07-14,23:50:01.000,195,11065349,124005,0,1752537000,13883.973053079993,-23.70418031999725,53081.965919760005 2025-07-14,23:50:02.000,195,11065376,123765,0,1752537001,13883.838326880003,-23.71122944999661,53081.93797128001 2025-07-14,23:50:03.000,195,11065385,123805,0,1752537002,13883.642973889997,-23.70418031999725,53081.90303568 2025-07-14,23:50:04.000,195,11065370,124085,0,1752537003,13883.454357210001,-23.718278579995967,53081.93797128001 2025-07-14,23:50:05.000,195,11065388,124165,0,1752537004,13883.26574052999,-23.73237684000196,53081.95194552 2025-07-14,23:50:06.000,195,11065348,123965,0,1752537005,13883.15122326,-23.767622489998757,53081.965919760005 2025-07-14,23:50:07.000,195,11065356,124285,0,1752537006,13883.08386015999,-23.767622489998757,53081.92399704 2025-07-14,23:50:08.000,195,11065340,124525,0,1752537007,13883.016497059994,-23.809917270002188,53081.91002280001 2025-07-14,23:50:09.000,195,11065393,124525,0,1752537008,13882.935661339994,-23.88040856999578,53081.83316448 2025-07-14,23:50:10.000,195,11065443,124645,0,1752537009,13882.895243479994,-23.964998129995365,53081.83316448 2025-07-14,23:50:11.000,195,11065409,124445,0,1752537010,13882.976079199994,-24.007292909998796,53081.78425464 2025-07-14,23:50:12.000,195,11065364,124445,0,1752537011,13883.12427801999,-24.035489429996233,53081.83316448 2025-07-14,23:50:13.000,195,11065390,124165,0,1752537012,13883.3128947,-24.028440299996873,53081.77028040001 2025-07-14,23:50:14.000,195,11065361,124045,0,1752537013,13883.37352149,-24.014342039998155,53081.74233192001 2025-07-14,23:50:15.000,195,11065347,123725,0,1752537014,13883.454357210001,-24.04253855999559,53081.69342208001 2025-07-14,23:50:16.000,195,11065407,123525,0,1752537015,13883.467829829991,-24.09893159999774,53081.76329328 2025-07-14,23:50:17.000,195,11065401,123525,0,1752537016,13883.447620899991,-24.21171768000204,53081.7353448 2025-07-14,23:50:18.000,195,11065337,123205,0,1752537017,13883.34657624999,-24.303356370000984,53081.69342208001 2025-07-14,23:50:19.000,195,11065454,123085,0,1752537018,13883.32636731999,-24.37384767000185,53081.7353448 2025-07-14,23:50:20.000,195,11065354,123325,0,1752537019,13883.380257799996,-24.423191579997365,53081.74233192001 2025-07-14,23:50:21.000,195,11065409,123285,0,1752537020,13883.434148280001,-24.479584619999514,53081.728357680004 2025-07-14,23:50:22.000,195,11065369,123485,0,1752537021,13883.568874479992,-24.535977660001663,53081.728357680004 2025-07-14,23:50:23.000,195,11065376,123485,0,1752537022,13883.696864370002,-24.592370699996536,53081.76329328 2025-07-14,23:50:24.000,195,11065342,123885,0,1752537023,13883.851799499993,-24.627616350000608,53081.7353448 2025-07-14,23:50:25.000,195,11065416,124045,0,1752537024,13883.946107839998,-24.57122330999846,53081.77028040001 2025-07-14,23:50:26.000,195,11065397,123925,0,1752537025,13883.966316769998,-24.648763739998685,53081.7353448 2025-07-14,23:50:27.000,195,11065340,124165,0,1752537026,13883.939371529988,-24.662861999997403,53081.77028040001 2025-07-14,23:50:28.000,195,11065335,124085,0,1752537027,13883.838326880003,-24.73335329999827,53081.805216 2025-07-14,23:50:29.000,195,11065382,124085,0,1752537028,13883.744018539997,-24.846139379995293,53081.78425464 2025-07-14,23:50:30.000,195,11065388,124165,0,1752537029,13883.636237580002,-24.91663067999616,53081.71438344 2025-07-14,23:50:31.000,195,11065430,124565,0,1752537030,13883.616028650002,-24.994171109996387,53081.78425464 2025-07-14,23:50:32.000,195,11065417,124805,0,1752537031,13883.750754849993,-25.036465889999818,53081.77028040001 2025-07-14,23:50:33.000,195,11065380,124685,0,1752537032,13883.872008429993,-25.121055449999403,53081.79124176001 2025-07-14,23:50:34.000,195,11065323,125005,0,1752537033,13883.939371529988,-25.18449762000091,53081.67246072001 2025-07-14,23:50:35.000,195,11065433,124605,0,1752537034,13883.952844149993,-25.20564500999899,53081.74233192001 2025-07-14,23:50:36.000,195,11065405,125045,0,1752537035,13883.932635219993,-25.163350229995558,53081.77726752 2025-07-14,23:50:37.000,195,11065400,124685,0,1752537036,13883.824854259998,-25.114006320000044,53081.728357680004 2025-07-14,23:50:38.000,195,11065402,124645,0,1752537037,13883.845063189998,-25.001220239995746,53081.7353448 2025-07-14,23:50:39.000,195,11065363,124765,0,1752537038,13883.838326880003,-24.987121979997028,53081.72137056001 2025-07-14,23:50:40.000,195,11065407,124805,0,1752537039,13884.020207249989,-24.944827200000873,53081.74233192001 2025-07-14,23:50:41.000,195,11065369,124725,0,1752537040,13884.16166975999,-24.930728940002155,53081.69342208001 2025-07-14,23:50:42.000,195,11065435,124645,0,1752537041,13884.28292333999,-24.92367980999552,53081.72137056001 2025-07-14,23:50:43.000,195,11065347,124805,0,1752537042,13884.458067399995,-24.895483289998083,53081.72137056001 2025-07-14,23:50:44.000,195,11065411,124565,0,1752537043,13884.781410279997,-24.895483289998083,53081.728357680004 2025-07-14,23:50:45.000,195,11065401,124285,0,1752537044,13884.936345410002,-24.895483289998083,53081.76329328 2025-07-14,23:50:46.000,195,11065349,124485,0,1752537045,13885.077807919988,-24.987121979997028,53081.77726752 2025-07-14,23:50:47.000,195,11065376,124525,0,1752537046,13885.091280539993,-25.02941676000046,53081.83316448 2025-07-14,23:50:48.000,195,11065377,124045,0,1752537047,13885.010444819993,-25.092858930001967,53081.84015160001 2025-07-14,23:50:49.000,195,11065375,124045,0,1752537048,13884.916136480002,-25.212694139998348,53081.85412584 2025-07-14,23:50:50.000,195,11065401,124485,0,1752537049,13884.734256110001,-25.339578480001364,53081.8750872 2025-07-14,23:50:51.000,195,11065449,124325,0,1752537050,13884.559112049996,-25.42416804000095,53081.917009920006 2025-07-14,23:50:52.000,195,11065358,124285,0,1752537051,13884.397440609995,-25.56515063999541,53081.868100080006 2025-07-14,23:50:53.000,195,11065425,124365,0,1752537052,13884.42438584999,-25.6144945499982,53081.91002280001 2025-07-14,23:50:54.000,195,11065327,124045,0,1752537053,13884.46480370999,-25.692034979998425,53081.868100080006 2025-07-14,23:50:55.000,195,11065355,123565,0,1752537054,13884.559112049996,-25.713182369996503,53081.8750872 2025-07-14,23:50:56.000,195,11065442,123645,0,1752537055,13884.740992419996,-25.762526279999292,53081.88207432 2025-07-14,23:50:57.000,195,11065404,123645,0,1752537056,13884.909400169992,-25.797771929996088,53081.88906144001 2025-07-14,23:50:58.000,195,11065409,123325,0,1752537057,13885.077807919988,-25.77662453999801,53081.847138720004 2025-07-14,23:50:59.000,195,11065368,123245,0,1752537058,13885.246215669998,-25.755477149999933,53081.83316448 2025-07-14,23:51:00.000,195,11065357,123245,0,1752537059,13885.38094186999,-25.713182369996503,53081.84015160001 2025-07-14,23:51:01.000,195,11065437,123565,0,1752537060,13885.50893176,-25.642691069995635,53081.868100080006 2025-07-14,23:51:02.000,195,11065422,123285,0,1752537061,13885.60324009999,-25.621543679997558,53081.847138720004 2025-07-14,23:51:03.000,195,11065327,123245,0,1752537062,13885.778384159996,-25.536954119997972,53081.917009920006 2025-07-14,23:51:04.000,195,11065341,123685,0,1752537063,13885.940055599996,-25.445315429999027,53081.86111296001 2025-07-14,23:51:05.000,195,11065443,123925,0,1752537064,13886.041100249997,-25.346627610000724,53081.91002280001 2025-07-14,23:51:06.000,195,11065424,123965,0,1752537065,13885.960264529996,-25.283185439999215,53081.93098416 2025-07-14,23:51:07.000,195,11065420,124485,0,1752537066,13885.946791909992,-25.219743269997707,53081.847138720004 2025-07-14,23:51:08.000,195,11065347,124965,0,1752537067,13885.987209769992,-25.233841529996425,53082.02880384001 2025-07-14,23:51:09.000,195,11065357,125125,0,1752537068,13886.054572870002,-25.226792399997066,53082.05675232001 2025-07-14,23:51:10.000,195,11065370,124765,0,1752537069,13886.081518109997,-25.283185439999215,53082.035790960006 2025-07-14,23:51:11.000,195,11065463,124805,0,1752537070,13886.041100249997,-25.25498892000178,53082.084700800006 2025-07-14,23:51:12.000,195,11065434,124365,0,1752537071,13886.108463349992,-25.240890659995785,53082.084700800006 2025-07-14,23:51:13.000,195,11065392,123965,0,1752537072,13886.202771689997,-25.219743269997707,53082.084700800006 2025-07-14,23:51:14.000,195,11065381,123565,0,1752537073,13886.256662170003,-25.240890659995785,53082.09867504 2025-07-14,23:51:15.000,195,11065389,123685,0,1752537074,13886.249925859993,-25.290234569998574,53082.02880384001 2025-07-14,23:51:16.000,195,11065353,123285,0,1752537075,13886.054572870002,-25.332529350002005,53082.0497652 2025-07-14,23:51:17.000,195,11065356,122965,0,1752537076,13885.919846669996,-25.41006978000223,53082.09168792 2025-07-14,23:51:18.000,195,11065434,123605,0,1752537077,13885.845747259991,-25.395971519996237,53082.10566216001 2025-07-14,23:51:19.000,195,11065413,123805,0,1752537078,13885.63018534,-25.41006978000223,53082.09867504 2025-07-14,23:51:20.000,195,11065394,123925,0,1752537079,13885.50893176,-25.360725869999442,53082.14059776 2025-07-14,23:51:21.000,195,11065385,124045,0,1752537080,13885.434832349994,-25.31843108999601,53082.14059776 2025-07-14,23:51:22.000,195,11065417,124165,0,1752537081,13885.387678179999,-25.290234569998574,53082.063739440004 2025-07-14,23:51:23.000,195,11065337,124285,0,1752537082,13885.40115079999,-25.247939789995144,53082.02181672 2025-07-14,23:51:24.000,195,11065392,124005,0,1752537083,13885.374205559994,-25.269087180000497,53082.00784248001 2025-07-14,23:51:25.000,195,11065371,124645,0,1752537084,13885.46177758999,-25.13515370999812,53081.99386824 2025-07-14,23:51:26.000,195,11065403,124605,0,1752537085,13885.54261330999,-25.0223676300011,53081.965919760005 2025-07-14,23:51:27.000,195,11065405,124405,0,1752537086,13885.68407581999,-24.824991989997216,53081.90303568 2025-07-14,23:51:28.000,195,11065349,124645,0,1752537087,13885.973737150001,-24.648763739998685,53081.965919760005 2025-07-14,23:51:29.000,195,11065362,124605,0,1752537088,13886.303816339998,-24.493682879998232,53081.95893264001 2025-07-14,23:51:30.000,195,11065440,124485,0,1752537089,13886.586741359999,-24.38089680000121,53081.93098416 2025-07-14,23:51:31.000,195,11065445,124445,0,1752537090,13886.80230327999,-24.289258110002265,53081.99386824 2025-07-14,23:51:32.000,195,11065420,124845,0,1752537091,13887.078491989996,-24.225815940000757,53081.95893264001 2025-07-14,23:51:33.000,195,11065406,124605,0,1752537092,13887.267108669992,-24.197619419996045,53081.917009920006 2025-07-14,23:51:34.000,195,11065404,124565,0,1752537093,13887.395098560002,-24.239914199999475,53082.02880384001 2025-07-14,23:51:35.000,195,11065415,124445,0,1752537094,13887.422043799997,-24.28220897999563,53082.133610640005 2025-07-14,23:51:36.000,195,11065428,124485,0,1752537095,13887.307526529992,-24.423191579997365,53082.17553336001 2025-07-14,23:51:37.000,195,11065408,124525,0,1752537096,13887.017865199996,-24.585321569997177,53082.19649472001 2025-07-14,23:51:38.000,195,11065406,124605,0,1752537097,13886.633895529994,-24.846139379995293,53082.27335304001 2025-07-14,23:51:39.000,195,11065432,124645,0,1752537098,13886.270134789993,-25.106957190000685,53082.31527576 2025-07-14,23:51:40.000,195,11065423,124485,0,1752537099,13885.859219879996,-25.339578480001364,53082.28732728 2025-07-14,23:51:41.000,195,11065438,124605,0,1752537100,13885.48872283,-25.6144945499982,53082.29431440001 2025-07-14,23:51:42.000,195,11065401,124365,0,1752537101,13885.185588879998,-25.854164969998237,53082.30828864 2025-07-14,23:51:43.000,195,11065349,124245,0,1752537102,13884.970026959993,-26.093835389998276,53082.28732728 2025-07-14,23:51:44.000,195,11065346,124725,0,1752537103,13884.828564449992,-26.122031909995712,53082.27335304001 2025-07-14,23:51:45.000,195,11065456,124325,0,1752537104,13884.808355519992,-26.164326689999143,53082.16854624 2025-07-14,23:51:46.000,195,11065387,124205,0,1752537105,13884.895927550002,-26.136130170001707,53082.19649472001 2025-07-14,23:51:47.000,195,11065426,124485,0,1752537106,13885.003708509998,-26.044491479995486,53082.09168792 2025-07-14,23:51:48.000,195,11065413,124125,0,1752537107,13885.172116259993,-25.910558010000386,53082.084700800006 2025-07-14,23:51:49.000,195,11065412,124485,0,1752537108,13885.347260319999,-25.847115839998878,53082.07072656 2025-07-14,23:51:50.000,195,11065442,124245,0,1752537109,13885.495459139995,-25.762526279999292,53082.014829600004 2025-07-14,23:51:51.000,195,11065402,124325,0,1752537110,13885.65039427,-25.677936719999707,53082.02181672 2025-07-14,23:51:52.000,195,11065412,124405,0,1752537111,13885.785120469991,-25.6144945499982,53082.00085536 2025-07-14,23:51:53.000,195,11065383,124405,0,1752537112,13885.865956189991,-25.55105237999669,53081.93797128001 2025-07-14,23:51:54.000,195,11065358,124565,0,1752537113,13885.83227464,-25.508757600000536,53081.98688112001 2025-07-14,23:51:55.000,195,11065368,124205,0,1752537114,13885.717757369996,-25.515806729999895,53082.014829600004 2025-07-14,23:51:56.000,195,11065440,124565,0,1752537115,13885.495459139995,-25.508757600000536,53081.979894 2025-07-14,23:51:57.000,195,11065415,124565,0,1752537116,13885.205797809998,-25.529904989998613,53081.93098416 2025-07-14,23:51:58.000,195,11065384,124325,0,1752537117,13884.922872789997,-25.6144945499982,53082.014829600004 2025-07-14,23:51:59.000,195,11065416,124325,0,1752537118,13884.693838250001,-25.642691069995635,53082.035790960006 2025-07-14,23:52:00.000,195,11065394,124725,0,1752537119,13884.54563942999,-25.762526279999292,53082.014829600004 2025-07-14,23:52:01.000,195,11065419,124645,0,1752537120,13884.49174895,-25.79072279999673,53082.02880384001 2025-07-14,23:52:02.000,195,11065406,124485,0,1752537121,13884.52543049999,-25.84006670999952,53081.97290688 2025-07-14,23:52:03.000,195,11065361,124485,0,1752537122,13884.54563942999,-25.903508880001027,53082.014829600004 2025-07-14,23:52:04.000,195,11065422,124445,0,1752537123,13884.606266219991,-25.924656269999105,53081.88906144001 2025-07-14,23:52:05.000,195,11065431,124325,0,1752537124,13884.619738839996,-25.945803659997182,53081.92399704 2025-07-14,23:52:06.000,195,11065410,124565,0,1752537125,13884.47154002,-25.931705399998464,53081.85412584 2025-07-14,23:52:07.000,195,11065376,124365,0,1752537126,13884.35028644,-25.945803659997182,53081.82617736 2025-07-14,23:52:08.000,195,11065399,124325,0,1752537127,13884.20208761999,-25.896459750001668,53081.81220312 2025-07-14,23:52:09.000,195,11065411,124325,0,1752537128,13884.127988209999,-25.77662453999801,53081.76329328 2025-07-14,23:52:10.000,195,11065378,124485,0,1752537129,13884.006734629998,-25.706133239997143,53081.7353448 2025-07-14,23:52:11.000,195,11065344,124485,0,1752537130,13883.831590569993,-25.65678933000163,53081.68643496 2025-07-14,23:52:12.000,195,11065420,124485,0,1752537131,13883.717073300002,-25.54400324999733,53081.700409200006 2025-07-14,23:52:13.000,195,11065413,124765,0,1752537132,13883.609292339992,-25.466462819997105,53081.62355088001 2025-07-14,23:52:14.000,195,11065352,124485,0,1752537133,13883.649710199992,-25.41711891000159,53081.65848648 2025-07-14,23:52:15.000,195,11065366,124365,0,1752537134,13883.683391749997,-25.37482412999816,53081.560666800004 2025-07-14,23:52:16.000,195,11065425,124485,0,1752537135,13883.723809609997,-25.395971519996237,53081.56765392 2025-07-14,23:52:17.000,195,11065437,124485,0,1752537136,13883.791172709993,-25.403020649995597,53081.511756960004 2025-07-14,23:52:18.000,195,11065425,124565,0,1752537137,13883.872008429993,-25.43121717000031,53081.44188576 2025-07-14,23:52:19.000,195,11065388,124565,0,1752537138,13883.804645329998,-25.480561079995823,53081.45586000001 2025-07-14,23:52:20.000,195,11065396,124125,0,1752537139,13883.723809609997,-25.494659340001817,53081.48380848001 2025-07-14,23:52:21.000,195,11065410,124325,0,1752537140,13883.555401860001,-25.515806729999895,53081.45586000001 2025-07-14,23:52:22.000,195,11065398,124685,0,1752537141,13883.33310363,-25.536954119997972,53081.47682136 2025-07-14,23:52:23.000,195,11065371,124485,0,1752537142,13883.13101433,-25.55810150999605,53081.46983424 2025-07-14,23:52:24.000,195,11065376,124405,0,1752537143,13882.94239764999,-25.579248900001403,53081.48380848001 2025-07-14,23:52:25.000,195,11065335,124485,0,1752537144,13882.773989899993,-25.579248900001403,53081.43489864001 2025-07-14,23:52:26.000,195,11065435,124445,0,1752537145,13882.666208939998,-25.466462819997105,53081.413937280005 2025-07-14,23:52:27.000,195,11065414,124605,0,1752537146,13882.565164289997,-25.55810150999605,53081.39996304 2025-07-14,23:52:28.000,195,11065405,124445,0,1752537147,13882.571900599993,-25.60039628999948,53081.37201456 2025-07-14,23:52:29.000,195,11065412,124605,0,1752537148,13882.632527389993,-25.72023149999586,53081.365027440006 2025-07-14,23:52:30.000,195,11065442,124485,0,1752537149,13882.720099419988,-25.8259684500008,53081.30214336 2025-07-14,23:52:31.000,195,11065409,124325,0,1752537150,13882.773989899993,-25.938754529997823,53081.28816912001 2025-07-14,23:52:32.000,195,11065365,124285,0,1752537151,13882.807671449998,-26.044491479995486,53081.30214336 2025-07-14,23:52:33.000,195,11065423,124285,0,1752537152,13882.760517279989,-26.129081040002347,53081.26720776001 2025-07-14,23:52:34.000,195,11065427,124605,0,1752537153,13882.787462519998,-26.164326689999143,53081.225285040004 2025-07-14,23:52:35.000,195,11065443,124205,0,1752537154,13882.848089309999,-26.157277559999784,53081.246246400005 2025-07-14,23:52:36.000,195,11065452,124685,0,1752537155,13882.928925029999,-26.136130170001707,53081.15541384 2025-07-14,23:52:37.000,195,11065434,124525,0,1752537156,13883.00976075,-26.05858974000148,53081.16938808001 2025-07-14,23:52:38.000,195,11065427,124325,0,1752537157,13883.22532266999,-25.981049310001254,53081.1414396 2025-07-14,23:52:39.000,195,11065425,124685,0,1752537158,13883.535192930001,-25.910558010000386,53081.16938808001 2025-07-14,23:52:40.000,195,11065434,124645,0,1752537159,13883.831590569993,-25.81891932000144,53081.16938808001 2025-07-14,23:52:41.000,195,11065376,124325,0,1752537160,13884.087570349999,-25.77662453999801,53081.19034944001 2025-07-14,23:52:42.000,195,11065428,124325,0,1752537161,13884.175142379994,-25.762526279999292,53081.16938808001 2025-07-14,23:52:43.000,195,11065442,124485,0,1752537162,13884.20882393,-25.76957540999865,53081.23227216 2025-07-14,23:52:44.000,195,11065433,124445,0,1752537163,13884.20208761999,-25.78367366999737,53081.31611760001 2025-07-14,23:52:45.000,195,11065415,124565,0,1752537164,13884.16166975999,-25.762526279999292,53081.28816912001 2025-07-14,23:52:46.000,195,11065414,124485,0,1752537165,13884.127988209999,-25.706133239997143,53081.344066080004 2025-07-14,23:52:47.000,195,11065422,124445,0,1752537166,13884.148197139999,-25.628592809996917,53081.38598880001 2025-07-14,23:52:48.000,195,11065417,124685,0,1752537167,13884.316604889995,-25.55105237999669,53081.35804032001 2025-07-14,23:52:49.000,195,11065430,124485,0,1752537168,13884.559112049996,-25.452364559998387,53081.392975920004 2025-07-14,23:52:50.000,195,11065441,124525,0,1752537169,13884.875718620002,-25.297283699997934,53081.39996304 2025-07-14,23:52:51.000,195,11065357,124365,0,1752537170,13885.199061499989,-25.1563010999962,53081.413937280005 2025-07-14,23:52:52.000,195,11065446,124485,0,1752537171,13885.65039427,-25.08580979999533,53081.413937280005 2025-07-14,23:52:53.000,195,11065447,124525,0,1752537172,13886.000682389997,-24.95892545999959,53081.45586000001 2025-07-14,23:52:54.000,195,11065391,124605,0,1752537173,13886.236453240002,-24.888434159998724,53081.50476984001 2025-07-14,23:52:55.000,195,11065408,124485,0,1752537174,13886.391388369993,-24.881385029999365,53081.55367968001 2025-07-14,23:52:56.000,195,11065457,124485,0,1752537175,13886.438542539989,-24.902532419997442,53081.68643496 2025-07-14,23:52:57.000,195,11065453,124445,0,1752537176,13886.337497889988,-24.944827200000873,53081.7353448 2025-07-14,23:52:58.000,195,11065393,124565,0,1752537177,13886.155617520002,-25.0223676300011,53081.83316448 2025-07-14,23:52:59.000,195,11065429,124525,0,1752537178,13885.940055599996,-25.078760669995972,53081.8750872 2025-07-14,23:53:00.000,195,11065406,124445,0,1752537179,13885.785120469991,-25.078760669995972,53081.95194552 2025-07-14,23:53:01.000,195,11065465,124525,0,1752537180,13885.636921649995,-25.071711539996613,53081.98688112001 2025-07-14,23:53:02.000,195,11065470,124485,0,1752537181,13885.52240437999,-25.02941676000046,53082.02880384001 2025-07-14,23:53:03.000,195,11065435,124125,0,1752537182,13885.46177758999,-24.944827200000873,53082.12662352001 2025-07-14,23:53:04.000,195,11065420,124485,0,1752537183,13885.44830497,-24.881385029999365,53082.10566216001 2025-07-14,23:53:05.000,195,11065394,124645,0,1752537184,13885.4685139,-24.839090249995934,53082.1196364 2025-07-14,23:53:06.000,195,11065443,124405,0,1752537185,13885.4685139,-24.895483289998083,53082.15457200001 2025-07-14,23:53:07.000,195,11065391,124325,0,1752537186,13885.46177758999,-24.95892545999959,53082.15457200001 2025-07-14,23:53:08.000,195,11065403,124445,0,1752537187,13885.42135972999,-24.994171109996387,53082.19649472001 2025-07-14,23:53:09.000,195,11065438,124325,0,1752537188,13885.44156865999,-25.099908060001326,53082.1895076 2025-07-14,23:53:10.000,195,11065416,124805,0,1752537189,13885.495459139995,-25.163350229995558,53082.22444320001 2025-07-14,23:53:11.000,195,11065500,124325,0,1752537190,13885.56282223999,-25.240890659995785,53082.29431440001 2025-07-14,23:53:12.000,195,11065416,124445,0,1752537191,13885.65039427,-25.19859587999963,53082.23841744 2025-07-14,23:53:13.000,195,11065452,124205,0,1752537192,13885.77164785,-25.19154675000027,53082.28732728 2025-07-14,23:53:14.000,195,11065462,124165,0,1752537193,13885.77164785,-25.14925196999684,53082.29431440001 2025-07-14,23:53:15.000,195,11065460,124645,0,1752537194,13885.785120469991,-25.128104579998762,53082.24540456001 2025-07-14,23:53:16.000,195,11065444,124365,0,1752537195,13885.66386688999,-25.099908060001326,53082.30828864 2025-07-14,23:53:17.000,195,11065430,124285,0,1752537196,13885.48872283,-25.057613279997895,53082.35719848 2025-07-14,23:53:18.000,195,11065425,124365,0,1752537197,13885.212534119994,-25.071711539996613,53082.371172720006 2025-07-14,23:53:19.000,195,11065457,124365,0,1752537198,13884.909400169992,-25.071711539996613,53082.35719848 2025-07-14,23:53:20.000,195,11065422,124365,0,1752537199,13884.579320979996,-25.064662409997254,53082.39213408001 2025-07-14,23:53:21.000,195,11065426,124485,0,1752537200,13884.215560239994,-25.001220239995746,53082.46200528001 2025-07-14,23:53:22.000,195,11065460,123965,0,1752537201,13883.973053079993,-24.937778070001514,53082.47597952 2025-07-14,23:53:23.000,195,11065478,124405,0,1752537202,13883.818117950002,-24.902532419997442,53082.399121200004 2025-07-14,23:53:24.000,195,11065403,124245,0,1752537203,13883.764227469997,-24.824991989997216,53082.44104392001 2025-07-14,23:53:25.000,195,11065415,124285,0,1752537204,13883.885481049998,-24.719255039999553,53082.420082560006 2025-07-14,23:53:26.000,195,11065442,124405,0,1752537205,13884.101042969989,-24.578272439997818,53082.37815984 2025-07-14,23:53:27.000,195,11065464,124485,0,1752537206,13884.33007751,-24.38089680000121,53082.40610832 2025-07-14,23:53:28.000,195,11065455,124565,0,1752537207,13884.53216681,-24.239914199999475,53082.39213408001 2025-07-14,23:53:29.000,195,11065423,124325,0,1752537208,13884.673629320001,-24.070735080000304,53082.4340568 2025-07-14,23:53:30.000,195,11065424,124405,0,1752537209,13884.727519799992,-24.007292909998796,53082.45501816 2025-07-14,23:53:31.000,195,11065475,124565,0,1752537210,13884.626475149991,-23.957948999996006,53082.46200528001 2025-07-14,23:53:32.000,195,11065474,124365,0,1752537211,13884.41091323,-23.943850739997288,53082.517902240004 2025-07-14,23:53:33.000,195,11065450,124485,0,1752537212,13884.033679869994,-23.950899869996647,53082.48296664 2025-07-14,23:53:34.000,195,11065370,124445,0,1752537213,13883.636237580002,-24.035489429996233,53082.41309544001 2025-07-14,23:53:35.000,195,11065477,124525,0,1752537214,13883.279213149995,-24.09188246999838,53082.44803104 2025-07-14,23:53:36.000,195,11065463,124245,0,1752537215,13883.00302443999,-24.176472029997967,53082.53187648001 2025-07-14,23:53:37.000,195,11065426,124485,0,1752537216,13882.787462519998,-24.225815940000757,53082.48995376001 2025-07-14,23:53:38.000,195,11065475,124205,0,1752537217,13882.699890489988,-24.28220897999563,53082.47597952 2025-07-14,23:53:39.000,195,11065427,124325,0,1752537218,13882.733572039993,-24.310405500000343,53082.46200528001 2025-07-14,23:53:40.000,195,11065436,124405,0,1752537219,13882.90197978999,-24.430240709996724,53082.38514696 2025-07-14,23:53:41.000,195,11065452,124445,0,1752537220,13883.21185005,-24.493682879998232,53082.37815984 2025-07-14,23:53:42.000,195,11065408,124285,0,1752537221,13883.521720309996,-24.578272439997818,53082.29431440001 2025-07-14,23:53:43.000,195,11065457,124205,0,1752537222,13883.804645329998,-24.648763739998685,53082.31527576 2025-07-14,23:53:44.000,195,11065392,124365,0,1752537223,13883.946107839998,-24.691058520002116,53082.27335304001 2025-07-14,23:53:45.000,195,11065486,124365,0,1752537224,13883.885481049998,-24.832041119996575,53082.22444320001 2025-07-14,23:53:46.000,195,11065395,124285,0,1752537225,13883.770963779993,-24.91663067999616,53082.30828864 2025-07-14,23:53:47.000,195,11065416,124325,0,1752537226,13883.514984000001,-25.008269369995105,53082.301301520005 2025-07-14,23:53:48.000,195,11065411,124405,0,1752537227,13883.29268577,-25.043515019999177,53082.2593788 2025-07-14,23:53:49.000,195,11065448,124285,0,1752537228,13883.036705989995,-25.064662409997254,53082.252391680006 2025-07-14,23:53:50.000,195,11065466,124245,0,1752537229,13882.861561929989,-25.057613279997895,53082.21046896 2025-07-14,23:53:51.000,195,11065429,124445,0,1752537230,13882.821144069989,-25.02941676000046,53082.182520480004 2025-07-14,23:53:52.000,195,11065423,124125,0,1752537231,13882.96934289,-25.071711539996613,53082.11264928 2025-07-14,23:53:53.000,195,11065407,124485,0,1752537232,13883.30615838999,-25.092858930001967,53082.0497652 2025-07-14,23:53:54.000,195,11065457,124485,0,1752537233,13883.616028650002,-25.121055449999403,53082.07771368001 2025-07-14,23:53:55.000,195,11065447,123965,0,1752537234,13883.939371529988,-25.212694139998348,53082.04277808 2025-07-14,23:53:56.000,195,11065412,124165,0,1752537235,13884.215560239994,-25.19154675000027,53082.133610640005 2025-07-14,23:53:57.000,195,11065428,124005,0,1752537236,13884.28965965,-25.339578480001364,53082.07072656 2025-07-14,23:53:58.000,195,11065407,124485,0,1752537237,13884.188615,-25.43826629999967,53082.11264928 2025-07-14,23:53:59.000,195,11065474,124125,0,1752537238,13883.979789389989,-25.6144945499982,53082.10566216001 2025-07-14,23:54:00.000,195,11065400,124285,0,1752537239,13883.750754849993,-25.8259684500008,53082.16854624 2025-07-14,23:54:01.000,195,11065436,124445,0,1752537240,13883.508247689992,-26.00219669999933,53082.14059776 2025-07-14,23:54:02.000,195,11065457,124325,0,1752537241,13883.360048869996,-26.143179300001066,53082.12662352001 2025-07-14,23:54:03.000,195,11065397,124245,0,1752537242,13883.21185005,-26.263014509997447,53082.09867504 2025-07-14,23:54:04.000,195,11065431,124125,0,1752537243,13883.17143219,-26.36875145999511,53082.07072656 2025-07-14,23:54:05.000,195,11065435,124325,0,1752537244,13883.30615838999,-26.375800590001745,53082.035790960006 2025-07-14,23:54:06.000,195,11065388,124285,0,1752537245,13883.595819720002,-26.319407549999596,53082.02181672 2025-07-14,23:54:07.000,195,11065431,124485,0,1752537246,13883.851799499993,-26.143179300001066,53082.00784248001 2025-07-14,23:54:08.000,195,11065412,124365,0,1752537247,13884.080834039989,-26.00219669999933,53081.9449584 2025-07-14,23:54:09.000,195,11065392,124485,0,1752537248,13884.30986858,-25.903508880001027,53082.014829600004 2025-07-14,23:54:10.000,195,11065487,124445,0,1752537249,13884.28965965,-25.79072279999673,53081.93797128001 2025-07-14,23:54:11.000,195,11065442,124045,0,1752537250,13884.28292333999,-25.65678933000163,53082.00784248001 2025-07-14,23:54:12.000,195,11065431,124325,0,1752537251,13884.114515589994,-25.677936719999707,53082.09867504 2025-07-14,23:54:13.000,195,11065396,124405,0,1752537252,13883.892217359993,-25.66383846000099,53082.07072656 2025-07-14,23:54:14.000,195,11065380,124485,0,1752537253,13883.669919129992,-25.66383846000099,53082.063739440004 2025-07-14,23:54:15.000,195,11065452,124125,0,1752537254,13883.41393935,-25.677936719999707,53082.084700800006 2025-07-14,23:54:16.000,195,11065439,124405,0,1752537255,13883.218586359995,-25.76957540999865,53082.17553336001 2025-07-14,23:54:17.000,195,11065450,124205,0,1752537256,13883.137750639995,-25.83301758000016,53082.07771368001 2025-07-14,23:54:18.000,195,11065474,124325,0,1752537257,13883.04344229999,-25.88941062000231,53082.05675232001 2025-07-14,23:54:19.000,195,11065438,123965,0,1752537258,13882.976079199994,-25.875312359996315,53082.182520480004 2025-07-14,23:54:20.000,195,11065492,124125,0,1752537259,13883.056914919995,-25.79072279999673,53082.182520480004 2025-07-14,23:54:21.000,195,11065443,124165,0,1752537260,13883.13101433,-25.59334716000012,53082.12662352001 2025-07-14,23:54:22.000,195,11065440,124125,0,1752537261,13883.279213149995,-25.403020649995597,53082.035790960006 2025-07-14,23:54:23.000,195,11065450,124005,0,1752537262,13883.535192930001,-25.170399360002193,53082.00784248001 2025-07-14,23:54:24.000,195,11065478,123965,0,1752537263,13883.791172709993,-24.97302371999831,53082.10566216001 2025-07-14,23:54:25.000,195,11065460,124245,0,1752537264,13884.047152489999,-24.874335900000005,53082.07072656 2025-07-14,23:54:26.000,195,11065475,124165,0,1752537265,13884.134724519994,-24.78269721000106,53082.12662352001 2025-07-14,23:54:27.000,195,11065423,124005,0,1752537266,13884.14146082999,-24.78974634000042,53082.12662352001 2025-07-14,23:54:28.000,195,11065477,123965,0,1752537267,13883.932635219993,-24.853188510001928,53082.203481840006 2025-07-14,23:54:29.000,195,11065429,124165,0,1752537268,13883.649710199992,-24.867286770000646,53082.252391680006 2025-07-14,23:54:30.000,195,11065445,124165,0,1752537269,13883.21185005,-24.97302371999831,53082.252391680006 2025-07-14,23:54:31.000,195,11065462,124245,0,1752537270,13882.740308349988,-24.987121979997028,53082.28034016 2025-07-14,23:54:32.000,195,11065403,124365,0,1752537271,13882.255294030001,-25.064662409997254,53082.31527576 2025-07-14,23:54:33.000,195,11065435,124285,0,1752537272,13881.81069757,-25.121055449999403,53082.28732728 2025-07-14,23:54:34.000,195,11065477,124125,0,1752537273,13881.669235059999,-25.177448490001552,53082.2593788 2025-07-14,23:54:35.000,195,11065418,123925,0,1752537274,13881.669235059999,-25.20564500999899,53082.21046896 2025-07-14,23:54:36.000,195,11065479,124045,0,1752537275,13882.0329958,-25.128104579998762,53082.231430320004 2025-07-14,23:54:37.000,195,11065435,124165,0,1752537276,13882.484328569997,-25.01531850000174,53082.14758488 2025-07-14,23:54:38.000,195,11065453,124085,0,1752537277,13883.077123849995,-24.860237640001287,53082.16155912 2025-07-14,23:54:39.000,195,11065461,123965,0,1752537278,13883.589083409992,-24.68400938999548,53082.14059776 2025-07-14,23:54:40.000,195,11065425,124005,0,1752537279,13883.932635219993,-24.52187939999567,53082.17553336001 2025-07-14,23:54:41.000,195,11065473,124005,0,1752537280,13884.18187868999,-24.38794593000057,53082.26636592 2025-07-14,23:54:42.000,195,11065432,124325,0,1752537281,13884.22903286,-24.27515984999627,53082.28034016 2025-07-14,23:54:43.000,195,11065449,124245,0,1752537282,13884.094306659994,-24.254012459998194,53082.29431440001 2025-07-14,23:54:44.000,195,11065445,124125,0,1752537283,13883.892217359993,-24.261061589997553,53082.38514696 2025-07-14,23:54:45.000,195,11065451,123965,0,1752537284,13883.568874479992,-24.32450375999906,53082.38514696 2025-07-14,23:54:46.000,195,11065454,123965,0,1752537285,13883.24553159999,-24.366798539995216,53082.42706968 2025-07-14,23:54:47.000,195,11065425,124005,0,1752537286,13882.928925029999,-24.50778113999695,53082.468992400005 2025-07-14,23:54:48.000,195,11065514,124325,0,1752537287,13882.578636910002,-24.627616350000608,53082.538863600006 2025-07-14,23:54:49.000,195,11065481,124165,0,1752537288,13882.241821409996,-24.846139379995293,53082.52488936 2025-07-14,23:54:50.000,195,11065425,123765,0,1752537289,13881.857851739995,-25.057613279997895,53082.587773440006 2025-07-14,23:54:51.000,195,11065474,124165,0,1752537290,13881.547981479998,-25.360725869999442,53082.58078632001 2025-07-14,23:54:52.000,195,11065453,124005,0,1752537291,13881.318946940002,-25.56515063999541,53082.61572192 2025-07-14,23:54:53.000,195,11065410,123805,0,1752537292,13881.157275500002,-25.72728062999522,53082.52488936 2025-07-14,23:54:54.000,195,11065451,124005,0,1752537293,13881.123593949997,-25.84006670999952,53082.48296664 2025-07-14,23:54:55.000,195,11065444,123925,0,1752537294,13881.110121329992,-25.882361489995674,53082.48995376001 2025-07-14,23:54:56.000,195,11065476,124085,0,1752537295,13881.110121329992,-25.875312359996315,53082.48995376001 2025-07-14,23:54:57.000,195,11065409,123765,0,1752537296,13881.157275500002,-25.854164969998237,53082.42706968 2025-07-14,23:54:58.000,195,11065434,124045,0,1752537297,13881.197693360002,-25.797771929996088,53082.39213408001 2025-07-14,23:54:59.000,195,11065436,123925,0,1752537298,13881.184220739997,-25.755477149999933,53082.350211360004 2025-07-14,23:55:00.000,195,11065449,123885,0,1752537299,13881.224638599997,-25.706133239997143,53082.37815984 2025-07-14,23:55:01.000,195,11065451,123725,0,1752537300,13881.211165979992,-25.692034979998425,53082.35719848 2025-07-14,23:55:02.000,195,11065444,124045,0,1752537301,13881.258320150002,-25.713182369996503,53082.37815984 2025-07-14,23:55:03.000,195,11065400,124005,0,1752537302,13881.345892179997,-25.797771929996088,53082.38514696 2025-07-14,23:55:04.000,195,11065454,124045,0,1752537303,13881.426727899998,-25.83301758000016,53082.420082560006 2025-07-14,23:55:05.000,195,11065457,123645,0,1752537304,13881.622080889989,-25.875312359996315,53082.399121200004 2025-07-14,23:55:06.000,195,11065441,123685,0,1752537305,13881.80396125999,-25.931705399998464,53082.33623712 2025-07-14,23:55:07.000,195,11065434,123565,0,1752537306,13882.08688627999,-25.95285278999654,53082.39213408001 2025-07-14,23:55:08.000,195,11065411,124485,0,1752537307,13882.349602369992,-25.974000180001894,53082.399121200004 2025-07-14,23:55:09.000,195,11065454,123885,0,1752537308,13882.518010120002,-26.01629495999805,53082.40610832 2025-07-14,23:55:10.000,195,11065506,124005,0,1752537309,13882.693154179993,-26.00219669999933,53082.399121200004 2025-07-14,23:55:11.000,195,11065434,123645,0,1752537310,13882.868298239999,-26.00924582999869,53082.42706968 2025-07-14,23:55:12.000,195,11065505,123725,0,1752537311,13883.056914919995,-25.903508880001027,53082.48995376001 2025-07-14,23:55:13.000,195,11065445,123805,0,1752537312,13883.23205898,-25.83301758000016,53082.48995376001 2025-07-14,23:55:14.000,195,11065469,123805,0,1752537313,13883.407203039991,-25.684985849999066,53082.54585072 2025-07-14,23:55:15.000,195,11065504,123605,0,1752537314,13883.528456619992,-25.6144945499982,53082.60174768 2025-07-14,23:55:16.000,195,11065508,123765,0,1752537315,13883.642973889997,-25.55810150999605,53082.60174768 2025-07-14,23:55:17.000,195,11065438,123844,0,1752537316,13883.690128059992,-25.459413689997746,53082.61572192 2025-07-14,23:55:18.000,195,11065457,123925,0,1752537317,13883.797909020002,-25.38892238999688,53082.67860600001 2025-07-14,23:55:19.000,195,11065450,123565,0,1752537318,13883.858535809988,-25.38187325999752,53082.76245144 2025-07-14,23:55:20.000,195,11065482,123405,0,1752537319,13883.959580459989,-25.332529350002005,53082.7834128 2025-07-14,23:55:21.000,195,11065468,123645,0,1752537320,13884.047152489999,-25.269087180000497,53082.853284000004 2025-07-14,23:55:22.000,195,11065485,124005,0,1752537321,13884.18187868999,-25.276136309999856,53082.8882196 2025-07-14,23:55:23.000,195,11065433,123565,0,1752537322,13884.276187029995,-25.25498892000178,53082.853284000004 2025-07-14,23:55:24.000,195,11065415,123885,0,1752537323,13884.46480370999,-25.247939789995144,53082.93014232 2025-07-14,23:55:25.000,195,11065499,123925,0,1752537324,13884.599529909996,-25.20564500999899,53083.00001352 2025-07-14,23:55:26.000,195,11065456,123844,0,1752537325,13884.761201349997,-25.19154675000027,53083.041936240006 2025-07-14,23:55:27.000,195,11065463,123725,0,1752537326,13884.801619209997,-25.14925196999684,53083.08385896001 2025-07-14,23:55:28.000,195,11065431,123645,0,1752537327,13884.868982309992,-25.078760669995972,53083.15373016 2025-07-14,23:55:29.000,195,11065412,124125,0,1752537328,13884.815091830002,-25.050564149998536,53083.209627120006 2025-07-14,23:55:30.000,195,11065507,124165,0,1752537329,13884.808355519992,-25.043515019999177,53083.31443392 2025-07-14,23:55:31.000,195,11065481,123805,0,1752537330,13884.774673970001,-25.050564149998536,53083.31443392 2025-07-14,23:55:32.000,195,11065467,124045,0,1752537331,13884.781410279997,-25.043515019999177,53083.44718920001 2025-07-14,23:55:33.000,195,11065463,124045,0,1752537332,13884.673629320001,-25.057613279997895,53083.44718920001 2025-07-14,23:55:34.000,195,11065465,124005,0,1752537333,13884.673629320001,-25.001220239995746,53083.49609904001 2025-07-14,23:55:35.000,195,11065490,124085,0,1752537334,13884.693838250001,-24.951876330000232,53083.58693160001 2025-07-14,23:55:36.000,195,11065483,124005,0,1752537335,13884.781410279997,-24.867286770000646,53083.57994448 2025-07-14,23:55:37.000,195,11065479,124045,0,1752537336,13884.794882900002,-24.79679546999978,53083.60789296 2025-07-14,23:55:38.000,195,11065435,123965,0,1752537337,13884.976763270002,-24.592370699996536,53083.60789296 2025-07-14,23:55:39.000,195,11065438,123965,0,1752537338,13885.199061499989,-24.423191579997365,53083.70571264001 2025-07-14,23:55:40.000,195,11065431,124045,0,1752537339,13885.54261330999,-24.197619419996045,53083.71968688 2025-07-14,23:55:41.000,195,11065483,123805,0,1752537340,13885.919846669996,-24.070735080000304,53083.75462248001 2025-07-14,23:55:42.000,195,11065469,124245,0,1752537341,13886.398124679989,-23.97909639000136,53083.78955808 2025-07-14,23:55:43.000,195,11065402,124005,0,1752537342,13886.96397471999,-23.88040856999578,53083.84545504 2025-07-14,23:55:44.000,195,11065430,123325,0,1752537343,13887.455725350002,-23.802868139995553,53083.99218456 2025-07-14,23:55:45.000,195,11065447,123885,0,1752537344,13887.806013469999,-23.824015530000906,53084.04109440001 2025-07-14,23:55:46.000,195,11065470,123965,0,1752537345,13887.96768491,-23.91565421999985,53084.15288832 2025-07-14,23:55:47.000,195,11065470,123925,0,1752537346,13887.84643133,-24.063685950000945,53084.29263072 2025-07-14,23:55:48.000,195,11065447,123925,0,1752537347,13887.603924169998,-24.310405500000343,53084.41839888 2025-07-14,23:55:49.000,195,11065450,123885,0,1752537348,13887.294053910002,-24.535977660001663,53084.46730872 2025-07-14,23:55:50.000,195,11065406,123685,0,1752537349,13886.97071103,-24.888434159998724,53084.600064000006 2025-07-14,23:55:51.000,195,11065482,123605,0,1752537350,13886.80903959,-25.240890659995785,53084.73980640001 2025-07-14,23:55:52.000,195,11065438,123325,0,1752537351,13886.82251220999,-25.529904989998613,53084.76076776001 2025-07-14,23:55:53.000,195,11065437,123525,0,1752537352,13887.024601509991,-25.748428020000574,53084.90051016 2025-07-14,23:55:54.000,195,11065421,123725,0,1752537353,13887.408571179993,-25.903508880001027,53084.94942 2025-07-14,23:55:55.000,195,11065426,123365,0,1752537354,13887.92053073999,-25.931705399998464,53085.00531696001 2025-07-14,23:55:56.000,195,11065463,123325,0,1752537355,13888.452699230002,-25.875312359996315,53085.11012376 2025-07-14,23:55:57.000,195,11065470,123405,0,1752537356,13888.957922479989,-25.78367366999737,53085.152046480005 2025-07-14,23:55:58.000,195,11065466,123525,0,1752537357,13889.38231000999,-25.65678933000163,53085.18698208 2025-07-14,23:55:59.000,195,11065500,123125,0,1752537358,13889.786488609992,-25.55810150999605,53085.28480176 2025-07-14,23:56:00.000,195,11065451,123205,0,1752537359,13890.170458279994,-25.480561079995823,53085.438518400006 2025-07-14,23:56:01.000,195,11065463,123045,0,1752537360,13890.514010089995,-25.41711891000159,53085.50838960001 2025-07-14,23:56:02.000,195,11065463,123325,0,1752537361,13890.850825590001,-25.297283699997934,53085.64813200001 2025-07-14,23:56:03.000,195,11065421,123325,0,1752537362,13891.228058949993,-25.283185439999215,53085.73197744 2025-07-14,23:56:04.000,195,11065435,123285,0,1752537363,13891.571610759995,-25.247939789995144,53085.84377136001 2025-07-14,23:56:05.000,195,11065454,123365,0,1752537364,13891.881481019991,-25.233841529996425,53085.95556528 2025-07-14,23:56:06.000,195,11065459,123365,0,1752537365,13892.117251869997,-25.14925196999684,53086.05338496001 2025-07-14,23:56:07.000,195,11065466,123005,0,1752537366,13892.366495339993,-25.13515370999812,53086.21408872 2025-07-14,23:56:08.000,195,11065477,123405,0,1752537367,13892.541639399999,-25.071711539996613,53086.33286976 2025-07-14,23:56:09.000,195,11065457,123725,0,1752537368,13892.70331084,-24.96597458999895,53086.41671520001 2025-07-14,23:56:10.000,195,11065443,124005,0,1752537369,13892.831300729995,-24.96597458999895,53086.48658640001 2025-07-14,23:56:11.000,195,11065507,123885,0,1752537370,13893.02665372,-24.860237640001287,53086.59838032 2025-07-14,23:56:12.000,195,11065438,123565,0,1752537371,13893.289369810002,-24.712205910000193,53086.66825152 2025-07-14,23:56:13.000,195,11065528,123765,0,1752537372,13893.626185309993,-24.61351809000189,53086.8359424 2025-07-14,23:56:14.000,195,11065465,123285,0,1752537373,13894.13814486999,-24.38794593000057,53086.98267192 2025-07-14,23:56:15.000,195,11065423,123285,0,1752537374,13894.710731220002,-24.261061589997553,53087.02459464 2025-07-14,23:56:16.000,195,11065504,123485,0,1752537375,13895.33720804999,-24.035489429996233,53087.164337040005 2025-07-14,23:56:17.000,195,11065493,123285,0,1752537376,13895.909794400002,-23.86631030999706,53087.23420824001 2025-07-14,23:56:18.000,195,11065403,123085,0,1752537377,13896.46217182,-23.69713118999789,53087.31805368 2025-07-14,23:56:19.000,195,11065464,123085,0,1752537378,13896.953922449997,-23.598443369999586,53087.47177032001 2025-07-14,23:56:20.000,195,11065481,123085,0,1752537379,13897.297474259998,-23.499755550001282,53087.59055136001 2025-07-14,23:56:21.000,195,11065474,123005,0,1752537380,13897.506299869994,-23.52795206999872,53087.70234528 2025-07-14,23:56:22.000,195,11065487,123285,0,1752537381,13897.587135589994,-23.612541629998304,53087.8141392 2025-07-14,23:56:23.000,195,11065434,123365,0,1752537382,13897.47261831999,-23.788769879996835,53087.94689448001 2025-07-14,23:56:24.000,195,11065453,123525,0,1752537383,13897.290737949988,-24.007292909998796,53088.08663688 2025-07-14,23:56:25.000,195,11065464,123685,0,1752537384,13897.034758169997,-24.197619419996045,53088.1984308 2025-07-14,23:56:26.000,195,11065481,123885,0,1752537385,13896.718151599991,-24.52187939999567,53088.31022472001 2025-07-14,23:56:27.000,195,11065501,123965,0,1752537386,13896.41501764999,-24.839090249995934,53088.48490272 2025-07-14,23:56:28.000,195,11065427,123885,0,1752537387,13896.206192039994,-25.114006320000044,53088.59669664001 2025-07-14,23:56:29.000,195,11065478,124045,0,1752537388,13896.125356319993,-25.339578480001364,53088.61765800001 2025-07-14,23:56:30.000,195,11065441,124085,0,1752537389,13896.172510489989,-25.515806729999895,53088.70150344 2025-07-14,23:56:31.000,195,11065466,124645,0,1752537390,13896.219664659999,-25.635641939996276,53088.81329736001 2025-07-14,23:56:32.000,195,11065461,125285,0,1752537391,13896.43522657999,-25.72023149999586,53088.939065520004 2025-07-14,23:56:33.000,195,11065485,124845,0,1752537392,13896.61710694999,-25.83301758000016,53088.98098824001 2025-07-14,23:56:34.000,195,11065417,125285,0,1752537393,13896.859614109992,-25.910558010000386,53089.12073064001 2025-07-14,23:56:35.000,195,11065436,124925,0,1752537394,13897.001076619992,-25.995147569999972,53089.13470488 2025-07-14,23:56:36.000,195,11065476,124605,0,1752537395,13897.209902229988,-26.05858974000148,53089.19060184 2025-07-14,23:56:37.000,195,11065434,124325,0,1752537396,13897.351364739989,-26.17842494999786,53089.26746016001 2025-07-14,23:56:38.000,195,11065446,123805,0,1752537397,13897.506299869994,-26.24186711999937,53089.37226696 2025-07-14,23:56:39.000,195,11065431,123645,0,1752537398,13897.587135589994,-26.319407549999596,53089.442138160004 2025-07-14,23:56:40.000,195,11065435,123125,0,1752537399,13897.486090939994,-26.41104623999854,53089.48406088001 2025-07-14,23:56:41.000,195,11065402,122965,0,1752537400,13897.263792709993,-26.45334102000197,53089.64476464 2025-07-14,23:56:42.000,195,11065431,123125,0,1752537401,13896.920240899992,-26.488586669998767,53089.71463584 2025-07-14,23:56:43.000,195,11065466,123525,0,1752537402,13896.51606229999,-26.523832319995563,53089.78450704 2025-07-14,23:56:44.000,195,11065414,123605,0,1752537403,13896.057993219998,-26.537930580001557,53089.8753396 2025-07-14,23:56:45.000,195,11065436,123965,0,1752537404,13895.626869380001,-26.60842187999515,53089.91726232001 2025-07-14,23:56:46.000,195,11065465,124565,0,1752537405,13895.229427089995,-26.664814919997298,53089.95918504001 2025-07-14,23:56:47.000,195,11065484,124885,0,1752537406,13894.899347899998,-26.721207959999447,53089.95918504001 2025-07-14,23:56:48.000,195,11065490,125045,0,1752537407,13894.737676459998,-26.81989577999775,53090.0500176 2025-07-14,23:56:49.000,195,11065426,124725,0,1752537408,13894.683785979993,-26.805797519999032,53090.0500176 2025-07-14,23:56:50.000,195,11065448,124245,0,1752537409,13894.757885389998,-26.770551870002237,53090.063991840005 2025-07-14,23:56:51.000,195,11065469,124005,0,1752537410,13894.946502069994,-26.664814919997298,53090.10591456001 2025-07-14,23:56:52.000,195,11065456,123605,0,1752537411,13895.20248185,-26.552028840000276,53090.1198888 2025-07-14,23:56:53.000,195,11065436,123445,0,1752537412,13895.48540687,-26.481537539999408,53090.063991840005 2025-07-14,23:56:54.000,195,11065451,123005,0,1752537413,13895.748122960002,-26.347604069997033,53090.09194032 2025-07-14,23:56:55.000,195,11065476,123205,0,1752537414,13895.828958680002,-26.220719730001292,53090.112901680004 2025-07-14,23:56:56.000,195,11065449,123365,0,1752537415,13895.781804509992,-26.17842494999786,53090.16181152 2025-07-14,23:56:57.000,195,11065445,123285,0,1752537416,13895.674023549996,-26.079737129999558,53090.16181152 2025-07-14,23:56:58.000,195,11065430,123565,0,1752537417,13895.471934249996,-25.945803659997182,53090.19674712 2025-07-14,23:56:59.000,195,11065513,123844,0,1752537418,13895.249636019995,-25.875312359996315,53090.21072136 2025-07-14,23:57:00.000,195,11065493,124165,0,1752537419,13895.07449195999,-25.72023149999586,53090.22469560001 2025-07-14,23:57:01.000,195,11065489,124125,0,1752537420,13894.953238379989,-25.60744541999884,53090.2596312 2025-07-14,23:57:02.000,195,11065461,124405,0,1752537421,13894.899347899998,-25.43826629999967,53090.30854104 2025-07-14,23:57:03.000,195,11065436,124805,0,1752537422,13894.879138969998,-25.276136309999856,53090.25264408001 2025-07-14,23:57:04.000,195,11065475,124685,0,1752537423,13894.906084209993,-25.14220283999748,53090.301553920006 2025-07-14,23:57:05.000,195,11065454,124485,0,1752537424,13894.986919929994,-25.0223676300011,53090.26661832 2025-07-14,23:57:06.000,195,11065480,124365,0,1752537425,13895.013865169989,-24.937778070001514,53090.26661832 2025-07-14,23:57:07.000,195,11065497,124445,0,1752537426,13895.000392549999,-24.79679546999978,53090.25264408001 2025-07-14,23:57:08.000,195,11065448,124365,0,1752537427,13894.906084209993,-24.803844599999138,53090.245656959996 2025-07-14,23:57:09.000,195,11065442,124805,0,1752537428,13894.663577049992,-24.803844599999138,53090.26661832 2025-07-14,23:57:10.000,195,11065417,124485,0,1752537429,13894.461487749992,-24.888434159998724,53090.2596312 2025-07-14,23:57:11.000,195,11065391,124045,0,1752537430,13894.21898058999,-24.95892545999959,53090.26661832 2025-07-14,23:57:12.000,195,11065474,123885,0,1752537431,13893.888901399994,-25.19859587999963,53090.245656959996 2025-07-14,23:57:13.000,195,11065443,123885,0,1752537432,13893.579031139998,-25.42416804000095,53090.21072136 2025-07-14,23:57:14.000,195,11065435,123844,0,1752537433,13893.208534090001,-25.684985849999066,53090.17578576001 2025-07-14,23:57:15.000,195,11065417,123765,0,1752537434,13892.891927519995,-25.931705399998464,53090.16181152 2025-07-14,23:57:16.000,195,11065415,123685,0,1752537435,13892.649420359994,-26.19957233999594,53090.09194032 2025-07-14,23:57:17.000,195,11065434,123525,0,1752537436,13892.528166779994,-26.40399710999918,53090.03604336001 2025-07-14,23:57:18.000,195,11065448,123245,0,1752537437,13892.507957849994,-26.58727448999707,53089.99412064 2025-07-14,23:57:19.000,195,11065389,123285,0,1752537438,13892.588793569994,-26.728257089998806,53089.966172160006 2025-07-14,23:57:20.000,195,11065460,123285,0,1752537439,13892.662892979999,-26.791699260000314,53089.896300960005 2025-07-14,23:57:21.000,195,11065460,122725,0,1752537440,13892.770673939995,-26.735306219998165,53089.86835248001 2025-07-14,23:57:22.000,195,11065475,123205,0,1752537441,13892.82456442,-26.70006057000137,53089.74957144001 2025-07-14,23:57:23.000,195,11065427,123405,0,1752537442,13892.84477335,-26.580225359997712,53089.70764872 2025-07-14,23:57:24.000,195,11065424,123525,0,1752537443,13892.945818,-26.481537539999408,53089.70764872 2025-07-14,23:57:25.000,195,11065463,123565,0,1752537444,13892.99970847999,-26.389898850000463,53089.67271312001 2025-07-14,23:57:26.000,195,11065426,123685,0,1752537445,13893.10748944,-26.326456679998955,53089.574893439996 2025-07-14,23:57:27.000,195,11065399,123645,0,1752537446,13893.309578740002,-26.17842494999786,53089.53995784 2025-07-14,23:57:28.000,195,11065457,123645,0,1752537447,13893.531876970002,-26.02334408999741,53089.53297072001 2025-07-14,23:57:29.000,195,11065389,123925,0,1752537448,13893.707021029993,-25.868263229996955,53089.49803512 2025-07-14,23:57:30.000,195,11065456,123645,0,1752537449,13893.92258295,-25.797771929996088,53089.45611240001 2025-07-14,23:57:31.000,195,11065438,124125,0,1752537450,13894.070781769995,-25.804821059995447,53089.47707376 2025-07-14,23:57:32.000,195,11065473,124045,0,1752537451,13894.12467225,-25.83301758000016,53089.47707376 2025-07-14,23:57:33.000,195,11065437,124005,0,1752537452,13894.03710021999,-25.910558010000386,53089.47707376 2025-07-14,23:57:34.000,195,11065407,123844,0,1752537453,13893.808065679994,-26.02334408999741,53089.512009360005 2025-07-14,23:57:35.000,195,11065449,124085,0,1752537454,13893.558822209998,-26.171375819998502,53089.560919200005 2025-07-14,23:57:36.000,195,11065408,124285,0,1752537455,13893.248951950001,-26.319407549999596,53089.512009360005 2025-07-14,23:57:37.000,195,11065437,124165,0,1752537456,13892.92560907,-26.46743928000069,53089.5259836 2025-07-14,23:57:38.000,195,11065436,124285,0,1752537457,13892.649420359994,-26.622520140001143,53089.512009360005 2025-07-14,23:57:39.000,195,11065380,124285,0,1752537458,13892.400176889998,-26.678913179996016,53089.53297072001 2025-07-14,23:57:40.000,195,11065476,124645,0,1752537459,13892.272187000002,-26.749404479996883,53089.53297072001 2025-07-14,23:57:41.000,195,11065402,124845,0,1752537460,13892.171142350002,-26.770551870002237,53089.512009360005 2025-07-14,23:57:42.000,195,11065427,124565,0,1752537461,13892.211560210002,-26.770551870002237,53089.512009360005 2025-07-14,23:57:43.000,195,11065471,124645,0,1752537462,13892.366495339993,-26.509734059996845,53089.463099520006 2025-07-14,23:57:44.000,195,11065400,124685,0,1752537463,13892.609002499994,-26.347604069997033,53089.47707376 2025-07-14,23:57:45.000,195,11065472,124405,0,1752537464,13892.891927519995,-26.00924582999869,53089.42816392 2025-07-14,23:57:46.000,195,11065398,124325,0,1752537465,13893.195061469996,-25.692034979998425,53089.393228320005 2025-07-14,23:57:47.000,195,11065440,124405,0,1752537466,13893.504931729993,-25.38187325999752,53089.4211768 2025-07-14,23:57:48.000,195,11065356,124405,0,1752537467,13893.525140659993,-25.121055449999403,53089.40021544 2025-07-14,23:57:49.000,195,11065372,124325,0,1752537468,13893.525140659993,-24.9095815499968,53089.42816392 2025-07-14,23:57:50.000,195,11065458,124485,0,1752537469,13893.397150769997,-24.68400938999548,53089.47008664 2025-07-14,23:57:51.000,195,11065473,124285,0,1752537470,13893.120962059991,-24.50778113999695,53089.49803512 2025-07-14,23:57:52.000,195,11065476,124645,0,1752537471,13892.71678345999,-24.37384767000185,53089.491048 2025-07-14,23:57:53.000,195,11065453,124165,0,1752537472,13892.305868549993,-24.239914199999475,53089.53995784 2025-07-14,23:57:54.000,195,11065432,124485,0,1752537473,13891.969053050001,-24.16237376999925,53089.50502224001 2025-07-14,23:57:55.000,195,11065429,124285,0,1752537474,13891.72654589,-24.084833339999022,53089.574893439996 2025-07-14,23:57:56.000,195,11065410,124325,0,1752537475,13891.490775039994,-24.09188246999838,53089.55393208001 2025-07-14,23:57:57.000,195,11065488,124325,0,1752537476,13891.335839909989,-24.084833339999022,53089.49803512 2025-07-14,23:57:58.000,195,11065447,124245,0,1752537477,13891.281949429998,-24.049587690002227,53089.49803512 2025-07-14,23:57:59.000,195,11065443,124205,0,1752537478,13891.288685739994,-24.028440299996873,53089.491048 2025-07-14,23:58:00.000,195,11065497,124045,0,1752537479,13891.302158359998,-23.93680160999793,53089.463099520006 2025-07-14,23:58:01.000,195,11065405,124125,0,1752537480,13891.52445659,-23.69713118999789,53089.463099520006 2025-07-14,23:58:02.000,195,11065403,123805,0,1752537481,13891.74001850999,-23.64073814999574,53089.37925408 2025-07-14,23:58:03.000,195,11065386,124045,0,1752537482,13892.016207219996,-23.47860815999593,53089.4211768 2025-07-14,23:58:04.000,195,11065438,124125,0,1752537483,13892.319341169998,-23.35172382000019,53089.393228320005 2025-07-14,23:58:05.000,195,11065425,124125,0,1752537484,13892.481012609998,-23.28123251999932,53089.37925408 2025-07-14,23:58:06.000,195,11065467,123805,0,1752537485,13892.609002499994,-23.23188860999653,53089.344318480005 2025-07-14,23:58:07.000,195,11065407,123405,0,1752537486,13892.582057259999,-23.217790349997813,53089.37226696 2025-07-14,23:58:08.000,195,11065427,123285,0,1752537487,13892.501221539998,-23.217790349997813,53089.36527984001 2025-07-14,23:58:09.000,195,11065427,123405,0,1752537488,13892.272187000002,-23.29533077999804,53089.33034424 2025-07-14,23:58:10.000,195,11065433,123245,0,1752537489,13892.137460799997,-23.309429039996758,53089.4211768 2025-07-14,23:58:11.000,195,11065420,123125,0,1752537490,13891.88821733,-23.358772949999548,53089.40021544 2025-07-14,23:58:12.000,195,11065468,123205,0,1752537491,13891.753491129995,-23.429264250000415,53089.42816392 2025-07-14,23:58:13.000,195,11065493,122845,0,1752537492,13891.490775039994,-23.535001199998078,53089.463099520006 2025-07-14,23:58:14.000,195,11065406,123165,0,1752537493,13891.248267879993,-23.57729598000151,53089.44912528 2025-07-14,23:58:15.000,195,11065438,123285,0,1752537494,13890.965342859992,-23.64073814999574,53089.47008664 2025-07-14,23:58:16.000,195,11065424,122965,0,1752537495,13890.790198800001,-23.71122944999661,53089.512009360005 2025-07-14,23:58:17.000,195,11065480,123125,0,1752537496,13890.514010089995,-23.69713118999789,53089.53995784 2025-07-14,23:58:18.000,195,11065406,123085,0,1752537497,13890.29844816999,-23.73237684000196,53089.53297072001 2025-07-14,23:58:19.000,195,11065471,123045,0,1752537498,13890.136776729989,-23.70418031999725,53089.47707376 2025-07-14,23:58:20.000,195,11065470,123844,0,1752537499,13890.002050529998,-23.71122944999661,53089.42816392 2025-07-14,23:58:21.000,195,11065476,123245,0,1752537500,13889.948160049993,-23.781720749997476,53089.463099520006 2025-07-14,23:58:22.000,195,11065450,123405,0,1752537501,13889.948160049993,-23.795819009996194,53089.43515104001 2025-07-14,23:58:23.000,195,11065420,123645,0,1752537502,13890.008786839993,-23.838113789999625,53089.4211768 2025-07-14,23:58:24.000,195,11065451,123925,0,1752537503,13890.103095179998,-23.87335943999642,53089.4211768 2025-07-14,23:58:25.000,195,11065477,123965,0,1752537504,13890.23782137999,-23.88040856999578,53089.38624120001 2025-07-14,23:58:26.000,195,11065427,123805,0,1752537505,13890.31865709999,-23.86631030999706,53089.36527984001 2025-07-14,23:58:27.000,195,11065505,124285,0,1752537506,13890.29844816999,-23.859261179997702,53089.35829272 2025-07-14,23:58:28.000,195,11065462,124605,0,1752537507,13890.29844816999,-23.852212049998343,53089.3513056 2025-07-14,23:58:29.000,195,11065496,124605,0,1752537508,13890.130040419994,-23.88745769999514,53089.274447280004 2025-07-14,23:58:30.000,195,11065478,124565,0,1752537509,13889.847115399993,-23.943850739997288,53089.28842152001 2025-07-14,23:58:31.000,195,11065432,124645,0,1752537510,13889.584399309992,-23.972047260002,53089.295408640006 2025-07-14,23:58:32.000,195,11065476,124205,0,1752537511,13889.22737488,-23.993194650000078,53089.274447280004 2025-07-14,23:58:33.000,195,11065458,124285,0,1752537512,13888.944449859999,-24.049587690002227,53089.2814344 2025-07-14,23:58:34.000,195,11065467,124445,0,1752537513,13888.614370670002,-24.070735080000304,53089.24649880001 2025-07-14,23:58:35.000,195,11065490,123965,0,1752537514,13888.405545059992,-24.11302985999646,53089.2115632 2025-07-14,23:58:36.000,195,11065469,124325,0,1752537515,13888.338181959996,-24.134177250001812,53089.19758896001 2025-07-14,23:58:37.000,195,11065531,123925,0,1752537516,13888.378599819996,-24.09188246999838,53089.15566624 2025-07-14,23:58:38.000,195,11065393,123605,0,1752537517,13888.526798639992,-24.000243779999437,53089.09278216 2025-07-14,23:58:39.000,195,11065466,123805,0,1752537518,13888.708679009993,-23.950899869996647,53088.97400112 2025-07-14,23:58:40.000,195,11065442,123645,0,1752537519,13888.971395099994,-23.87335943999642,53088.967014 2025-07-14,23:58:41.000,195,11065492,123445,0,1752537520,13889.18695702,-23.71122944999661,53088.97400112 2025-07-14,23:58:42.000,195,11065451,123405,0,1752537521,13889.355364769996,-23.612541629998304,53088.8971428 2025-07-14,23:58:43.000,195,11065476,123125,0,1752537522,13889.40251893999,-23.47860815999593,53088.86919432 2025-07-14,23:58:44.000,195,11065444,123205,0,1752537523,13889.46988204,-23.415165990001697,53088.84823296 2025-07-14,23:58:45.000,195,11065459,123445,0,1752537524,13889.463145729991,-23.401067729995702,53088.90412992001 2025-07-14,23:58:46.000,195,11065485,123005,0,1752537525,13889.442936799991,-23.394018599996343,53088.83425872001 2025-07-14,23:58:47.000,195,11065415,123205,0,1752537526,13889.422727869991,-23.35172382000019,53088.83425872001 2025-07-14,23:58:48.000,195,11065459,123485,0,1752537527,13889.38231000999,-23.28123251999932,53088.82028448 2025-07-14,23:58:49.000,195,11065418,123485,0,1752537528,13889.26779274,-23.29533077999804,53088.79932312 2025-07-14,23:58:50.000,195,11065505,123605,0,1752537529,13889.26105642999,-23.29533077999804,53088.73643904001 2025-07-14,23:58:51.000,195,11065472,123885,0,1752537530,13889.22737488,-23.34467469000083,53088.77836176 2025-07-14,23:58:52.000,195,11065463,123685,0,1752537531,13889.294737979995,-23.358772949999548,53088.75041328